History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 20,506,367 | +0 | 0.45% | 2,276,207 |
| 2025-10-13 | 2025-10-09 | 0.113 | 20,506,367 | +0 | 0.45% | 2,317,219 |
| 2025-10-10 | 2025-10-08 | 0.115 | 20,506,367 | +0 | 0.45% | 2,358,232 |
| 2025-10-09 | 2025-10-06 | 0.114 | 20,506,367 | -354,000 | 0.45% | 2,337,726 |
| 2025-10-08 | 2025-10-03 | 0.111 | 20,860,367 | -1,117,000 | 0.46% | 2,315,501 |
| 2025-10-06 | 2025-10-02 | 0.112 | 21,977,367 | -1,213,000 | 0.48% | 2,461,465 |
| 2025-10-03 | 2025-09-30 | 0.115 | 23,190,367 | -211,000 | 0.51% | 2,666,892 |
| 2025-10-02 | 2025-09-29 | 0.114 | 23,401,367 | -344,005 | 0.51% | 2,667,756 |
| 2025-09-30 | 2025-09-26 | 0.112 | 23,745,372 | -241,000 | 0.52% | 2,659,482 |
| 2025-09-29 | 2025-09-25 | 0.112 | 23,986,372 | -23,000 | 0.53% | 2,686,474 |
| 2025-09-26 | 2025-09-24 | 0.117 | 24,009,372 | -163 | 0.53% | 2,809,097 |
| 2025-09-25 | 2025-09-23 | 0.115 | 24,009,535 | -650,000 | 0.53% | 2,761,097 |
| 2025-09-24 | 2025-09-22 | 0.118 | 24,659,535 | +4,069,625 | 0.54% | 2,909,825 |
| 2025-09-18 | 2025-09-16 | 0.118 | 20,589,910 | -31,710 | 0.45% | 2,429,609 |
| 2025-09-09 | 2025-09-05 | 0.110 | 20,621,620 | -99,985 | 0.45% | 2,268,378 |
| 2025-09-08 | 2025-09-04 | 0.107 | 20,721,605 | -34,000 | 0.46% | 2,217,212 |
| 2025-09-05 | 2025-09-03 | 0.111 | 20,755,605 | -30,000 | 0.46% | 2,303,872 |
| 2025-09-04 | 2025-09-02 | 0.112 | 20,785,605 | -22,000 | 0.46% | 2,327,988 |
| 2025-09-03 | 2025-09-01 | 0.115 | 20,807,605 | -2,880 | 0.46% | 2,392,875 |
| 2025-09-02 | 2025-08-29 | 0.116 | 20,810,485 | -19,000 | 0.46% | 2,414,016 |
| 2025-09-01 | 2025-08-28 | 0.117 | 20,829,485 | -9,067 | 0.46% | 2,437,050 |
| 2025-08-29 | 2025-08-27 | 0.116 | 20,838,552 | -40,000 | 0.46% | 2,417,272 |
| 2025-08-12 | 2025-08-08 | 0.123 | 20,878,552 | -62 | 0.46% | 2,568,062 |
| 2025-08-11 | 2025-08-07 | 0.125 | 20,878,614 | -65 | 0.46% | 2,609,827 |
| 2025-08-07 | 2025-08-05 | 0.122 | 20,878,679 | -26,000 | 0.46% | 2,547,199 |
| 2025-08-01 | 2025-07-30 | 0.132 | 20,904,679 | -40,000 | 0.46% | 2,759,418 |
| 2025-07-24 | 2025-07-22 | 0.126 | 20,944,679 | +256 | 0.47% | 2,639,030 |
| 2025-07-18 | 2025-07-16 | 0.129 | 20,944,423 | -8,993,393 | 0.47% | 2,701,831 |
| 2025-07-17 | 2025-07-15 | 0.129 | 29,937,816 | +14,347,000 | 0.67% | 3,861,978 |
| 2025-07-16 | 2025-07-14 | 0.134 | 15,590,816 | +1,787,701 | 0.35% | 2,089,169 |
| 2025-07-15 | 2025-07-11 | 0.131 | 13,803,115 | -52,000 | 0.31% | 1,808,208 |
| 2025-07-14 | 2025-07-10 | 0.137 | 13,855,115 | +93,695 | 0.31% | 1,898,151 |
| 2025-07-11 | 2025-07-09 | 0.125 | 13,761,420 | +6,747,749 | 0.31% | 1,720,178 |
| 2025-07-10 | 2025-07-08 | 0.129 | 7,013,671 | +200,000 | 0.16% | 904,764 |
| 2025-07-09 | 2025-07-07 | 0.123 | 6,813,671 | -930,000 | 0.15% | 838,082 |
| 2025-07-07 | 2025-07-03 | 0.119 | 7,743,671 | -345,000 | 0.17% | 921,497 |
| 2025-07-04 | 2025-07-02 | 0.118 | 8,088,671 | -87,000 | 0.18% | 954,463 |
| 2025-07-03 | 2025-06-30 | 0.120 | 8,175,671 | -54,000 | 0.18% | 981,081 |
| 2025-07-02 | 2025-06-27 | 0.119 | 8,229,671 | -2,593,414 | 0.18% | 979,331 |
| 2025-06-30 | 2025-06-26 | 0.123 | 10,823,085 | -124,000 | 0.24% | 1,331,239 |
| 2025-06-19 | 2025-06-17 | 0.125 | 10,947,085 | +3,732,140 | 0.25% | 1,368,386 |
| 2025-06-18 | 2025-06-16 | 0.133 | 7,214,945 | -3,732,140 | 0.16% | 959,588 |
| 2025-06-17 | 2025-06-13 | 0.125 | 10,947,085 | +1,400,295 | 0.25% | 1,368,386 |
| 2025-06-16 | 2025-06-12 | 0.133 | 9,546,790 | -1,400,295 | 0.22% | 1,269,723 |
| 2025-06-13 | 2025-06-11 | 0.115 | 10,947,085 | +4,876,027 | 0.25% | 1,258,915 |
| 2025-06-06 | 2025-06-04 | 0.110 | 6,071,058 | +17,166 | 0.14% | 667,816 |
| 2025-05-28 | 2025-05-26 | 0.110 | 6,053,892 | +571,453 | 0.14% | 665,928 |
| 2025-05-27 | 2025-05-23 | 0.110 | 5,482,439 | -3,116 | 0.13% | 603,068 |
| 2025-05-20 | 2025-05-16 | 0.111 | 5,485,555 | -1,097,515 | 0.13% | 608,897 |
| 2025-05-19 | 2025-05-15 | 0.112 | 6,583,070 | -1,647,071 | 0.16% | 737,304 |
| 2025-05-16 | 2025-05-14 | 0.118 | 8,230,141 | -5,083,414 | 0.20% | 971,157 |
| 2025-05-09 | 2025-05-07 | 0.119 | 13,313,555 | +5,100,000 | 0.32% | 1,584,313 |
| 2025-04-09 | 2025-04-07 | 0.125 | 8,213,555 | -50 | 0.21% | 1,026,694 |
| 2025-04-02 | 2025-03-31 | 0.167 | 8,213,605 | -2,000 | 0.21% | 1,371,672 |
| 2025-03-31 | 2025-03-27 | 0.186 | 8,215,605 | -51,043 | 0.21% | 1,528,103 |
| 2025-03-21 | 2025-03-19 | 0.203 | 8,266,648 | -3,000 | 0.21% | 1,678,130 |
| 2025-03-20 | 2025-03-18 | 0.207 | 8,269,648 | +12,037 | 0.21% | 1,711,817 |
| 2025-03-19 | 2025-03-17 | 0.209 | 8,257,611 | +34,000 | 0.21% | 1,725,841 |
| 2025-03-14 | 2025-03-12 | 0.200 | 8,223,611 | -7,000 | 0.21% | 1,644,722 |
| 2025-03-13 | 2025-03-11 | 0.203 | 8,230,611 | -8,000 | 0.21% | 1,670,814 |
| 2025-03-12 | 2025-03-10 | 0.208 | 8,238,611 | -63,150 | 0.21% | 1,713,631 |
| 2025-03-10 | 2025-03-06 | 0.227 | 8,301,761 | -5,000 | 0.22% | 1,884,500 |
| 2025-03-07 | 2025-03-05 | 0.219 | 8,306,761 | -9,000 | 0.22% | 1,819,181 |
| 2025-03-06 | 2025-03-04 | 0.224 | 8,315,761 | +13,000 | 0.22% | 1,862,730 |
| 2025-03-05 | 2025-03-03 | 0.226 | 8,302,761 | -3,443 | 0.22% | 1,876,424 |
| 2025-03-04 | 2025-02-28 | 0.222 | 8,306,204 | -4,000 | 0.22% | 1,843,977 |
| 2025-03-03 | 2025-02-27 | 0.215 | 8,310,204 | +26,963 | 0.22% | 1,786,694 |
| 2025-02-28 | 2025-02-26 | 0.211 | 8,283,241 | -4,000 | 0.21% | 1,747,764 |
| 2025-02-27 | 2025-02-25 | 0.198 | 8,287,241 | -5,000 | 0.22% | 1,640,874 |
| 2025-02-26 | 2025-02-24 | 0.200 | 8,292,241 | -4,000 | 0.22% | 1,658,448 |
| 2025-02-25 | 2025-02-21 | 0.199 | 8,296,241 | -5,000 | 0.22% | 1,650,952 |
| 2025-02-24 | 2025-02-20 | 0.200 | 8,301,241 | -1,557 | 0.22% | 1,660,248 |
| 2025-02-21 | 2025-02-19 | 0.207 | 8,302,798 | -5,000 | 0.22% | 1,718,679 |
| 2025-02-20 | 2025-02-18 | 0.205 | 8,307,798 | -5,000 | 0.22% | 1,703,099 |
| 2025-02-19 | 2025-02-17 | 0.210 | 8,312,798 | +40,107 | 0.22% | 1,745,688 |
| 2025-02-18 | 2025-02-14 | 0.216 | 8,272,691 | -4,000 | 0.21% | 1,786,901 |
| 2025-02-17 | 2025-02-13 | 0.216 | 8,276,691 | -4,000 | 0.21% | 1,787,765 |
| 2025-02-14 | 2025-02-12 | 0.236 | 8,280,691 | -4,000 | 0.21% | 1,954,243 |
| 2025-02-13 | 2025-02-11 | 0.199 | 8,284,691 | -4,000 | 0.22% | 1,648,654 |
| 2025-02-12 | 2025-02-10 | 0.204 | 8,288,691 | -5,000 | 0.22% | 1,690,893 |
| 2025-02-11 | 2025-02-07 | 0.204 | 8,293,691 | -22,000 | 0.22% | 1,691,913 |
| 2025-02-10 | 2025-02-06 | 0.197 | 8,315,691 | -3,000 | 0.22% | 1,638,191 |
| 2025-02-06 | 2025-02-04 | 0.208 | 8,318,691 | -5,000 | 0.22% | 1,730,288 |
| 2025-02-04 | 2025-01-28 | 0.204 | 8,323,691 | +99,114 | 0.22% | 1,698,033 |
| 2025-01-22 | 2025-01-20 | 0.212 | 8,224,577 | +587,973 | 0.21% | 1,743,610 |
| 2025-01-21 | 2025-01-17 | 0.203 | 7,636,604 | -215,000 | 0.20% | 1,550,231 |
| 2025-01-20 | 2025-01-16 | 0.201 | 7,851,604 | -921,000 | 0.20% | 1,578,172 |
| 2025-01-17 | 2025-01-15 | 0.196 | 8,772,604 | +2,894,186 | 0.23% | 1,719,430 |
| 2025-01-08 | 2025-01-06 | 0.200 | 5,878,418 | -1,000 | 0.15% | 1,175,684 |
| 2025-01-07 | 2025-01-03 | 0.209 | 5,879,418 | +39 | 0.15% | 1,228,798 |
| 2025-01-03 | 2024-12-31 | 0.218 | 5,879,379 | +36 | 0.15% | 1,281,705 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,879,343 | -296,942 | 0.15% | 1,528,629 |
| 2024-12-11 | 2024-12-09 | 0.270 | 6,176,285 | -647,969 | 0.16% | 1,667,597 |
| 2024-12-10 | 2024-12-06 | 0.255 | 6,824,254 | +186,000 | 0.18% | 1,740,185 |
| 2024-12-06 | 2024-12-04 | 0.250 | 6,638,254 | -127,970 | 0.17% | 1,659,564 |
| 2024-12-05 | 2024-12-03 | 0.260 | 6,766,224 | -108,940 | 0.18% | 1,759,218 |
| 2024-12-04 | 2024-12-02 | 0.260 | 6,875,164 | +12,030 | 0.18% | 1,787,543 |
| 2024-12-03 | 2024-11-29 | 0.260 | 6,863,134 | +600,000 | 0.18% | 1,784,415 |
| 2024-12-02 | 2024-11-28 | 0.250 | 6,263,134 | +29,060 | 0.16% | 1,565,784 |
| 2024-11-29 | 2024-11-27 | 0.260 | 6,234,074 | -25,969 | 0.16% | 1,620,859 |
| 2024-11-28 | 2024-11-26 | 0.255 | 6,260,043 | +125,031 | 0.16% | 1,596,311 |
| 2024-11-27 | 2024-11-25 | 0.255 | 6,135,012 | +259,000 | 0.16% | 1,564,428 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,876,012 | +9,892 | 0.15% | 1,645,283 |
| 2024-11-25 | 2024-11-21 | 0.290 | 5,866,120 | +9,898 | 0.15% | 1,701,175 |
| 2024-11-12 | 2024-11-08 | 0.370 | 5,856,222 | +6,000 | 0.15% | 2,166,802 |
| 2024-11-08 | 2024-11-06 | 0.350 | 5,850,222 | +6,022 | 0.15% | 2,047,578 |
| 2024-11-06 | 2024-11-04 | 0.335 | 5,844,200 | +108,885 | 0.15% | 1,957,807 |
| 2024-11-05 | 2024-11-01 | 0.340 | 5,735,315 | +177,544 | 0.15% | 1,950,007 |
| 2024-11-04 | 2024-10-31 | 0.340 | 5,557,771 | -196,634 | 0.14% | 1,889,642 |
| 2024-11-01 | 2024-10-30 | 0.345 | 5,754,405 | -4,000 | 0.15% | 1,985,270 |
| 2024-10-31 | 2024-10-29 | 0.355 | 5,758,405 | +33,000 | 0.15% | 2,044,234 |
| 2024-10-30 | 2024-10-28 | 0.370 | 5,725,405 | +58,023 | 0.15% | 2,118,400 |
| 2024-10-29 | 2024-10-25 | 0.340 | 5,667,382 | +71,000 | 0.15% | 1,926,910 |
| 2024-10-18 | 2024-10-16 | 0.465 | 5,596,382 | -67,000 | 0.15% | 2,602,318 |
| 2024-10-17 | 2024-10-15 | 0.375 | 5,663,382 | -127,000 | 0.15% | 2,123,768 |
| 2024-10-16 | 2024-10-14 | 0.415 | 5,790,382 | +199,953 | 0.15% | 2,403,009 |
| 2024-10-14 | 2024-10-09 | 0.395 | 5,590,429 | -1,406,000 | 0.15% | 2,208,219 |
| 2024-10-09 | 2024-10-07 | 0.670 | 6,996,429 | -408,000 | 0.18% | 4,687,607 |
| 2024-10-08 | 2024-10-04 | 0.630 | 7,404,429 | +112,024 | 0.19% | 4,664,790 |
| 2024-10-07 | 2024-10-03 | 0.680 | 7,292,405 | -490,024 | 0.19% | 4,958,835 |
| 2024-10-03 | 2024-09-30 | 0.310 | 7,782,429 | -2,521,356 | 0.21% | 2,412,553 |
| 2024-10-02 | 2024-09-27 | 0.275 | 10,303,785 | +3,687,356 | 0.27% | 2,833,541 |
| 2024-09-30 | 2024-09-26 | 0.265 | 6,616,429 | +1,102,000 | 0.18% | 1,753,354 |
| 2024-09-25 | 2024-09-23 | 0.270 | 5,514,429 | -1,300,000 | 0.15% | 1,488,896 |
| 2024-09-17 | 2024-09-13 | 0.109 | 6,814,429 | +232,019 | 0.18% | 742,773 |
| 2024-08-30 | 2024-08-28 | 0.135 | 6,582,410 | -360,000 | 0.17% | 888,625 |
| 2024-08-28 | 2024-08-26 | 0.140 | 6,942,410 | -1,000 | 0.18% | 971,937 |
| 2024-08-26 | 2024-08-22 | 0.130 | 6,943,410 | +360,000 | 0.18% | 902,643 |
| 2024-08-19 | 2024-08-15 | 0.158 | 6,583,410 | +500,000 | 0.17% | 1,040,179 |
| 2024-08-12 | 2024-08-08 | 0.128 | 6,083,410 | +630,185 | 0.16% | 778,676 |
| 2024-07-31 | 2024-07-29 | 0.134 | 5,453,225 | +307,838 | 0.14% | 730,732 |
| 2024-07-19 | 2024-07-17 | 0.150 | 5,145,387 | +111,481 | 0.14% | 771,808 |
| 2024-07-18 | 2024-07-16 | 0.151 | 5,033,906 | -1,000 | 0.13% | 760,120 |
| 2024-07-12 | 2024-07-10 | 0.143 | 5,034,906 | +16,518 | 0.13% | 719,992 |
| 2024-07-10 | 2024-07-08 | 0.138 | 5,018,388 | +304,393 | 0.13% | 692,538 |
| 2024-06-21 | 2024-06-19 | 0.178 | 4,713,995 | -307,838 | 0.13% | 839,091 |
| 2024-06-14 | 2024-06-12 | 0.170 | 5,021,833 | -187,264 | 0.13% | 853,712 |
| 2024-06-13 | 2024-06-11 | 0.171 | 5,209,097 | +1,147,312 | 0.14% | 890,756 |
| 2024-06-07 | 2024-06-05 | 0.173 | 4,061,785 | +307,838 | 0.11% | 702,689 |
| 2024-05-31 | 2024-05-29 | 0.193 | 3,753,947 | +415,874 | 0.10% | 724,512 |
| 2024-05-22 | 2024-05-20 | 0.227 | 3,338,073 | +20,000 | 0.09% | 757,743 |
| 2024-05-16 | 2024-05-13 | 0.260 | 3,318,073 | -3,139,087 | 0.09% | 862,699 |
| 2024-05-08 | 2024-05-06 | 0.138 | 6,457,160 | -112,695 | 0.18% | 891,088 |
| 2024-04-23 | 2024-04-19 | 0.100 | 6,569,855 | +192 | 0.18% | 656,986 |
| 2024-04-19 | 2024-04-17 | 0.100 | 6,569,663 | -150,000 | 0.18% | 656,966 |
| 2024-04-17 | 2024-04-15 | 0.107 | 6,719,663 | -200,000 | 0.18% | 719,004 |
| 2024-04-16 | 2024-04-12 | 0.115 | 6,919,663 | +270,549 | 0.19% | 795,761 |
| 2024-04-15 | 2024-04-11 | 0.115 | 6,649,114 | +79,451 | 0.18% | 764,648 |
| 2024-04-12 | 2024-04-10 | 0.112 | 6,569,663 | +2,340,000 | 0.18% | 735,802 |
| 2024-04-11 | 2024-04-09 | 0.117 | 4,229,663 | +946,000 | 0.12% | 494,871 |
| 2024-03-27 | 2024-03-25 | 0.158 | 3,283,663 | +419,373 | 0.09% | 518,819 |
| 2024-03-26 | 2024-03-22 | 0.164 | 2,864,290 | -356,000 | 0.08% | 469,744 |
| 2024-03-05 | 2024-03-01 | 0.166 | 3,220,290 | -1,000 | 0.11% | 534,568 |
| 2024-02-27 | 2024-02-23 | 0.178 | 3,221,290 | -304,000 | 0.11% | 573,390 |
| 2024-01-23 | 2024-01-19 | 0.181 | 3,525,290 | -11,000 | 0.12% | 638,077 |
| 2024-01-18 | 2024-01-16 | 0.197 | 3,536,290 | -19,000 | 0.12% | 696,649 |
| 2024-01-17 | 2024-01-15 | 0.200 | 3,555,290 | -218,000 | 0.12% | 711,058 |
| 2024-01-11 | 2024-01-09 | 0.194 | 3,773,290 | +248,000 | 0.13% | 732,018 |
| 2024-01-09 | 2024-01-05 | 0.192 | 3,525,290 | -1,263,218 | 0.12% | 676,856 |
| 2024-01-08 | 2024-01-04 | 0.195 | 4,788,508 | -18,000 | 0.16% | 933,759 |
| 2024-01-05 | 2024-01-03 | 0.195 | 4,806,508 | -538,000 | 0.16% | 937,269 |
| 2024-01-04 | 2024-01-02 | 0.195 | 5,344,508 | +1,672,000 | 0.18% | 1,042,179 |
| 2023-12-28 | 2023-12-22 | 0.188 | 3,672,508 | -24,000 | 0.12% | 690,432 |
| 2023-12-21 | 2023-12-19 | 0.210 | 3,696,508 | +2,000 | 0.12% | 776,267 |
| 2023-12-20 | 2023-12-18 | 0.225 | 3,694,508 | +3,000 | 0.12% | 831,264 |
| 2023-12-19 | 2023-12-15 | 0.231 | 3,691,508 | +2,000 | 0.12% | 852,738 |
| 2023-12-18 | 2023-12-14 | 0.223 | 3,689,508 | +1,000 | 0.12% | 822,760 |
| 2023-12-15 | 2023-12-13 | 0.220 | 3,688,508 | +1,000 | 0.12% | 811,472 |
| 2023-12-14 | 2023-12-12 | 0.240 | 3,687,508 | +1,000 | 0.12% | 885,002 |
| 2023-12-13 | 2023-12-11 | 0.233 | 3,686,508 | +1,000 | 0.12% | 858,956 |
| 2023-12-12 | 2023-12-08 | 0.245 | 3,685,508 | +2,000 | 0.12% | 902,949 |
| 2023-12-11 | 2023-12-07 | 0.255 | 3,683,508 | +2,000 | 0.12% | 939,295 |
| 2023-12-08 | 2023-12-06 | 0.250 | 3,681,508 | +1,000 | 0.12% | 920,377 |
| 2023-12-07 | 2023-12-05 | 0.248 | 3,680,508 | +1,000 | 0.12% | 912,766 |
| 2023-12-06 | 2023-12-04 | 0.255 | 3,679,508 | +3,000 | 0.12% | 938,275 |
| 2023-12-05 | 2023-12-01 | 0.255 | 3,676,508 | -349,000 | 0.12% | 937,510 |
| 2023-12-04 | 2023-11-30 | 0.265 | 4,025,508 | -436,000 | 0.14% | 1,066,760 |
| 2023-12-01 | 2023-11-29 | 0.244 | 4,461,508 | +906,000 | 0.15% | 1,088,608 |
| 2023-11-30 | 2023-11-28 | 0.218 | 3,555,508 | -39,000 | 0.12% | 775,101 |
| 2023-11-29 | 2023-11-27 | 0.229 | 3,594,508 | -611,000 | 0.12% | 823,142 |
| 2023-11-28 | 2023-11-24 | 0.237 | 4,205,508 | -53,000 | 0.14% | 996,705 |
| 2023-11-27 | 2023-11-23 | 0.243 | 4,258,508 | +727,000 | 0.14% | 1,034,817 |
| 2023-11-23 | 2023-11-21 | 0.216 | 3,531,508 | -1,000 | 0.12% | 762,806 |
| 2023-11-22 | 2023-11-20 | 0.220 | 3,532,508 | -123,000 | 0.12% | 777,152 |
| 2023-11-21 | 2023-11-17 | 0.210 | 3,655,508 | -105,000 | 0.12% | 767,657 |
| 2023-11-13 | 2023-11-09 | 0.171 | 3,760,508 | -171,000 | 0.13% | 643,047 |
| 2023-11-10 | 2023-11-08 | 0.188 | 3,931,508 | +121,000 | 0.13% | 739,124 |
| 2023-11-09 | 2023-11-07 | 0.177 | 3,810,508 | -297,000 | 0.13% | 674,460 |
| 2023-11-02 | 2023-10-31 | 0.171 | 4,107,508 | -31,000 | 0.14% | 702,384 |
| 2023-10-27 | 2023-10-25 | 0.170 | 4,138,508 | -58,000 | 0.14% | 703,546 |
| 2023-10-26 | 2023-10-24 | 0.169 | 4,196,508 | -141,000 | 0.14% | 709,210 |
| 2023-10-25 | 2023-10-20 | 0.163 | 4,337,508 | -469,000 | 0.15% | 707,014 |
| 2023-10-24 | 2023-10-19 | 0.158 | 4,806,508 | -162,000 | 0.16% | 759,428 |
| 2023-10-20 | 2023-10-18 | 0.166 | 4,968,508 | -41,000 | 0.17% | 824,772 |
| 2023-10-19 | 2023-10-17 | 0.172 | 5,009,508 | -101,000 | 0.17% | 861,635 |
| 2023-10-18 | 2023-10-16 | 0.175 | 5,110,508 | -39,000 | 0.17% | 894,339 |
| 2023-10-17 | 2023-10-13 | 0.186 | 5,149,508 | -58,000 | 0.17% | 957,808 |
| 2023-10-16 | 2023-10-12 | 0.191 | 5,207,508 | -45,000 | 0.18% | 994,634 |
| 2023-10-13 | 2023-10-11 | 0.187 | 5,252,508 | -431,000 | 0.18% | 982,219 |
| 2023-10-11 | 2023-10-09 | 0.195 | 5,683,508 | -314,000 | 0.19% | 1,108,284 |
| 2023-10-10 | 2023-10-06 | 0.225 | 5,997,508 | -2,000 | 0.20% | 1,349,439 |
| 2023-10-06 | 2023-10-04 | 0.229 | 5,999,508 | +130,000 | 0.20% | 1,373,887 |
| 2023-10-05 | 2023-10-03 | 0.224 | 5,869,508 | +333,000 | 0.20% | 1,314,770 |
| 2023-10-04 | 2023-09-29 | 0.235 | 5,536,508 | -871,700 | 0.19% | 1,301,079 |
| 2023-10-03 | 2023-09-28 | 0.255 | 6,408,208 | +2,054,000 | 0.22% | 1,634,093 |
| 2023-09-29 | 2023-09-27 | 0.275 | 4,354,208 | +386,993 | 0.15% | 1,197,407 |
| 2023-09-28 | 2023-09-26 | 0.290 | 3,967,215 | -11,287,000 | 0.13% | 1,150,492 |
| 2023-09-27 | 2023-09-25 | 0.325 | 15,254,215 | -3,651,000 | 0.51% | 4,957,620 |
| 2023-08-28 | 2023-08-24 | 1.180 | 18,905,215 | -8,107 | 0.64% | 22,308,154 |
| 2023-05-12 | 2023-05-10 | 1.180 | 18,913,322 | +1,248,000 | 0.64% | 22,317,720 |
| 2023-04-18 | 2023-04-14 | 1.180 | 17,665,322 | -2,613,000 | 0.60% | 20,845,080 |
| 2023-04-17 | 2023-04-13 | 1.180 | 20,278,322 | +1,413,000 | 0.68% | 23,928,420 |
| 2023-04-14 | 2023-04-12 | 1.180 | 18,865,322 | +1,200,000 | 0.64% | 22,261,080 |
| 2023-04-06 | 2023-04-03 | 1.180 | 17,665,322 | -127,000 | 0.60% | 20,845,080 |
| 2023-03-06 | 2023-03-02 | 1.180 | 17,792,322 | +712,000 | 0.60% | 20,994,940 |
| 2022-12-08 | 2022-12-06 | 1.180 | 17,080,322 | +80,000 | 0.58% | 20,154,780 |
| 2022-12-06 | 2022-12-02 | 1.180 | 17,000,322 | +188,137 | 0.57% | 20,060,380 |
| 2022-11-25 | 2022-11-23 | 1.180 | 16,812,185 | +170,000 | 0.57% | 19,838,378 |
| 2022-11-23 | 2022-11-21 | 1.180 | 16,642,185 | -1,348,920 | 0.56% | 19,637,778 |
| 2022-11-22 | 2022-11-18 | 1.180 | 17,991,105 | -170,000 | 0.61% | 21,229,504 |
| 2022-11-11 | 2022-11-09 | 1.180 | 18,161,105 | -1,139,817 | 0.61% | 21,430,104 |
| 2022-11-10 | 2022-11-08 | 1.180 | 19,300,922 | -2,500,000 | 0.65% | 22,775,088 |
| 2022-11-07 | 2022-11-03 | 1.180 | 21,800,922 | -1,153,842 | 0.74% | 25,725,088 |
| 2022-11-03 | 2022-11-01 | 1.180 | 22,954,764 | -1,074,498 | 0.77% | 27,086,622 |
| 2022-11-01 | 2022-10-28 | 1.180 | 24,029,262 | -1,240,181 | 0.81% | 28,354,529 |
| 2022-10-31 | 2022-10-27 | 1.180 | 25,269,443 | +341,000 | 0.85% | 29,817,943 |
| 2022-10-26 | 2022-10-24 | 1.180 | 24,928,443 | -1,030,218 | 0.84% | 29,415,563 |
| 2022-09-09 | 2022-09-07 | 1.180 | 25,958,661 | +1,776,000 | 0.88% | 30,631,220 |
| 2022-08-29 | 2022-08-25 | 1.180 | 24,182,661 | +46,000 | 0.82% | 28,535,540 |
| 2022-07-29 | 2022-07-27 | 1.180 | 24,136,661 | +13,000 | 0.81% | 28,481,260 |
| 2022-07-13 | 2022-07-11 | 1.180 | 24,123,661 | +16,109,000 | 0.81% | 28,465,920 |
| 2022-06-22 | 2022-06-20 | 1.180 | 8,014,661 | -3,143,126 | 0.27% | 9,457,300 |
| 2022-06-21 | 2022-06-17 | 1.180 | 11,157,787 | -9,672,874 | 0.38% | 13,166,189 |
| 2022-06-20 | 2022-06-16 | 1.180 | 20,830,661 | -12,857,126 | 0.70% | 24,580,180 |
| 2022-06-17 | 2022-06-15 | 1.180 | 33,687,787 | +207,126 | 1.14% | 39,751,589 |
| 2022-06-16 | 2022-06-14 | 1.180 | 33,480,661 | +2,944,000 | 1.13% | 39,507,180 |
| 2022-06-10 | 2022-06-08 | 1.180 | 30,536,661 | +26,200,000 | 1.03% | 36,033,260 |
| 2022-06-09 | 2022-06-07 | 1.180 | 4,336,661 | -85,000 | 0.15% | 5,117,260 |
| 2022-06-08 | 2022-06-06 | 1.180 | 4,421,661 | -16,352,000 | 0.15% | 5,217,560 |
| 2022-06-02 | 2022-05-31 | 1.180 | 20,773,661 | +14,531,976 | 0.70% | 24,512,920 |
| 2022-05-30 | 2022-05-26 | 1.180 | 6,241,685 | -277,000 | 0.21% | 7,365,188 |
| 2022-04-06 | 2022-04-01 | 1.180 | 6,518,685 | -272 | 0.22% | 7,692,048 |
| 2022-04-04 | 2022-03-31 | 1.180 | 6,518,957 | -2,124,200 | 0.22% | 7,692,369 |
| 2022-04-01 | 2022-03-30 | 1.180 | 8,643,157 | -2,718,000 | 0.29% | 10,198,925 |
| 2022-03-31 | 2022-03-29 | 1.010 | 11,361,157 | +61,996 | 0.38% | 11,474,769 |
| 2022-03-30 | 2022-03-28 | 1.090 | 11,299,161 | -196,988 | 0.38% | 12,316,085 |
| 2022-03-29 | 2022-03-25 | 1.280 | 11,496,149 | -39,000 | 0.39% | 14,715,071 |
| 2022-03-28 | 2022-03-24 | 1.290 | 11,535,149 | +111,000 | 0.39% | 14,880,342 |
| 2022-03-25 | 2022-03-23 | 1.430 | 11,424,149 | +110,000 | 0.39% | 16,336,533 |
| 2022-03-24 | 2022-03-22 | 1.380 | 11,314,149 | +339,000 | 0.38% | 15,613,526 |
| 2022-03-23 | 2022-03-21 | 1.320 | 10,975,149 | -592,000 | 0.37% | 14,487,197 |
| 2022-03-22 | 2022-03-18 | 1.370 | 11,567,149 | +510,301 | 0.39% | 15,846,994 |
| 2022-03-21 | 2022-03-17 | 1.410 | 11,056,848 | -428,200 | 0.37% | 15,590,156 |
| 2022-03-18 | 2022-03-16 | 1.070 | 11,485,048 | -3,480,000 | 0.39% | 12,289,001 |
| 2022-03-17 | 2022-03-15 | 0.890 | 14,965,048 | -125,000 | 0.50% | 13,318,893 |
| 2022-03-16 | 2022-03-14 | 0.990 | 15,090,048 | +159,000 | 0.51% | 14,939,148 |
| 2022-03-15 | 2022-03-11 | 1.150 | 14,931,048 | -65,119 | 0.50% | 17,170,705 |
| 2022-03-14 | 2022-03-10 | 1.140 | 14,996,167 | +24,000 | 0.51% | 17,095,630 |
| 2022-03-11 | 2022-03-09 | 1.140 | 14,972,167 | +70,699 | 0.50% | 17,068,270 |
| 2022-03-10 | 2022-03-08 | 1.150 | 14,901,468 | -11,301 | 0.50% | 17,136,688 |
| 2022-03-09 | 2022-03-07 | 1.220 | 14,912,769 | +23,000 | 0.50% | 18,193,578 |
| 2022-03-08 | 2022-03-04 | 1.280 | 14,889,769 | -86,000 | 0.50% | 19,058,904 |
| 2022-03-07 | 2022-03-03 | 1.320 | 14,975,769 | +12,800 | 0.50% | 19,768,015 |
| 2022-03-04 | 2022-03-02 | 1.300 | 14,962,969 | +94,000 | 0.50% | 19,451,860 |
| 2022-03-03 | 2022-03-01 | 1.370 | 14,868,969 | +15,000 | 0.50% | 20,370,488 |
| 2022-03-02 | 2022-02-28 | 1.300 | 14,853,969 | +773,000 | 0.50% | 19,310,160 |
| 2022-03-01 | 2022-02-25 | 1.350 | 14,080,969 | -736,000 | 0.47% | 19,009,308 |
| 2022-02-28 | 2022-02-24 | 1.390 | 14,816,969 | -485,000 | 0.50% | 20,595,587 |
| 2022-02-25 | 2022-02-23 | 1.490 | 15,301,969 | +171,301 | 0.52% | 22,799,934 |
| 2022-02-24 | 2022-02-22 | 1.500 | 15,130,668 | +307,000 | 0.51% | 22,696,002 |
| 2022-02-23 | 2022-02-21 | 1.540 | 14,823,668 | -160,301 | 0.50% | 22,828,449 |
| 2022-02-22 | 2022-02-18 | 1.600 | 14,983,969 | -48,300 | 0.51% | 23,974,350 |
| 2022-02-21 | 2022-02-17 | 1.560 | 15,032,269 | -461,200 | 0.51% | 23,450,340 |
| 2022-02-18 | 2022-02-16 | 1.600 | 15,493,469 | +403,000 | 0.52% | 24,789,550 |
| 2022-02-17 | 2022-02-15 | 1.590 | 15,090,469 | +59,000 | 0.51% | 23,993,846 |
| 2022-02-16 | 2022-02-14 | 1.660 | 15,031,469 | -103,000 | 0.51% | 24,952,239 |
| 2022-02-15 | 2022-02-11 | 1.860 | 15,134,469 | -453,300 | 0.51% | 28,150,112 |
| 2022-02-14 | 2022-02-10 | 1.730 | 15,587,769 | -91,000 | 0.53% | 26,966,840 |
| 2022-02-11 | 2022-02-09 | 1.630 | 15,678,769 | +88,000 | 0.53% | 25,556,393 |
| 2022-02-10 | 2022-02-08 | 1.600 | 15,590,769 | +835,740 | 0.53% | 24,945,230 |
| 2022-02-09 | 2022-02-07 | 1.590 | 14,755,029 | -136,000 | 0.50% | 23,460,496 |
| 2022-02-08 | 2022-02-04 | 1.550 | 14,891,029 | +95,260 | 0.50% | 23,081,095 |
| 2022-02-07 | 2022-01-31 | 1.560 | 14,795,769 | +84,000 | 0.50% | 23,081,400 |
| 2022-02-04 | 2022-01-27 | 1.520 | 14,711,769 | -270,000 | 0.50% | 22,361,889 |
| 2022-01-28 | 2022-01-26 | 1.600 | 14,981,769 | +55,300 | 0.51% | 23,970,830 |
| 2022-01-27 | 2022-01-25 | 1.610 | 14,926,469 | +2,805,000 | 0.50% | 24,031,615 |
| 2022-01-25 | 2022-01-21 | 1.640 | 12,121,469 | -183,300 | 0.41% | 19,879,209 |
| 2022-01-24 | 2022-01-20 | 1.630 | 12,304,769 | +169,800 | 0.41% | 20,056,773 |
| 2022-01-21 | 2022-01-19 | 1.580 | 12,134,969 | -85,000 | 0.41% | 19,173,251 |
| 2022-01-20 | 2022-01-18 | 1.510 | 12,219,969 | -131,000 | 0.41% | 18,452,153 |
| 2022-01-19 | 2022-01-17 | 1.490 | 12,350,969 | +508,000 | 0.42% | 18,402,944 |
| 2022-01-18 | 2022-01-14 | 1.540 | 11,842,969 | -544,000 | 0.40% | 18,238,172 |
| 2022-01-17 | 2022-01-13 | 1.550 | 12,386,969 | +709,000 | 0.42% | 19,199,802 |
| 2022-01-14 | 2022-01-12 | 1.660 | 11,677,969 | -38,000 | 0.39% | 19,385,429 |
| 2022-01-13 | 2022-01-11 | 1.730 | 11,715,969 | -1,176,700 | 0.40% | 20,268,626 |
| 2022-01-12 | 2022-01-10 | 1.710 | 12,892,669 | -278,700 | 0.43% | 22,046,464 |
| 2022-01-11 | 2022-01-07 | 1.530 | 13,171,369 | +117,620 | 0.44% | 20,152,195 |
| 2022-01-10 | 2022-01-06 | 1.480 | 13,053,749 | -7,300 | 0.44% | 19,319,549 |
| 2022-01-07 | 2022-01-05 | 1.490 | 13,061,049 | -1,104,700 | 0.44% | 19,460,963 |
| 2022-01-06 | 2022-01-04 | 1.480 | 14,165,749 | +987,329 | 0.48% | 20,965,309 |
| 2022-01-05 | 2022-01-03 | 1.360 | 13,178,420 | -439,994 | 0.44% | 17,922,651 |
| 2022-01-04 | 2021-12-31 | 1.410 | 13,618,414 | +364,665 | 0.46% | 19,201,964 |
| 2022-01-03 | 2021-12-29 | 1.490 | 13,253,749 | +303,000 | 0.45% | 19,748,086 |
| 2021-12-30 | 2021-12-28 | 1.650 | 12,950,749 | -577,000 | 0.44% | 21,368,736 |
| 2021-12-29 | 2021-12-24 | 1.620 | 13,527,749 | +395,612 | 0.46% | 21,914,953 |
| 2021-12-28 | 2021-12-22 | 1.550 | 13,132,137 | -728,607 | 0.44% | 20,354,812 |
| 2021-12-23 | 2021-12-21 | 1.600 | 13,860,744 | +730,795 | 0.49% | 22,177,190 |
| 2021-12-22 | 2021-12-20 | 1.510 | 13,129,949 | -1,023,000 | 0.47% | 19,826,223 |
| 2021-12-21 | 2021-12-17 | 1.620 | 14,152,949 | +773,000 | 0.50% | 22,927,777 |
| 2021-12-20 | 2021-12-16 | 1.640 | 13,379,949 | -890,000 | 0.48% | 21,943,116 |
| 2021-12-17 | 2021-12-15 | 1.590 | 14,269,949 | +459,000 | 0.51% | 22,689,219 |
| 2021-12-16 | 2021-12-14 | 1.570 | 13,810,949 | +352,000 | 0.49% | 21,683,190 |
| 2021-12-15 | 2021-12-13 | 1.730 | 13,458,949 | +3,121,000 | 0.48% | 23,283,982 |
| 2021-12-14 | 2021-12-10 | 1.770 | 10,337,949 | +230,218 | 0.37% | 18,298,170 |
| 2021-12-13 | 2021-12-09 | 1.830 | 10,107,731 | +30,000 | 0.36% | 18,497,148 |
| 2021-12-10 | 2021-12-08 | 1.730 | 10,077,731 | -3,211,000 | 0.36% | 17,434,475 |
| 2021-12-09 | 2021-12-07 | 1.850 | 13,288,731 | +3,762,000 | 0.47% | 24,584,152 |
| 2021-12-08 | 2021-12-06 | 1.640 | 9,526,731 | -317,558 | 0.34% | 15,623,839 |
| 2021-12-07 | 2021-12-03 | 1.780 | 9,844,289 | -206,299 | 0.35% | 17,522,834 |
| 2021-12-06 | 2021-12-02 | 2.020 | 10,050,588 | -5,642,000 | 0.36% | 20,302,188 |
| 2021-12-03 | 2021-12-01 | 2.060 | 15,692,588 | -3,119,143 | 0.56% | 32,326,731 |
| 2021-12-02 | 2021-11-30 | 2.180 | 18,811,731 | +3,160,209 | 0.67% | 41,009,574 |
| 2021-12-01 | 2021-11-29 | 2.030 | 15,651,522 | -2,134,000 | 0.56% | 31,772,590 |
| 2021-11-30 | 2021-11-26 | 2.110 | 17,785,522 | -2,676,200 | 0.63% | 37,527,451 |
| 2021-11-29 | 2021-11-25 | 2.210 | 20,461,722 | -1,289,204 | 0.73% | 45,220,406 |
| 2021-11-26 | 2021-11-24 | 2.170 | 21,750,926 | -1,667,001 | 0.78% | 47,199,509 |
| 2021-11-25 | 2021-11-23 | 2.300 | 23,417,927 | -1,031,232 | 0.84% | 53,861,232 |
| 2021-11-24 | 2021-11-22 | 2.250 | 24,449,159 | -1,464,037 | 0.87% | 55,010,608 |
| 2021-11-23 | 2021-11-19 | 2.390 | 25,913,196 | -1,243,000 | 0.92% | 61,932,538 |
| 2021-11-22 | 2021-11-18 | 2.250 | 27,156,196 | -1,956,000 | 0.97% | 61,101,441 |
| 2021-11-19 | 2021-11-17 | 2.320 | 29,112,196 | -1,196,500 | 1.04% | 67,540,295 |
| 2021-11-18 | 2021-11-16 | 2.330 | 30,308,696 | +3,625,694 | 1.08% | 70,619,262 |
| 2021-11-17 | 2021-11-15 | 2.350 | 26,683,002 | -687,000 | 0.95% | 62,705,055 |
| 2021-11-16 | 2021-11-12 | 2.650 | 27,370,002 | -779,265 | 0.98% | 72,530,505 |
| 2021-11-15 | 2021-11-11 | 2.720 | 28,149,267 | -4,891,000 | 1.00% | 76,566,006 |
| 2021-11-12 | 2021-11-10 | 2.430 | 33,040,267 | +1,945,804 | 1.18% | 80,287,849 |
| 2021-11-11 | 2021-11-09 | 2.100 | 31,094,463 | -4,295,895 | 1.11% | 65,298,372 |
| 2021-11-10 | 2021-11-08 | 2.060 | 35,390,358 | +3,183,000 | 1.26% | 72,904,137 |
| 2021-11-09 | 2021-11-05 | 2.190 | 32,207,358 | -2,575,000 | 1.15% | 70,534,114 |
| 2021-11-08 | 2021-11-04 | 2.520 | 34,782,358 | +226,000 | 1.24% | 87,651,542 |
| 2021-11-05 | 2021-11-03 | 2.710 | 34,556,358 | +2,590,738 | 1.23% | 93,647,730 |
| 2021-11-04 | 2021-11-02 | 2.600 | 31,965,620 | -5,075,487 | 1.14% | 83,110,612 |
| 2021-11-03 | 2021-11-01 | 2.780 | 37,041,107 | +2,629,000 | 1.32% | 102,974,277 |
| 2021-11-02 | 2021-10-29 | 3.070 | 34,412,107 | +889,000 | 1.23% | 105,645,168 |
| 2021-11-01 | 2021-10-28 | 3.050 | 33,523,107 | +3,601,800 | 1.20% | 102,245,476 |
| 2021-10-29 | 2021-10-27 | 3.210 | 29,921,307 | +1,596,000 | 1.07% | 96,047,395 |
| 2021-10-28 | 2021-10-26 | 3.240 | 28,325,307 | -2,770,000 | 1.01% | 91,773,995 |
| 2021-10-27 | 2021-10-25 | 3.450 | 31,095,307 | +3,340,000 | 1.11% | 107,278,809 |
| 2021-10-26 | 2021-10-22 | 3.730 | 27,755,307 | +8,193,000 | 0.99% | 103,527,295 |
| 2021-10-25 | 2021-10-21 | 3.460 | 19,562,307 | +3,427,483 | 0.70% | 67,685,582 |
| 2021-10-22 | 2021-10-20 | 3.280 | 16,134,824 | +4,569,003 | 0.58% | 52,922,223 |
| 2021-10-21 | 2021-10-19 | 3.390 | 11,565,821 | -30,000 | 0.41% | 39,208,133 |
| 2021-10-20 | 2021-10-18 | 3.440 | 11,595,821 | +794,440 | 0.41% | 39,889,624 |
| 2021-10-19 | 2021-10-15 | 3.400 | 10,801,381 | +117,000 | 0.39% | 36,724,695 |
| 2021-10-18 | 2021-10-12 | 3.540 | 10,684,381 | -2,814,000 | 0.38% | 37,822,709 |
| 2021-10-15 | 2021-10-11 | 3.490 | 13,498,381 | -4,165,000 | 0.48% | 47,109,350 |
| 2021-10-12 | 2021-10-08 | 3.690 | 17,663,381 | -4,839,000 | 0.63% | 65,177,876 |
| 2021-10-11 | 2021-10-07 | 3.730 | 22,502,381 | -689,000 | 0.80% | 83,933,881 |
| 2021-10-08 | 2021-10-06 | 3.680 | 23,191,381 | -1,150,000 | 0.83% | 85,344,282 |
| 2021-10-07 | 2021-10-05 | 3.660 | 24,341,381 | -2,031,000 | 0.90% | 89,089,454 |
| 2021-10-06 | 2021-10-04 | 4.100 | 26,372,381 | +1,176,620 | 0.98% | 108,126,762 |
| 2021-10-05 | 2021-09-30 | 4.110 | 25,195,761 | -4,290,000 | 0.93% | 103,554,578 |
| 2021-10-04 | 2021-09-29 | 3.890 | 29,485,761 | +60,000 | 1.09% | 114,699,610 |
| 2021-09-30 | 2021-09-28 | 3.950 | 29,425,761 | -2,817,000 | 1.09% | 116,231,756 |
| 2021-09-29 | 2021-09-27 | 3.780 | 32,242,761 | +568,000 | 1.20% | 121,877,637 |
| 2021-09-28 | 2021-09-24 | 3.880 | 31,674,761 | +33,000 | 1.17% | 122,898,073 |
| 2021-09-27 | 2021-09-23 | 3.910 | 31,641,761 | +1,616,000 | 1.17% | 123,719,286 |
| 2021-09-24 | 2021-09-21 | 3.570 | 30,025,761 | -4,063,000 | 1.11% | 107,191,967 |
| 2021-09-23 | 2021-09-20 | 3.360 | 34,088,761 | -664,000 | 1.26% | 114,538,237 |
| 2021-09-21 | 2021-09-17 | 3.820 | 34,752,761 | +8,198,000 | 1.29% | 132,755,547 |
| 2021-09-20 | 2021-09-16 | 3.850 | 26,554,761 | +22,535,800 | 0.99% | 102,235,830 |
| 2021-09-17 | 2021-09-15 | 4.180 | 4,018,961 | -4,000 | 0.15% | 16,799,257 |
| 2021-09-16 | 2021-09-14 | 4.320 | 4,022,961 | +327,000 | 0.15% | 17,379,192 |
| 2021-09-15 | 2021-09-13 | 4.540 | 3,695,961 | -3,648,000 | 0.14% | 16,779,663 |
| 2021-09-14 | 2021-09-10 | 4.500 | 7,343,961 | +3,279,000 | 0.27% | 33,047,824 |
| 2021-09-13 | 2021-09-09 | 4.200 | 4,064,961 | +144,000 | 0.15% | 17,072,836 |
| 2021-09-10 | 2021-09-08 | 4.590 | 3,920,961 | +195,000 | 0.15% | 17,997,211 |
| 2021-09-09 | 2021-09-07 | 4.680 | 3,725,961 | -24,000 | 0.14% | 17,437,497 |
| 2021-09-08 | 2021-09-06 | 4.710 | 3,749,961 | -605,000 | 0.14% | 17,662,316 |
| 2021-09-07 | 2021-09-03 | 4.730 | 4,354,961 | -2,729,200 | 0.16% | 20,598,966 |
| 2021-09-06 | 2021-09-02 | 4.840 | 7,084,161 | -13,092,000 | 0.26% | 34,287,339 |
| 2021-09-03 | 2021-09-01 | 4.780 | 20,176,161 | -9,854,600 | 0.75% | 96,442,050 |
| 2021-09-02 | 2021-08-31 | 4.660 | 30,030,761 | -15,165,000 | 1.11% | 139,943,346 |
| 2021-09-01 | 2021-08-30 | 4.650 | 45,195,761 | -6,005,000 | 1.68% | 210,160,289 |
| 2021-08-31 | 2021-08-27 | 4.750 | 51,200,761 | +600,000 | 1.90% | 243,203,615 |
| 2021-08-30 | 2021-08-26 | 4.620 | 50,600,761 | +416,000 | 1.88% | 233,775,516 |
| 2021-08-27 | 2021-08-25 | 4.800 | 50,184,761 | +786,000 | 1.86% | 240,886,853 |
| 2021-08-26 | 2021-08-24 | 4.590 | 49,398,761 | +550,000 | 1.83% | 226,740,313 |
| 2021-08-25 | 2021-08-23 | 4.670 | 48,848,761 | +9,808,000 | 1.81% | 228,123,714 |
| 2021-08-24 | 2021-08-20 | 5.040 | 39,040,761 | -11,351,000 | 1.45% | 196,765,435 |
| 2021-08-23 | 2021-08-19 | 5.190 | 50,391,761 | -1,313,620 | 1.87% | 261,533,240 |
| 2021-08-20 | 2021-08-18 | 5.420 | 51,705,381 | +35,000 | 1.92% | 280,243,165 |
| 2021-08-19 | 2021-08-17 | 5.330 | 51,670,381 | -161,000 | 1.92% | 275,403,131 |
| 2021-08-18 | 2021-08-16 | 5.490 | 51,831,381 | -7,208 | 1.92% | 284,554,282 |
| 2021-08-17 | 2021-08-13 | 5.560 | 51,838,589 | -136,169 | 1.92% | 288,222,555 |
| 2021-08-16 | 2021-08-12 | 5.550 | 51,974,758 | +108,000 | 1.93% | 288,459,907 |
| 2021-08-13 | 2021-08-11 | 5.600 | 51,866,758 | +85,000 | 1.92% | 290,453,845 |
| 2021-08-12 | 2021-08-10 | 5.580 | 51,781,758 | -880,637 | 1.92% | 288,942,210 |
| 2021-08-11 | 2021-08-09 | 5.480 | 52,662,395 | -290,700 | 1.95% | 288,589,925 |
| 2021-08-10 | 2021-08-06 | 5.200 | 52,953,095 | -119,286 | 1.96% | 275,356,094 |
| 2021-08-09 | 2021-08-05 | 5.280 | 53,072,381 | +542,800 | 1.97% | 280,222,172 |
| 2021-08-06 | 2021-08-04 | 5.270 | 52,529,581 | +15,215,000 | 1.95% | 276,830,892 |
| 2021-08-05 | 2021-08-03 | 5.250 | 37,314,581 | -1,139,490 | 1.38% | 195,901,550 |
| 2021-08-04 | 2021-08-02 | 5.160 | 38,454,071 | -457,998 | 1.43% | 198,423,006 |
| 2021-08-03 | 2021-07-30 | 4.960 | 38,912,069 | -661,234 | 1.44% | 193,003,862 |
| 2021-08-02 | 2021-07-29 | 5.180 | 39,573,303 | +18,845,006 | 1.47% | 204,989,710 |
| 2021-07-30 | 2021-07-28 | 5.210 | 20,728,297 | +10,426,000 | 0.77% | 107,994,427 |
| 2021-07-29 | 2021-07-27 | 5.240 | 10,302,297 | +255,000 | 0.38% | 53,984,036 |
| 2021-07-28 | 2021-07-26 | 5.520 | 10,047,297 | -40,122,000 | 0.37% | 55,461,079 |
| 2021-07-27 | 2021-07-23 | 5.740 | 50,169,297 | +40,553,000 | 1.86% | 287,971,765 |
| 2021-07-26 | 2021-07-22 | 5.890 | 9,616,297 | -30,192,200 | 0.36% | 56,639,989 |
| 2021-07-23 | 2021-07-21 | 5.800 | 39,808,497 | +8,939,000 | 1.48% | 230,889,283 |
| 2021-07-22 | 2021-07-20 | 5.860 | 30,869,497 | -25,835,000 | 1.15% | 180,895,252 |
| 2021-07-21 | 2021-07-19 | 6.050 | 56,704,497 | -992,000 | 2.10% | 343,062,207 |
| 2021-07-20 | 2021-07-16 | 6.280 | 57,696,497 | +509,000 | 2.14% | 362,334,001 |
| 2021-07-19 | 2021-07-15 | 6.270 | 57,187,497 | +98,000 | 2.12% | 358,565,606 |
| 2021-07-16 | 2021-07-14 | 6.130 | 57,089,497 | -1,184,000 | 2.12% | 349,958,617 |
| 2021-07-15 | 2021-07-13 | 6.330 | 58,273,497 | +285,000 | 2.16% | 368,871,236 |
| 2021-07-14 | 2021-07-12 | 6.320 | 57,988,497 | +962,000 | 2.15% | 366,487,301 |
| 2021-07-13 | 2021-07-09 | 6.280 | 57,026,497 | -618,380 | 2.12% | 358,126,401 |
| 2021-07-12 | 2021-07-08 | 6.240 | 57,644,877 | -114,404 | 2.14% | 359,704,032 |
| 2021-07-09 | 2021-07-07 | 6.330 | 57,759,281 | +14,131,065 | 2.14% | 365,616,249 |
| 2021-07-08 | 2021-07-06 | 6.420 | 43,628,216 | -14,744,058 | 1.62% | 280,093,147 |
| 2021-07-07 | 2021-07-05 | 6.340 | 58,372,274 | -444,073 | 2.17% | 370,080,217 |
| 2021-07-06 | 2021-07-02 | 6.540 | 58,816,347 | -299,106 | 2.18% | 384,658,909 |
| 2021-07-05 | 2021-06-30 | 6.550 | 59,115,453 | +238,576 | 2.19% | 387,206,217 |
| 2021-07-02 | 2021-06-29 | 6.680 | 58,876,877 | +200,000 | 2.18% | 393,297,538 |
| 2021-06-30 | 2021-06-28 | 6.660 | 58,676,877 | -740,637 | 2.18% | 390,788,001 |
| 2021-06-29 | 2021-06-25 | 6.760 | 59,417,514 | -1,633,759 | 2.20% | 401,662,395 |
| 2021-06-28 | 2021-06-24 | 6.820 | 61,051,273 | +48,082,900 | 2.26% | 416,369,682 |
| 2021-06-25 | 2021-06-23 | 6.700 | 12,968,373 | -48,660,000 | 0.48% | 86,888,099 |
| 2021-06-24 | 2021-06-22 | 6.700 | 61,628,373 | +68,501 | 2.29% | 412,910,099 |
| 2021-06-23 | 2021-06-21 | 6.690 | 61,559,872 | -36,000 | 2.28% | 411,835,544 |
| 2021-06-22 | 2021-06-18 | 6.610 | 61,595,872 | -37,501 | 2.28% | 407,148,714 |
| 2021-06-21 | 2021-06-17 | 6.680 | 61,633,373 | -1,055,000 | 2.29% | 411,710,932 |
| 2021-06-18 | 2021-06-16 | 6.760 | 62,688,373 | -20,000 | 2.33% | 423,773,401 |
| 2021-06-17 | 2021-06-15 | 7.010 | 62,708,373 | +416,701 | 2.33% | 439,585,695 |
| 2021-06-16 | 2021-06-11 | 7.380 | 62,291,672 | -4,000 | 2.31% | 459,712,539 |
| 2021-06-15 | 2021-06-10 | 7.490 | 62,295,672 | +438,900 | 2.31% | 466,594,583 |
| 2021-06-11 | 2021-06-09 | 7.500 | 61,856,772 | +284,916 | 2.29% | 463,925,790 |
| 2021-06-10 | 2021-06-08 | 7.610 | 61,571,856 | -1,750,815 | 2.28% | 468,561,824 |
| 2021-06-09 | 2021-06-07 | 7.510 | 63,322,671 | -753,809 | 2.35% | 475,553,259 |
| 2021-06-08 | 2021-06-04 | 7.730 | 64,076,480 | -166,426 | 2.38% | 495,311,190 |
| 2021-06-07 | 2021-06-03 | 10.137 | 64,242,906 | +23,219 | 2.38% | 651,232,804 |
| 2021-06-04 | 2021-06-02 | 10.293 | 64,219,687 | +4,861,669 | 2.38% | 660,990,814 |
| 2021-06-03 | 2021-06-01 | 10.193 | 59,358,018 | -1,233,449 | 2.45% | 605,013,381 |
| 2021-06-02 | 2021-05-31 | 10.126 | 60,591,467 | +91,766 | 2.50% | 613,544,542 |
| 2021-06-01 | 2021-05-28 | 10.126 | 60,499,701 | -432,741 | 2.49% | 612,615,327 |
| 2021-05-31 | 2021-05-27 | 10.159 | 60,932,442 | -181,734 | 2.51% | 619,029,053 |
| 2021-05-28 | 2021-05-26 | 9.881 | 61,114,176 | +112,459 | 2.52% | 603,892,971 |
| 2021-05-27 | 2021-05-25 | 9.537 | 61,001,717 | -16,194 | 2.52% | 581,762,334 |
| 2021-05-26 | 2021-05-24 | 9.670 | 61,017,911 | -87,268 | 2.52% | 590,055,470 |
| 2021-05-25 | 2021-05-21 | 9.448 | 61,105,179 | +648,663 | 2.52% | 577,315,475 |
| 2021-05-24 | 2021-05-20 | 9.381 | 60,456,516 | -55,690 | 2.49% | 567,155,066 |
| 2021-05-21 | 2021-05-18 | 9.548 | 60,512,206 | -12,595 | 2.49% | 577,766,560 |
| 2021-05-20 | 2021-05-17 | 9.081 | 60,524,801 | -17,994 | 2.50% | 549,631,582 |
| 2021-05-18 | 2021-05-14 | 9.026 | 60,542,795 | -323,881 | 2.50% | 546,430,269 |
| 2021-05-17 | 2021-05-13 | 8.992 | 60,866,676 | -735,931 | 2.51% | 547,323,833 |
| 2021-05-14 | 2021-05-12 | 8.970 | 61,602,607 | -292,393 | 2.54% | 552,572,006 |
| 2021-05-13 | 2021-05-11 | 9.048 | 61,895,000 | -660,359 | 2.55% | 560,010,571 |
| 2021-05-12 | 2021-05-10 | 9.092 | 62,555,359 | -376,063 | 2.58% | 568,766,590 |
| 2021-05-11 | 2021-05-07 | 9.103 | 62,931,422 | -4,360,327 | 2.59% | 572,885,328 |
| 2021-05-10 | 2021-05-06 | 9.181 | 67,291,749 | -64,777 | 2.77% | 617,814,528 |
| 2021-05-07 | 2021-05-05 | 9.159 | 67,356,526 | -356,269 | 2.78% | 616,911,895 |
| 2021-05-06 | 2021-05-04 | 8.937 | 67,712,795 | -3,599 | 2.79% | 605,122,139 |
| 2021-05-05 | 2021-05-03 | 8.992 | 67,716,394 | +227,617 | 2.79% | 608,917,699 |
| 2021-05-04 | 2021-04-30 | 8.981 | 67,488,777 | -28,790 | 2.78% | 606,120,778 |
| 2021-05-03 | 2021-04-29 | 8.981 | 67,517,567 | -81,870 | 2.78% | 606,379,342 |
| 2021-04-30 | 2021-04-28 | 8.925 | 67,599,437 | -71,074 | 2.79% | 603,357,724 |
| 2021-04-29 | 2021-04-27 | 9.003 | 67,670,511 | -73,773 | 2.79% | 609,257,281 |
| 2021-04-28 | 2021-04-26 | 9.037 | 67,744,284 | -557,796 | 2.79% | 612,180,449 |
| 2021-04-27 | 2021-04-23 | 9.114 | 68,302,080 | +64,776 | 2.82% | 622,535,375 |
| 2021-04-26 | 2021-04-22 | 9.092 | 68,237,304 | -114,258 | 2.81% | 620,428,039 |
| 2021-04-23 | 2021-04-21 | 9.203 | 68,351,562 | -327,480 | 2.82% | 629,064,292 |
| 2021-04-22 | 2021-04-20 | 9.270 | 68,679,042 | -414,748 | 2.83% | 636,658,486 |
| 2021-04-21 | 2021-04-19 | 9.092 | 69,093,790 | +829,496 | 2.85% | 628,215,391 |
| 2021-04-20 | 2021-04-16 | 9.148 | 68,264,294 | +197,028 | 2.81% | 624,467,285 |
| 2021-04-19 | 2021-04-15 | 9.159 | 68,067,266 | -498,417 | 2.81% | 623,421,494 |
| 2021-04-16 | 2021-04-14 | 8.992 | 68,565,683 | +125,953 | 2.83% | 616,554,655 |
| 2021-04-15 | 2021-04-13 | 8.837 | 68,439,730 | -284,500 | 2.82% | 604,771,991 |
| 2021-04-14 | 2021-04-12 | 9.003 | 68,724,230 | -449,631 | 2.83% | 618,744,219 |
| 2021-04-13 | 2021-04-09 | 9.148 | 69,173,861 | +614,692 | 2.85% | 632,787,811 |
| 2021-04-12 | 2021-04-08 | 9.281 | 68,559,169 | -1,442,529 | 2.83% | 636,309,304 |
| 2021-04-09 | 2021-04-07 | 9.448 | 70,001,698 | +277,099 | 2.89% | 661,368,876 |
| 2021-04-08 | 2021-04-01 | 9.181 | 69,724,599 | +136,954 | 2.87% | 640,150,849 |
| 2021-04-07 | 2021-03-31 | 9.281 | 69,587,645 | +1,653,595 | 2.87% | 645,854,764 |
| 2021-04-01 | 2021-03-30 | 9.681 | 67,934,050 | -1,874,774 | 2.80% | 657,691,024 |
| 2021-03-31 | 2021-03-29 | 8.481 | 69,808,824 | -1,157,876 | 2.88% | 592,040,086 |
| 2021-03-30 | 2021-03-26 | 7.903 | 70,966,700 | +266,666 | 2.93% | 560,841,916 |
| 2021-03-29 | 2021-03-25 | 7.870 | 70,700,034 | -1,331,182 | 2.91% | 556,376,955 |
| 2021-03-26 | 2021-03-24 | 8.059 | 72,031,216 | +49,482 | 2.97% | 580,463,620 |
| 2021-03-25 | 2021-03-23 | 8.347 | 71,981,734 | +448,036 | 2.97% | 600,867,196 |
| 2021-03-24 | 2021-03-22 | 8.425 | 71,533,698 | +19,997 | 2.95% | 602,692,983 |
| 2021-03-23 | 2021-03-19 | 8.314 | 71,513,701 | +326,376 | 2.95% | 594,575,631 |
| 2021-03-22 | 2021-03-18 | 8.536 | 71,187,325 | +1,219,750 | 2.94% | 607,687,281 |
| 2021-03-19 | 2021-03-17 | 8.581 | 69,967,575 | -118,553 | 2.88% | 600,385,749 |
| 2021-03-18 | 2021-03-16 | 8.525 | 70,086,128 | -102,562 | 2.88% | 597,507,945 |
| 2021-03-17 | 2021-03-15 | 8.403 | 70,188,690 | -136,750 | 2.89% | 589,800,566 |
| 2021-03-16 | 2021-03-12 | 8.081 | 70,325,440 | -187,132 | 2.89% | 568,280,981 |
| 2021-03-15 | 2021-03-11 | 7.981 | 70,512,572 | +900 | 2.90% | 562,739,310 |
| 2021-03-12 | 2021-03-10 | 7.947 | 70,511,672 | +1,226,295 | 2.90% | 560,380,878 |
| 2021-03-11 | 2021-03-09 | 7.925 | 69,285,377 | -596,514 | 2.85% | 549,094,846 |
| 2021-03-10 | 2021-03-08 | 8.103 | 69,881,891 | +245,772 | 2.87% | 566,250,280 |
| 2021-03-09 | 2021-03-05 | 8.081 | 69,636,119 | -154,905 | 2.86% | 562,710,764 |
| 2021-03-08 | 2021-03-04 | 8.347 | 69,791,024 | +660,359 | 2.87% | 582,580,254 |
| 2021-03-05 | 2021-03-03 | 8.370 | 69,130,665 | -287,007 | 2.84% | 578,604,709 |
| 2021-03-04 | 2021-03-02 | 8.192 | 69,417,672 | +929,758 | 2.85% | 568,661,447 |
| 2021-03-03 | 2021-03-01 | 8.236 | 68,487,914 | +1,222,832 | 2.82% | 564,089,999 |
| 2021-03-02 | 2021-02-26 | 8.170 | 67,265,082 | -209,623 | 2.77% | 549,532,355 |
| 2021-03-01 | 2021-02-25 | 8.403 | 67,474,705 | -1,623,007 | 2.77% | 566,994,757 |
| 2021-02-26 | 2021-02-24 | 7.858 | 69,097,712 | +419,948 | 2.84% | 542,999,380 |
| 2021-02-25 | 2021-02-23 | 8.092 | 68,677,764 | +125,054 | 2.82% | 555,729,920 |
| 2021-02-24 | 2021-02-22 | 7.881 | 68,552,710 | -1,684,184 | 2.82% | 540,240,472 |
| 2021-02-23 | 2021-02-19 | 7.992 | 70,236,894 | +299,588 | 2.89% | 561,319,903 |
| 2021-02-22 | 2021-02-18 | 7.870 | 69,937,306 | +1,199,263 | 2.88% | 550,374,634 |
| 2021-02-19 | 2021-02-17 | 7.947 | 68,738,043 | -1,059,813 | 2.83% | 546,285,229 |
| 2021-02-18 | 2021-02-16 | 8.036 | 69,797,856 | -476,826 | 2.87% | 560,914,456 |
| 2021-02-17 | 2021-02-11 | 7.947 | 70,274,682 | -477,725 | 2.89% | 558,497,436 |
| 2021-02-16 | 2021-02-09 | 7.836 | 70,752,407 | -2,177,204 | 2.91% | 554,429,831 |
| 2021-02-10 | 2021-02-08 | 7.958 | 72,929,611 | -78,271 | 3.00% | 580,407,709 |
| 2021-02-09 | 2021-02-05 | 7.970 | 73,007,882 | -25,191 | 3.00% | 581,842,122 |
| 2021-02-08 | 2021-02-04 | 7.825 | 73,033,073 | +282,497 | 3.00% | 571,489,804 |
| 2021-02-05 | 2021-02-03 | 7.858 | 72,750,576 | +1,605,913 | 2.99% | 571,705,148 |
| 2021-02-04 | 2021-02-02 | 7.714 | 71,144,663 | -1,111,080 | 2.93% | 548,804,988 |
| 2021-02-03 | 2021-02-01 | 7.558 | 72,255,743 | -617,188 | 2.97% | 546,131,890 |
| 2021-02-02 | 2021-01-29 | 7.614 | 72,872,931 | -730,533 | 3.00% | 554,846,770 |
| 2021-02-01 | 2021-01-28 | 7.836 | 73,603,464 | -193,429 | 3.03% | 576,771,276 |
| 2021-01-29 | 2021-01-27 | 8.081 | 73,796,893 | -21,300 | 3.03% | 596,332,860 |
| 2021-01-28 | 2021-01-26 | 8.236 | 73,818,193 | -1,407,986 | 3.04% | 607,992,008 |
| 2021-01-27 | 2021-01-25 | 8.436 | 75,226,179 | +1,461,966 | 3.09% | 634,639,402 |
| 2021-01-26 | 2021-01-22 | 8.692 | 73,764,213 | -90,044 | 3.03% | 641,163,394 |
| 2021-01-25 | 2021-01-21 | 8.925 | 73,854,257 | -1,483,772 | 3.04% | 659,185,023 |
| 2021-01-22 | 2021-01-20 | 9.126 | 75,338,029 | -1,446,671 | 3.10% | 687,501,522 |
| 2021-01-21 | 2021-01-19 | 9.203 | 76,784,700 | +547,000 | 3.16% | 706,677,529 |
| 2021-01-20 | 2021-01-18 | 8.459 | 76,237,700 | +1,177,961 | 3.14% | 644,867,805 |
| 2021-01-19 | 2021-01-15 | 8.125 | 75,059,739 | -899,963 | 3.09% | 609,874,788 |
| 2021-01-18 | 2021-01-14 | 8.225 | 75,959,702 | +735,931 | 3.12% | 624,785,907 |
| 2021-01-15 | 2021-01-13 | 8.247 | 75,223,771 | +62,977 | 3.09% | 620,404,957 |
| 2021-01-14 | 2021-01-12 | 8.347 | 75,160,794 | -227,617 | 3.09% | 627,404,384 |
| 2021-01-13 | 2021-01-11 | 8.381 | 75,388,411 | -526,307 | 3.10% | 631,818,282 |
| 2021-01-12 | 2021-01-08 | 8.225 | 75,914,718 | +941,055 | 3.12% | 624,415,904 |
| 2021-01-11 | 2021-01-07 | 8.003 | 74,973,663 | -295,991 | 3.08% | 600,008,605 |
| 2021-01-08 | 2021-01-06 | 8.203 | 75,269,654 | +1,834,037 | 3.10% | 617,436,834 |
| 2021-01-07 | 2021-01-05 | 8.047 | 73,435,617 | -2,117,434 | 3.02% | 590,964,737 |
| 2021-01-06 | 2021-01-04 | 7.958 | 75,553,051 | +34,188 | 3.11% | 601,286,263 |
| 2021-01-05 | 2020-12-31 | 8.381 | 75,518,863 | +2,693,425 | 3.11% | 632,911,580 |
| 2021-01-04 | 2020-12-29 | 8.159 | 72,825,438 | +2,647,732 | 2.99% | 594,149,065 |
| 2020-12-30 | 2020-12-28 | 7.947 | 70,177,706 | +57,616,734 | 2.89% | 557,726,734 |
| 2020-12-29 | 2020-12-24 | 8.125 | 12,560,972 | -2,250,977 | 0.52% | 102,060,309 |
| 2020-12-28 | 2020-12-22 | 8.047 | 14,811,949 | +993,236 | 0.61% | 119,197,467 |
| 2020-12-23 | 2020-12-21 | 8.214 | 13,818,713 | -61,504,212 | 0.57% | 113,508,475 |
| 2020-12-22 | 2020-12-18 | 8.270 | 75,322,925 | +3,018,397 | 3.10% | 622,897,180 |
| 2020-12-21 | 2020-12-17 | 8.281 | 72,304,528 | -2,301,359 | 2.97% | 598,739,653 |
| 2020-12-18 | 2020-12-16 | 8.481 | 74,605,887 | +623,472 | 3.07% | 632,723,389 |
| 2020-12-17 | 2020-12-15 | 8.203 | 73,982,415 | +2,384,128 | 3.04% | 606,877,615 |
| 2020-12-16 | 2020-12-14 | 8.203 | 71,598,287 | +59,380,089 | 2.94% | 587,320,617 |
| 2020-12-15 | 2020-12-11 | 8.114 | 12,218,198 | +321,183 | 0.50% | 99,139,397 |
| 2020-12-14 | 2020-12-10 | 8.214 | 11,897,015 | -76,472 | 0.49% | 97,723,430 |
| 2020-12-11 | 2020-12-09 | 8.147 | 11,973,487 | -2,508,283 | 0.49% | 97,553,055 |
| 2020-12-10 | 2020-12-08 | 8.225 | 14,481,770 | +63,877 | 0.60% | 119,115,868 |
| 2020-12-09 | 2020-12-07 | 8.336 | 14,417,893 | -59,610 | 0.59% | 120,193,039 |
| 2020-12-08 | 2020-12-04 | 8.470 | 14,477,503 | +1,631,335 | 0.60% | 122,621,010 |
| 2020-12-07 | 2020-12-03 | 8.725 | 12,846,168 | -1,660,793 | 0.53% | 112,088,100 |
| 2020-12-04 | 2020-12-02 | 8.737 | 14,506,961 | +68,375 | 0.60% | 126,740,449 |
| 2020-12-03 | 2020-12-01 | 8.881 | 14,438,586 | +1,414,283 | 0.59% | 128,229,425 |
| 2020-12-02 | 2020-11-30 | 8.970 | 13,024,303 | -60,301,352 | 0.54% | 116,827,284 |
| 2020-12-01 | 2020-11-27 | 9.081 | 73,325,655 | +158,342 | 3.02% | 665,877,378 |
| 2020-11-30 | 2020-11-26 | 8.848 | 73,167,313 | +184,433 | 3.01% | 647,360,843 |
| 2020-11-27 | 2020-11-25 | 8.670 | 72,982,880 | +13,495 | 3.00% | 632,749,561 |
| 2020-11-26 | 2020-11-24 | 8.648 | 72,969,385 | +127,753 | 3.00% | 631,010,427 |
| 2020-11-25 | 2020-11-23 | 8.837 | 72,841,632 | -92,666 | 3.00% | 643,669,675 |
| 2020-11-24 | 2020-11-20 | 8.892 | 72,934,298 | +386,858 | 3.00% | 648,541,911 |
| 2020-11-23 | 2020-11-19 | 8.981 | 72,547,440 | +78,272 | 2.98% | 651,552,935 |
| 2020-11-20 | 2020-11-18 | 9.126 | 72,469,168 | +318,483 | 2.98% | 661,321,566 |
| 2020-11-19 | 2020-11-17 | 8.925 | 72,150,685 | +627,071 | 2.97% | 643,979,818 |
| 2020-11-18 | 2020-11-16 | 8.892 | 71,523,614 | -81,870 | 2.94% | 635,997,913 |
| 2020-11-17 | 2020-11-13 | 9.259 | 71,605,484 | +257,306 | 2.94% | 662,990,856 |
| 2020-11-16 | 2020-11-12 | 9.337 | 71,348,178 | +148,446 | 2.93% | 666,159,807 |
| 2020-11-13 | 2020-11-11 | 9.704 | 71,199,732 | +361,667 | 2.93% | 690,889,919 |
| 2020-11-12 | 2020-11-10 | 9.426 | 70,838,065 | -317,583 | 2.91% | 667,696,031 |
| 2020-11-11 | 2020-11-09 | 9.181 | 71,155,648 | -339,125 | 2.93% | 653,289,500 |
| 2020-11-10 | 2020-11-06 | 9.303 | 71,494,773 | +139,398 | 2.94% | 665,144,497 |
| 2020-11-09 | 2020-11-05 | 9.137 | 71,355,375 | +102,562 | 2.93% | 651,950,711 |
| 2020-11-06 | 2020-11-04 | 8.414 | 71,252,813 | +101,663 | 2.93% | 599,534,455 |
| 2020-11-05 | 2020-11-03 | 8.203 | 71,151,150 | +404,852 | 2.93% | 583,652,753 |
| 2020-11-04 | 2020-11-02 | 8.036 | 70,746,298 | +355,370 | 2.91% | 568,536,392 |
| 2020-11-03 | 2020-10-30 | 8.070 | 70,390,928 | +776,416 | 2.89% | 568,027,765 |
| 2020-11-02 | 2020-10-29 | 8.170 | 69,614,512 | -1,106,432 | 2.86% | 568,726,382 |
| 2020-10-30 | 2020-10-28 | 7.981 | 70,720,944 | +34,014 | 2.91% | 564,402,263 |
| 2020-10-29 | 2020-10-27 | 8.225 | 70,686,930 | -377,852 | 2.91% | 581,416,153 |
| 2020-10-28 | 2020-10-23 | 8.559 | 71,064,782 | +178,135 | 2.92% | 608,220,993 |
| 2020-10-27 | 2020-10-22 | 8.514 | 70,886,647 | +673,854 | 2.92% | 603,544,723 |
| 2020-10-23 | 2020-10-21 | 8.403 | 70,212,793 | +427,344 | 2.89% | 590,003,106 |
| 2020-10-22 | 2020-10-20 | 8.525 | 69,785,449 | +32,388 | 2.87% | 594,944,555 |
| 2020-10-21 | 2020-10-19 | 8.648 | 69,753,061 | +246,401 | 2.87% | 603,196,927 |
| 2020-10-20 | 2020-10-16 | 8.659 | 69,506,660 | -434,541 | 2.86% | 601,838,727 |
| 2020-10-19 | 2020-10-15 | 8.470 | 69,941,201 | +529,115 | 2.88% | 592,385,350 |
| 2020-10-16 | 2020-10-14 | 8.692 | 69,412,086 | -380,561 | 2.85% | 603,334,420 |
| 2020-10-15 | 2020-10-12 | 8.981 | 69,792,647 | -71,973 | 2.87% | 626,811,973 |
| 2020-10-14 | 2020-10-09 | 9.003 | 69,864,620 | +85,468 | 2.87% | 629,011,482 |
| 2020-10-12 | 2020-10-08 | 9.003 | 69,779,152 | -397,590 | 2.87% | 628,241,989 |
| 2020-10-09 | 2020-10-07 | 9.070 | 70,176,742 | -304,771 | 2.89% | 636,501,767 |
| 2020-10-08 | 2020-10-06 | 9.014 | 70,481,513 | -92,894 | 2.90% | 635,348,963 |
| 2020-10-07 | 2020-10-05 | 8.670 | 70,574,407 | -353,565 | 2.90% | 611,868,497 |
| 2020-10-06 | 2020-09-30 | 8.792 | 70,927,972 | -113,418 | 2.92% | 623,605,991 |
| 2020-10-05 | 2020-09-29 | 8.536 | 71,041,390 | -457,933 | 2.92% | 606,441,514 |
| 2020-09-30 | 2020-09-28 | 8.848 | 71,499,323 | -623,472 | 2.94% | 632,603,005 |
| 2020-09-29 | 2020-09-25 | 8.425 | 72,122,795 | -94,465 | 2.97% | 607,656,303 |
| 2020-09-28 | 2020-09-24 | 8.848 | 72,217,260 | -124,155 | 2.97% | 638,955,080 |
| 2020-09-25 | 2020-09-23 | 8.903 | 72,341,415 | -70,174 | 2.97% | 644,074,001 |
| 2020-09-24 | 2020-09-22 | 9.126 | 72,411,589 | +168,238 | 2.98% | 660,796,125 |
| 2020-09-23 | 2020-09-21 | 9.137 | 72,243,351 | +58,554,191 | 2.97% | 660,063,857 |
| 2020-09-22 | 2020-09-18 | 9.426 | 13,689,160 | -12,595 | 0.56% | 129,029,467 |
| 2020-09-21 | 2020-09-17 | 9.403 | 13,701,755 | -58,654,055 | 0.56% | 128,843,589 |
| 2020-09-18 | 2020-09-16 | 9.659 | 72,355,810 | -69,084 | 2.98% | 698,890,986 |
| 2020-09-17 | 2020-09-15 | 9.715 | 72,424,894 | +272,600 | 2.98% | 703,583,351 |
| 2020-09-16 | 2020-09-14 | 9.337 | 72,152,294 | +118,756 | 2.97% | 673,667,634 |
| 2020-09-15 | 2020-09-11 | 9.170 | 72,033,538 | +347,266 | 2.96% | 660,548,860 |
| 2020-09-14 | 2020-09-10 | 9.214 | 71,686,272 | +174,536 | 2.95% | 660,551,646 |
| 2020-09-11 | 2020-09-09 | 9.315 | 71,511,736 | +7,643,613 | 2.94% | 666,097,176 |
| 2020-09-10 | 2020-09-08 | 9.415 | 63,868,123 | -7,930,600 | 2.63% | 601,289,772 |
| 2020-09-09 | 2020-09-07 | 9.448 | 71,798,723 | -68,375 | 2.95% | 678,346,984 |
| 2020-09-08 | 2020-09-04 | 9.648 | 71,867,098 | -112,588 | 2.96% | 693,371,659 |
| 2020-09-07 | 2020-09-03 | 9.637 | 71,979,686 | +66,576 | 2.96% | 693,657,838 |
| 2020-09-04 | 2020-09-02 | 9.604 | 71,913,110 | -546,101 | 2.96% | 690,618,275 |
| 2020-09-03 | 2020-09-01 | 9.792 | 72,459,211 | -311,286 | 2.98% | 709,554,506 |
| 2020-09-02 | 2020-08-31 | 9.937 | 72,770,497 | -6,297 | 2.99% | 723,117,901 |
| 2020-09-01 | 2020-08-28 | 10.170 | 72,776,794 | -1,120,091 | 2.99% | 740,167,935 |
| 2020-08-31 | 2020-08-27 | 10.115 | 73,896,885 | -488,521 | 3.04% | 747,452,807 |
| 2020-08-28 | 2020-08-26 | 10.359 | 74,385,406 | +59,378 | 3.06% | 770,583,850 |
| 2020-08-27 | 2020-08-25 | 10.526 | 74,326,028 | -9,896 | 3.06% | 782,360,934 |
| 2020-08-26 | 2020-08-24 | 10.671 | 74,335,924 | +3,598 | 3.06% | 793,206,437 |
| 2020-08-25 | 2020-08-21 | 10.893 | 74,332,326 | -5,398 | 3.06% | 809,692,379 |
| 2020-08-24 | 2020-08-20 | 10.860 | 74,337,724 | -5,398 | 3.06% | 807,272,348 |
| 2020-08-21 | 2020-08-19 | 11.015 | 74,343,122 | +564,094 | 3.06% | 818,899,682 |
| 2020-08-20 | 2020-08-18 | 11.360 | 73,779,028 | +1,040,020 | 3.03% | 838,108,177 |
| 2020-08-19 | 2020-08-17 | 10.815 | 72,739,008 | -1,313,520 | 2.99% | 786,677,026 |
| 2020-08-18 | 2020-08-14 | 10.737 | 74,052,528 | +375,163 | 3.05% | 795,121,082 |
| 2020-08-17 | 2020-08-13 | 10.648 | 73,677,365 | +12,595 | 3.03% | 784,541,366 |
| 2020-08-14 | 2020-08-12 | 10.559 | 73,664,770 | +762,022 | 3.03% | 777,856,877 |
| 2020-08-13 | 2020-08-11 | 10.637 | 72,902,748 | +155,307 | 3.00% | 775,482,657 |
| 2020-08-12 | 2020-08-10 | 10.493 | 72,747,441 | +763,821 | 2.99% | 763,318,816 |
| 2020-08-11 | 2020-08-07 | 10.493 | 71,983,620 | +204,225 | 2.96% | 755,304,253 |
| 2020-08-10 | 2020-08-06 | 10.593 | 71,779,395 | +142,148 | 2.95% | 760,341,941 |
| 2020-08-07 | 2020-08-05 | 10.626 | 71,637,247 | +43,184 | 2.95% | 761,224,983 |
| 2020-08-06 | 2020-08-04 | 10.648 | 71,594,063 | +250,109 | 2.94% | 762,357,666 |
| 2020-08-05 | 2020-08-03 | 10.482 | 71,343,954 | -14,395 | 2.93% | 747,799,414 |
| 2020-08-04 | 2020-07-31 | 10.848 | 71,358,349 | +453,434 | 2.93% | 774,124,592 |
| 2020-08-03 | 2020-07-30 | 10.671 | 70,904,915 | +1,136,285 | 2.92% | 756,595,627 |
| 2020-07-31 | 2020-07-29 | 10.715 | 69,768,630 | +143,048 | 2.87% | 747,572,784 |
| 2020-07-30 | 2020-07-28 | 10.604 | 69,625,582 | +87,268 | 2.86% | 738,301,016 |
| 2020-07-29 | 2020-07-27 | 10.459 | 69,538,314 | +252,807 | 2.86% | 727,327,541 |
| 2020-07-28 | 2020-07-24 | 10.671 | 69,285,507 | +1,339,611 | 2.85% | 739,315,626 |
| 2020-07-27 | 2020-07-23 | 11.249 | 67,945,896 | +1,251,442 | 2.79% | 764,293,200 |
| 2020-07-24 | 2020-07-22 | 11.026 | 66,694,454 | +516,411 | 2.74% | 735,389,876 |
| 2020-07-23 | 2020-07-21 | 11.382 | 66,178,043 | -44,965 | 2.72% | 753,234,372 |
| 2020-07-22 | 2020-07-20 | 11.738 | 66,223,008 | -2,887,963 | 2.72% | 777,300,728 |
| 2020-07-21 | 2020-07-17 | 11.360 | 69,110,971 | -1,525,122 | 2.84% | 785,080,415 |
| 2020-07-20 | 2020-07-16 | 11.137 | 70,636,093 | -826,618 | 2.90% | 786,702,706 |
| 2020-07-17 | 2020-07-15 | 11.582 | 71,462,711 | +121,456 | 2.94% | 827,681,903 |
| 2020-07-16 | 2020-07-14 | 11.626 | 71,341,255 | +219,520 | 2.93% | 829,447,080 |
| 2020-07-15 | 2020-07-13 | 11.915 | 71,121,735 | +4,602,717 | 2.92% | 847,448,628 |
| 2020-07-14 | 2020-07-10 | 12.204 | 66,519,018 | +153,977 | 2.74% | 811,828,741 |
| 2020-07-13 | 2020-07-09 | 12.182 | 66,365,041 | +1,404,386 | 2.73% | 808,474,216 |
| 2020-07-10 | 2020-07-08 | 12.471 | 64,960,655 | -4,200,697 | 2.67% | 810,138,936 |
| 2020-07-09 | 2020-07-07 | 12.493 | 69,161,352 | +1,936,831 | 2.84% | 864,064,253 |
| 2020-07-08 | 2020-07-06 | 13.027 | 67,224,521 | +518,371 | 2.76% | 875,732,729 |
| 2020-07-07 | 2020-07-03 | 12.204 | 66,706,150 | -3,372,867 | 2.74% | 814,112,586 |
| 2020-07-06 | 2020-07-02 | 11.693 | 70,079,017 | -37,786 | 2.88% | 819,445,348 |
| 2020-07-03 | 2020-06-30 | 10.415 | 70,116,803 | +1,556,431 | 2.88% | 730,260,735 |
| 2020-07-02 | 2020-06-29 | 10.648 | 68,560,372 | +548,800 | 2.82% | 730,053,903 |
| 2020-06-30 | 2020-06-26 | 10.737 | 68,011,572 | +1,100,297 | 2.80% | 730,257,780 |
| 2020-06-29 | 2020-06-24 | 10.882 | 66,911,275 | +215,921 | 2.75% | 728,112,103 |
| 2020-06-26 | 2020-06-23 | 11.048 | 66,695,354 | +2,667,525 | 2.74% | 736,882,460 |
| 2020-06-24 | 2020-06-22 | 10.815 | 64,027,829 | +2,583,855 | 2.63% | 692,465,067 |
| 2020-06-23 | 2020-06-19 | 11.037 | 61,443,974 | +5,657,132 | 2.53% | 678,179,719 |
| 2020-06-22 | 2020-06-18 | 10.648 | 55,786,842 | -712,900 | 2.29% | 594,037,059 |
| 2020-06-19 | 2020-06-17 | 9.604 | 56,499,742 | +900 | 2.32% | 542,595,840 |
| 2020-06-18 | 2020-06-16 | 9.481 | 56,498,842 | -171,837 | 2.32% | 535,679,258 |
| 2020-06-17 | 2020-06-15 | 9.159 | 56,670,679 | +6,298 | 2.33% | 519,041,258 |
| 2020-06-16 | 2020-06-12 | 9.426 | 56,664,381 | -24,291 | 2.33% | 534,099,602 |
| 2020-06-15 | 2020-06-11 | 9.337 | 56,688,672 | +982,440 | 2.33% | 529,287,725 |
| 2020-06-12 | 2020-06-10 | 9.659 | 55,706,232 | +86,369 | 2.29% | 538,071,281 |
| 2020-06-11 | 2020-06-09 | 9.759 | 55,619,863 | -2,646,833 | 2.29% | 542,801,056 |
| 2020-06-10 | 2020-06-08 | 9.792 | 58,266,696 | -3,800,210 | 2.40% | 570,574,756 |
| 2020-06-09 | 2020-06-05 | 9.692 | 62,066,906 | -55,780 | 2.55% | 601,579,231 |
| 2020-06-08 | 2020-06-04 | 11.029 | 62,122,686 | +472,328 | 2.55% | 685,161,170 |
| 2020-06-05 | 2020-06-03 | 10.994 | 61,650,358 | +4,026,314 | 2.54% | 677,753,668 |
| 2020-06-04 | 2020-06-02 | 10.708 | 57,624,044 | +59,428 | 2.53% | 617,053,848 |
| 2020-06-03 | 2020-06-01 | 10.506 | 57,564,616 | +3,965,872 | 2.53% | 604,786,959 |
| 2020-06-02 | 2020-05-29 | 9.769 | 53,598,744 | -169,123 | 2.36% | 523,625,721 |
| 2020-06-01 | 2020-05-28 | 9.746 | 53,767,867 | +356,756 | 2.36% | 523,999,897 |
| 2020-05-29 | 2020-05-27 | 10.102 | 53,411,111 | +132,942 | 2.35% | 539,566,625 |
| 2020-05-28 | 2020-05-26 | 10.292 | 53,278,169 | -412,288 | 2.34% | 548,354,894 |
| 2020-05-27 | 2020-05-25 | 10.197 | 53,690,457 | +413,971 | 2.36% | 547,493,452 |
| 2020-05-26 | 2020-05-22 | 9.983 | 53,276,486 | -678,879 | 2.34% | 531,874,781 |
| 2020-05-25 | 2020-05-21 | 10.482 | 53,955,365 | -132,100 | 2.37% | 565,584,841 |
| 2020-05-22 | 2020-05-20 | 10.233 | 54,087,465 | -368,536 | 2.38% | 553,470,298 |
| 2020-05-21 | 2020-05-19 | 10.328 | 54,456,001 | +16,828 | 2.39% | 562,419,102 |
| 2020-05-20 | 2020-05-18 | 10.280 | 54,439,173 | -969,299 | 2.39% | 559,657,293 |
| 2020-05-19 | 2020-05-15 | 10.114 | 55,408,472 | -537,809 | 2.44% | 560,402,772 |
| 2020-05-18 | 2020-05-14 | 10.340 | 55,946,281 | -2,000,022 | 2.46% | 578,475,561 |
| 2020-05-15 | 2020-05-13 | 10.685 | 57,946,303 | +457,725 | 2.55% | 619,127,316 |
| 2020-05-14 | 2020-05-12 | 10.649 | 57,488,578 | -186,052 | 2.53% | 612,187,020 |
| 2020-05-13 | 2020-05-11 | 11.029 | 57,674,630 | -384,523 | 2.54% | 636,102,839 |
| 2020-05-12 | 2020-05-08 | 11.017 | 58,059,153 | +314,686 | 2.55% | 639,653,780 |
| 2020-05-11 | 2020-05-07 | 10.328 | 57,744,467 | +19,352 | 2.54% | 596,382,230 |
| 2020-05-08 | 2020-05-06 | 10.280 | 57,725,115 | -58,898 | 2.54% | 593,438,140 |
| 2020-05-07 | 2020-05-05 | 10.102 | 57,784,013 | +321,417 | 2.54% | 583,742,302 |
| 2020-05-06 | 2020-05-04 | 10.031 | 57,462,596 | +48,082,500 | 2.53% | 576,397,687 |
| 2020-05-05 | 2020-04-29 | 10.791 | 9,380,096 | -46,880,603 | 0.41% | 101,224,974 |
| 2020-05-04 | 2020-04-28 | 10.625 | 56,260,699 | +232,846 | 2.47% | 597,774,222 |
| 2020-04-29 | 2020-04-27 | 10.673 | 56,027,853 | -507,368 | 2.46% | 597,963,752 |
| 2020-04-28 | 2020-04-24 | 10.399 | 56,535,221 | +2,783,371 | 2.49% | 587,924,675 |
| 2020-04-27 | 2020-04-23 | 10.554 | 53,751,850 | +577,204 | 2.36% | 567,284,507 |
| 2020-04-24 | 2020-04-22 | 10.471 | 53,174,646 | +436,853 | 2.34% | 556,769,013 |
| 2020-04-23 | 2020-04-21 | 10.459 | 52,737,793 | +335,721 | 2.32% | 551,568,130 |
| 2020-04-22 | 2020-04-20 | 10.910 | 52,402,072 | -150,612 | 2.30% | 571,723,023 |
| 2020-04-21 | 2020-04-17 | 10.922 | 52,552,684 | +884,317 | 2.31% | 573,990,829 |
| 2020-04-20 | 2020-04-16 | 10.732 | 51,668,367 | +44,921,810 | 2.27% | 554,506,992 |
| 2020-04-17 | 2020-04-15 | 10.732 | 6,746,557 | -44,896,568 | 0.30% | 72,404,321 |
| 2020-04-16 | 2020-04-14 | 11.148 | 51,643,125 | +43,336,602 | 2.27% | 575,718,113 |
| 2020-04-15 | 2020-04-09 | 10.994 | 8,306,523 | +43,753 | 0.37% | 91,317,822 |
| 2020-04-14 | 2020-04-08 | 10.887 | 8,262,770 | -50,484 | 0.36% | 89,953,005 |
| 2020-04-09 | 2020-04-07 | 11.219 | 8,313,254 | +21,876 | 0.37% | 93,269,057 |
| 2020-04-08 | 2020-04-06 | 11.005 | 8,291,378 | -34,286,441 | 0.37% | 91,249,867 |
| 2020-04-07 | 2020-04-03 | 10.720 | 42,577,819 | -7,075,381 | 1.88% | 456,440,834 |
| 2020-04-06 | 2020-04-02 | 10.696 | 49,653,200 | +39,037,362 | 2.19% | 531,109,773 |
| 2020-04-03 | 2020-04-01 | 10.601 | 10,615,838 | -136,308 | 0.47% | 112,541,754 |
| 2020-04-02 | 2020-03-31 | 10.791 | 10,752,146 | -836,041 | 0.47% | 116,031,403 |
| 2020-04-01 | 2020-03-30 | 10.542 | 11,588,187 | -39,011,776 | 0.51% | 122,161,303 |
| 2020-03-31 | 2020-03-27 | 10.863 | 50,599,963 | +506,524 | 2.24% | 549,655,953 |
| 2020-03-30 | 2020-03-26 | 10.589 | 50,093,439 | +20,409,978 | 2.21% | 530,460,552 |
| 2020-03-27 | 2020-03-25 | 10.685 | 29,683,461 | -20,977,086 | 1.31% | 317,152,960 |
| 2020-03-26 | 2020-03-24 | 9.805 | 50,660,547 | +44,592,820 | 2.24% | 496,727,683 |
| 2020-03-25 | 2020-03-23 | 9.033 | 6,067,727 | -42,070 | 0.27% | 54,806,765 |
| 2020-03-24 | 2020-03-20 | 9.603 | 6,109,797 | -249,056 | 0.27% | 58,672,242 |
| 2020-03-23 | 2020-03-19 | 9.056 | 6,358,853 | -5,048 | 0.28% | 57,587,510 |
| 2020-03-20 | 2020-03-18 | 9.353 | 6,363,901 | -517,465 | 0.28% | 59,524,080 |
| 2020-03-19 | 2020-03-17 | 9.948 | 6,881,366 | -33,355,847 | 0.30% | 68,453,342 |
| 2020-03-18 | 2020-03-16 | 10.482 | 40,237,213 | +30,637,265 | 1.78% | 421,784,890 |
| 2020-03-17 | 2020-03-13 | 11.267 | 9,599,948 | -42,443,029 | 0.42% | 108,161,265 |
| 2020-03-16 | 2020-03-12 | 11.433 | 52,042,977 | +42,694,609 | 2.30% | 595,020,247 |
| 2020-03-13 | 2020-03-11 | 11.909 | 9,348,368 | -919,656 | 0.41% | 111,326,374 |
| 2020-03-12 | 2020-03-10 | 11.885 | 10,268,024 | +1,187,223 | 0.45% | 122,034,160 |
| 2020-03-11 | 2020-03-09 | 11.873 | 9,080,801 | -242,324 | 0.40% | 107,816,241 |
| 2020-03-10 | 2020-03-06 | 13.145 | 9,323,125 | -41,482,144 | 0.41% | 122,549,396 |
| 2020-03-09 | 2020-03-05 | 13.501 | 50,805,269 | -19,352 | 2.24% | 685,932,890 |
| 2020-03-06 | 2020-03-04 | 13.644 | 50,824,621 | +6,535,356 | 2.25% | 693,442,695 |
| 2020-03-05 | 2020-03-03 | 13.359 | 44,289,265 | +34,044,959 | 1.96% | 591,642,448 |
| 2020-03-04 | 2020-03-02 | 13.691 | 10,244,306 | -43,349,223 | 0.45% | 140,258,620 |
| 2020-03-03 | 2020-02-28 | 13.335 | 53,593,529 | -217,247 | 2.37% | 714,660,457 |
| 2020-03-02 | 2020-02-27 | 13.834 | 53,810,776 | -34,497 | 2.38% | 744,417,846 |
| 2020-02-28 | 2020-02-26 | 13.810 | 53,845,273 | -217,083 | 2.38% | 743,615,189 |
| 2020-02-27 | 2020-02-25 | 13.145 | 54,062,356 | +332,355 | 2.39% | 710,631,797 |
| 2020-02-26 | 2020-02-24 | 12.955 | 53,730,001 | +43,748,890 | 2.37% | 696,045,912 |
| 2020-02-25 | 2020-02-21 | 13.264 | 9,981,111 | -28,081,915 | 0.44% | 132,384,647 |
| 2020-02-24 | 2020-02-20 | 13.620 | 38,063,026 | +17,247,134 | 1.68% | 518,420,862 |
| 2020-02-21 | 2020-02-19 | 13.834 | 20,815,892 | +260,836 | 0.92% | 287,966,884 |
| 2020-02-20 | 2020-02-18 | 13.715 | 20,555,056 | -12,722,896 | 0.91% | 281,915,539 |
| 2020-02-19 | 2020-02-17 | 14.191 | 33,277,952 | -13,566,826 | 1.47% | 472,232,050 |
| 2020-02-18 | 2020-02-14 | 14.143 | 46,844,778 | +34,138,354 | 2.07% | 662,525,635 |
| 2020-02-17 | 2020-02-13 | 13.668 | 12,706,424 | -134,625 | 0.56% | 173,666,369 |
| 2020-02-14 | 2020-02-12 | 13.335 | 12,841,049 | +2,360,143 | 0.57% | 171,233,172 |
| 2020-02-13 | 2020-02-11 | 13.216 | 10,480,906 | -15,465,037 | 0.46% | 138,515,430 |
| 2020-02-12 | 2020-02-10 | 12.812 | 25,945,943 | +15,390,994 | 1.15% | 332,416,645 |
| 2020-02-11 | 2020-02-07 | 12.622 | 10,554,949 | +26,925 | 0.47% | 133,221,769 |
| 2020-02-10 | 2020-02-06 | 13.026 | 10,528,024 | +59,193 | 0.47% | 137,136,153 |
| 2020-02-07 | 2020-02-05 | 12.812 | 10,468,831 | -483,808 | 0.46% | 134,125,542 |
| 2020-02-06 | 2020-02-04 | 13.168 | 10,952,639 | +186,792 | 0.48% | 144,229,160 |
| 2020-02-05 | 2020-02-03 | 12.455 | 10,765,847 | -43,276,861 | 0.48% | 134,092,358 |
| 2020-02-04 | 2020-01-31 | 12.503 | 54,042,708 | +353,390 | 2.39% | 675,689,832 |
| 2020-02-03 | 2020-01-30 | 12.479 | 53,689,318 | +662,186 | 2.37% | 669,995,255 |
| 2020-01-31 | 2020-01-29 | 12.717 | 53,027,132 | +98,445 | 2.34% | 674,336,173 |
| 2020-01-30 | 2020-01-24 | 13.549 | 52,928,687 | -96,762 | 2.34% | 717,117,817 |
| 2020-01-29 | 2020-01-22 | 14.167 | 53,025,449 | -2,776,639 | 2.34% | 751,199,259 |
| 2020-01-22 | 2020-01-20 | 14.571 | 55,802,088 | -106,017 | 2.47% | 813,084,085 |
| 2020-01-21 | 2020-01-17 | 15.284 | 55,908,105 | -35,339 | 2.47% | 854,496,487 |
| 2020-01-20 | 2020-01-16 | 15.427 | 55,943,444 | +24,401 | 2.47% | 863,015,175 |
| 2020-01-17 | 2020-01-15 | 14.618 | 55,919,043 | -31,974 | 2.47% | 817,446,582 |
| 2020-01-16 | 2020-01-14 | 14.880 | 55,951,017 | +39,546 | 2.47% | 832,543,347 |
| 2020-01-15 | 2020-01-13 | 14.880 | 55,911,471 | +254,105 | 2.47% | 831,954,908 |
| 2020-01-14 | 2020-01-10 | 15.141 | 55,657,366 | -74,885 | 2.46% | 842,726,437 |
| 2020-01-13 | 2020-01-09 | 15.308 | 55,732,251 | +324,782 | 2.46% | 853,133,485 |
| 2020-01-10 | 2020-01-08 | 14.809 | 55,407,469 | -23,559 | 2.45% | 820,504,364 |
| 2020-01-09 | 2020-01-07 | 15.094 | 55,431,028 | -13,462 | 2.45% | 836,664,216 |
| 2020-01-08 | 2020-01-06 | 14.832 | 55,444,490 | -41,239 | 2.45% | 822,370,493 |
| 2020-01-07 | 2020-01-03 | 15.070 | 55,485,729 | -650,406 | 2.45% | 836,170,980 |
| 2020-01-06 | 2020-01-02 | 15.331 | 56,136,135 | +1,082,889 | 2.48% | 860,650,368 |
| 2020-01-03 | 2019-12-31 | 15.094 | 55,053,246 | -542,707 | 2.43% | 830,962,054 |
| 2020-01-02 | 2019-12-27 | 15.022 | 55,595,953 | -35,520 | 2.46% | 835,189,054 |
| 2019-12-30 | 2019-12-24 | 14.381 | 55,631,473 | -11,780 | 2.46% | 800,019,311 |
| 2019-12-27 | 2019-12-20 | 14.476 | 55,643,253 | +274,298 | 2.46% | 805,479,220 |
| 2019-12-23 | 2019-12-19 | 14.381 | 55,368,955 | +53,850 | 2.45% | 796,244,120 |
| 2019-12-20 | 2019-12-18 | 14.214 | 55,315,105 | -78,252 | 2.44% | 786,265,937 |
| 2019-12-19 | 2019-12-17 | 14.000 | 55,393,357 | +152,293 | 2.45% | 775,528,061 |
| 2019-12-18 | 2019-12-16 | 13.977 | 55,241,064 | +89,189 | 2.44% | 772,082,835 |
| 2019-12-17 | 2019-12-13 | 13.477 | 55,151,875 | -161,550 | 2.44% | 743,306,408 |
| 2019-12-16 | 2019-12-12 | 13.858 | 55,313,425 | +250,150 | 2.44% | 766,520,267 |
| 2019-12-13 | 2019-12-11 | 14.000 | 55,063,275 | -144,747 | 2.43% | 770,906,788 |
| 2019-12-12 | 2019-12-10 | 13.929 | 55,208,022 | +1,047,579 | 2.44% | 768,996,459 |
| 2019-12-11 | 2019-12-09 | 14.000 | 54,160,443 | -15,987 | 2.39% | 758,266,796 |
| 2019-12-10 | 2019-12-06 | 13.549 | 54,176,430 | -50,736 | 2.39% | 734,023,181 |
| 2019-12-09 | 2019-12-05 | 13.620 | 54,227,166 | -54,692 | 2.40% | 738,577,489 |
| 2019-12-06 | 2019-12-04 | 13.810 | 54,281,858 | +102,652 | 2.40% | 749,644,525 |
| 2019-12-05 | 2019-12-03 | 14.072 | 54,179,206 | +781,666 | 2.39% | 762,392,963 |
| 2019-12-04 | 2019-12-02 | 14.000 | 53,397,540 | +1,585,208 | 2.36% | 747,585,864 |
| 2019-12-03 | 2019-11-29 | 13.311 | 51,812,332 | +171,647 | 2.29% | 689,676,937 |
| 2019-12-02 | 2019-11-28 | 13.525 | 51,640,685 | +2,117,818 | 2.28% | 698,439,507 |
| 2019-11-29 | 2019-11-27 | 13.501 | 49,522,867 | +1,118,228 | 2.19% | 668,618,904 |
| 2019-11-28 | 2019-11-26 | 13.335 | 48,404,639 | +100,742 | 2.14% | 645,467,505 |
| 2019-11-27 | 2019-11-25 | 13.287 | 48,303,897 | +318,052 | 2.13% | 641,827,785 |
| 2019-11-26 | 2019-11-22 | 12.669 | 47,985,845 | +492,222 | 2.12% | 607,945,842 |
| 2019-11-25 | 2019-11-21 | 12.741 | 47,493,623 | -221,290 | 2.10% | 605,096,480 |
| 2019-11-22 | 2019-11-20 | 13.121 | 47,714,913 | +3,366 | 2.11% | 626,062,586 |
| 2019-11-21 | 2019-11-19 | 13.121 | 47,711,547 | +194,365 | 2.11% | 626,018,421 |
| 2019-11-20 | 2019-11-18 | 12.717 | 47,517,182 | +511,574 | 2.10% | 604,267,164 |
| 2019-11-19 | 2019-11-15 | 12.408 | 47,005,608 | +717,720 | 2.08% | 583,236,525 |
| 2019-11-18 | 2019-11-14 | 12.574 | 46,287,888 | +453,517 | 2.04% | 582,032,953 |
| 2019-11-15 | 2019-11-13 | 12.836 | 45,834,371 | +447,628 | 2.02% | 588,314,527 |
| 2019-11-14 | 2019-11-12 | 13.287 | 45,386,743 | -170,805 | 2.00% | 603,066,720 |
| 2019-11-13 | 2019-11-11 | 13.335 | 45,557,548 | +121,162 | 2.01% | 607,502,038 |
| 2019-11-12 | 2019-11-08 | 13.596 | 45,436,386 | +95,079 | 2.01% | 617,766,488 |
| 2019-11-11 | 2019-11-07 | 13.763 | 45,341,307 | -60,581 | 2.00% | 624,018,026 |
| 2019-11-08 | 2019-11-06 | 13.549 | 45,401,888 | -163,233 | 2.01% | 615,139,061 |
| 2019-11-07 | 2019-11-05 | 13.311 | 45,565,121 | -58,057 | 2.01% | 606,519,951 |
| 2019-11-06 | 2019-11-04 | 13.264 | 45,623,178 | -643,675 | 2.02% | 605,123,849 |
| 2019-11-05 | 2019-11-01 | 12.693 | 46,266,853 | +606,653 | 2.04% | 587,267,212 |
| 2019-11-04 | 2019-10-31 | 11.956 | 45,660,200 | -55,533 | 2.02% | 545,921,667 |
| 2019-11-01 | 2019-10-30 | 11.980 | 45,715,733 | -142,197 | 2.02% | 547,672,281 |
| 2019-10-31 | 2019-10-29 | 12.123 | 45,857,930 | +530,927 | 2.03% | 555,915,982 |
| 2019-10-30 | 2019-10-28 | 12.099 | 45,327,003 | -215,400 | 2.00% | 548,402,371 |
| 2019-10-29 | 2019-10-25 | 12.265 | 45,542,403 | -504,843 | 2.01% | 558,586,172 |
| 2019-10-28 | 2019-10-24 | 11.814 | 46,047,246 | -75,727 | 2.03% | 543,982,071 |
| 2019-10-25 | 2019-10-23 | 11.742 | 46,122,973 | +299,541 | 2.04% | 541,587,683 |
| 2019-10-24 | 2019-10-22 | 11.932 | 45,823,432 | +909,559 | 2.02% | 546,784,087 |
| 2019-10-23 | 2019-10-21 | 12.146 | 44,913,873 | +33,212,808 | 1.98% | 545,539,176 |
| 2019-10-22 | 2019-10-18 | 12.241 | 11,701,065 | -6,865,029 | 0.52% | 143,237,640 |
| 2019-10-21 | 2019-10-17 | 11.956 | 18,566,094 | -8,931,522 | 0.82% | 221,979,601 |
| 2019-10-18 | 2019-10-16 | 12.194 | 27,497,616 | -1,654,204 | 1.21% | 335,302,618 |
| 2019-10-17 | 2019-10-15 | 11.647 | 29,151,820 | -3,258,764 | 1.29% | 339,536,361 |
| 2019-10-16 | 2019-10-14 | 11.754 | 32,410,584 | +1,157,774 | 1.43% | 380,958,518 |
| 2019-10-15 | 2019-10-11 | 11.398 | 31,252,810 | +3,573,450 | 1.38% | 356,206,811 |
| 2019-10-14 | 2019-10-10 | 10.756 | 27,679,360 | -1,360,234 | 1.22% | 297,713,936 |
| 2019-10-11 | 2019-10-09 | 10.875 | 29,039,594 | -16,072,532 | 1.28% | 315,795,673 |
| 2019-10-10 | 2019-10-08 | 10.744 | 45,112,126 | +14,085,973 | 1.99% | 484,681,302 |
| 2019-10-09 | 2019-10-04 | 11.077 | 31,026,153 | +317,210 | 1.37% | 343,667,436 |
| 2019-10-08 | 2019-10-03 | 10.970 | 30,708,943 | -9,887,358 | 1.36% | 336,869,049 |
| 2019-10-04 | 2019-10-02 | 10.613 | 40,596,301 | -5,273,072 | 1.79% | 430,856,316 |
| 2019-10-03 | 2019-09-30 | 10.554 | 45,869,373 | -1,257,167 | 2.03% | 484,094,680 |
| 2019-10-02 | 2019-09-27 | 10.482 | 47,126,540 | +990,551 | 2.08% | 494,001,970 |
| 2019-09-30 | 2019-09-26 | 10.411 | 46,135,989 | -2,610,882 | 2.04% | 480,328,639 |
| 2019-09-27 | 2019-09-25 | 10.316 | 48,746,871 | +10,224,763 | 2.15% | 502,876,117 |
| 2019-09-26 | 2019-09-24 | 10.435 | 38,522,108 | +15,241,223 | 1.70% | 401,975,053 |
| 2019-09-25 | 2019-09-23 | 10.780 | 23,280,885 | +8,722,853 | 1.03% | 250,958,155 |
| 2019-09-24 | 2019-09-20 | 10.898 | 14,558,032 | +1,321,247 | 0.64% | 158,659,670 |
| 2019-09-23 | 2019-09-19 | 11.005 | 13,236,785 | -27,554,355 | 0.58% | 145,676,012 |
| 2019-09-20 | 2019-09-18 | 11.172 | 40,791,140 | -14,012,771 | 1.80% | 455,709,663 |
| 2019-09-19 | 2019-09-17 | 10.982 | 54,803,911 | +12,012,750 | 2.42% | 601,835,864 |
| 2019-09-18 | 2019-09-16 | 11.053 | 42,791,161 | -1,660,094 | 1.89% | 472,967,783 |
| 2019-09-17 | 2019-09-13 | 11.362 | 44,451,255 | +25,424,757 | 1.96% | 505,052,424 |
| 2019-09-16 | 2019-09-12 | 11.029 | 19,026,498 | +507,235 | 0.84% | 209,846,329 |
| 2019-09-13 | 2019-09-11 | 10.791 | 18,519,263 | -38,518,246 | 0.82% | 199,849,971 |
| 2019-09-12 | 2019-09-10 | 10.994 | 57,037,509 | +418,225 | 2.52% | 627,042,278 |
| 2019-09-11 | 2019-09-09 | 10.898 | 56,619,284 | -2,134,646 | 2.50% | 617,061,214 |
| 2019-09-10 | 2019-09-06 | 11.457 | 58,753,930 | -196,048 | 2.60% | 673,144,801 |
| 2019-09-09 | 2019-09-05 | 11.291 | 58,949,978 | -745,485 | 2.60% | 665,582,345 |
| 2019-09-06 | 2019-09-04 | 11.291 | 59,695,463 | +252,422 | 2.64% | 673,999,340 |
| 2019-09-05 | 2019-09-03 | 10.863 | 59,443,041 | +988,651 | 2.63% | 645,716,309 |
| 2019-09-04 | 2019-09-02 | 10.875 | 58,454,390 | -1,344,566 | 2.58% | 635,671,540 |
| 2019-09-03 | 2019-08-30 | 10.982 | 59,798,956 | -1,107,290 | 2.64% | 656,689,563 |
| 2019-09-02 | 2019-08-29 | 11.124 | 60,906,246 | +4,994,226 | 2.69% | 677,535,760 |
| 2019-08-30 | 2019-08-28 | 11.409 | 55,912,020 | -16,227 | 2.47% | 637,926,960 |
| 2019-08-29 | 2019-08-27 | 12.336 | 55,928,247 | -429,269 | 2.47% | 689,958,710 |
| 2019-08-28 | 2019-08-26 | 12.265 | 56,357,516 | +445,945 | 2.49% | 691,235,575 |
| 2019-08-27 | 2019-08-23 | 12.717 | 55,911,571 | +268,346 | 2.47% | 711,017,048 |
| 2019-08-26 | 2019-08-22 | 13.050 | 55,643,225 | -1,107,288 | 2.46% | 726,121,296 |
| 2019-08-23 | 2019-08-21 | 12.931 | 56,750,513 | +2,332,222 | 2.51% | 733,826,224 |
| 2019-08-22 | 2019-08-20 | 12.360 | 54,418,291 | -927,229 | 2.40% | 672,624,650 |
| 2019-08-21 | 2019-08-19 | 12.360 | 55,345,520 | +965,934 | 2.44% | 684,085,448 |
| 2019-08-20 | 2019-08-16 | 11.291 | 54,379,586 | +25,242 | 2.40% | 613,979,743 |
| 2019-08-19 | 2019-08-15 | 11.445 | 54,354,344 | +26,083 | 2.40% | 622,092,673 |
| 2019-08-16 | 2019-08-14 | 10.910 | 54,328,261 | +2,203,642 | 2.40% | 592,738,349 |
| 2019-08-15 | 2019-08-13 | 10.780 | 52,124,619 | +101,810 | 2.30% | 561,881,485 |
| 2019-08-14 | 2019-08-12 | 11.112 | 52,022,809 | -151,453 | 2.30% | 578,095,981 |
| 2019-08-13 | 2019-08-09 | 11.017 | 52,174,262 | -470,346 | 2.30% | 574,818,305 |
| 2019-08-12 | 2019-08-08 | 11.481 | 52,644,608 | -689,111 | 2.33% | 604,401,542 |
| 2019-08-09 | 2019-08-07 | 11.350 | 53,333,719 | +1,267,157 | 2.36% | 605,340,569 |
| 2019-08-08 | 2019-08-06 | 11.124 | 52,066,562 | +779,142 | 2.30% | 579,200,984 |
| 2019-08-07 | 2019-08-05 | 11.041 | 51,287,420 | +1,497,702 | 2.27% | 566,266,810 |
| 2019-08-06 | 2019-08-02 | 11.932 | 49,789,718 | +299,540 | 2.20% | 594,111,447 |
| 2019-08-05 | 2019-08-01 | 12.099 | 49,490,178 | +1,702,643 | 2.19% | 598,771,795 |
| 2019-08-02 | 2019-07-31 | 12.598 | 47,787,535 | -16,466 | 2.11% | 602,025,705 |
| 2019-08-01 | 2019-07-30 | 12.360 | 47,804,001 | +599,923 | 2.11% | 590,870,254 |
| 2019-07-31 | 2019-07-29 | 12.360 | 47,204,078 | -734,548 | 2.09% | 583,455,045 |
| 2019-07-30 | 2019-07-26 | 12.432 | 47,938,626 | -421,544 | 2.12% | 595,952,722 |
| 2019-07-29 | 2019-07-25 | 12.503 | 48,360,170 | +2,010,118 | 2.14% | 604,641,705 |
| 2019-07-26 | 2019-07-24 | 12.313 | 46,350,052 | +480,443 | 2.05% | 570,695,597 |
| 2019-07-25 | 2019-07-23 | 12.503 | 45,869,609 | -677,331 | 2.03% | 573,502,504 |
| 2019-07-24 | 2019-07-22 | 13.002 | 46,546,940 | +322,258 | 2.06% | 605,205,684 |
| 2019-07-23 | 2019-07-19 | 13.573 | 46,224,682 | -170,805 | 2.04% | 627,385,644 |
| 2019-07-22 | 2019-07-18 | 13.786 | 46,395,487 | +1,652,520 | 2.05% | 639,629,179 |
| 2019-07-19 | 2019-07-17 | 13.882 | 44,742,967 | -482,125 | 1.98% | 621,100,907 |
| 2019-07-18 | 2019-07-16 | 13.430 | 45,225,092 | +122,004 | 2.00% | 607,368,750 |
| 2019-07-17 | 2019-07-15 | 13.216 | 45,103,088 | +3,079,545 | 1.99% | 596,081,448 |
| 2019-07-16 | 2019-07-12 | 13.216 | 42,023,543 | -2,755,604 | 1.86% | 555,382,247 |
| 2019-07-15 | 2019-07-11 | 13.073 | 44,779,147 | +4,949,148 | 1.98% | 585,413,917 |
| 2019-07-12 | 2019-07-10 | 12.788 | 39,829,999 | -3,265,495 | 1.76% | 509,350,935 |
| 2019-07-11 | 2019-07-09 | 12.836 | 43,095,494 | +91,713 | 1.90% | 553,159,225 |
| 2019-07-10 | 2019-07-08 | 12.622 | 43,003,781 | +8,824,663 | 1.90% | 542,782,328 |
| 2019-07-09 | 2019-07-05 | 13.810 | 34,179,118 | -913,766 | 1.51% | 472,021,217 |
| 2019-07-08 | 2019-07-04 | 13.430 | 35,092,884 | -3,669,371 | 1.55% | 471,294,146 |
| 2019-07-05 | 2019-07-03 | 14.167 | 38,762,255 | +1,376,540 | 1.72% | 549,135,892 |
| 2019-07-04 | 2019-07-02 | 13.953 | 37,385,715 | +1,930,917 | 1.65% | 521,636,928 |
| 2019-07-03 | 2019-06-28 | 13.050 | 35,454,798 | -3,270,289 | 1.57% | 462,670,592 |
| 2019-07-02 | 2019-06-27 | 13.145 | 38,725,087 | +433,015 | 1.71% | 509,028,466 |
| 2019-06-28 | 2019-06-26 | 12.788 | 38,292,072 | -39,546 | 1.70% | 489,683,735 |
| 2019-06-27 | 2019-06-25 | 12.836 | 38,331,618 | +2,120,342 | 1.70% | 492,011,720 |
| 2019-06-26 | 2019-06-24 | 13.050 | 36,211,276 | +753,900 | 1.60% | 472,542,320 |
| 2019-06-25 | 2019-06-21 | 12.313 | 35,457,376 | -148,929 | 1.57% | 436,577,037 |
| 2019-06-24 | 2019-06-20 | 12.146 | 35,606,305 | +2,238,055 | 1.58% | 432,486,290 |
| 2019-06-21 | 2019-06-19 | 12.218 | 33,368,250 | +161,550 | 1.48% | 407,681,577 |
| 2019-06-20 | 2019-06-18 | 12.194 | 33,206,700 | -69,918 | 1.47% | 404,918,501 |
| 2019-06-19 | 2019-06-17 | 12.075 | 33,276,618 | -104,334 | 1.47% | 401,816,189 |
| 2019-06-18 | 2019-06-14 | 12.241 | 33,380,952 | +1,056,806 | 1.48% | 408,630,222 |
| 2019-06-17 | 2019-06-13 | 12.336 | 32,324,146 | +514,147 | 1.43% | 398,766,764 |
| 2019-06-13 | 2019-06-11 | 11.718 | 31,809,999 | +1,673,555 | 1.41% | 372,764,985 |
| 2019-06-12 | 2019-06-10 | 11.647 | 30,136,444 | +6,219,672 | 1.34% | 351,004,450 |
| 2019-06-11 | 2019-06-06 | 10.958 | 23,916,772 | -770,728 | 1.06% | 262,076,467 |
| 2019-06-10 | 2019-06-05 | 10.471 | 24,687,500 | -1,170,980 | 1.09% | 258,492,271 |
| 2019-06-06 | 2019-06-04 | 10.316 | 25,858,480 | -1,640,880 | 1.15% | 266,757,881 |
| 2019-06-05 | 2019-06-03 | 10.007 | 27,499,360 | -199,604 | 1.22% | 275,187,827 |
| 2019-06-04 | 2019-05-31 | 10.066 | 27,698,964 | -12,244,978 | 1.23% | 278,831,270 |
| 2019-06-03 | 2019-05-30 | 10.829 | 39,943,942 | +2,485,513 | 1.77% | 432,543,420 |
| 2019-05-31 | 2019-05-29 | 10.379 | 37,458,429 | +2,042,779 | 1.66% | 388,785,691 |
| 2019-05-30 | 2019-05-28 | 10.566 | 35,415,650 | -3,743,739 | 1.65% | 374,218,514 |
| 2019-05-29 | 2019-05-27 | 10.342 | 39,159,389 | +7,088,116 | 1.83% | 404,972,873 |
| 2019-05-28 | 2019-05-24 | 10.217 | 32,071,273 | -170,618 | 1.50% | 327,664,350 |
| 2019-05-27 | 2019-05-23 | 10.304 | 32,241,891 | -6,475,621 | 1.50% | 332,226,403 |
| 2019-05-24 | 2019-05-22 | 10.866 | 38,717,512 | -929,550 | 1.81% | 420,713,438 |
| 2019-05-23 | 2019-05-21 | 10.841 | 39,647,062 | -2,020,749 | 1.85% | 429,823,766 |
| 2019-05-22 | 2019-05-20 | 10.766 | 41,667,811 | -545,240 | 1.94% | 448,608,648 |
| 2019-05-21 | 2019-05-17 | 11.129 | 42,213,051 | +892,720 | 1.97% | 469,768,764 |
| 2019-05-20 | 2019-05-16 | 11.591 | 41,320,331 | -4,534,056 | 1.93% | 478,929,356 |
| 2019-05-17 | 2019-05-15 | 11.228 | 45,854,387 | +4,522,667 | 2.14% | 514,873,184 |
| 2019-05-16 | 2019-05-14 | 11.104 | 41,331,720 | +5,780,661 | 1.93% | 458,928,395 |
| 2019-05-15 | 2019-05-10 | 11.741 | 35,551,059 | +325,862 | 1.66% | 417,388,122 |
| 2019-05-14 | 2019-05-09 | 11.203 | 35,225,197 | -257,007 | 1.64% | 394,644,054 |
| 2019-05-10 | 2019-05-08 | 11.528 | 35,482,204 | +13,611 | 1.65% | 409,045,839 |
| 2019-05-09 | 2019-05-07 | 11.803 | 35,468,593 | -465,976 | 1.65% | 418,634,927 |
| 2019-05-08 | 2019-05-06 | 11.516 | 35,934,569 | -42,434 | 1.68% | 413,811,972 |
| 2019-05-07 | 2019-05-03 | 12.215 | 35,977,003 | +681,350 | 1.68% | 439,464,225 |
| 2019-05-06 | 2019-05-02 | 12.365 | 35,295,653 | -888,717 | 1.65% | 436,431,517 |
| 2019-05-03 | 2019-04-30 | 11.878 | 36,184,370 | -1,221,245 | 1.69% | 429,794,865 |
| 2019-05-02 | 2019-04-29 | 11.828 | 37,405,615 | -243,397 | 1.74% | 442,431,936 |
| 2019-04-30 | 2019-04-26 | 11.828 | 37,649,012 | +3,996,823 | 1.76% | 445,310,825 |
| 2019-04-29 | 2019-04-25 | 11.766 | 33,652,189 | -597,282 | 1.57% | 395,935,016 |
| 2019-04-26 | 2019-04-24 | 12.128 | 34,249,471 | -2,874,317 | 1.60% | 415,367,763 |
| 2019-04-25 | 2019-04-23 | 11.541 | 37,123,788 | +3,767,838 | 1.73% | 428,434,016 |
| 2019-04-24 | 2019-04-18 | 11.753 | 33,355,950 | +8,807 | 1.56% | 392,033,001 |
| 2019-04-23 | 2019-04-17 | 12.015 | 33,347,143 | -2,402 | 1.56% | 400,676,059 |
| 2019-04-18 | 2019-04-16 | 12.090 | 33,349,545 | -100,881 | 1.56% | 403,204,119 |
| 2019-04-17 | 2019-04-15 | 12.390 | 33,450,426 | -993,601 | 1.56% | 414,450,831 |
| 2019-04-16 | 2019-04-12 | 12.515 | 34,444,027 | -605,289 | 1.61% | 431,063,581 |
| 2019-04-15 | 2019-04-11 | 12.165 | 35,049,316 | +289,834 | 1.63% | 426,381,343 |
| 2019-04-12 | 2019-04-10 | 12.315 | 34,759,482 | -1,342,682 | 1.62% | 428,065,178 |
| 2019-04-11 | 2019-04-09 | 12.353 | 36,102,164 | -3,543,658 | 1.68% | 445,953,130 |
| 2019-04-10 | 2019-04-08 | 11.928 | 39,645,822 | +1,309,219 | 1.85% | 472,890,390 |
| 2019-04-09 | 2019-04-04 | 11.566 | 38,336,603 | +477,185 | 1.79% | 443,388,377 |
| 2019-04-08 | 2019-04-03 | 11.603 | 37,859,418 | +4,243,421 | 1.77% | 439,287,997 |
| 2019-04-04 | 2019-04-02 | 11.516 | 33,615,997 | +620,501 | 1.57% | 387,111,976 |
| 2019-04-03 | 2019-04-01 | 11.741 | 32,995,496 | -360,412 | 1.54% | 387,384,469 |
| 2019-04-02 | 2019-03-29 | 11.828 | 33,355,908 | +7,443,048 | 1.56% | 394,532,183 |
| 2019-04-01 | 2019-03-28 | 11.416 | 25,912,860 | +977,342 | 1.21% | 295,815,710 |
| 2019-03-29 | 2019-03-27 | 11.416 | 24,935,518 | -8,341,126 | 1.16% | 284,658,581 |
| 2019-03-28 | 2019-03-26 | 10.991 | 33,276,644 | -103,283 | 1.55% | 365,747,935 |
| 2019-03-27 | 2019-03-25 | 10.816 | 33,379,927 | -9,050,498 | 1.56% | 361,046,355 |
| 2019-03-26 | 2019-03-22 | 10.941 | 42,430,425 | +6,174,579 | 1.98% | 464,238,525 |
| 2019-03-25 | 2019-03-21 | 10.729 | 36,255,846 | -1,008,013 | 1.69% | 388,983,247 |
| 2019-03-22 | 2019-03-20 | 11.041 | 37,263,859 | +2,533,243 | 1.74% | 411,433,625 |
| 2019-03-21 | 2019-03-19 | 10.541 | 34,730,616 | +266,615 | 1.62% | 366,112,555 |
| 2019-03-20 | 2019-03-18 | 10.417 | 34,464,001 | -1,898,331 | 1.61% | 358,997,509 |
| 2019-03-19 | 2019-03-15 | 10.029 | 36,362,332 | +1,902,334 | 1.70% | 364,692,610 |
| 2019-03-18 | 2019-03-14 | 9.692 | 34,459,998 | -1,212,177 | 1.61% | 333,992,457 |
| 2019-03-15 | 2019-03-13 | 9.942 | 35,672,175 | +78,463 | 1.66% | 354,651,946 |
| 2019-03-14 | 2019-03-12 | 9.567 | 35,593,712 | -106,486 | 1.66% | 340,534,989 |
| 2019-03-13 | 2019-03-11 | 9.130 | 35,700,198 | +676,546 | 1.67% | 325,947,528 |
| 2019-03-12 | 2019-03-08 | 8.618 | 35,023,652 | +289,033 | 1.63% | 301,835,425 |
| 2019-03-11 | 2019-03-07 | 8.930 | 34,734,619 | +417,937 | 1.62% | 310,190,342 |
| 2019-03-08 | 2019-03-06 | 9.030 | 34,316,682 | -1,078,303 | 1.60% | 309,886,943 |
| 2019-03-07 | 2019-03-05 | 8.980 | 35,394,985 | +672,375 | 1.65% | 317,855,926 |
| 2019-03-06 | 2019-03-04 | 8.780 | 34,722,610 | +357,088 | 1.62% | 304,878,906 |
| 2019-03-05 | 2019-03-01 | 8.506 | 34,365,522 | +931,952 | 1.60% | 292,300,627 |
| 2019-03-04 | 2019-02-28 | 7.706 | 33,433,570 | +20,033 | 1.56% | 257,648,493 |
| 2019-03-01 | 2019-02-27 | 7.581 | 33,413,537 | +53,643 | 1.56% | 253,320,789 |
| 2019-02-28 | 2019-02-26 | 7.806 | 33,359,894 | +383,509 | 1.56% | 260,414,024 |
| 2019-02-27 | 2019-02-25 | 7.794 | 32,976,385 | -1,531,635 | 1.54% | 257,008,404 |
| 2019-02-26 | 2019-02-22 | 7.581 | 34,508,020 | -115,293 | 1.61% | 261,618,482 |
| 2019-02-25 | 2019-02-21 | 7.506 | 34,623,313 | -317,856 | 1.61% | 259,897,908 |
| 2019-02-22 | 2019-02-20 | 7.506 | 34,941,169 | -16,013 | 1.63% | 262,283,876 |
| 2019-02-21 | 2019-02-19 | 7.344 | 34,957,182 | +1,609,247 | 1.63% | 256,728,115 |
| 2019-02-20 | 2019-02-18 | 7.307 | 33,347,935 | +801 | 1.56% | 243,660,147 |
| 2019-02-19 | 2019-02-15 | 7.169 | 33,347,134 | -71,258 | 1.56% | 239,072,761 |
| 2019-02-18 | 2019-02-14 | 7.332 | 33,418,392 | +232,188 | 1.56% | 245,009,735 |
| 2019-02-15 | 2019-02-13 | 7.419 | 33,186,204 | +987,196 | 1.55% | 246,208,880 |
| 2019-02-14 | 2019-02-12 | 7.394 | 32,199,008 | -171,339 | 1.50% | 238,080,534 |
| 2019-02-13 | 2019-02-11 | 7.669 | 32,370,347 | +122,516 | 1.51% | 248,242,088 |
| 2019-02-12 | 2019-02-08 | 7.619 | 32,247,831 | +49,640 | 1.50% | 245,691,445 |
| 2019-02-11 | 2019-02-04 | 7.456 | 32,198,191 | -89,672 | 1.50% | 240,085,258 |
| 2019-02-08 | 2019-01-31 | 7.456 | 32,287,863 | -92,075 | 1.51% | 240,753,895 |
| 2019-02-01 | 2019-01-30 | 7.357 | 32,379,938 | -199,343 | 1.51% | 238,205,068 |
| 2019-01-31 | 2019-01-29 | 7.169 | 32,579,281 | -102,466 | 1.52% | 233,567,858 |
| 2019-01-30 | 2019-01-28 | 7.069 | 32,681,747 | +6,438,791 | 1.52% | 231,036,919 |
| 2019-01-29 | 2019-01-25 | 6.982 | 26,242,956 | -2,077,675 | 1.22% | 183,224,797 |
| 2019-01-28 | 2019-01-24 | 6.857 | 28,320,631 | +2,322,673 | 1.32% | 194,193,621 |
| 2019-01-25 | 2019-01-23 | 6.844 | 25,997,958 | -6,474,020 | 1.21% | 177,942,417 |
| 2019-01-24 | 2019-01-22 | 6.857 | 32,471,978 | +83,267 | 1.51% | 222,659,269 |
| 2019-01-23 | 2019-01-21 | 6.982 | 32,388,711 | +68,856 | 1.51% | 226,133,634 |
| 2019-01-22 | 2019-01-18 | 6.919 | 32,319,855 | +86,469 | 1.51% | 223,634,528 |
| 2019-01-21 | 2019-01-17 | 6.745 | 32,233,386 | -8,807 | 1.50% | 217,399,919 |
| 2019-01-18 | 2019-01-16 | 6.957 | 32,242,193 | +237,792 | 1.50% | 224,305,260 |
| 2019-01-17 | 2019-01-15 | 6.807 | 32,004,401 | -1,548,449 | 1.49% | 217,854,179 |
| 2019-01-16 | 2019-01-14 | 6.557 | 33,552,850 | +43,235 | 1.56% | 220,013,033 |
| 2019-01-15 | 2019-01-11 | 6.695 | 33,509,615 | +48,840 | 1.56% | 224,333,389 |
| 2019-01-14 | 2019-01-10 | 6.595 | 33,460,775 | -52,843 | 1.56% | 220,663,046 |
| 2019-01-11 | 2019-01-09 | 6.470 | 33,513,618 | -20,817 | 1.56% | 216,825,704 |
| 2019-01-10 | 2019-01-08 | 6.457 | 33,534,435 | +56,045 | 1.56% | 216,541,543 |
| 2019-01-09 | 2019-01-07 | 6.557 | 33,478,390 | -358,689 | 1.56% | 219,524,783 |
| 2019-01-08 | 2019-01-04 | 6.382 | 33,837,079 | +2,323,474 | 1.58% | 215,960,068 |
| 2019-01-07 | 2019-01-03 | 6.170 | 31,513,605 | +29,842,462 | 1.47% | 194,439,603 |
| 2019-01-04 | 2019-01-02 | 6.145 | 1,671,143 | -32,978,591 | 0.08% | 10,269,242 |
| 2019-01-03 | 2018-12-31 | 6.207 | 34,649,734 | +251,403 | 1.62% | 215,087,902 |
| 2019-01-02 | 2018-12-27 | 5.745 | 34,398,331 | -35,229 | 1.60% | 197,630,920 |
| 2018-12-28 | 2018-12-24 | 5.745 | 34,433,560 | -19,215 | 1.61% | 197,833,324 |
| 2018-12-27 | 2018-12-20 | 5.983 | 34,452,775 | +415,535 | 1.61% | 206,119,657 |
| 2018-12-21 | 2018-12-19 | 5.920 | 34,037,240 | +132,106 | 1.59% | 201,508,035 |
| 2018-12-20 | 2018-12-18 | 5.945 | 33,905,134 | +522,021 | 1.58% | 201,572,883 |
| 2018-12-19 | 2018-12-17 | 6.120 | 33,383,113 | -111,290 | 1.56% | 204,306,697 |
| 2018-12-18 | 2018-12-14 | 6.195 | 33,494,403 | +200,162 | 1.56% | 207,497,853 |
| 2018-12-17 | 2018-12-13 | 6.183 | 33,294,241 | +185,750 | 1.55% | 205,842,007 |
| 2018-12-14 | 2018-12-12 | 5.920 | 33,108,491 | -229,786 | 1.54% | 196,009,634 |
| 2018-12-13 | 2018-12-11 | 5.808 | 33,338,277 | +379,506 | 1.55% | 193,622,487 |
| 2018-12-12 | 2018-12-10 | 5.733 | 32,958,771 | +1,100,888 | 1.54% | 188,948,472 |
| 2018-12-11 | 2018-12-07 | 5.908 | 31,857,883 | +20,817 | 1.49% | 188,207,854 |
| 2018-12-10 | 2018-12-06 | 5.933 | 31,837,066 | -318,657 | 1.48% | 188,880,158 |
| 2018-12-07 | 2018-12-05 | 6.133 | 32,155,723 | -285,831 | 1.50% | 197,196,617 |
| 2018-12-06 | 2018-12-04 | 6.108 | 32,441,554 | +56,046 | 1.51% | 198,139,106 |
| 2018-12-05 | 2018-12-03 | 6.295 | 32,385,508 | -164,933 | 1.51% | 203,864,187 |
| 2018-12-04 | 2018-11-30 | 6.245 | 32,550,441 | -22,418 | 1.52% | 203,276,218 |
| 2018-12-03 | 2018-11-29 | 6.120 | 32,572,859 | +875,105 | 1.52% | 199,347,893 |
| 2018-11-30 | 2018-11-28 | 6.108 | 31,697,754 | +430,747 | 1.48% | 193,596,294 |
| 2018-11-29 | 2018-11-27 | 5.933 | 31,267,007 | +1,288,239 | 1.46% | 185,498,162 |
| 2018-11-28 | 2018-11-26 | 5.983 | 29,978,768 | +17,185,858 | 1.40% | 179,353,140 |
| 2018-11-27 | 2018-11-23 | 5.983 | 12,792,910 | -13,823,146 | 0.60% | 76,535,786 |
| 2018-11-26 | 2018-11-22 | 6.120 | 26,616,056 | -5,405,159 | 1.24% | 162,891,893 |
| 2018-11-23 | 2018-11-21 | 6.195 | 32,021,215 | -95,276 | 1.49% | 198,371,452 |
| 2018-11-22 | 2018-11-20 | 5.995 | 32,116,491 | -371,500 | 1.50% | 192,543,568 |
| 2018-11-21 | 2018-11-19 | 6.133 | 32,487,991 | -213,772 | 1.51% | 199,234,268 |
| 2018-11-20 | 2018-11-16 | 5.933 | 32,701,763 | -425,143 | 1.52% | 194,010,157 |
| 2018-11-19 | 2018-11-15 | 5.908 | 33,126,906 | -553,246 | 1.54% | 195,704,903 |
| 2018-11-16 | 2018-11-14 | 5.945 | 33,680,152 | -115,311 | 1.57% | 200,235,320 |
| 2018-11-15 | 2018-11-13 | 5.820 | 33,795,463 | -1,214,579 | 1.57% | 196,699,840 |
| 2018-11-14 | 2018-11-12 | 5.683 | 35,010,042 | +8,006 | 1.63% | 198,959,059 |
| 2018-11-13 | 2018-11-09 | 5.620 | 35,002,036 | -144,098 | 1.63% | 196,727,698 |
| 2018-11-12 | 2018-11-08 | 5.883 | 35,146,134 | +16,813 | 1.64% | 206,756,017 |
| 2018-11-09 | 2018-11-07 | 5.983 | 35,129,321 | +32,827 | 1.64% | 210,167,210 |
| 2018-11-07 | 2018-11-05 | 5.883 | 35,096,494 | -243,397 | 1.63% | 206,463,997 |
| 2018-11-06 | 2018-11-02 | 6.045 | 35,339,891 | +965,579 | 1.65% | 213,633,943 |
| 2018-11-05 | 2018-11-01 | 5.908 | 34,374,312 | -175,341 | 1.60% | 203,074,244 |
| 2018-11-02 | 2018-10-31 | 5.720 | 34,549,653 | -83,268 | 1.61% | 197,637,275 |
| 2018-11-01 | 2018-10-30 | 5.595 | 34,632,921 | +283,429 | 1.61% | 193,787,976 |
| 2018-10-31 | 2018-10-29 | 5.371 | 34,349,492 | -318,581 | 1.60% | 184,479,649 |
| 2018-10-30 | 2018-10-26 | 5.645 | 34,668,073 | +509,935 | 1.61% | 195,716,674 |
| 2018-10-29 | 2018-10-25 | 5.820 | 34,158,138 | -345,078 | 1.59% | 198,810,719 |
| 2018-10-26 | 2018-10-24 | 5.633 | 34,503,216 | +25,621 | 1.61% | 194,355,041 |
| 2018-10-25 | 2018-10-23 | 5.546 | 34,477,595 | -392,317 | 1.61% | 191,196,362 |
| 2018-10-24 | 2018-10-22 | 5.908 | 34,869,912 | -9,194,613 | 1.62% | 206,002,116 |
| 2018-10-23 | 2018-10-19 | 5.795 | 44,064,525 | -240,194 | 2.05% | 255,368,169 |
| 2018-10-22 | 2018-10-18 | 5.645 | 44,304,719 | +123,299 | 2.06% | 250,119,822 |
| 2018-10-19 | 2018-10-16 | 5.433 | 44,181,420 | +112,091 | 2.06% | 240,042,763 |
| 2018-10-18 | 2018-10-15 | 5.283 | 44,069,329 | -162,531 | 2.05% | 232,828,690 |
| 2018-10-15 | 2018-10-11 | 5.208 | 44,231,860 | +41,633 | 2.06% | 230,372,665 |
| 2018-10-12 | 2018-10-10 | 5.695 | 44,190,227 | -80 | 2.06% | 251,681,194 |
| 2018-10-11 | 2018-10-09 | 5.983 | 44,190,307 | +31,305 | 2.06% | 264,376,118 |
| 2018-10-09 | 2018-10-05 | 6.345 | 44,159,002 | +200,162 | 2.06% | 280,183,562 |
| 2018-10-05 | 2018-10-03 | 6.507 | 43,958,840 | +60,849 | 2.05% | 286,051,110 |
| 2018-10-04 | 2018-10-02 | 6.457 | 43,897,991 | -7,206 | 2.04% | 283,462,020 |
| 2018-10-03 | 2018-09-28 | 6.620 | 43,905,197 | -396,320 | 2.04% | 290,637,393 |
| 2018-10-02 | 2018-09-27 | 6.682 | 44,301,517 | +1,233,784 | 2.06% | 296,027,508 |
| 2018-09-28 | 2018-09-26 | 6.782 | 43,067,733 | +1,546,058 | 2.01% | 292,086,531 |
| 2018-09-27 | 2018-09-24 | 7.044 | 41,521,675 | -76,059 | 1.93% | 292,491,775 |
| 2018-09-26 | 2018-09-21 | 7.344 | 41,597,734 | +321,059 | 1.94% | 305,496,817 |
| 2018-09-24 | 2018-09-20 | 6.994 | 41,276,675 | +16,012 | 1.92% | 288,703,748 |
| 2018-09-21 | 2018-09-19 | 6.882 | 41,260,663 | -180,145 | 1.92% | 283,953,673 |
| 2018-09-20 | 2018-09-18 | 6.695 | 41,440,808 | -34,437 | 1.93% | 277,429,535 |
| 2018-09-19 | 2018-09-17 | 6.545 | 41,475,245 | +34,622 | 1.93% | 271,443,806 |
| 2018-09-18 | 2018-09-14 | 6.670 | 41,440,623 | +853,248 | 1.93% | 276,393,116 |
| 2018-09-14 | 2018-09-12 | 6.345 | 40,587,375 | +91,903 | 1.89% | 257,522,018 |
| 2018-09-13 | 2018-09-11 | 6.582 | 40,495,472 | -167,433 | 1.89% | 266,548,824 |
| 2018-09-12 | 2018-09-10 | 6.620 | 40,662,905 | +631,070 | 1.89% | 269,174,529 |
| 2018-09-11 | 2018-09-07 | 6.894 | 40,031,835 | +1,325,398 | 1.86% | 275,996,939 |
| 2018-09-10 | 2018-09-06 | 6.969 | 38,706,437 | +1,170,346 | 1.80% | 269,759,709 |
| 2018-09-07 | 2018-09-05 | 6.982 | 37,536,091 | -796,640 | 1.75% | 262,071,950 |
| 2018-09-06 | 2018-09-04 | 7.444 | 38,332,731 | +18,415 | 1.79% | 285,348,577 |
| 2018-09-05 | 2018-09-03 | 7.119 | 38,314,316 | +11,752 | 1.78% | 272,769,384 |
| 2018-09-04 | 2018-08-31 | 7.319 | 38,302,564 | +140,400 | 1.78% | 280,340,054 |
| 2018-09-03 | 2018-08-30 | 7.332 | 38,162,164 | -44,035 | 1.78% | 279,789,096 |
| 2018-08-31 | 2018-08-29 | 7.531 | 38,206,199 | -59,970 | 1.78% | 287,747,020 |
| 2018-08-30 | 2018-08-28 | 7.469 | 38,266,169 | -81,665 | 1.78% | 285,808,973 |
| 2018-08-29 | 2018-08-27 | 7.731 | 38,347,834 | -265,014 | 1.79% | 296,477,116 |
| 2018-08-28 | 2018-08-24 | 7.244 | 38,612,848 | -124,934 | 1.80% | 279,717,423 |
| 2018-08-27 | 2018-08-23 | 7.469 | 38,737,782 | +539,668 | 1.80% | 289,331,437 |
| 2018-08-24 | 2018-08-22 | 7.269 | 38,198,114 | +702,121 | 1.78% | 277,667,209 |
| 2018-08-23 | 2018-08-21 | 7.369 | 37,495,993 | +2,009,222 | 1.75% | 276,309,973 |
| 2018-08-22 | 2018-08-20 | 6.507 | 35,486,771 | -12,337 | 1.65% | 230,921,249 |
| 2018-08-21 | 2018-08-17 | 6.420 | 35,499,108 | +169,063 | 1.65% | 227,897,861 |
| 2018-08-20 | 2018-08-16 | 6.295 | 35,330,045 | +126,857 | 1.65% | 222,399,812 |
| 2018-08-17 | 2018-08-15 | 6.257 | 35,203,188 | +69,978 | 1.64% | 220,282,203 |
| 2018-08-16 | 2018-08-14 | 6.482 | 35,133,210 | +18,894 | 1.64% | 227,742,917 |
| 2018-08-15 | 2018-08-13 | 6.670 | 35,114,316 | +150,521 | 1.64% | 234,199,067 |
| 2018-08-14 | 2018-08-10 | 6.982 | 34,963,795 | +3,203 | 1.63% | 244,112,525 |
| 2018-08-13 | 2018-08-09 | 6.757 | 34,960,592 | +9,780,986 | 1.63% | 236,230,371 |
| 2018-08-10 | 2018-08-08 | 6.532 | 25,179,606 | +97,380 | 1.17% | 164,478,944 |
| 2018-08-09 | 2018-08-07 | 6.682 | 25,082,226 | +131,348 | 1.17% | 167,602,136 |
| 2018-08-08 | 2018-08-06 | 6.307 | 24,950,878 | -417,296 | 1.16% | 157,375,419 |
| 2018-08-07 | 2018-08-03 | 6.370 | 25,368,174 | +745,618 | 1.18% | 161,591,709 |
| 2018-08-06 | 2018-08-02 | 6.495 | 24,622,556 | +1,495,578 | 1.15% | 159,917,565 |
| 2018-08-03 | 2018-08-01 | 6.632 | 23,126,978 | -85,766 | 1.08% | 153,381,541 |
| 2018-08-02 | 2018-07-31 | 7.169 | 23,212,744 | -769,421 | 1.08% | 166,417,144 |
| 2018-08-01 | 2018-07-30 | 7.157 | 23,982,165 | +365,093 | 1.12% | 171,633,753 |
| 2018-07-31 | 2018-07-27 | 7.244 | 23,617,072 | -483,607 | 1.10% | 171,085,710 |
| 2018-07-30 | 2018-07-26 | 7.369 | 24,100,679 | -234,991 | 1.12% | 177,599,190 |
| 2018-07-27 | 2018-07-25 | 7.269 | 24,335,670 | +682,188 | 1.13% | 176,899,246 |
| 2018-07-26 | 2018-07-24 | 7.044 | 23,653,482 | +875,905 | 1.10% | 166,622,588 |
| 2018-07-25 | 2018-07-23 | 6.819 | 22,777,577 | +83,682 | 1.06% | 155,331,614 |
| 2018-07-24 | 2018-07-20 | 6.482 | 22,693,895 | -187,653 | 1.06% | 147,107,931 |
| 2018-07-23 | 2018-07-19 | 6.495 | 22,881,548 | +1,647,696 | 1.07% | 148,610,137 |
| 2018-07-20 | 2018-07-18 | 6.745 | 21,233,852 | -2,387,160 | 0.99% | 143,212,932 |
| 2018-07-19 | 2018-07-17 | 6.757 | 23,621,012 | -433,149 | 1.10% | 159,608,294 |
| 2018-07-18 | 2018-07-16 | 6.770 | 24,054,161 | -609 | 1.12% | 162,835,537 |
| 2018-07-17 | 2018-07-13 | 6.857 | 24,054,770 | +2,915,721 | 1.12% | 164,942,755 |
| 2018-07-16 | 2018-07-12 | 6.932 | 21,139,049 | -355,045 | 0.98% | 146,533,903 |
| 2018-07-13 | 2018-07-11 | 6.745 | 21,494,094 | -696,561 | 1.00% | 144,968,149 |
| 2018-07-12 | 2018-07-10 | 6.932 | 22,190,655 | -547,531 | 1.03% | 153,823,537 |
| 2018-07-11 | 2018-07-09 | 7.019 | 22,738,186 | +327,654 | 1.06% | 159,606,958 |
| 2018-07-10 | 2018-07-06 | 6.782 | 22,410,532 | -276,863 | 1.04% | 151,988,835 |
| 2018-07-09 | 2018-07-05 | 6.745 | 22,687,395 | -1,813,978 | 1.06% | 153,016,436 |
| 2018-07-06 | 2018-07-04 | 6.695 | 24,501,373 | +435,551 | 1.14% | 164,026,834 |
| 2018-07-05 | 2018-07-03 | 7.007 | 24,065,822 | -1,190,859 | 1.12% | 168,625,500 |
| 2018-07-04 | 2018-06-29 | 7.182 | 25,256,681 | -742,199 | 1.18% | 181,386,021 |
| 2018-07-03 | 2018-06-28 | 6.545 | 25,998,880 | +63,251 | 1.21% | 170,155,353 |
| 2018-06-29 | 2018-06-27 | 6.545 | 25,935,629 | +2,074,243 | 1.21% | 169,741,393 |
| 2018-06-28 | 2018-06-26 | 7.207 | 23,861,386 | -420,805 | 1.11% | 171,961,478 |
| 2018-06-27 | 2018-06-25 | 7.656 | 24,282,191 | -343,477 | 1.13% | 185,912,262 |
| 2018-06-26 | 2018-06-22 | 8.131 | 24,625,668 | -196,728 | 1.15% | 200,229,793 |
| 2018-06-25 | 2018-06-21 | 8.031 | 24,822,396 | -1,602 | 1.16% | 199,349,138 |
| 2018-06-22 | 2018-06-20 | 8.056 | 24,823,998 | +65,653 | 1.16% | 199,982,103 |
| 2018-06-21 | 2018-06-19 | 7.969 | 24,758,345 | -557,249 | 1.15% | 197,288,594 |
| 2018-06-20 | 2018-06-15 | 8.543 | 25,315,594 | -15,212 | 1.18% | 216,273,801 |
| 2018-06-19 | 2018-06-14 | 8.481 | 25,330,806 | -271,419 | 1.18% | 214,821,860 |
| 2018-06-15 | 2018-06-13 | 8.768 | 25,602,225 | +156,926 | 1.19% | 224,478,376 |
| 2018-06-14 | 2018-06-12 | 8.730 | 25,445,299 | -1,666,142 | 1.19% | 222,149,031 |
| 2018-06-13 | 2018-06-11 | 8.668 | 27,111,441 | -258,610 | 1.26% | 235,002,110 |
| 2018-06-12 | 2018-06-08 | 8.418 | 27,370,051 | -527,625 | 1.27% | 230,406,747 |
| 2018-06-11 | 2018-06-07 | 8.468 | 27,897,676 | +22,578 | 1.30% | 236,242,163 |
| 2018-06-08 | 2018-06-06 | 8.431 | 27,875,098 | -915,529 | 1.30% | 235,006,495 |
| 2018-06-07 | 2018-06-05 | 8.431 | 28,790,627 | +345,079 | 1.34% | 242,725,042 |
| 2018-06-06 | 2018-06-04 | 8.243 | 28,445,548 | -658,131 | 1.32% | 234,486,546 |
| 2018-06-05 | 2018-06-01 | 8.550 | 29,103,679 | -542,838 | 1.36% | 248,834,832 |
| 2018-06-04 | 2018-05-31 | 8.393 | 29,646,517 | +1,584,967 | 1.38% | 248,810,863 |
| 2018-06-01 | 2018-05-30 | 8.157 | 28,061,550 | -327,909 | 1.37% | 228,885,208 |
| 2018-05-31 | 2018-05-29 | 8.379 | 28,389,459 | +353,837 | 1.39% | 237,888,616 |
| 2018-05-30 | 2018-05-28 | 8.642 | 28,035,622 | -173,868 | 1.37% | 242,276,503 |
| 2018-05-29 | 2018-05-25 | 8.602 | 28,209,490 | -260,039 | 1.38% | 242,669,256 |
| 2018-05-28 | 2018-05-24 | 8.681 | 28,469,529 | +84,646 | 1.39% | 247,146,211 |
| 2018-05-25 | 2018-05-23 | 8.642 | 28,384,883 | -83,121 | 1.39% | 245,294,725 |
| 2018-05-24 | 2018-05-21 | 8.943 | 28,468,004 | -36,604 | 1.39% | 254,599,225 |
| 2018-05-23 | 2018-05-18 | 9.035 | 28,504,608 | +211,234 | 1.39% | 257,543,136 |
| 2018-05-21 | 2018-05-17 | 8.838 | 28,293,374 | -330,959 | 1.38% | 250,069,268 |
| 2018-05-18 | 2018-05-16 | 9.035 | 28,624,333 | +722,162 | 1.40% | 258,624,868 |
| 2018-05-17 | 2018-05-15 | 8.773 | 27,902,171 | -125,826 | 1.36% | 244,782,180 |
| 2018-05-16 | 2018-05-14 | 8.812 | 28,027,997 | -307,319 | 1.37% | 246,988,664 |
| 2018-05-15 | 2018-05-11 | 8.366 | 28,335,316 | -257,751 | 1.39% | 237,063,354 |
| 2018-05-14 | 2018-05-10 | 8.340 | 28,593,067 | +558,207 | 1.40% | 238,469,885 |
| 2018-05-11 | 2018-05-09 | 8.327 | 28,034,860 | -702,334 | 1.37% | 233,446,734 |
| 2018-05-10 | 2018-05-08 | 8.314 | 28,737,194 | -1,239,190 | 1.41% | 238,918,238 |
| 2018-05-09 | 2018-05-07 | 8.248 | 29,976,384 | -74,732 | 1.47% | 247,255,280 |
| 2018-05-08 | 2018-05-04 | 8.327 | 30,051,116 | -122,013 | 1.47% | 250,236,130 |
| 2018-05-07 | 2018-05-03 | 8.458 | 30,173,129 | +579,560 | 1.48% | 255,208,861 |
| 2018-05-04 | 2018-05-02 | 8.720 | 29,593,569 | -148,703 | 1.45% | 258,068,308 |
| 2018-05-03 | 2018-04-30 | 8.393 | 29,742,272 | -490,338 | 1.45% | 249,614,495 |
| 2018-05-02 | 2018-04-27 | 8.183 | 30,232,610 | -1,816,461 | 1.48% | 247,386,455 |
| 2018-04-30 | 2018-04-26 | 8.222 | 32,049,071 | +3,128,095 | 1.57% | 263,510,953 |
| 2018-04-27 | 2018-04-25 | 8.393 | 28,920,976 | -741,225 | 1.41% | 242,721,700 |
| 2018-04-26 | 2018-04-24 | 8.602 | 29,662,201 | -126,588 | 1.45% | 255,166,054 |
| 2018-04-25 | 2018-04-23 | 8.012 | 29,788,789 | +34,316 | 1.46% | 238,676,546 |
| 2018-04-24 | 2018-04-20 | 8.157 | 29,754,473 | -12,202 | 1.46% | 242,693,605 |
| 2018-04-23 | 2018-04-19 | 8.366 | 29,766,675 | -75,495 | 1.46% | 249,038,613 |
| 2018-04-20 | 2018-04-18 | 8.419 | 29,842,170 | +754,190 | 1.46% | 251,235,562 |
| 2018-04-19 | 2018-04-17 | 8.524 | 29,087,980 | +354,599 | 1.42% | 247,937,721 |
| 2018-04-18 | 2018-04-16 | 9.048 | 28,733,381 | -289,780 | 1.41% | 259,986,925 |
| 2018-04-17 | 2018-04-13 | 9.494 | 29,023,161 | -109,049 | 1.42% | 275,549,078 |
| 2018-04-16 | 2018-04-12 | 9.520 | 29,132,210 | -6,787 | 1.42% | 277,348,447 |
| 2018-04-13 | 2018-04-11 | 9.573 | 29,138,997 | -1,583,188 | 1.42% | 278,941,508 |
| 2018-04-12 | 2018-04-10 | 9.704 | 30,722,185 | -883,065 | 1.50% | 298,125,761 |
| 2018-04-11 | 2018-04-09 | 9.206 | 31,605,250 | -872,360 | 1.55% | 290,945,757 |
| 2018-04-10 | 2018-04-06 | 9.219 | 32,477,610 | -751,902 | 1.59% | 299,402,259 |
| 2018-04-09 | 2018-04-04 | 9.258 | 33,229,512 | -2,988,543 | 1.62% | 307,641,096 |
| 2018-04-06 | 2018-04-03 | 9.376 | 36,218,055 | +1,213,315 | 1.77% | 339,583,712 |
| 2018-04-04 | 2018-03-29 | 9.455 | 35,004,740 | -1,119,399 | 1.71% | 330,961,751 |
| 2018-04-03 | 2018-03-28 | 9.402 | 36,124,139 | -441,784 | 1.77% | 339,650,568 |
| 2018-03-29 | 2018-03-27 | 9.730 | 36,565,923 | -773,915 | 1.79% | 355,791,961 |
| 2018-03-28 | 2018-03-26 | 9.638 | 37,339,838 | +138,790 | 1.83% | 359,894,702 |
| 2018-03-27 | 2018-03-23 | 9.114 | 37,201,048 | +152,515 | 1.82% | 339,043,689 |
| 2018-03-26 | 2018-03-22 | 9.691 | 37,048,533 | -120,487 | 1.81% | 359,030,331 |
| 2018-03-23 | 2018-03-21 | 9.953 | 37,169,020 | +8,388 | 1.82% | 369,946,201 |
| 2018-03-22 | 2018-03-20 | 9.888 | 37,160,632 | +876,965 | 1.82% | 367,426,201 |
| 2018-03-21 | 2018-03-19 | 9.861 | 36,283,667 | -2,363,229 | 1.78% | 357,803,594 |
| 2018-03-20 | 2018-03-16 | 9.822 | 38,646,896 | -992,877 | 1.89% | 379,587,691 |
| 2018-03-19 | 2018-03-15 | 9.376 | 39,639,773 | +258,514 | 1.94% | 371,666,045 |
| 2018-03-16 | 2018-03-14 | 9.153 | 39,381,259 | -167,005 | 1.93% | 360,463,009 |
| 2018-03-15 | 2018-03-13 | 9.074 | 39,548,264 | -575,746 | 1.94% | 358,879,957 |
| 2018-03-14 | 2018-03-12 | 9.232 | 40,124,010 | -266,902 | 1.96% | 370,418,505 |
| 2018-03-13 | 2018-03-09 | 8.760 | 40,390,912 | -110,574 | 1.98% | 353,814,647 |
| 2018-03-12 | 2018-03-08 | 8.707 | 40,501,486 | -199,796 | 1.98% | 352,658,798 |
| 2018-03-09 | 2018-03-07 | 8.445 | 40,701,282 | +355,362 | 1.99% | 343,723,829 |
| 2018-03-08 | 2018-03-06 | 8.720 | 40,345,920 | -59,481 | 1.97% | 351,833,310 |
| 2018-03-07 | 2018-03-05 | 8.288 | 40,405,401 | -122,775 | 1.98% | 334,866,872 |
| 2018-03-06 | 2018-03-02 | 8.393 | 40,528,176 | -963,899 | 1.98% | 340,136,092 |
| 2018-03-05 | 2018-03-01 | 8.720 | 41,492,075 | -264,615 | 2.03% | 361,828,261 |
| 2018-03-02 | 2018-02-28 | 8.301 | 41,756,690 | +19,827 | 2.04% | 346,613,490 |
| 2018-03-01 | 2018-02-27 | 8.104 | 41,736,863 | -247,838 | 2.04% | 338,239,220 |
| 2018-02-28 | 2018-02-26 | 8.314 | 41,984,701 | -9,151 | 2.06% | 349,056,724 |
| 2018-02-27 | 2018-02-23 | 8.340 | 41,993,852 | -176,155 | 2.06% | 350,234,169 |
| 2018-02-26 | 2018-02-22 | 8.314 | 42,170,007 | -164,717 | 2.06% | 350,597,340 |
| 2018-02-23 | 2018-02-21 | 8.393 | 42,334,724 | +429,332 | 2.07% | 355,297,697 |
| 2018-02-22 | 2018-02-20 | 8.052 | 41,905,392 | +237,924 | 2.05% | 337,406,903 |
| 2018-02-21 | 2018-02-15 | 7.881 | 41,667,468 | -346,211 | 2.04% | 328,387,992 |
| 2018-02-20 | 2018-02-13 | 7.435 | 42,013,679 | -208,946 | 2.06% | 312,384,486 |
| 2018-02-14 | 2018-02-12 | 7.068 | 42,222,625 | +97,610 | 2.07% | 298,434,949 |
| 2018-02-13 | 2018-02-09 | 6.871 | 42,125,015 | +1,155,306 | 2.06% | 289,458,989 |
| 2018-02-12 | 2018-02-08 | 7.488 | 40,969,709 | -375,189 | 2.01% | 306,771,262 |
| 2018-02-09 | 2018-02-07 | 7.330 | 41,344,898 | -134,213 | 2.02% | 303,074,514 |
| 2018-02-08 | 2018-02-06 | 7.553 | 41,479,111 | -620,739 | 2.03% | 313,305,204 |
| 2018-02-07 | 2018-02-05 | 8.642 | 42,099,850 | +460,597 | 2.06% | 363,815,877 |
| 2018-02-06 | 2018-02-02 | 8.865 | 41,639,253 | +72,445 | 2.04% | 369,118,074 |
| 2018-02-05 | 2018-02-01 | 8.878 | 41,566,808 | -100,660 | 2.03% | 369,020,956 |
| 2018-02-02 | 2018-01-31 | 9.088 | 41,667,468 | +557,444 | 2.04% | 378,657,035 |
| 2018-02-01 | 2018-01-30 | 8.917 | 41,110,024 | +1,125,566 | 2.01% | 366,583,006 |
| 2018-01-31 | 2018-01-29 | 8.996 | 39,984,458 | +1,749,354 | 1.96% | 359,692,195 |
| 2018-01-30 | 2018-01-26 | 9.179 | 38,235,104 | -1,988,041 | 1.87% | 350,974,853 |
| 2018-01-29 | 2018-01-25 | 8.655 | 40,223,145 | +3,066,403 | 1.97% | 348,125,347 |
| 2018-01-26 | 2018-01-24 | 9.035 | 37,156,742 | -2,910,760 | 1.82% | 335,716,382 |
| 2018-01-25 | 2018-01-23 | 9.035 | 40,067,502 | +2,819,251 | 1.96% | 362,015,507 |
| 2018-01-24 | 2018-01-22 | 8.996 | 37,248,251 | -984,754 | 1.82% | 335,077,824 |
| 2018-01-23 | 2018-01-19 | 8.707 | 38,233,005 | -121,250 | 1.87% | 332,906,441 |
| 2018-01-22 | 2018-01-18 | 7.711 | 38,354,255 | +78,853 | 1.88% | 295,737,613 |
| 2018-01-19 | 2018-01-17 | 7.999 | 38,275,402 | -187,467 | 1.88% | 306,171,866 |
| 2018-01-18 | 2018-01-16 | 7.973 | 38,462,869 | +427,807 | 1.88% | 306,662,690 |
| 2018-01-17 | 2018-01-15 | 7.580 | 38,035,062 | -310,370 | 1.86% | 288,288,722 |
| 2018-01-16 | 2018-01-12 | 7.868 | 38,345,432 | +2,063,537 | 1.88% | 301,703,654 |
| 2018-01-15 | 2018-01-11 | 7.671 | 36,281,895 | -2,263,389 | 1.78% | 278,330,957 |
| 2018-01-12 | 2018-01-10 | 7.698 | 38,545,284 | +3,301,963 | 1.89% | 296,705,117 |
| 2018-01-11 | 2018-01-09 | 7.606 | 35,243,321 | +2,118,484 | 1.73% | 268,052,896 |
| 2018-01-10 | 2018-01-08 | 7.448 | 33,124,837 | -2,153,521 | 1.62% | 246,727,621 |
| 2018-01-09 | 2018-01-05 | 7.094 | 35,278,358 | +1,461,792 | 1.73% | 250,277,215 |
| 2018-01-08 | 2018-01-04 | 6.871 | 33,816,566 | -31,266 | 1.66% | 232,368,084 |
| 2018-01-05 | 2018-01-03 | 6.767 | 33,847,832 | -529,991 | 1.66% | 229,032,041 |
| 2018-01-04 | 2018-01-02 | 6.491 | 34,377,823 | +2,671,311 | 1.68% | 223,151,215 |
| 2018-01-03 | 2017-12-29 | 5.626 | 31,706,512 | -2,290,785 | 1.55% | 178,369,849 |
| 2018-01-02 | 2017-12-28 | 5.586 | 33,997,297 | -263,852 | 1.67% | 189,919,550 |
| 2017-12-29 | 2017-12-27 | 5.390 | 34,261,149 | +46,517 | 1.68% | 184,654,302 |
| 2017-12-28 | 2017-12-22 | 5.127 | 34,214,632 | -45,754 | 1.68% | 175,430,183 |
| 2017-12-27 | 2017-12-21 | 5.049 | 34,260,386 | +1,016,355 | 1.68% | 172,969,156 |
| 2017-12-22 | 2017-12-20 | 5.036 | 33,244,031 | +290,543 | 1.63% | 167,401,979 |
| 2017-12-21 | 2017-12-19 | 5.232 | 32,953,488 | -170,055 | 1.61% | 172,420,925 |
| 2017-12-20 | 2017-12-18 | 5.232 | 33,123,543 | +9,913 | 1.62% | 173,310,695 |
| 2017-12-19 | 2017-12-15 | 5.258 | 33,113,630 | +455,259 | 1.62% | 174,127,293 |
| 2017-12-18 | 2017-12-14 | 5.403 | 32,658,371 | +246,313 | 1.60% | 176,444,213 |
| 2017-12-15 | 2017-12-13 | 5.272 | 32,412,058 | -4,575 | 1.59% | 170,863,125 |
| 2017-12-14 | 2017-12-12 | 5.311 | 32,416,633 | +57,955 | 1.59% | 172,162,521 |
| 2017-12-13 | 2017-12-11 | 5.376 | 32,358,678 | +82,359 | 1.59% | 173,976,389 |
| 2017-12-12 | 2017-12-08 | 5.376 | 32,276,319 | +1,050,070 | 1.58% | 173,533,586 |
| 2017-12-11 | 2017-12-07 | 5.022 | 31,226,249 | +828,160 | 1.53% | 156,831,854 |
| 2017-12-08 | 2017-12-06 | 5.206 | 30,398,089 | +743,513 | 1.49% | 158,253,190 |
| 2017-12-07 | 2017-12-05 | 5.573 | 29,654,576 | +456,022 | 1.45% | 165,270,878 |
| 2017-12-06 | 2017-12-04 | 5.691 | 29,198,554 | +154,041 | 1.43% | 166,175,410 |
| 2017-12-05 | 2017-12-01 | 5.665 | 29,044,513 | +207,421 | 1.42% | 164,536,983 |
| 2017-12-04 | 2017-11-30 | 5.613 | 28,837,092 | +5,338 | 1.41% | 161,849,334 |
| 2017-12-01 | 2017-11-29 | 5.731 | 28,831,754 | +121,250 | 1.41% | 165,222,118 |
| 2017-11-30 | 2017-11-28 | 5.652 | 28,710,504 | -1,014,229 | 1.41% | 162,268,332 |
| 2017-11-29 | 2017-11-27 | 5.652 | 29,724,733 | -138,789 | 1.46% | 168,000,633 |
| 2017-11-28 | 2017-11-24 | 5.862 | 29,863,522 | -49,568 | 1.46% | 175,050,854 |
| 2017-11-27 | 2017-11-23 | 5.862 | 29,913,090 | +77,021 | 1.47% | 175,341,407 |
| 2017-11-24 | 2017-11-22 | 6.058 | 29,836,069 | +282,916 | 1.46% | 180,758,723 |
| 2017-11-23 | 2017-11-21 | 5.744 | 29,553,153 | +44,230 | 1.45% | 169,743,682 |
| 2017-11-22 | 2017-11-20 | 5.678 | 29,508,923 | -38,129 | 1.45% | 167,554,826 |
| 2017-11-21 | 2017-11-17 | 5.704 | 29,547,052 | +2,823,064 | 1.45% | 168,546,252 |
| 2017-11-20 | 2017-11-16 | 5.835 | 26,723,988 | +350,023 | 1.31% | 155,946,978 |
| 2017-11-17 | 2017-11-15 | 5.835 | 26,373,965 | +313,420 | 1.29% | 153,904,430 |
| 2017-11-16 | 2017-11-14 | 5.862 | 26,060,545 | +1,011,941 | 1.28% | 152,758,963 |
| 2017-11-15 | 2017-11-13 | 5.731 | 25,048,604 | -1,773,757 | 1.23% | 143,542,547 |
| 2017-11-14 | 2017-11-10 | 5.613 | 26,822,361 | +1,974,315 | 1.31% | 150,541,576 |
| 2017-11-13 | 2017-11-09 | 5.665 | 24,848,046 | +147,940 | 1.22% | 140,764,024 |
| 2017-11-10 | 2017-11-08 | 5.613 | 24,700,106 | +221,910 | 1.21% | 138,630,335 |
| 2017-11-09 | 2017-11-07 | 5.757 | 24,478,196 | +212,760 | 1.20% | 140,915,775 |
| 2017-11-08 | 2017-11-06 | 5.665 | 24,265,436 | +51,855 | 1.19% | 137,463,542 |
| 2017-11-07 | 2017-11-03 | 5.940 | 24,213,581 | -36,604 | 1.19% | 143,837,760 |
| 2017-11-06 | 2017-11-02 | 6.085 | 24,250,185 | -74,733 | 1.19% | 147,553,230 |
| 2017-11-03 | 2017-11-01 | 6.111 | 24,324,918 | +58,719 | 1.19% | 148,645,918 |
| 2017-11-02 | 2017-10-31 | 6.203 | 24,266,199 | +3,596 | 1.19% | 150,514,583 |
| 2017-11-01 | 2017-10-30 | 6.229 | 24,262,603 | -130,401 | 1.19% | 151,128,610 |
| 2017-10-31 | 2017-10-27 | 5.731 | 24,393,004 | +44,993 | 1.20% | 139,785,592 |
| 2017-10-30 | 2017-10-26 | 5.639 | 24,348,011 | +62,531 | 1.19% | 137,292,758 |
| 2017-10-27 | 2017-10-25 | 5.626 | 24,285,480 | +45,755 | 1.19% | 136,621,695 |
| 2017-10-26 | 2017-10-24 | 5.717 | 24,239,725 | +43,467 | 1.19% | 138,589,352 |
| 2017-10-25 | 2017-10-23 | 5.573 | 24,196,258 | +8,388 | 1.19% | 134,850,581 |
| 2017-10-24 | 2017-10-20 | 5.613 | 24,187,870 | +111,336 | 1.19% | 135,755,389 |
| 2017-10-23 | 2017-10-19 | 5.508 | 24,076,534 | +1,526 | 1.18% | 132,604,708 |
| 2017-10-20 | 2017-10-18 | 5.796 | 24,075,008 | +63,293 | 1.18% | 139,541,824 |
| 2017-10-19 | 2017-10-17 | 5.678 | 24,011,715 | -192,932 | 1.18% | 136,341,090 |
| 2017-10-18 | 2017-10-16 | 5.875 | 24,204,647 | -69,394 | 1.19% | 142,197,661 |
| 2017-10-17 | 2017-10-13 | 5.731 | 24,274,041 | +257,751 | 1.19% | 139,103,867 |
| 2017-10-16 | 2017-10-12 | 5.809 | 24,016,290 | -33,553 | 1.18% | 139,516,422 |
| 2017-10-13 | 2017-10-11 | 5.757 | 24,049,843 | -223,436 | 1.18% | 138,449,838 |
| 2017-10-12 | 2017-10-10 | 6.163 | 24,273,279 | +356,124 | 1.19% | 149,603,582 |
| 2017-10-11 | 2017-10-09 | 6.045 | 23,917,155 | -925,007 | 1.17% | 144,585,962 |
| 2017-10-10 | 2017-10-06 | 6.517 | 24,842,162 | -274,528 | 1.22% | 161,905,448 |
| 2017-10-09 | 2017-10-04 | 6.229 | 25,116,690 | +775,542 | 1.23% | 156,448,607 |
| 2017-10-06 | 2017-10-03 | 6.032 | 24,341,148 | +480,424 | 1.19% | 146,829,924 |
| 2017-10-04 | 2017-09-29 | 5.717 | 23,860,724 | -2,214,527 | 1.17% | 136,422,433 |
| 2017-10-03 | 2017-09-28 | 5.508 | 26,075,251 | +1,803,046 | 1.28% | 143,612,907 |
| 2017-09-29 | 2017-09-27 | 5.744 | 24,272,205 | -930,324 | 1.19% | 139,411,637 |
| 2017-09-28 | 2017-09-26 | 5.586 | 25,202,529 | +718,614 | 1.24% | 140,789,222 |
| 2017-09-27 | 2017-09-25 | 5.495 | 24,483,915 | +187,594 | 1.20% | 134,527,345 |
| 2017-09-26 | 2017-09-22 | 6.753 | 24,296,321 | +75,495 | 1.19% | 164,082,941 |
| 2017-09-25 | 2017-09-21 | 6.858 | 24,220,826 | -121,476 | 1.19% | 166,114,034 |
| 2017-09-22 | 2017-09-20 | 6.832 | 24,342,302 | -190,866 | 1.19% | 166,308,733 |
| 2017-09-21 | 2017-09-19 | 6.832 | 24,533,168 | -868,360 | 1.20% | 167,612,746 |
| 2017-09-20 | 2017-09-18 | 6.832 | 25,401,528 | +527,101 | 1.25% | 173,545,457 |
| 2017-09-19 | 2017-09-15 | 6.439 | 24,874,427 | -1,698,420 | 1.22% | 160,158,600 |
| 2017-09-18 | 2017-09-14 | 6.334 | 26,572,847 | -19,065 | 1.30% | 168,306,506 |
| 2017-09-15 | 2017-09-13 | 5.626 | 26,591,912 | +2,017,019 | 1.31% | 149,596,882 |
| 2017-09-14 | 2017-09-12 | 5.744 | 24,574,893 | -64,819 | 1.21% | 141,150,178 |
| 2017-09-13 | 2017-09-11 | 5.652 | 24,639,712 | +138,789 | 1.21% | 139,260,703 |
| 2017-09-12 | 2017-09-08 | 5.468 | 24,500,923 | -1,334,511 | 1.20% | 133,978,214 |
| 2017-09-11 | 2017-09-07 | 5.626 | 25,835,434 | -806,808 | 1.27% | 145,341,199 |
| 2017-09-08 | 2017-09-06 | 5.193 | 26,642,242 | -230,299 | 1.31% | 138,350,789 |
| 2017-09-07 | 2017-09-05 | 4.498 | 26,872,541 | +87,697 | 1.32% | 120,870,005 |
| 2017-09-06 | 2017-09-04 | 4.563 | 26,784,844 | -122,775 | 1.31% | 122,231,756 |
| 2017-09-05 | 2017-09-01 | 4.393 | 26,907,619 | +177,680 | 1.32% | 118,204,977 |
| 2017-09-04 | 2017-08-31 | 4.341 | 26,729,939 | +148,703 | 1.31% | 116,022,347 |
| 2017-09-01 | 2017-08-30 | 4.354 | 26,581,236 | +1,782,145 | 1.30% | 115,725,467 |
| 2017-08-31 | 2017-08-29 | 4.065 | 24,799,091 | -288,254 | 1.22% | 100,812,211 |
| 2017-08-30 | 2017-08-28 | 4.104 | 25,087,345 | +2,019,306 | 1.23% | 102,970,951 |
| 2017-08-29 | 2017-08-25 | 4.104 | 23,068,039 | +1,198,011 | 1.13% | 94,682,714 |
| 2017-08-28 | 2017-08-24 | 4.091 | 21,870,028 | +905,180 | 1.07% | 89,478,690 |
| 2017-08-25 | 2017-08-22 | 4.065 | 20,964,848 | +724,495 | 1.03% | 85,225,410 |
| 2017-08-24 | 2017-08-21 | 3.973 | 20,240,353 | -3,869,268 | 0.99% | 80,422,283 |
| 2017-08-22 | 2017-08-18 | 3.934 | 24,109,621 | +94,689 | 1.18% | 94,847,813 |
| 2017-08-21 | 2017-08-17 | 3.973 | 24,014,932 | +997,330 | 1.18% | 95,420,058 |
| 2017-08-18 | 2017-08-16 | 4.144 | 23,017,602 | +2,818,300 | 1.13% | 95,381,214 |
| 2017-08-17 | 2017-08-15 | 3.934 | 20,199,302 | -1,395,662 | 0.99% | 79,464,527 |
| 2017-08-16 | 2017-08-14 | 3.973 | 21,594,964 | +721,216 | 1.06% | 85,804,645 |
| 2017-08-15 | 2017-08-11 | 3.934 | 20,873,748 | -1,355,864 | 1.02% | 82,117,813 |
| 2017-08-14 | 2017-08-10 | 4.170 | 22,229,612 | -411,060 | 1.09% | 92,698,923 |
| 2017-08-11 | 2017-08-09 | 4.196 | 22,640,672 | +260,809 | 1.11% | 95,006,863 |
| 2017-08-10 | 2017-08-08 | 4.223 | 22,379,863 | +1,534,490 | 1.10% | 94,499,385 |
| 2017-08-09 | 2017-08-07 | 4.131 | 20,845,373 | +93,797 | 1.02% | 86,106,495 |
| 2017-08-08 | 2017-08-04 | 4.301 | 20,751,576 | -578,034 | 1.02% | 89,256,656 |
| 2017-08-07 | 2017-08-03 | 4.314 | 21,329,610 | +1,277,318 | 1.05% | 92,022,600 |
| 2017-08-04 | 2017-08-02 | 4.301 | 20,052,292 | -3,789,250 | 0.98% | 86,248,897 |
| 2017-08-03 | 2017-08-01 | 4.301 | 23,841,542 | +3,703,842 | 1.17% | 102,547,215 |
| 2017-08-02 | 2017-07-31 | 4.393 | 20,137,700 | -38,894,533 | 0.99% | 88,464,771 |
| 2017-08-01 | 2017-07-28 | 4.445 | 59,032,233 | +4,256,537 | 2.90% | 262,424,631 |
| 2017-07-31 | 2017-07-27 | 4.511 | 54,775,696 | +506,352 | 2.69% | 247,093,905 |
| 2017-07-28 | 2017-07-26 | 4.472 | 54,269,344 | -1,532,782 | 2.66% | 242,674,775 |
| 2017-07-27 | 2017-07-25 | 4.419 | 55,802,126 | +35,085,563 | 2.74% | 246,601,851 |
| 2017-07-26 | 2017-07-24 | 4.485 | 20,716,563 | -3,813 | 1.02% | 92,909,366 |
| 2017-07-25 | 2017-07-21 | 4.485 | 20,720,376 | +205,134 | 1.02% | 92,926,466 |
| 2017-07-24 | 2017-07-20 | 4.472 | 20,515,242 | +1,461,862 | 1.01% | 91,737,459 |
| 2017-07-21 | 2017-07-19 | 4.314 | 19,053,380 | +90,803 | 0.94% | 82,202,232 |
| 2017-07-20 | 2017-07-18 | 4.157 | 18,962,577 | +544,481 | 0.93% | 78,826,511 |
| 2017-07-19 | 2017-07-17 | 3.947 | 18,418,096 | +558,970 | 0.90% | 72,698,745 |
| 2017-07-18 | 2017-07-14 | 3.829 | 17,859,126 | +89,221 | 0.88% | 68,384,667 |
| 2017-07-17 | 2017-07-13 | 3.921 | 17,769,905 | +144,382 | 0.87% | 69,674,198 |
| 2017-07-14 | 2017-07-12 | 3.921 | 17,625,523 | +48,805 | 0.87% | 69,108,089 |
| 2017-07-13 | 2017-07-11 | 3.882 | 17,576,718 | -177,680 | 0.86% | 68,225,257 |
| 2017-07-12 | 2017-07-10 | 3.803 | 17,754,398 | +88,459 | 0.87% | 67,518,010 |
| 2017-07-11 | 2017-07-07 | 3.829 | 17,665,939 | -213,522 | 0.87% | 67,644,932 |
| 2017-07-10 | 2017-07-06 | 3.868 | 17,879,461 | +278,341 | 0.88% | 69,165,915 |
| 2017-07-07 | 2017-07-05 | 3.737 | 17,601,120 | -269,953 | 0.86% | 65,781,057 |
| 2017-07-06 | 2017-07-04 | 3.646 | 17,871,073 | -7,626 | 0.88% | 65,149,503 |
| 2017-07-05 | 2017-07-03 | 3.541 | 17,878,699 | +210,472 | 0.88% | 63,301,698 |
| 2017-07-04 | 2017-06-30 | 3.082 | 17,668,227 | +243,262 | 0.87% | 54,447,321 |
| 2017-07-03 | 2017-06-29 | 3.055 | 17,424,965 | +132,689 | 0.86% | 53,240,671 |
| 2017-06-30 | 2017-06-28 | 3.003 | 17,292,276 | +70,157 | 0.85% | 51,928,207 |
| 2017-06-29 | 2017-06-27 | 3.003 | 17,222,119 | +332,484 | 0.85% | 51,717,527 |
| 2017-06-28 | 2017-06-26 | 3.029 | 16,889,635 | -46,059 | 0.83% | 51,162,049 |
| 2017-06-27 | 2017-06-23 | 3.042 | 16,935,694 | +315,249 | 0.83% | 51,523,656 |
| 2017-06-26 | 2017-06-22 | 3.042 | 16,620,445 | -311,132 | 0.82% | 50,564,570 |
| 2017-06-23 | 2017-06-21 | 3.055 | 16,931,577 | +262,327 | 0.83% | 51,733,161 |
| 2017-06-22 | 2017-06-20 | 3.042 | 16,669,250 | +240,212 | 0.82% | 50,713,050 |
| 2017-06-21 | 2017-06-19 | 3.055 | 16,429,038 | -1,426,783 | 0.81% | 50,197,691 |
| 2017-06-20 | 2017-06-16 | 3.042 | 17,855,821 | +1,059,221 | 0.88% | 54,322,968 |
| 2017-06-19 | 2017-06-15 | 3.082 | 16,796,600 | +654,400 | 0.82% | 51,761,270 |
| 2017-06-16 | 2017-06-14 | 3.069 | 16,142,200 | +553,632 | 0.79% | 49,532,958 |
| 2017-06-15 | 2017-06-13 | 3.239 | 15,588,568 | -45,755 | 0.77% | 50,491,568 |
| 2017-06-14 | 2017-06-12 | 3.160 | 15,634,323 | +567,358 | 0.77% | 49,409,653 |
| 2017-06-13 | 2017-06-09 | 3.213 | 15,066,965 | +1,001,265 | 0.74% | 48,406,931 |
| 2017-06-12 | 2017-06-08 | 3.213 | 14,065,700 | +337,822 | 0.69% | 45,190,081 |
| 2017-06-09 | 2017-06-07 | 3.160 | 13,727,878 | -215,047 | 0.67% | 43,384,654 |
| 2017-06-08 | 2017-06-06 | 3.134 | 13,942,925 | +381,289 | 0.68% | 43,698,595 |
| 2017-06-07 | 2017-06-05 | 3.069 | 13,561,636 | +29,741 | 0.67% | 41,614,399 |
| 2017-06-06 | 2017-06-02 | 3.069 | 13,531,895 | +470,510 | 0.66% | 41,523,138 |
| 2017-06-05 | 2017-06-01 | 3.016 | 13,061,385 | -12,069,323 | 0.64% | 39,394,242 |
| 2017-06-02 | 2017-05-31 | 3.413 | 25,130,708 | +1,814,173 | 1.23% | 85,776,560 |
| 2017-06-01 | 2017-05-29 | 3.427 | 23,316,535 | +1,626,595 | 1.14% | 79,913,255 |
| 2017-05-31 | 2017-05-26 | 3.357 | 21,689,940 | +828,831 | 1.15% | 72,808,795 |
| 2017-05-29 | 2017-05-25 | 3.329 | 20,861,109 | +11,225,495 | 1.10% | 69,438,116 |
| 2017-05-26 | 2017-05-24 | 3.300 | 9,635,614 | +314,091 | 0.51% | 31,801,220 |
| 2017-05-25 | 2017-05-23 | 3.216 | 9,321,523 | +709 | 0.49% | 29,975,764 |
| 2017-05-24 | 2017-05-22 | 3.244 | 9,320,814 | -1,047,915 | 0.49% | 30,236,409 |
| 2017-05-23 | 2017-05-19 | 3.244 | 10,368,729 | +1,654,826 | 0.55% | 33,635,810 |
| 2017-05-22 | 2017-05-18 | 3.188 | 8,713,903 | -429,659 | 0.46% | 27,775,999 |
| 2017-05-19 | 2017-05-17 | 3.216 | 9,143,562 | +83,663 | 0.48% | 29,403,484 |
| 2017-05-18 | 2017-05-16 | 3.216 | 9,059,899 | +115,568 | 0.48% | 29,134,444 |
| 2017-05-17 | 2017-05-15 | 3.188 | 8,944,331 | -19,143 | 0.47% | 28,510,500 |
| 2017-05-16 | 2017-05-12 | 3.216 | 8,963,474 | +2,836 | 0.47% | 28,824,365 |
| 2017-05-15 | 2017-05-11 | 3.230 | 8,960,638 | -37,577 | 0.47% | 28,941,627 |
| 2017-05-12 | 2017-05-10 | 3.188 | 8,998,215 | +103,515 | 0.48% | 28,682,258 |
| 2017-05-11 | 2017-05-09 | 3.230 | 8,894,700 | +19,852 | 0.47% | 28,728,657 |
| 2017-05-10 | 2017-05-08 | 3.244 | 8,874,848 | +35,451 | 0.47% | 28,789,710 |
| 2017-05-09 | 2017-05-05 | 3.145 | 8,839,397 | +55,302 | 0.47% | 27,802,000 |
| 2017-05-08 | 2017-05-04 | 3.202 | 8,784,095 | +189,306 | 0.46% | 28,123,633 |
| 2017-05-05 | 2017-05-02 | 3.314 | 8,594,789 | -34,033 | 0.45% | 28,487,321 |
| 2017-05-04 | 2017-04-28 | 3.385 | 8,628,822 | +173,707 | 0.46% | 29,208,637 |
| 2017-05-02 | 2017-04-27 | 3.385 | 8,455,115 | -258,788 | 0.45% | 28,620,637 |
| 2017-04-28 | 2017-04-26 | 3.385 | 8,713,903 | -302,037 | 0.46% | 29,496,636 |
| 2017-04-27 | 2017-04-25 | 3.399 | 9,015,940 | +43,249 | 0.48% | 30,646,197 |
| 2017-04-26 | 2017-04-24 | 3.357 | 8,972,691 | +811,815 | 0.47% | 30,119,531 |
| 2017-04-25 | 2017-04-21 | 3.314 | 8,160,876 | +477,163 | 0.43% | 27,049,122 |
| 2017-04-24 | 2017-04-20 | 3.286 | 7,683,713 | +604,784 | 0.41% | 25,250,826 |
| 2017-04-21 | 2017-04-19 | 3.286 | 7,078,929 | -77,634 | 0.37% | 23,263,337 |
| 2017-04-20 | 2017-04-18 | 3.286 | 7,156,563 | -1,503,808 | 0.38% | 23,518,464 |
| 2017-04-19 | 2017-04-13 | 3.399 | 8,660,371 | +1,396,747 | 0.46% | 29,437,578 |
| 2017-04-18 | 2017-04-12 | 3.329 | 7,263,624 | -994,030 | 0.38% | 24,177,639 |
| 2017-04-13 | 2017-04-11 | 3.300 | 8,257,654 | -445,257 | 0.44% | 27,253,424 |
| 2017-04-12 | 2017-04-10 | 3.300 | 8,702,911 | +175,125 | 0.46% | 28,722,943 |
| 2017-04-11 | 2017-04-07 | 3.371 | 8,527,786 | +254,018 | 0.45% | 28,746,351 |
| 2017-04-10 | 2017-04-06 | 3.371 | 8,273,768 | -280,655 | 0.44% | 27,890,081 |
| 2017-04-07 | 2017-04-05 | 3.314 | 8,554,423 | -112,732 | 0.45% | 28,353,529 |
| 2017-04-06 | 2017-04-03 | 3.329 | 8,667,155 | +80,118 | 0.46% | 28,849,421 |
| 2017-04-05 | 2017-03-31 | 3.300 | 8,587,037 | -102,097 | 0.45% | 28,340,514 |
| 2017-04-03 | 2017-03-30 | 3.272 | 8,689,134 | -124,077 | 0.46% | 28,432,367 |
| 2017-03-31 | 2017-03-29 | 3.272 | 8,813,211 | -190,014 | 0.47% | 28,838,368 |
| 2017-03-30 | 2017-03-28 | 3.286 | 9,003,225 | +324,726 | 0.48% | 29,587,111 |
| 2017-03-29 | 2017-03-27 | 3.216 | 8,678,499 | +69,483 | 0.46% | 27,907,954 |
| 2017-03-28 | 2017-03-24 | 3.385 | 8,609,016 | -180,798 | 0.45% | 29,141,593 |
| 2017-03-27 | 2017-03-23 | 3.441 | 8,789,814 | +180,798 | 0.46% | 30,249,489 |
| 2017-03-24 | 2017-03-22 | 3.399 | 8,609,016 | -172,998 | 0.45% | 29,263,016 |
| 2017-03-23 | 2017-03-21 | 3.427 | 8,782,014 | +27,651 | 0.46% | 30,098,783 |
| 2017-03-22 | 2017-03-20 | 3.286 | 8,754,363 | +287,148 | 0.46% | 28,769,281 |
| 2017-03-21 | 2017-03-17 | 3.244 | 8,467,215 | +141,093 | 0.45% | 27,467,362 |
| 2017-03-20 | 2017-03-16 | 3.272 | 8,326,122 | +293,530 | 0.44% | 27,244,528 |
| 2017-03-17 | 2017-03-15 | 3.300 | 8,032,592 | +263,042 | 0.42% | 26,510,633 |
| 2017-03-16 | 2017-03-14 | 3.173 | 7,769,550 | -42,541 | 0.41% | 24,656,244 |
| 2017-03-15 | 2017-03-13 | 3.216 | 7,812,091 | +427,532 | 0.41% | 25,121,795 |
| 2017-03-14 | 2017-03-10 | 3.018 | 7,384,559 | +187,888 | 0.39% | 22,288,809 |
| 2017-03-13 | 2017-03-09 | 2.948 | 7,196,671 | +7,799 | 0.38% | 21,214,191 |
| 2017-03-10 | 2017-03-08 | 2.948 | 7,188,872 | +209,866 | 0.38% | 21,191,201 |
| 2017-03-09 | 2017-03-07 | 2.821 | 6,979,006 | -77,991 | 0.37% | 19,686,663 |
| 2017-03-08 | 2017-03-06 | 2.708 | 7,056,997 | -194,268 | 0.37% | 19,110,396 |
| 2017-03-07 | 2017-03-03 | 2.708 | 7,251,265 | -76,573 | 0.38% | 19,636,475 |
| 2017-03-06 | 2017-03-02 | 2.736 | 7,327,838 | +66,647 | 0.39% | 20,050,542 |
| 2017-03-03 | 2017-03-01 | 2.722 | 7,261,191 | +15,598 | 0.38% | 19,765,768 |
| 2017-03-02 | 2017-02-28 | 2.694 | 7,245,593 | -2,127 | 0.38% | 19,518,922 |
| 2017-03-01 | 2017-02-27 | 2.694 | 7,247,720 | -2,836 | 0.38% | 19,524,652 |
| 2017-02-28 | 2017-02-24 | 2.708 | 7,250,556 | +98,400 | 0.38% | 19,634,555 |
| 2017-02-27 | 2017-02-23 | 2.736 | 7,152,156 | +66,911 | 0.38% | 19,569,838 |
| 2017-02-24 | 2017-02-22 | 2.694 | 7,085,245 | +22,566 | 0.37% | 19,086,960 |
| 2017-02-23 | 2017-02-21 | 2.652 | 7,062,679 | +30,897 | 0.37% | 18,727,329 |
| 2017-02-22 | 2017-02-20 | 2.623 | 7,031,782 | +11,344 | 0.37% | 18,447,048 |
| 2017-02-21 | 2017-02-17 | 2.637 | 7,020,438 | -3,225 | 0.37% | 18,516,306 |
| 2017-02-20 | 2017-02-16 | 2.637 | 7,023,663 | +83,157 | 0.37% | 18,524,812 |
| 2017-02-17 | 2017-02-15 | 2.652 | 6,940,506 | +142,297 | 0.37% | 18,403,377 |
| 2017-02-16 | 2017-02-14 | 2.623 | 6,798,209 | +131,167 | 0.36% | 17,834,297 |
| 2017-02-15 | 2017-02-13 | 2.623 | 6,667,042 | -148,183 | 0.35% | 17,490,196 |
| 2017-02-14 | 2017-02-10 | 2.623 | 6,815,225 | +312,673 | 0.36% | 17,878,936 |
| 2017-02-13 | 2017-02-09 | 2.666 | 6,502,552 | +31 | 0.34% | 17,333,816 |
| 2017-02-10 | 2017-02-08 | 2.595 | 6,502,521 | -83,827 | 0.34% | 16,875,169 |
| 2017-02-09 | 2017-02-07 | 2.496 | 6,586,348 | -172,865 | 0.35% | 16,442,448 |
| 2017-02-07 | 2017-02-03 | 2.482 | 6,759,213 | -47,504 | 0.36% | 16,778,662 |
| 2017-02-06 | 2017-02-02 | 2.496 | 6,806,717 | +4,254 | 0.36% | 16,992,587 |
| 2017-02-03 | 2017-02-01 | 2.496 | 6,802,463 | +29,070 | 0.36% | 16,981,967 |
| 2017-02-02 | 2017-01-27 | 2.482 | 6,773,393 | -33,324 | 0.36% | 16,813,862 |
| 2017-01-24 | 2017-01-20 | 2.440 | 6,806,717 | -18,434 | 0.36% | 16,608,573 |
| 2017-01-23 | 2017-01-19 | 2.454 | 6,825,151 | +214,830 | 0.36% | 16,749,816 |
| 2017-01-19 | 2017-01-17 | 2.454 | 6,610,321 | -2,836 | 0.35% | 16,222,595 |
| 2017-01-16 | 2017-01-12 | 2.440 | 6,613,157 | -28,361 | 0.35% | 16,136,282 |
| 2017-01-13 | 2017-01-11 | 2.440 | 6,641,518 | -1,418 | 0.35% | 16,205,483 |
| 2017-01-11 | 2017-01-09 | 2.440 | 6,642,936 | +1,418 | 0.35% | 16,208,943 |
| 2017-01-10 | 2017-01-06 | 2.454 | 6,641,518 | -69,483 | 0.35% | 16,299,157 |
| 2017-01-09 | 2017-01-05 | 2.426 | 6,711,001 | -43,958 | 0.35% | 16,280,370 |
| 2017-01-06 | 2017-01-04 | 2.440 | 6,754,959 | +2,836 | 0.36% | 16,482,283 |
| 2017-01-05 | 2017-01-03 | 2.440 | 6,752,123 | +21,979 | 0.36% | 16,475,363 |
| 2017-01-04 | 2016-12-30 | 2.511 | 6,730,144 | -181,506 | 0.36% | 16,896,350 |
| 2017-01-03 | 2016-12-29 | 2.398 | 6,911,650 | -26,942 | 0.36% | 16,572,163 |
| 2016-12-30 | 2016-12-28 | 2.370 | 6,938,592 | -26,943 | 0.37% | 16,441,035 |
| 2016-12-29 | 2016-12-23 | 2.370 | 6,965,535 | -14,889 | 0.37% | 16,504,877 |
| 2016-12-28 | 2016-12-22 | 2.398 | 6,980,424 | -38,995 | 0.37% | 16,737,063 |
| 2016-12-23 | 2016-12-21 | 2.412 | 7,019,419 | -11,344 | 0.37% | 16,929,565 |
| 2016-12-22 | 2016-12-20 | 2.384 | 7,030,763 | +68,773 | 0.37% | 16,758,598 |
| 2016-12-21 | 2016-12-19 | 2.398 | 6,961,990 | -33,323 | 0.37% | 16,692,864 |
| 2016-12-20 | 2016-12-16 | 2.440 | 6,995,313 | -27,651 | 0.37% | 17,068,753 |
| 2016-12-19 | 2016-12-15 | 2.454 | 7,022,964 | -88,626 | 0.37% | 17,235,275 |
| 2016-12-16 | 2016-12-14 | 2.468 | 7,111,590 | -31,197 | 0.38% | 17,553,078 |
| 2016-12-15 | 2016-12-13 | 2.482 | 7,142,787 | -192,141 | 0.38% | 17,730,823 |
| 2016-12-14 | 2016-12-12 | 2.468 | 7,334,928 | -51,049 | 0.39% | 18,104,329 |
| 2016-12-12 | 2016-12-08 | 2.525 | 7,385,977 | +129,040 | 0.39% | 18,647,023 |
| 2016-12-09 | 2016-12-07 | 2.496 | 7,256,937 | -159,243 | 0.38% | 18,116,536 |
| 2016-12-08 | 2016-12-06 | 2.496 | 7,416,180 | +204,194 | 0.39% | 18,514,077 |
| 2016-12-07 | 2016-12-05 | 2.511 | 7,211,986 | -75,155 | 0.38% | 18,106,037 |
| 2016-12-06 | 2016-12-02 | 2.496 | 7,287,141 | +58,848 | 0.38% | 18,191,938 |
| 2016-12-05 | 2016-12-01 | 2.496 | 7,228,293 | +55,303 | 0.38% | 18,045,027 |
| 2016-12-02 | 2016-11-30 | 2.525 | 7,172,990 | +141,801 | 0.37% | 18,109,305 |
| 2016-12-01 | 2016-11-29 | 2.511 | 7,031,189 | -63,102 | 0.37% | 17,652,138 |
| 2016-11-30 | 2016-11-28 | 2.525 | 7,094,291 | -36,159 | 0.37% | 17,910,618 |
| 2016-11-29 | 2016-11-25 | 2.496 | 7,130,450 | -2,127 | 0.37% | 17,800,768 |
| 2016-11-28 | 2016-11-24 | 2.482 | 7,132,577 | +16,307 | 0.37% | 17,705,479 |
| 2016-11-25 | 2016-11-23 | 2.525 | 7,116,270 | +18,434 | 0.37% | 17,966,107 |
| 2016-11-24 | 2016-11-22 | 2.511 | 7,097,836 | +48,213 | 0.37% | 17,819,458 |
| 2016-11-23 | 2016-11-21 | 2.511 | 7,049,623 | -364,430 | 0.37% | 17,698,417 |
| 2016-11-22 | 2016-11-18 | 2.496 | 7,414,053 | +76,573 | 0.39% | 18,508,767 |
| 2016-11-21 | 2016-11-17 | 2.525 | 7,337,480 | -7,091 | 0.38% | 18,524,585 |
| 2016-11-18 | 2016-11-16 | 2.511 | 7,344,571 | -128,330 | 0.38% | 18,438,898 |
| 2016-11-17 | 2016-11-15 | 2.539 | 7,472,901 | +74,446 | 0.39% | 18,971,876 |
| 2016-11-16 | 2016-11-14 | 2.511 | 7,398,455 | -14,180 | 0.39% | 18,574,177 |
| 2016-11-15 | 2016-11-11 | 2.496 | 7,412,635 | +85,790 | 0.39% | 18,505,227 |
| 2016-11-14 | 2016-11-10 | 2.525 | 7,326,845 | +9,926 | 0.38% | 18,497,736 |
| 2016-11-11 | 2016-11-09 | 2.511 | 7,316,919 | +107,060 | 0.38% | 18,369,477 |
| 2016-11-10 | 2016-11-08 | 2.567 | 7,209,859 | -2,127 | 0.38% | 18,507,455 |
| 2016-11-09 | 2016-11-07 | 2.581 | 7,211,986 | -21,270 | 0.38% | 18,614,634 |
| 2016-11-08 | 2016-11-04 | 2.482 | 7,233,256 | -12,762 | 0.38% | 17,955,398 |
| 2016-11-07 | 2016-11-03 | 2.525 | 7,246,018 | -459,438 | 0.38% | 18,293,676 |
| 2016-11-04 | 2016-11-02 | 2.539 | 7,705,456 | -1,418 | 0.40% | 19,562,276 |
| 2016-11-03 | 2016-11-01 | 2.595 | 7,706,874 | +17,016 | 0.40% | 20,000,673 |
| 2016-11-02 | 2016-10-31 | 2.581 | 7,689,858 | -107,769 | 0.40% | 19,848,054 |
| 2016-11-01 | 2016-10-28 | 2.553 | 7,797,627 | +120,531 | 0.41% | 19,906,255 |
| 2016-10-31 | 2016-10-27 | 2.525 | 7,677,096 | -81,536 | 0.40% | 19,381,998 |
| 2016-10-28 | 2016-10-26 | 2.511 | 7,758,632 | +7,800 | 0.41% | 19,478,418 |
| 2016-10-27 | 2016-10-25 | 2.511 | 7,750,832 | +73,027 | 0.40% | 19,458,836 |
| 2016-10-26 | 2016-10-24 | 2.482 | 7,677,805 | +162,363 | 0.40% | 19,058,920 |
| 2016-10-25 | 2016-10-20 | 2.454 | 7,515,442 | -3,004,778 | 0.39% | 18,443,881 |
| 2016-10-24 | 2016-10-19 | 2.496 | 10,520,220 | +3,278,456 | 0.55% | 26,263,138 |
| 2016-10-19 | 2016-10-17 | 2.511 | 7,241,764 | -1,729,981 | 0.38% | 18,180,796 |
| 2016-10-18 | 2016-10-14 | 2.553 | 8,971,745 | +7,799 | 0.47% | 22,903,615 |
| 2016-10-17 | 2016-10-13 | 2.539 | 8,963,946 | +1,545,060 | 0.47% | 22,757,276 |
| 2016-10-14 | 2016-10-12 | 2.539 | 7,418,886 | -68,774 | 0.39% | 18,834,745 |
| 2016-10-13 | 2016-10-11 | 2.539 | 7,487,660 | +22,688 | 0.39% | 19,009,345 |
| 2016-10-12 | 2016-10-07 | 2.609 | 7,464,972 | -184,342 | 0.39% | 19,478,183 |
| 2016-10-11 | 2016-10-06 | 2.623 | 7,649,314 | +54,594 | 0.40% | 20,067,070 |
| 2016-10-07 | 2016-10-05 | 2.623 | 7,594,720 | +192,850 | 0.40% | 19,923,849 |
| 2016-10-06 | 2016-10-04 | 2.623 | 7,401,870 | -228,301 | 0.39% | 19,417,930 |
| 2016-10-05 | 2016-10-03 | 2.637 | 7,630,171 | +228,301 | 0.40% | 20,124,468 |
| 2016-10-04 | 2016-09-30 | 2.609 | 7,401,870 | -131,166 | 0.39% | 19,313,533 |
| 2016-10-03 | 2016-09-29 | 2.581 | 7,533,036 | -12,054 | 0.39% | 19,443,286 |
| 2016-09-30 | 2016-09-28 | 2.567 | 7,545,090 | -42,540 | 0.39% | 19,367,981 |
| 2016-09-29 | 2016-09-27 | 2.595 | 7,587,630 | +109,187 | 0.40% | 19,691,214 |
| 2016-09-28 | 2016-09-26 | 2.581 | 7,478,443 | -14,180 | 0.39% | 19,302,378 |
| 2016-09-26 | 2016-09-22 | 2.623 | 7,492,623 | +78,700 | 0.39% | 19,656,010 |
| 2016-09-23 | 2016-09-21 | 2.623 | 7,413,923 | +9,926 | 0.39% | 19,449,550 |
| 2016-09-22 | 2016-09-20 | 2.652 | 7,403,997 | -6,381 | 0.39% | 19,632,365 |
| 2016-09-21 | 2016-09-19 | 2.652 | 7,410,378 | +182,215 | 0.39% | 19,649,285 |
| 2016-09-19 | 2016-09-14 | 2.567 | 7,228,163 | -19,143 | 0.38% | 18,554,440 |
| 2016-09-15 | 2016-09-13 | 2.539 | 7,247,306 | +86,499 | 0.38% | 18,399,145 |
| 2016-09-14 | 2016-09-12 | 2.525 | 7,160,807 | -235,391 | 0.37% | 18,078,547 |
| 2016-09-13 | 2016-09-09 | 2.623 | 7,396,198 | -839,466 | 0.39% | 19,403,050 |
| 2016-09-12 | 2016-09-08 | 2.595 | 8,235,664 | +1,074,857 | 0.43% | 21,372,975 |
| 2016-09-09 | 2016-09-07 | 2.553 | 7,160,807 | +1,065,640 | 0.37% | 18,280,542 |
| 2016-09-08 | 2016-09-06 | 2.553 | 6,095,167 | -2,129,862 | 0.32% | 15,560,112 |
| 2016-09-07 | 2016-09-05 | 2.525 | 8,225,029 | +1,064,222 | 0.43% | 20,765,338 |
| 2016-09-06 | 2016-09-02 | 2.525 | 7,160,807 | -185,760 | 0.37% | 18,078,547 |
| 2016-09-05 | 2016-09-01 | 2.525 | 7,346,567 | +350,250 | 0.38% | 18,547,527 |
| 2016-09-02 | 2016-08-31 | 2.468 | 6,996,317 | +10,635 | 0.37% | 17,268,557 |
| 2016-09-01 | 2016-08-30 | 2.496 | 6,985,682 | -168,035 | 0.36% | 17,439,363 |
| 2016-08-31 | 2016-08-29 | 2.454 | 7,153,717 | +168,035 | 0.37% | 17,556,160 |
| 2016-08-30 | 2016-08-26 | 2.440 | 6,985,682 | -19,852 | 0.36% | 17,045,253 |
| 2016-08-29 | 2016-08-25 | 2.412 | 7,005,534 | -12,762 | 0.37% | 16,896,077 |
| 2016-08-26 | 2016-08-24 | 2.370 | 7,018,296 | +2,127 | 0.37% | 16,629,895 |
| 2016-08-25 | 2016-08-23 | 2.370 | 7,016,169 | +17,725 | 0.37% | 16,624,855 |
| 2016-08-22 | 2016-08-18 | 2.496 | 6,998,444 | +472 | 0.37% | 17,471,222 |
| 2016-08-19 | 2016-08-17 | 2.384 | 6,997,972 | -9,217 | 0.35% | 16,680,438 |
| 2016-08-18 | 2016-08-16 | 2.398 | 7,007,189 | +1,057,132 | 0.36% | 16,801,238 |
| 2016-08-17 | 2016-08-15 | 2.426 | 5,950,057 | +709 | 0.30% | 14,434,379 |
| 2016-08-16 | 2016-08-12 | 2.370 | 5,949,348 | +2,127 | 0.30% | 14,097,016 |
| 2016-08-15 | 2016-08-11 | 2.370 | 5,947,221 | -1,050,751 | 0.30% | 14,091,976 |
| 2016-08-12 | 2016-08-10 | 2.370 | 6,997,972 | +474,327 | 0.35% | 16,581,737 |
| 2016-08-11 | 2016-08-09 | 2.370 | 6,523,645 | +86,499 | 0.33% | 15,457,816 |
| 2016-08-10 | 2016-08-08 | 2.327 | 6,437,146 | -385,701 | 0.33% | 14,980,484 |
| 2016-08-09 | 2016-08-05 | 2.327 | 6,822,847 | +452,217 | 0.35% | 15,878,085 |
| 2016-08-08 | 2016-08-04 | 2.299 | 6,370,630 | -612,583 | 0.32% | 14,645,983 |
| 2016-08-05 | 2016-08-03 | 2.271 | 6,983,213 | -3,545 | 0.35% | 15,857,317 |
| 2016-08-04 | 2016-08-01 | 2.313 | 6,986,758 | +7,799 | 0.35% | 16,160,994 |
| 2016-08-01 | 2016-07-28 | 2.327 | 6,978,959 | -4,963 | 0.35% | 16,241,387 |
| 2016-07-29 | 2016-07-27 | 2.341 | 6,983,922 | -17,016 | 0.35% | 16,351,440 |
| 2016-07-28 | 2016-07-26 | 2.341 | 7,000,938 | -16,307 | 0.35% | 16,391,279 |
| 2016-07-27 | 2016-07-25 | 2.341 | 7,017,245 | +33,323 | 0.36% | 16,429,459 |
| 2016-07-26 | 2016-07-22 | 2.370 | 6,983,922 | +668,595 | 0.35% | 16,548,445 |
| 2016-07-25 | 2016-07-21 | 2.327 | 6,315,327 | -850,810 | 0.32% | 14,696,987 |
| 2016-07-22 | 2016-07-20 | 2.313 | 7,166,137 | +18,434 | 0.36% | 16,575,914 |
| 2016-07-21 | 2016-07-19 | 2.299 | 7,147,703 | +49,631 | 0.36% | 16,432,462 |
| 2016-07-20 | 2016-07-18 | 2.313 | 7,098,072 | +46,794 | 0.36% | 16,418,474 |
| 2016-07-19 | 2016-07-15 | 2.327 | 7,051,278 | +67,356 | 0.36% | 16,409,688 |
| 2016-07-18 | 2016-07-14 | 2.327 | 6,983,922 | -14,180 | 0.35% | 16,252,937 |
| 2016-07-15 | 2016-07-13 | 2.370 | 6,998,102 | +678,521 | 0.35% | 16,582,045 |
| 2016-07-14 | 2016-07-12 | 2.355 | 6,319,581 | -1,792,374 | 0.32% | 14,885,153 |
| 2016-07-13 | 2016-07-11 | 2.355 | 8,111,955 | +268,715 | 0.41% | 19,106,913 |
| 2016-07-12 | 2016-07-08 | 2.341 | 7,843,240 | -11,345 | 0.40% | 18,363,359 |
| 2016-07-11 | 2016-07-07 | 2.355 | 7,854,585 | +107,061 | 0.40% | 18,500,704 |
| 2016-07-08 | 2016-07-06 | 2.370 | 7,747,524 | +117,695 | 0.39% | 18,357,805 |
| 2016-07-07 | 2016-07-05 | 2.355 | 7,629,829 | -15,598 | 0.39% | 17,971,313 |
| 2016-07-06 | 2016-07-04 | 2.384 | 7,645,427 | +73,737 | 0.39% | 18,223,718 |
| 2016-07-05 | 2016-06-30 | 2.384 | 7,571,690 | +145,347 | 0.38% | 18,047,958 |
| 2016-07-04 | 2016-06-29 | 2.398 | 7,426,343 | +22,688 | 0.38% | 17,806,250 |
| 2016-06-30 | 2016-06-28 | 2.398 | 7,403,655 | +32,614 | 0.38% | 17,751,850 |
| 2016-06-29 | 2016-06-27 | 2.355 | 7,371,041 | +362,304 | 0.37% | 17,361,763 |
| 2016-06-28 | 2016-06-24 | 2.285 | 7,008,737 | +20,561 | 0.36% | 16,014,129 |
| 2016-06-27 | 2016-06-23 | 2.313 | 6,988,176 | +122,658 | 0.35% | 16,164,274 |
| 2016-06-24 | 2016-06-22 | 2.285 | 6,865,518 | +5,672 | 0.35% | 15,686,890 |
| 2016-06-23 | 2016-06-21 | 2.243 | 6,859,846 | +278,641 | 0.35% | 15,383,672 |
| 2016-06-22 | 2016-06-20 | 2.228 | 6,581,205 | +3,545 | 0.33% | 14,665,978 |
| 2016-06-21 | 2016-06-17 | 2.186 | 6,577,660 | +6,381 | 0.33% | 14,379,760 |
| 2016-06-20 | 2016-06-16 | 2.172 | 6,571,279 | +25,524 | 0.33% | 14,273,128 |
| 2016-06-17 | 2016-06-15 | 2.186 | 6,545,755 | -14,889 | 0.33% | 14,310,011 |
| 2016-06-16 | 2016-06-14 | 2.158 | 6,560,644 | -17,016 | 0.33% | 14,157,496 |
| 2016-06-13 | 2016-06-08 | 2.158 | 6,577,660 | +23,397 | 0.33% | 14,194,215 |
| 2016-06-10 | 2016-06-07 | 2.200 | 6,554,263 | +930,219 | 0.33% | 14,421,054 |
| 2016-06-08 | 2016-06-06 | 2.172 | 5,624,044 | +2,836 | 0.28% | 12,215,689 |
| 2016-06-07 | 2016-06-03 | 2.186 | 5,621,208 | +28,361 | 0.28% | 12,288,812 |
| 2016-06-06 | 2016-06-02 | 2.130 | 5,592,847 | -977,014 | 0.28% | 11,911,280 |
| 2016-06-03 | 2016-06-01 | 2.144 | 6,569,861 | +41,122 | 0.33% | 14,084,723 |
| 2016-06-02 | 2016-05-31 | 2.116 | 6,528,739 | -15,598 | 0.33% | 13,812,398 |
| 2016-06-01 | 2016-05-30 | 2.130 | 6,544,337 | -11,344 | 0.33% | 13,937,701 |
| 2016-05-31 | 2016-05-27 | 2.144 | 6,555,681 | -56,721 | 0.33% | 14,054,323 |
| 2016-05-30 | 2016-05-26 | 2.130 | 6,612,402 | -14,889 | 0.34% | 14,082,661 |
| 2016-05-27 | 2016-05-25 | 2.130 | 6,627,291 | -332,525 | 0.34% | 14,114,371 |
| 2016-05-26 | 2016-05-24 | 2.130 | 6,959,816 | +17,016 | 0.35% | 14,822,561 |
| 2016-05-25 | 2016-05-23 | 2.214 | 6,942,800 | -2,480,111 | 0.35% | 15,373,857 |
| 2016-05-24 | 2016-05-20 | 2.556 | 9,422,911 | +95,716 | 0.48% | 24,080,793 |
| 2016-05-23 | 2016-05-19 | 2.556 | 9,327,195 | +670,552 | 0.47% | 23,836,185 |
| 2016-05-20 | 2016-05-18 | 2.541 | 8,656,643 | +72,509 | 0.47% | 21,992,418 |
| 2016-05-19 | 2016-05-17 | 2.541 | 8,584,134 | +2,504,541 | 0.46% | 21,808,207 |
| 2016-05-18 | 2016-05-16 | 2.465 | 6,079,593 | +14,635 | 0.33% | 14,988,395 |
| 2016-05-17 | 2016-05-13 | 2.405 | 6,064,958 | -35,922 | 0.33% | 14,587,624 |
| 2016-05-16 | 2016-05-12 | 2.420 | 6,100,880 | +83,817 | 0.33% | 14,765,737 |
| 2016-05-13 | 2016-05-11 | 2.465 | 6,017,063 | +82,487 | 0.32% | 14,834,236 |
| 2016-05-12 | 2016-05-10 | 2.420 | 5,934,576 | +22,618 | 0.32% | 14,363,237 |
| 2016-05-10 | 2016-05-06 | 2.405 | 5,911,958 | -31,931 | 0.32% | 14,219,623 |
| 2016-05-09 | 2016-05-05 | 2.465 | 5,943,889 | +19,957 | 0.32% | 14,653,835 |
| 2016-05-06 | 2016-05-04 | 2.405 | 5,923,932 | -19,292 | 0.32% | 14,248,423 |
| 2016-05-05 | 2016-05-03 | 2.360 | 5,943,224 | +28,605 | 0.32% | 14,026,797 |
| 2016-05-04 | 2016-04-29 | 2.315 | 5,914,619 | +43,904 | 0.32% | 13,692,548 |
| 2016-05-03 | 2016-04-28 | 2.315 | 5,870,715 | -460,330 | 0.32% | 13,590,908 |
| 2016-04-29 | 2016-04-27 | 2.345 | 6,331,045 | +569,426 | 0.34% | 14,846,934 |
| 2016-04-28 | 2016-04-26 | 2.330 | 5,761,619 | -258,770 | 0.31% | 13,424,960 |
| 2016-04-27 | 2016-04-25 | 2.375 | 6,020,389 | +52,552 | 0.33% | 14,299,420 |
| 2016-04-26 | 2016-04-22 | 2.360 | 5,967,837 | +12,640 | 0.32% | 14,084,887 |
| 2016-04-25 | 2016-04-21 | 2.390 | 5,955,197 | +47,895 | 0.32% | 14,234,100 |
| 2016-04-22 | 2016-04-20 | 2.360 | 5,907,302 | +184,930 | 0.32% | 13,942,017 |
| 2016-04-20 | 2016-04-18 | 2.360 | 5,722,372 | +59,205 | 0.31% | 13,505,557 |
| 2016-04-19 | 2016-04-15 | 2.390 | 5,663,167 | +574,082 | 0.31% | 13,536,091 |
| 2016-04-18 | 2016-04-14 | 2.435 | 5,089,085 | -592,427 | 0.27% | 12,393,429 |
| 2016-04-15 | 2016-04-13 | 2.390 | 5,681,512 | +893 | 0.31% | 13,579,939 |
| 2016-04-14 | 2016-04-12 | 2.345 | 5,680,619 | +372,521 | 0.31% | 13,321,620 |
| 2016-04-13 | 2016-04-11 | 2.330 | 5,308,098 | -372,521 | 0.29% | 12,368,226 |
| 2016-04-12 | 2016-04-08 | 2.330 | 5,680,619 | -415,095 | 0.31% | 13,236,225 |
| 2016-04-11 | 2016-04-07 | 2.375 | 6,095,714 | -11,309 | 0.33% | 14,478,329 |
| 2016-04-08 | 2016-04-06 | 2.360 | 6,107,023 | -14,635 | 0.33% | 14,413,385 |
| 2016-04-07 | 2016-04-05 | 2.315 | 6,121,658 | +12,639 | 0.33% | 14,171,850 |
| 2016-04-06 | 2016-04-01 | 2.360 | 6,109,019 | +665 | 0.33% | 14,418,095 |
| 2016-04-05 | 2016-03-31 | 2.375 | 6,108,354 | -62,260 | 0.33% | 14,508,351 |
| 2016-04-01 | 2016-03-30 | 2.375 | 6,170,614 | -15,414 | 0.33% | 14,656,229 |
| 2016-03-31 | 2016-03-29 | 2.360 | 6,186,028 | +2,661 | 0.33% | 14,599,847 |
| 2016-03-30 | 2016-03-24 | 2.345 | 6,183,367 | +168,300 | 0.33% | 14,500,614 |
| 2016-03-29 | 2016-03-23 | 2.345 | 6,015,067 | +2,661 | 0.32% | 14,105,934 |
| 2016-03-24 | 2016-03-22 | 2.375 | 6,012,406 | -4,657 | 0.32% | 14,280,459 |
| 2016-03-23 | 2016-03-21 | 2.420 | 6,017,063 | +31,931 | 0.32% | 14,562,878 |
| 2016-03-22 | 2016-03-18 | 2.375 | 5,985,132 | +36,587 | 0.32% | 14,215,678 |
| 2016-03-21 | 2016-03-17 | 2.390 | 5,948,545 | -391,813 | 0.32% | 14,218,201 |
| 2016-03-18 | 2016-03-16 | 2.375 | 6,340,358 | +249,456 | 0.34% | 15,059,399 |
| 2016-03-17 | 2016-03-15 | 2.375 | 6,090,902 | +132,379 | 0.33% | 14,466,900 |
| 2016-03-16 | 2016-03-14 | 2.375 | 5,958,523 | +443,699 | 0.32% | 14,152,478 |
| 2016-03-15 | 2016-03-11 | 2.330 | 5,514,824 | -735,730 | 0.30% | 12,849,911 |
| 2016-03-10 | 2016-03-08 | 2.345 | 6,250,554 | -33,261 | 0.34% | 14,658,174 |
| 2016-03-09 | 2016-03-07 | 2.375 | 6,283,815 | -2,689,471 | 0.34% | 14,925,100 |
| 2016-03-08 | 2016-03-04 | 2.345 | 8,973,286 | -596,034 | 0.48% | 21,043,253 |
| 2016-03-07 | 2016-03-03 | 2.270 | 9,569,320 | +2,660 | 0.52% | 21,721,749 |
| 2016-03-04 | 2016-03-02 | 2.285 | 9,566,660 | +45,235 | 0.52% | 21,859,524 |
| 2016-03-02 | 2016-02-29 | 2.135 | 9,521,425 | +665 | 0.51% | 20,324,837 |
| 2016-03-01 | 2016-02-26 | 2.135 | 9,520,760 | +666 | 0.51% | 20,323,417 |
| 2016-02-29 | 2016-02-25 | 2.120 | 9,520,094 | -666 | 0.51% | 20,178,883 |
| 2016-02-26 | 2016-02-24 | 2.105 | 9,520,760 | -158,986 | 0.51% | 20,037,172 |
| 2016-02-25 | 2016-02-23 | 2.135 | 9,679,746 | +3,991 | 0.52% | 20,662,795 |
| 2016-02-24 | 2016-02-22 | 2.180 | 9,675,755 | -5,322 | 0.52% | 21,090,634 |
| 2016-02-23 | 2016-02-19 | 2.150 | 9,681,077 | +13,304 | 0.52% | 20,811,169 |
| 2016-02-22 | 2016-02-18 | 2.150 | 9,667,773 | +11,309 | 0.52% | 20,782,570 |
| 2016-02-19 | 2016-02-17 | 2.150 | 9,656,464 | +5,322 | 0.52% | 20,758,259 |
| 2016-02-18 | 2016-02-16 | 2.150 | 9,651,142 | +39,913 | 0.52% | 20,746,819 |
| 2016-02-17 | 2016-02-15 | 2.105 | 9,611,229 | -59,204 | 0.52% | 20,227,571 |
| 2016-02-16 | 2016-02-12 | 2.014 | 9,670,433 | -93,796 | 0.52% | 19,479,934 |
| 2016-02-15 | 2016-02-11 | 2.044 | 9,764,229 | -70,513 | 0.53% | 19,962,440 |
| 2016-02-11 | 2016-02-04 | 2.105 | 9,834,742 | -37,653 | 0.53% | 20,697,971 |
| 2016-02-05 | 2016-02-03 | 2.075 | 9,872,395 | -18,225 | 0.53% | 20,480,397 |
| 2016-02-04 | 2016-02-02 | 2.120 | 9,890,620 | +665 | 0.53% | 20,964,253 |
| 2016-02-03 | 2016-02-01 | 2.105 | 9,889,955 | +1,330 | 0.53% | 20,814,171 |
| 2016-02-02 | 2016-01-29 | 2.135 | 9,888,625 | -34,591 | 0.53% | 21,108,677 |
| 2016-02-01 | 2016-01-28 | 2.044 | 9,923,216 | -3,326 | 0.54% | 20,287,481 |
| 2016-01-29 | 2016-01-27 | 2.044 | 9,926,542 | -41,909 | 0.54% | 20,294,281 |
| 2016-01-28 | 2016-01-26 | 2.044 | 9,968,451 | -27,273 | 0.54% | 20,379,961 |
| 2016-01-27 | 2016-01-25 | 2.120 | 9,995,724 | +4,656 | 0.54% | 21,187,033 |
| 2016-01-26 | 2016-01-22 | 2.075 | 9,991,068 | +95,791 | 0.54% | 20,726,586 |
| 2016-01-25 | 2016-01-21 | 2.029 | 9,895,277 | -79,826 | 0.53% | 20,081,608 |
| 2016-01-22 | 2016-01-20 | 2.120 | 9,975,103 | -41,243 | 0.54% | 21,143,324 |
| 2016-01-21 | 2016-01-19 | 2.180 | 10,016,346 | -7,318 | 0.54% | 21,833,034 |
| 2016-01-20 | 2016-01-18 | 2.090 | 10,023,664 | -17,960 | 0.54% | 20,944,889 |
| 2016-01-19 | 2016-01-15 | 2.120 | 10,041,624 | -26,609 | 0.54% | 21,284,323 |
| 2016-01-18 | 2016-01-14 | 2.195 | 10,068,233 | -21,287 | 0.54% | 22,097,487 |
| 2016-01-15 | 2016-01-13 | 2.180 | 10,089,520 | +56,543 | 0.54% | 21,992,534 |
| 2016-01-14 | 2016-01-12 | 2.195 | 10,032,977 | -29,934 | 0.54% | 22,020,108 |
| 2016-01-13 | 2016-01-11 | 2.180 | 10,062,911 | -76,500 | 0.54% | 21,934,533 |
| 2016-01-12 | 2016-01-08 | 2.285 | 10,139,411 | -29,935 | 0.55% | 23,168,242 |
| 2016-01-11 | 2016-01-07 | 2.240 | 10,169,346 | -33,261 | 0.55% | 22,778,025 |
| 2016-01-07 | 2016-01-05 | 2.375 | 10,202,607 | -5,322 | 0.55% | 24,232,879 |
| 2016-01-06 | 2016-01-04 | 2.375 | 10,207,929 | +445,030 | 0.55% | 24,245,520 |
| 2016-01-05 | 2015-12-31 | 2.450 | 9,762,899 | +118,409 | 0.53% | 23,922,313 |
| 2016-01-04 | 2015-12-29 | 2.450 | 9,644,490 | +131,713 | 0.52% | 23,632,172 |
| 2015-12-30 | 2015-12-28 | 2.435 | 9,512,777 | +6,652 | 0.51% | 23,166,429 |
| 2015-12-29 | 2015-12-24 | 2.450 | 9,506,125 | +45,235 | 0.51% | 23,293,132 |
| 2015-12-28 | 2015-12-22 | 2.435 | 9,460,890 | +17,296 | 0.51% | 23,040,069 |
| 2015-12-23 | 2015-12-21 | 2.480 | 9,443,594 | +29,934 | 0.51% | 23,423,836 |
| 2015-12-22 | 2015-12-18 | 2.495 | 9,413,660 | +55,878 | 0.51% | 23,491,101 |
| 2015-12-21 | 2015-12-17 | 2.510 | 9,357,782 | +7,318 | 0.51% | 23,492,334 |
| 2015-12-18 | 2015-12-16 | 2.360 | 9,350,464 | +11,309 | 0.50% | 22,068,336 |
| 2015-12-17 | 2015-12-15 | 2.345 | 9,339,155 | +133,708 | 0.50% | 21,901,252 |
| 2015-12-16 | 2015-12-14 | 2.315 | 9,205,447 | +29,935 | 0.50% | 21,310,928 |
| 2015-12-15 | 2015-12-11 | 2.300 | 9,175,512 | +101,778 | 0.50% | 21,103,695 |
| 2015-12-14 | 2015-12-10 | 2.315 | 9,073,734 | +33,926 | 0.49% | 21,006,008 |
| 2015-12-11 | 2015-12-09 | 2.480 | 9,039,808 | +128,387 | 0.49% | 22,422,288 |
| 2015-12-10 | 2015-12-08 | 2.450 | 8,911,421 | -61,865 | 0.48% | 21,835,912 |
| 2015-12-09 | 2015-12-07 | 2.495 | 8,973,286 | +4,656 | 0.48% | 22,392,179 |
| 2015-12-08 | 2015-12-04 | 2.525 | 8,968,630 | -13,969 | 0.48% | 22,650,206 |
| 2015-12-07 | 2015-12-03 | 2.556 | 8,982,599 | -14,635 | 0.49% | 22,955,550 |
| 2015-12-04 | 2015-12-02 | 2.571 | 8,997,234 | +46,565 | 0.49% | 23,128,203 |
| 2015-12-03 | 2015-12-01 | 2.541 | 8,950,669 | +156,991 | 0.48% | 22,739,398 |
| 2015-12-02 | 2015-11-30 | 2.465 | 8,793,678 | +139,696 | 0.47% | 21,679,595 |
| 2015-12-01 | 2015-11-27 | 2.495 | 8,653,982 | -33,926 | 0.47% | 21,595,380 |
| 2015-11-30 | 2015-11-26 | 2.525 | 8,687,908 | -3,326 | 0.47% | 21,941,245 |
| 2015-11-27 | 2015-11-25 | 2.541 | 8,691,234 | -3,992 | 0.47% | 22,080,297 |
| 2015-11-26 | 2015-11-24 | 2.571 | 8,695,226 | +3,992 | 0.47% | 22,351,864 |
| 2015-11-25 | 2015-11-23 | 2.541 | 8,691,234 | -8,648 | 0.47% | 22,080,297 |
| 2015-11-24 | 2015-11-20 | 2.556 | 8,699,882 | +8,648 | 0.47% | 22,233,050 |
| 2015-11-23 | 2015-11-19 | 2.556 | 8,691,234 | +33,261 | 0.47% | 22,210,950 |
| 2015-11-20 | 2015-11-18 | 2.525 | 8,657,973 | -52,553 | 0.47% | 21,865,644 |
| 2015-11-19 | 2015-11-17 | 2.495 | 8,710,526 | +104,735 | 0.47% | 21,736,481 |
| 2015-11-18 | 2015-11-16 | 2.435 | 8,605,791 | +68,887 | 0.46% | 20,957,650 |
| 2015-11-17 | 2015-11-13 | 2.495 | 8,536,904 | +45,900 | 0.46% | 21,303,220 |
| 2015-11-16 | 2015-11-12 | 2.510 | 8,491,004 | +3,991 | 0.46% | 21,316,323 |
| 2015-11-13 | 2015-11-11 | 2.495 | 8,487,013 | -25,278 | 0.46% | 21,178,721 |
| 2015-11-12 | 2015-11-10 | 2.541 | 8,512,291 | -39,913 | 0.46% | 21,625,688 |
| 2015-11-11 | 2015-11-09 | 2.616 | 8,552,204 | -12,639 | 0.46% | 22,369,901 |
| 2015-11-10 | 2015-11-06 | 2.631 | 8,564,843 | +25,943 | 0.46% | 22,531,714 |
| 2015-11-09 | 2015-11-05 | 2.586 | 8,538,900 | -7,982 | 0.46% | 22,078,377 |
| 2015-11-06 | 2015-11-04 | 2.571 | 8,546,882 | -28,605 | 0.46% | 21,970,533 |
| 2015-11-05 | 2015-11-03 | 2.571 | 8,575,487 | -31,930 | 0.46% | 22,044,064 |
| 2015-11-04 | 2015-11-02 | 2.646 | 8,607,417 | +244,800 | 0.46% | 22,773,107 |
| 2015-11-02 | 2015-10-29 | 2.586 | 8,362,617 | +818,217 | 0.45% | 21,622,575 |
| 2015-10-30 | 2015-10-28 | 2.631 | 7,544,400 | -9,979 | 0.41% | 19,847,213 |
| 2015-10-29 | 2015-10-27 | 2.706 | 7,554,379 | +90,470 | 0.41% | 20,441,278 |
| 2015-10-28 | 2015-10-26 | 2.676 | 7,463,909 | +725,086 | 0.40% | 19,972,071 |
| 2015-10-27 | 2015-10-23 | 2.676 | 6,738,823 | +40,578 | 0.36% | 18,031,872 |
| 2015-10-26 | 2015-10-22 | 2.706 | 6,698,245 | +540,822 | 0.36% | 18,124,678 |
| 2015-10-23 | 2015-10-20 | 2.676 | 6,157,423 | +397,799 | 0.33% | 16,476,151 |
| 2015-10-22 | 2015-10-19 | 2.616 | 5,759,624 | -55,878 | 0.31% | 15,065,382 |
| 2015-10-20 | 2015-10-16 | 2.631 | 5,815,502 | -625,304 | 0.31% | 15,298,964 |
| 2015-10-19 | 2015-10-15 | 2.495 | 6,440,806 | +215,531 | 0.35% | 16,072,561 |
| 2015-10-15 | 2015-10-13 | 2.510 | 6,225,275 | -19,292 | 0.34% | 15,628,301 |
| 2015-10-14 | 2015-10-12 | 2.510 | 6,244,567 | -17,961 | 0.34% | 15,676,733 |
| 2015-10-13 | 2015-10-09 | 2.435 | 6,262,528 | -79,160 | 0.34% | 15,251,110 |
| 2015-10-12 | 2015-10-08 | 2.360 | 6,341,688 | +1,330 | 0.34% | 14,967,225 |
| 2015-10-09 | 2015-10-07 | 2.375 | 6,340,358 | -22,617 | 0.34% | 15,059,399 |
| 2015-10-08 | 2015-10-06 | 2.330 | 6,362,975 | -41,909 | 0.34% | 14,826,160 |
| 2015-10-07 | 2015-10-05 | 2.330 | 6,404,884 | -109,761 | 0.35% | 14,923,811 |
| 2015-10-05 | 2015-09-30 | 2.180 | 6,514,645 | +3,310,784 | 0.35% | 14,200,235 |
| 2015-10-02 | 2015-09-29 | 2.150 | 3,203,861 | +26,609 | 0.17% | 6,887,260 |
| 2015-09-30 | 2015-09-25 | 2.225 | 3,177,252 | +32,571 | 0.17% | 7,068,872 |
| 2015-09-29 | 2015-09-24 | 2.225 | 3,144,681 | +18,626 | 0.17% | 6,996,407 |
| 2015-09-25 | 2015-09-23 | 2.195 | 3,126,055 | -15,275 | 0.17% | 6,860,981 |
| 2015-09-24 | 2015-09-22 | 2.270 | 3,141,330 | +15,275 | 0.17% | 7,130,620 |
| 2015-09-23 | 2015-09-21 | 2.330 | 3,126,055 | -41,908 | 0.17% | 7,283,919 |
| 2015-09-22 | 2015-09-18 | 2.390 | 3,167,963 | -31,266 | 0.17% | 7,572,059 |
| 2015-09-21 | 2015-09-17 | 2.150 | 3,199,229 | -33,261 | 0.17% | 6,877,303 |
| 2015-09-18 | 2015-09-16 | 2.165 | 3,232,490 | -37,252 | 0.17% | 6,997,396 |
| 2015-09-17 | 2015-09-15 | 2.090 | 3,269,742 | -13,969 | 0.18% | 6,832,271 |
| 2015-09-16 | 2015-09-14 | 2.120 | 3,283,711 | -39,913 | 0.18% | 6,960,185 |
| 2015-09-15 | 2015-09-11 | 2.198 | 3,323,624 | -15,276 | 0.18% | 7,306,298 |
| 2015-09-14 | 2015-09-10 | 2.214 | 3,338,900 | +51,011 | 0.18% | 7,390,851 |
| 2015-09-11 | 2015-09-09 | 2.244 | 3,287,889 | +15,042 | 0.18% | 7,378,320 |
| 2015-09-10 | 2015-09-08 | 2.183 | 3,272,847 | -32,752 | 0.18% | 7,144,713 |
| 2015-09-09 | 2015-09-07 | 2.107 | 3,305,599 | -1,310 | 0.18% | 6,963,896 |
| 2015-09-08 | 2015-09-04 | 2.091 | 3,306,909 | -43,234 | 0.18% | 6,916,173 |
| 2015-09-02 | 2015-08-31 | 2.198 | 3,350,143 | -13,732 | 0.18% | 7,364,595 |
| 2015-08-28 | 2015-08-26 | 2.076 | 3,363,875 | -5,895 | 0.18% | 6,983,961 |
| 2015-08-27 | 2015-08-25 | 2.107 | 3,369,770 | +96,948 | 0.18% | 7,099,085 |
| 2015-08-26 | 2015-08-24 | 2.168 | 3,272,822 | +135,596 | 0.18% | 7,094,695 |
| 2015-08-25 | 2015-08-21 | 2.397 | 3,137,226 | +63,540 | 0.17% | 7,519,145 |
| 2015-08-24 | 2015-08-20 | 2.565 | 3,073,686 | -326,872 | 0.17% | 7,883,005 |
| 2015-08-21 | 2015-08-19 | 2.504 | 3,400,558 | -54,369 | 0.19% | 8,513,675 |
| 2015-08-20 | 2015-08-18 | 2.610 | 3,454,927 | -95,638 | 0.19% | 9,018,992 |
| 2015-08-19 | 2015-08-17 | 2.610 | 3,550,565 | +77,296 | 0.19% | 9,268,653 |
| 2015-08-18 | 2015-08-14 | 2.458 | 3,473,269 | +106,119 | 0.19% | 8,536,647 |
| 2015-08-17 | 2015-08-13 | 2.244 | 3,367,150 | -46,509 | 0.18% | 7,556,189 |
| 2015-08-14 | 2015-08-12 | 2.214 | 3,413,659 | +49,784 | 0.19% | 7,556,334 |
| 2015-08-13 | 2015-08-11 | 2.290 | 3,363,875 | +151,318 | 0.18% | 7,702,898 |
| 2015-08-12 | 2015-08-10 | 2.290 | 3,212,557 | +36,683 | 0.18% | 7,356,397 |
| 2015-08-11 | 2015-08-07 | 2.320 | 3,175,874 | +17,031 | 0.17% | 7,369,362 |
| 2015-08-10 | 2015-08-06 | 2.259 | 3,158,843 | -24,892 | 0.17% | 7,136,952 |
| 2015-08-05 | 2015-08-03 | 2.198 | 3,183,735 | -6,551 | 0.17% | 6,998,781 |
| 2015-08-03 | 2015-07-30 | 2.229 | 3,190,286 | -8,515 | 0.17% | 7,110,588 |
| 2015-07-31 | 2015-07-29 | 2.259 | 3,198,801 | +10,481 | 0.18% | 7,227,232 |
| 2015-07-30 | 2015-07-28 | 2.214 | 3,188,320 | +1,310 | 0.17% | 7,057,533 |
| 2015-07-29 | 2015-07-27 | 2.229 | 3,187,010 | +53,059 | 0.17% | 7,103,286 |
| 2015-07-23 | 2015-07-21 | 2.443 | 3,133,951 | +55,025 | 0.17% | 7,654,824 |
| 2015-07-22 | 2015-07-20 | 2.443 | 3,078,926 | -47,164 | 0.17% | 7,520,423 |
| 2015-07-21 | 2015-07-17 | 2.443 | 3,126,090 | -7,861 | 0.17% | 7,635,623 |
| 2015-07-20 | 2015-07-16 | 2.397 | 3,133,951 | +103,499 | 0.17% | 7,511,296 |
| 2015-07-17 | 2015-07-15 | 2.336 | 3,030,452 | -103,499 | 0.17% | 7,078,184 |
| 2015-07-15 | 2015-07-13 | 2.443 | 3,133,951 | -113,979 | 0.17% | 7,654,824 |
| 2015-07-14 | 2015-07-10 | 2.351 | 3,247,930 | -545,005 | 0.18% | 7,635,727 |
| 2015-07-13 | 2015-07-09 | 2.534 | 3,792,935 | -459,848 | 0.21% | 9,611,840 |
| 2015-07-10 | 2015-07-08 | 1.985 | 4,252,783 | -70,746 | 0.23% | 8,439,945 |
| 2015-07-09 | 2015-07-07 | 2.122 | 4,323,529 | -244,990 | 0.24% | 9,174,369 |
| 2015-07-08 | 2015-07-06 | 2.275 | 4,568,519 | -478,189 | 0.25% | 10,391,655 |
| 2015-07-07 | 2015-07-03 | 2.458 | 5,046,708 | +165,729 | 0.28% | 12,403,866 |
| 2015-07-06 | 2015-07-02 | 2.504 | 4,880,979 | +70,090 | 0.27% | 12,220,073 |
| 2015-07-03 | 2015-06-30 | 2.595 | 4,810,889 | +143,457 | 0.26% | 12,485,251 |
| 2015-07-02 | 2015-06-29 | 2.519 | 4,667,432 | +108,084 | 0.26% | 11,756,687 |
| 2015-06-30 | 2015-06-26 | 2.641 | 4,559,348 | +175,554 | 0.25% | 12,041,258 |
| 2015-06-29 | 2015-06-25 | 2.656 | 4,383,794 | +84,502 | 0.24% | 11,644,542 |
| 2015-06-26 | 2015-06-24 | 2.733 | 4,299,292 | +52,405 | 0.24% | 11,748,245 |
| 2015-06-25 | 2015-06-23 | 2.733 | 4,246,887 | +165,073 | 0.23% | 11,605,043 |
| 2015-06-24 | 2015-06-22 | 2.687 | 4,081,814 | +661,605 | 0.22% | 10,967,027 |
| 2015-06-23 | 2015-06-19 | 2.794 | 3,420,209 | +115,289 | 0.19% | 9,554,914 |
| 2015-06-22 | 2015-06-18 | 2.794 | 3,304,920 | +398,928 | 0.18% | 9,232,835 |
| 2015-06-19 | 2015-06-17 | 2.824 | 2,905,992 | +681,911 | 0.16% | 8,207,090 |
| 2015-06-18 | 2015-06-16 | 2.824 | 2,224,081 | -338,663 | 0.12% | 6,281,240 |
| 2015-06-17 | 2015-06-15 | 2.885 | 2,562,744 | +88,432 | 0.14% | 7,394,181 |
| 2015-06-16 | 2015-06-12 | 2.977 | 2,474,312 | +116,600 | 0.14% | 7,365,667 |
| 2015-06-15 | 2015-06-11 | 2.901 | 2,357,712 | +9,171 | 0.13% | 6,838,603 |
| 2015-06-12 | 2015-06-10 | 2.931 | 2,348,541 | +117,909 | 0.13% | 6,883,707 |
| 2015-06-11 | 2015-06-09 | 2.992 | 2,230,632 | -203,066 | 0.12% | 6,674,320 |
| 2015-06-10 | 2015-06-08 | 3.206 | 2,433,698 | -161,799 | 0.13% | 7,802,055 |
| 2015-06-09 | 2015-06-05 | 3.221 | 2,595,497 | -225,993 | 0.14% | 8,360,380 |
| 2015-06-08 | 2015-06-04 | 3.297 | 2,821,490 | -404,824 | 0.15% | 9,303,691 |
| 2015-06-05 | 2015-06-03 | 3.252 | 3,226,314 | -569,241 | 0.18% | 10,490,816 |
| 2015-06-04 | 2015-06-02 | 3.267 | 3,795,555 | -225,994 | 0.21% | 12,399,726 |
| 2015-06-03 | 2015-06-01 | 3.649 | 4,021,549 | -184,070 | 0.22% | 14,672,844 |
| 2015-06-02 | 2015-05-29 | 3.450 | 4,205,619 | -253,506 | 0.23% | 14,509,799 |
| 2015-06-01 | 2015-05-28 | 3.297 | 4,459,125 | -209,617 | 0.24% | 14,703,693 |
| 2015-05-29 | 2015-05-27 | 3.359 | 4,668,742 | +316,391 | 0.26% | 15,679,983 |
| 2015-05-28 | 2015-05-26 | 3.297 | 4,352,351 | +142,802 | 0.24% | 14,351,612 |
| 2015-05-27 | 2015-05-22 | 3.282 | 4,209,549 | -107,429 | 0.23% | 13,816,469 |
| 2015-05-26 | 2015-05-21 | 3.474 | 4,316,978 | -259,401 | 0.24% | 14,998,800 |
| 2015-05-22 | 2015-05-20 | 3.507 | 4,576,379 | +188,916 | 0.25% | 16,047,279 |
| 2015-05-21 | 2015-05-19 | 3.394 | 4,387,463 | -222,567 | 0.25% | 14,890,828 |
| 2015-05-20 | 2015-05-18 | 3.507 | 4,610,030 | +90,767 | 0.27% | 16,165,277 |
| 2015-05-19 | 2015-05-15 | 3.153 | 4,519,263 | +85,794 | 0.26% | 14,247,760 |
| 2015-05-18 | 2015-05-14 | 2.992 | 4,433,469 | +8,704 | 0.26% | 13,264,153 |
| 2015-05-15 | 2015-05-13 | 2.911 | 4,424,765 | +9,947 | 0.26% | 12,882,249 |
| 2015-05-13 | 2015-05-11 | 2.863 | 4,414,818 | -170,966 | 0.26% | 12,640,252 |
| 2015-05-12 | 2015-05-08 | 2.831 | 4,585,784 | -222,567 | 0.26% | 12,982,226 |
| 2015-05-11 | 2015-05-07 | 2.670 | 4,808,351 | -10,568 | 0.28% | 12,838,881 |
| 2015-05-08 | 2015-05-06 | 2.799 | 4,818,919 | -36,680 | 0.28% | 13,487,200 |
| 2015-05-07 | 2015-05-05 | 2.927 | 4,855,599 | +216,971 | 0.28% | 14,214,681 |
| 2015-05-06 | 2015-05-04 | 3.024 | 4,638,628 | +433,321 | 0.27% | 14,027,178 |
| 2015-05-05 | 2015-04-30 | 2.799 | 4,205,307 | +146,720 | 0.24% | 11,769,821 |
| 2015-05-04 | 2015-04-29 | 2.654 | 4,058,587 | +298,413 | 0.23% | 10,771,637 |
| 2015-04-30 | 2015-04-28 | 2.670 | 3,760,174 | +231,893 | 0.22% | 10,040,121 |
| 2015-04-29 | 2015-04-27 | 2.590 | 3,528,281 | +157,288 | 0.20% | 9,137,175 |
| 2015-04-28 | 2015-04-24 | 2.541 | 3,370,993 | +107,553 | 0.19% | 8,567,179 |
| 2015-04-27 | 2015-04-23 | 2.558 | 3,263,440 | +167,858 | 0.19% | 8,346,332 |
| 2015-04-24 | 2015-04-22 | 2.558 | 3,095,582 | +383,585 | 0.18% | 7,917,031 |
| 2015-04-23 | 2015-04-21 | 2.493 | 2,711,997 | +67,765 | 0.16% | 6,761,512 |
| 2015-04-22 | 2015-04-20 | 2.461 | 2,644,232 | +622 | 0.15% | 6,507,496 |
| 2015-04-21 | 2015-04-17 | 2.541 | 2,643,610 | +94,497 | 0.15% | 6,718,578 |
| 2015-04-20 | 2015-04-16 | 2.509 | 2,549,113 | +228,162 | 0.15% | 6,396,415 |
| 2015-04-17 | 2015-04-15 | 2.477 | 2,320,951 | +223,189 | 0.13% | 5,749,229 |
| 2015-04-16 | 2015-04-14 | 2.493 | 2,097,762 | +154,180 | 0.12% | 5,230,110 |
| 2015-04-15 | 2015-04-13 | 2.574 | 1,943,582 | +453,837 | 0.11% | 5,002,024 |
| 2015-04-14 | 2015-04-10 | 2.429 | 1,489,745 | +42,275 | 0.09% | 3,618,360 |
| 2015-04-13 | 2015-04-09 | 2.397 | 1,447,470 | -93,254 | 0.08% | 3,469,115 |
| 2015-04-10 | 2015-04-08 | 2.332 | 1,540,724 | +14,299 | 0.09% | 3,593,484 |
| 2015-04-09 | 2015-04-02 | 2.268 | 1,526,425 | +15,542 | 0.09% | 3,461,924 |
| 2015-04-08 | 2015-04-01 | 2.220 | 1,510,883 | +48,493 | 0.09% | 3,353,767 |
| 2015-03-31 | 2015-03-27 | 2.139 | 1,462,390 | -1,865 | 0.08% | 3,128,512 |
| 2015-03-24 | 2015-03-20 | 2.139 | 1,464,255 | +1,865 | 0.08% | 3,132,501 |
| 2015-03-19 | 2015-03-17 | 2.091 | 1,462,390 | -8,082 | 0.08% | 3,057,944 |
| 2015-02-26 | 2015-02-24 | 1.995 | 1,470,472 | -12,434 | 0.08% | 2,932,928 |
| 2015-02-06 | 2015-02-04 | 1.995 | 1,482,906 | -1,244 | 0.09% | 2,957,728 |
| 2015-02-05 | 2015-02-03 | 1.978 | 1,484,150 | -1,865 | 0.09% | 2,936,337 |
| 2015-02-04 | 2015-02-02 | 1.995 | 1,486,015 | -1,243 | 0.09% | 2,963,929 |
| 2015-02-03 | 2015-01-30 | 2.011 | 1,487,258 | -1,244 | 0.09% | 2,990,331 |
| 2015-02-02 | 2015-01-29 | 1.995 | 1,488,502 | -3,108 | 0.09% | 2,968,889 |
| 2015-01-13 | 2015-01-09 | 2.123 | 1,491,610 | +17,407 | 0.09% | 3,167,030 |
| 2015-01-12 | 2015-01-08 | 2.139 | 1,474,203 | +1,244 | 0.09% | 3,153,783 |
| 2015-01-08 | 2015-01-06 | 2.139 | 1,472,959 | +3,108 | 0.09% | 3,151,122 |
| 2015-01-05 | 2014-12-31 | 1.978 | 1,469,851 | +10,569 | 0.08% | 2,908,046 |
| 2014-12-30 | 2014-12-24 | 1.962 | 1,459,282 | +23,003 | 0.08% | 2,863,663 |
| 2014-12-29 | 2014-12-22 | 1.946 | 1,436,279 | +37,301 | 0.08% | 2,795,420 |
| 2014-12-22 | 2014-12-18 | 1.978 | 1,398,978 | -3,730 | 0.08% | 2,767,827 |
| 2014-12-19 | 2014-12-17 | 1.995 | 1,402,708 | -621 | 0.08% | 2,797,769 |
| 2014-12-11 | 2014-12-09 | 2.011 | 1,403,329 | +37,923 | 0.08% | 2,821,580 |
| 2014-12-10 | 2014-12-08 | 2.043 | 1,365,406 | +19,272 | 0.08% | 2,789,256 |
| 2014-12-04 | 2014-12-02 | 2.075 | 1,346,134 | -3,108 | 0.08% | 2,793,193 |
| 2014-12-03 | 2014-12-01 | 2.059 | 1,349,242 | -31,085 | 0.08% | 2,777,939 |
| 2014-12-02 | 2014-11-28 | 2.059 | 1,380,327 | -2,486 | 0.08% | 2,841,940 |
| 2014-12-01 | 2014-11-27 | 2.043 | 1,382,813 | -4,974 | 0.08% | 2,824,816 |
| 2014-11-28 | 2014-11-26 | 2.059 | 1,387,787 | -248,678 | 0.08% | 2,857,299 |
| 2014-11-27 | 2014-11-25 | 2.059 | 1,636,465 | +186,508 | 0.09% | 3,369,299 |
| 2014-11-11 | 2014-11-07 | 1.978 | 1,449,957 | -15,542 | 0.08% | 2,868,687 |
| 2014-11-03 | 2014-10-30 | 1.962 | 1,465,499 | +64,656 | 0.08% | 2,875,864 |
| 2014-10-24 | 2014-10-22 | 1.946 | 1,400,843 | +59,683 | 0.08% | 2,726,451 |
| 2014-10-16 | 2014-10-14 | 1.978 | 1,341,160 | -64,656 | 0.08% | 2,653,436 |
| 2014-10-15 | 2014-10-13 | 2.011 | 1,405,816 | -6,839 | 0.08% | 2,826,581 |
| 2014-10-13 | 2014-10-09 | 2.027 | 1,412,655 | +4,974 | 0.08% | 2,863,054 |
| 2014-10-09 | 2014-10-07 | 2.027 | 1,407,681 | -622 | 0.08% | 2,852,973 |
| 2014-10-07 | 2014-10-03 | 2.059 | 1,408,303 | +13,677 | 0.08% | 2,899,539 |
| 2014-10-06 | 2014-09-30 | 2.011 | 1,394,626 | -621 | 0.08% | 2,804,082 |
| 2014-10-03 | 2014-09-29 | 1.946 | 1,395,247 | -5,596 | 0.08% | 2,715,560 |
| 2014-09-30 | 2014-09-26 | 2.059 | 1,400,843 | +57,196 | 0.08% | 2,884,180 |
| 2014-09-29 | 2014-09-25 | 2.043 | 1,343,647 | -1,865 | 0.08% | 2,744,807 |
| 2014-09-25 | 2014-09-23 | 2.059 | 1,345,512 | -7,460 | 0.08% | 2,770,260 |
| 2014-09-24 | 2014-09-22 | 2.043 | 1,352,972 | -12,434 | 0.08% | 2,763,856 |
| 2014-09-23 | 2014-09-19 | 2.075 | 1,365,406 | -5,595 | 0.08% | 2,833,182 |
| 2014-09-22 | 2014-09-18 | 2.059 | 1,371,001 | -5,596 | 0.08% | 2,822,739 |
| 2014-09-19 | 2014-09-17 | 2.075 | 1,376,597 | -7,460 | 0.08% | 2,856,403 |
| 2014-09-17 | 2014-09-15 | 2.139 | 1,384,057 | -3,730 | 0.08% | 2,960,933 |
| 2014-09-15 | 2014-09-11 | 2.107 | 1,387,787 | -4,352 | 0.08% | 2,924,267 |
| 2014-09-12 | 2014-09-10 | 2.091 | 1,392,139 | +50,979 | 0.08% | 2,911,045 |
| 2014-09-11 | 2014-09-08 | 2.107 | 1,341,160 | -303,387 | 0.08% | 2,826,017 |
| 2014-09-08 | 2014-09-04 | 2.091 | 1,644,547 | +6,217 | 0.10% | 3,438,845 |
| 2014-09-05 | 2014-09-03 | 2.155 | 1,638,330 | +293,440 | 0.09% | 3,531,255 |
| 2014-09-02 | 2014-08-29 | 2.091 | 1,344,890 | -6,839 | 0.08% | 2,812,244 |
| 2014-09-01 | 2014-08-28 | 2.139 | 1,351,729 | -5,595 | 0.08% | 2,891,773 |
| 2014-08-29 | 2014-08-27 | 2.155 | 1,357,324 | -18,651 | 0.08% | 2,925,575 |
| 2014-08-28 | 2014-08-26 | 2.171 | 1,375,975 | -5,595 | 0.08% | 2,987,908 |
| 2014-08-25 | 2014-08-21 | 2.252 | 1,381,570 | -6,839 | 0.08% | 3,111,171 |
| 2014-08-22 | 2014-08-20 | 2.284 | 1,388,409 | -6,838 | 0.08% | 3,171,237 |
| 2014-08-21 | 2014-08-19 | 2.300 | 1,395,247 | -16,786 | 0.08% | 3,209,298 |
| 2014-08-20 | 2014-08-18 | 2.268 | 1,412,033 | -36,058 | 0.08% | 3,202,483 |
| 2014-08-18 | 2014-08-14 | 2.236 | 1,448,091 | -9,326 | 0.08% | 3,237,677 |
| 2014-08-14 | 2014-08-12 | 2.252 | 1,457,417 | -4,352 | 0.08% | 3,281,971 |
| 2014-08-12 | 2014-08-08 | 2.220 | 1,461,769 | -13,055 | 0.08% | 3,244,746 |
| 2014-08-08 | 2014-08-06 | 2.220 | 1,474,824 | +8,703 | 0.09% | 3,273,725 |
| 2014-08-07 | 2014-08-05 | 2.220 | 1,466,121 | -8,703 | 0.08% | 3,254,407 |
| 2014-07-29 | 2014-07-25 | 2.332 | 1,474,824 | +8,082 | 0.09% | 3,439,784 |
| 2014-07-28 | 2014-07-24 | 2.316 | 1,466,742 | +23,002 | 0.08% | 3,397,341 |
| 2014-07-25 | 2014-07-23 | 2.300 | 1,443,740 | +52,223 | 0.08% | 3,320,840 |
| 2014-07-24 | 2014-07-22 | 2.268 | 1,391,517 | -23,003 | 0.08% | 3,155,953 |
| 2014-07-23 | 2014-07-21 | 2.236 | 1,414,520 | -9,325 | 0.08% | 3,162,619 |
| 2014-07-22 | 2014-07-18 | 2.381 | 1,423,845 | +13,055 | 0.08% | 3,389,591 |
| 2014-07-21 | 2014-07-17 | 2.348 | 1,410,790 | -49,114 | 0.08% | 3,313,127 |
| 2014-07-18 | 2014-07-16 | 2.316 | 1,459,904 | -2,486 | 0.08% | 3,381,502 |
| 2014-07-17 | 2014-07-15 | 2.252 | 1,462,390 | -18,030 | 0.08% | 3,293,170 |
| 2014-07-11 | 2014-07-09 | 1.946 | 1,480,420 | -1,243 | 0.09% | 2,881,332 |
| 2014-07-10 | 2014-07-08 | 1.930 | 1,481,663 | +18,651 | 0.09% | 2,859,918 |
| 2014-07-09 | 2014-07-07 | 1.962 | 1,463,012 | +79,577 | 0.08% | 2,870,983 |
| 2014-07-07 | 2014-07-03 | 1.882 | 1,383,435 | +55,952 | 0.08% | 2,603,560 |
| 2014-07-02 | 2014-06-27 | 1.802 | 1,327,483 | -9,325 | 0.08% | 2,391,497 |
| 2014-06-26 | 2014-06-24 | 1.785 | 1,336,808 | -1,865 | 0.08% | 2,386,794 |
| 2014-06-24 | 2014-06-20 | 1.850 | 1,338,673 | -24,868 | 0.08% | 2,476,254 |
| 2014-06-19 | 2014-06-17 | 1.866 | 1,363,541 | -16,164 | 0.08% | 2,544,187 |
| 2014-06-18 | 2014-06-16 | 1.882 | 1,379,705 | -12,434 | 0.08% | 2,596,540 |
| 2014-06-13 | 2014-06-11 | 1.898 | 1,392,139 | -622 | 0.08% | 2,642,333 |
| 2014-06-12 | 2014-06-10 | 1.866 | 1,392,761 | -621 | 0.08% | 2,598,708 |
| 2014-06-10 | 2014-06-06 | 1.898 | 1,393,382 | -38,545 | 0.08% | 2,644,692 |
| 2014-06-09 | 2014-06-05 | 1.866 | 1,431,927 | -16,164 | 0.08% | 2,671,787 |
| 2014-06-06 | 2014-06-04 | 1.882 | 1,448,091 | +31,084 | 0.08% | 2,725,239 |
| 2014-06-05 | 2014-06-03 | 1.930 | 1,417,007 | -36,680 | 0.08% | 2,735,119 |
| 2014-06-04 | 2014-05-30 | 1.898 | 1,453,687 | +79,577 | 0.08% | 2,759,153 |
| 2014-06-03 | 2014-05-29 | 1.882 | 1,374,110 | -49,114 | 0.08% | 2,586,010 |
| 2014-05-30 | 2014-05-28 | 1.898 | 1,423,224 | -26,111 | 0.08% | 2,701,333 |
| 2014-05-29 | 2014-05-27 | 1.930 | 1,449,335 | -1,243 | 0.08% | 2,797,518 |
| 2014-05-28 | 2014-05-26 | 1.930 | 1,450,578 | -41,032 | 0.08% | 2,799,918 |
| 2014-05-27 | 2014-05-23 | 1.930 | 1,491,610 | +15,542 | 0.09% | 2,879,118 |
| 2014-05-26 | 2014-05-22 | 1.898 | 1,476,068 | -14,299 | 0.09% | 2,801,633 |
| 2014-05-23 | 2014-05-21 | 1.866 | 1,490,367 | -39,166 | 0.09% | 2,780,828 |
| 2014-05-22 | 2014-05-20 | 1.898 | 1,529,533 | -6,839 | 0.09% | 2,903,112 |
| 2014-05-21 | 2014-05-19 | 1.930 | 1,536,372 | -9,325 | 0.09% | 2,965,518 |
| 2014-05-20 | 2014-05-16 | 1.930 | 1,545,697 | -15,543 | 0.09% | 2,983,517 |
| 2014-05-19 | 2014-05-15 | 1.978 | 1,561,240 | +53,466 | 0.09% | 3,088,856 |
| 2014-05-16 | 2014-05-14 | 1.995 | 1,507,774 | +622 | 0.09% | 3,007,328 |
| 2014-05-15 | 2014-05-13 | 1.978 | 1,507,152 | +3,108 | 0.09% | 2,981,845 |
| 2014-05-12 | 2014-05-08 | 2.267 | 1,504,044 | +116,853 | 0.09% | 3,409,973 |
| 2014-05-09 | 2014-05-07 | 2.250 | 1,387,191 | +77,981 | 0.09% | 3,120,851 |
| 2014-04-28 | 2014-04-24 | 2.389 | 1,309,210 | -21,789 | 0.08% | 3,128,074 |
| 2014-04-25 | 2014-04-23 | 2.372 | 1,330,999 | +11,468 | 0.08% | 3,156,921 |
| 2014-04-24 | 2014-04-22 | 2.337 | 1,319,531 | -10,894 | 0.08% | 3,083,695 |
| 2014-04-23 | 2014-04-17 | 2.372 | 1,330,425 | -9,175 | 0.08% | 3,155,560 |
| 2014-04-22 | 2014-04-16 | 2.354 | 1,339,600 | -49,885 | 0.08% | 3,153,959 |
| 2014-04-17 | 2014-04-15 | 2.372 | 1,389,485 | -34,977 | 0.09% | 3,295,641 |
| 2014-04-15 | 2014-04-11 | 2.407 | 1,424,462 | -571,099 | 0.09% | 3,428,286 |
| 2014-04-14 | 2014-04-10 | 2.459 | 1,995,561 | +67,087 | 0.13% | 4,907,171 |
| 2014-04-11 | 2014-04-09 | 2.476 | 1,928,474 | +11,468 | 0.12% | 4,775,834 |
| 2014-04-10 | 2014-04-08 | 2.476 | 1,917,006 | -5,161 | 0.12% | 4,747,434 |
| 2014-04-09 | 2014-04-07 | 2.442 | 1,922,167 | +620,985 | 0.12% | 4,693,170 |
| 2014-04-08 | 2014-04-04 | 2.476 | 1,301,182 | +14,335 | 0.08% | 3,222,356 |
| 2014-04-07 | 2014-04-03 | 2.564 | 1,286,847 | +16,628 | 0.08% | 3,299,069 |
| 2014-04-02 | 2014-03-31 | 2.442 | 1,270,219 | -2,294 | 0.08% | 3,101,371 |
| 2014-03-28 | 2014-03-26 | 2.476 | 1,272,513 | +1,147 | 0.08% | 3,151,357 |
| 2014-03-27 | 2014-03-25 | 2.494 | 1,271,366 | -513,761 | 0.08% | 3,170,690 |
| 2014-03-26 | 2014-03-24 | 2.511 | 1,785,127 | +2,294 | 0.11% | 4,483,103 |
| 2014-03-25 | 2014-03-21 | 2.511 | 1,782,833 | -2,867 | 0.11% | 4,477,342 |
| 2014-03-24 | 2014-03-20 | 2.372 | 1,785,700 | -4,014 | 0.11% | 4,235,401 |
| 2014-03-20 | 2014-03-18 | 2.442 | 1,789,714 | -25,229 | 0.11% | 4,369,772 |
| 2014-03-18 | 2014-03-14 | 2.442 | 1,814,943 | -13,761 | 0.11% | 4,431,371 |
| 2014-03-13 | 2014-03-11 | 2.581 | 1,828,704 | -13,762 | 0.11% | 4,720,111 |
| 2014-03-12 | 2014-03-10 | 2.546 | 1,842,466 | -10,894 | 0.12% | 4,691,367 |
| 2014-03-11 | 2014-03-07 | 2.581 | 1,853,360 | +571,673 | 0.12% | 4,783,751 |
| 2014-03-10 | 2014-03-06 | 2.651 | 1,281,687 | -21,789 | 0.08% | 3,397,603 |
| 2014-03-07 | 2014-03-05 | 2.616 | 1,303,476 | +1,147 | 0.08% | 3,409,898 |
| 2014-03-06 | 2014-03-04 | 2.616 | 1,302,329 | -573 | 0.08% | 3,406,897 |
| 2014-03-04 | 2014-02-28 | 2.633 | 1,302,902 | +8,600 | 0.08% | 3,431,119 |
| 2014-03-03 | 2014-02-27 | 2.616 | 1,294,302 | +5,161 | 0.08% | 3,385,899 |
| 2014-02-28 | 2014-02-26 | 2.651 | 1,289,141 | +573 | 0.08% | 3,417,363 |
| 2014-02-26 | 2014-02-24 | 2.651 | 1,288,568 | -21,215 | 0.08% | 3,415,844 |
| 2014-02-25 | 2014-02-21 | 2.721 | 1,309,783 | +13,761 | 0.08% | 3,563,453 |
| 2014-02-24 | 2014-02-20 | 2.773 | 1,296,022 | +2,867 | 0.08% | 3,593,822 |
| 2014-02-21 | 2014-02-19 | 2.808 | 1,293,155 | +10,321 | 0.08% | 3,630,977 |
| 2014-02-20 | 2014-02-18 | 2.773 | 1,282,834 | +1,721 | 0.08% | 3,557,252 |
| 2014-02-19 | 2014-02-17 | 2.808 | 1,281,113 | +4,013 | 0.08% | 3,597,165 |
| 2014-02-17 | 2014-02-13 | 2.790 | 1,277,100 | +3,441 | 0.08% | 3,563,625 |
| 2014-02-07 | 2014-02-05 | 2.581 | 1,273,659 | +11,468 | 0.08% | 3,287,471 |
| 2014-01-29 | 2014-01-27 | 2.721 | 1,262,191 | -8,028 | 0.08% | 3,433,972 |
| 2014-01-20 | 2014-01-16 | 2.773 | 1,270,219 | +22,936 | 0.08% | 3,522,271 |
| 2014-01-13 | 2014-01-09 | 2.843 | 1,247,283 | -45,298 | 0.08% | 3,545,681 |
| 2014-01-07 | 2014-01-03 | 2.825 | 1,292,581 | -22,936 | 0.08% | 3,651,908 |
| 2014-01-06 | 2014-01-02 | 2.843 | 1,315,517 | +4,014 | 0.08% | 3,739,652 |
| 2014-01-03 | 2013-12-31 | 2.843 | 1,311,503 | +10,894 | 0.08% | 3,728,241 |
| 2014-01-02 | 2013-12-27 | 2.790 | 1,300,609 | -49,312 | 0.08% | 3,629,224 |
| 2013-12-30 | 2013-12-24 | 2.825 | 1,349,921 | -286 | 0.08% | 3,813,910 |
| 2013-12-27 | 2013-12-20 | 2.860 | 1,350,207 | +83,715 | 0.08% | 3,861,813 |
| 2013-12-20 | 2013-12-18 | 2.738 | 1,266,492 | -10,321 | 0.08% | 3,467,761 |
| 2013-12-18 | 2013-12-16 | 2.773 | 1,276,813 | -22,362 | 0.08% | 3,540,556 |
| 2013-12-17 | 2013-12-13 | 2.721 | 1,299,175 | -12,042 | 0.08% | 3,534,592 |
| 2013-12-16 | 2013-12-12 | 2.703 | 1,311,217 | -21,789 | 0.08% | 3,544,487 |
| 2013-12-13 | 2013-12-11 | 2.756 | 1,333,006 | -21,789 | 0.08% | 3,673,130 |
| 2013-12-11 | 2013-12-09 | 2.773 | 1,354,795 | -8,027 | 0.08% | 3,756,798 |
| 2013-12-10 | 2013-12-06 | 2.773 | 1,362,822 | -1,720 | 0.09% | 3,779,056 |
| 2013-12-09 | 2013-12-05 | 2.773 | 1,364,542 | -9,175 | 0.09% | 3,783,826 |
| 2013-12-06 | 2013-12-04 | 2.790 | 1,373,717 | -6,880 | 0.09% | 3,833,225 |
| 2013-12-04 | 2013-12-02 | 2.790 | 1,380,597 | +573 | 0.09% | 3,852,423 |
| 2013-11-29 | 2013-11-27 | 2.790 | 1,380,024 | +16,055 | 0.09% | 3,850,824 |
| 2013-11-28 | 2013-11-26 | 2.773 | 1,363,969 | -8,027 | 0.09% | 3,782,237 |
| 2013-11-25 | 2013-11-21 | 2.825 | 1,371,996 | +14,908 | 0.09% | 3,876,278 |
| 2013-11-22 | 2013-11-20 | 2.825 | 1,357,088 | +32,397 | 0.09% | 3,834,159 |
| 2013-11-20 | 2013-11-18 | 2.878 | 1,324,691 | +25,229 | 0.08% | 3,811,936 |
| 2013-11-19 | 2013-11-15 | 2.808 | 1,299,462 | +6,307 | 0.08% | 3,648,686 |
| 2013-11-18 | 2013-11-14 | 2.773 | 1,293,155 | -16,628 | 0.08% | 3,585,872 |
| 2013-11-15 | 2013-11-13 | 2.773 | 1,309,783 | -17,202 | 0.08% | 3,631,981 |
| 2013-11-14 | 2013-11-12 | 2.790 | 1,326,985 | -28,670 | 0.08% | 3,702,824 |
| 2013-11-13 | 2013-11-11 | 2.790 | 1,355,655 | -10,321 | 0.09% | 3,782,825 |
| 2013-11-12 | 2013-11-08 | 2.790 | 1,365,976 | -25,802 | 0.09% | 3,811,625 |
| 2013-11-11 | 2013-11-07 | 2.825 | 1,391,778 | -3,441 | 0.09% | 3,932,168 |
| 2013-11-08 | 2013-11-06 | 2.843 | 1,395,219 | -21,789 | 0.09% | 3,966,222 |
| 2013-11-07 | 2013-11-05 | 2.825 | 1,417,008 | -16,628 | 0.09% | 4,003,450 |
| 2013-11-06 | 2013-11-04 | 2.825 | 1,433,636 | -37,271 | 0.09% | 4,050,429 |
| 2013-11-05 | 2013-11-01 | 2.790 | 1,470,907 | -10,894 | 0.09% | 4,104,425 |
| 2013-11-04 | 2013-10-31 | 2.773 | 1,481,801 | -8,601 | 0.09% | 4,108,981 |
| 2013-11-01 | 2013-10-30 | 2.756 | 1,490,402 | -72,248 | 0.09% | 4,106,838 |
| 2013-10-30 | 2013-10-28 | 2.668 | 1,562,650 | -262,901 | 0.10% | 4,169,656 |
| 2013-10-29 | 2013-10-25 | 2.703 | 1,825,551 | +30,390 | 0.11% | 4,934,836 |
| 2013-10-28 | 2013-10-24 | 2.721 | 1,795,161 | +200,114 | 0.11% | 4,883,994 |
| 2013-10-25 | 2013-10-23 | 2.738 | 1,595,047 | -47,018 | 0.10% | 4,367,372 |
| 2013-10-23 | 2013-10-21 | 2.825 | 1,642,065 | +1,147 | 0.10% | 4,639,300 |
| 2013-10-17 | 2013-10-15 | 2.825 | 1,640,918 | +2,294 | 0.10% | 4,636,059 |
| 2013-10-16 | 2013-10-11 | 2.860 | 1,638,624 | +9,174 | 0.10% | 4,686,733 |
| 2013-10-15 | 2013-10-10 | 2.843 | 1,629,450 | -17,775 | 0.10% | 4,632,077 |
| 2013-10-11 | 2013-10-09 | 2.843 | 1,647,225 | +16,628 | 0.10% | 4,682,606 |
| 2013-10-10 | 2013-10-08 | 2.843 | 1,630,597 | +26,376 | 0.10% | 4,635,337 |
| 2013-10-09 | 2013-10-07 | 2.756 | 1,604,221 | -4,014 | 0.10% | 4,420,469 |
| 2013-10-08 | 2013-10-04 | 2.756 | 1,608,235 | -8,027 | 0.10% | 4,431,530 |
| 2013-10-07 | 2013-10-03 | 2.756 | 1,616,262 | -19,495 | 0.10% | 4,453,648 |
| 2013-10-04 | 2013-10-02 | 2.756 | 1,635,757 | -3,441 | 0.10% | 4,507,367 |
| 2013-10-03 | 2013-09-30 | 2.756 | 1,639,198 | -28,670 | 0.10% | 4,516,849 |
| 2013-10-02 | 2013-09-27 | 2.790 | 1,667,868 | -573 | 0.10% | 4,654,025 |
| 2013-09-30 | 2013-09-26 | 2.738 | 1,668,441 | -5,734 | 0.10% | 4,568,331 |
| 2013-09-27 | 2013-09-25 | 2.773 | 1,674,175 | +4,587 | 0.11% | 4,642,427 |
| 2013-09-26 | 2013-09-24 | 2.773 | 1,669,588 | -21,215 | 0.10% | 4,629,707 |
| 2013-09-25 | 2013-09-23 | 2.808 | 1,690,803 | +16,628 | 0.11% | 4,747,511 |
| 2013-09-24 | 2013-09-19 | 2.808 | 1,674,175 | +10,895 | 0.11% | 4,700,822 |
| 2013-09-23 | 2013-09-18 | 2.790 | 1,663,280 | +2,867 | 0.10% | 4,641,223 |
| 2013-09-17 | 2013-09-13 | 2.843 | 1,660,413 | -39,565 | 0.10% | 4,720,096 |
| 2013-09-16 | 2013-09-12 | 2.860 | 1,699,978 | -24,655 | 0.11% | 4,862,216 |
| 2013-09-13 | 2013-09-11 | 2.843 | 1,724,633 | -24,656 | 0.11% | 4,902,656 |
| 2013-09-12 | 2013-09-10 | 2.860 | 1,749,289 | -24,083 | 0.11% | 5,003,253 |
| 2013-09-11 | 2013-09-09 | 2.860 | 1,773,372 | -107,798 | 0.11% | 5,072,135 |
| 2013-09-10 | 2013-09-06 | 2.773 | 1,881,170 | +17,775 | 0.12% | 5,216,416 |
| 2013-09-09 | 2013-09-05 | 2.790 | 1,863,395 | -4,587 | 0.12% | 5,199,625 |
| 2013-09-06 | 2013-09-04 | 2.790 | 1,867,982 | -2,867 | 0.12% | 5,212,424 |
| 2013-09-05 | 2013-09-03 | 2.790 | 1,870,849 | -41,284 | 0.12% | 5,220,424 |
| 2013-09-04 | 2013-09-02 | 2.808 | 1,912,133 | -23,509 | 0.12% | 5,368,971 |
| 2013-09-03 | 2013-08-30 | 2.825 | 1,935,642 | -10,321 | 0.12% | 5,468,738 |
| 2013-09-02 | 2013-08-29 | 2.843 | 1,945,963 | +25,229 | 0.12% | 5,531,836 |
| 2013-08-30 | 2013-08-28 | 2.773 | 1,920,734 | -102,638 | 0.12% | 5,326,126 |
| 2013-08-29 | 2013-08-27 | 2.808 | 2,023,372 | -19,495 | 0.13% | 5,681,313 |
| 2013-08-28 | 2013-08-26 | 2.825 | 2,042,867 | -36,124 | 0.13% | 5,771,679 |
| 2013-08-27 | 2013-08-23 | 2.721 | 2,078,991 | -16,628 | 0.13% | 5,656,194 |
| 2013-08-26 | 2013-08-22 | 2.756 | 2,095,619 | -10,321 | 0.13% | 5,774,528 |
| 2013-08-23 | 2013-08-21 | 2.738 | 2,105,940 | -19,496 | 0.13% | 5,766,240 |
| 2013-08-22 | 2013-08-20 | 2.703 | 2,125,436 | -75,688 | 0.13% | 5,745,487 |
| 2013-08-21 | 2013-08-19 | 2.790 | 2,201,124 | -2,867 | 0.14% | 6,142,025 |
| 2013-08-20 | 2013-08-16 | 2.790 | 2,203,991 | -92,316 | 0.14% | 6,150,025 |
| 2013-08-19 | 2013-08-15 | 2.860 | 2,296,307 | +15,482 | 0.14% | 6,567,815 |
| 2013-08-16 | 2013-08-13 | 2.895 | 2,280,825 | +170,562 | 0.14% | 6,603,089 |
| 2013-08-15 | 2013-08-12 | 2.895 | 2,110,263 | -27,523 | 0.13% | 6,109,304 |
| 2013-08-13 | 2013-08-09 | 2.878 | 2,137,786 | -105,195 | 0.13% | 6,151,702 |
| 2013-08-12 | 2013-08-08 | 2.790 | 2,242,981 | +32,110 | 0.14% | 6,258,823 |
| 2013-08-09 | 2013-08-07 | 2.686 | 2,210,871 | -1,147 | 0.14% | 5,937,877 |
| 2013-08-08 | 2013-08-06 | 2.686 | 2,212,018 | -1,720 | 0.14% | 5,940,958 |
| 2013-08-05 | 2013-08-01 | 2.738 | 2,213,738 | -1,147 | 0.14% | 6,061,400 |
| 2013-08-02 | 2013-07-31 | 2.738 | 2,214,885 | -2,294 | 0.14% | 6,064,541 |
| 2013-08-01 | 2013-07-30 | 2.703 | 2,217,179 | -6,307 | 0.14% | 5,993,487 |
| 2013-07-31 | 2013-07-29 | 2.721 | 2,223,486 | -8,028 | 0.14% | 6,049,313 |
| 2013-07-30 | 2013-07-26 | 2.756 | 2,231,514 | -14,334 | 0.14% | 6,148,990 |
| 2013-07-29 | 2013-07-25 | 2.738 | 2,245,848 | -26,376 | 0.14% | 6,149,320 |
| 2013-07-26 | 2013-07-24 | 2.686 | 2,272,224 | -9,748 | 0.14% | 6,102,657 |
| 2013-07-25 | 2013-07-23 | 2.651 | 2,281,972 | -29,817 | 0.14% | 6,049,242 |
| 2013-07-24 | 2013-07-22 | 2.581 | 2,311,789 | -14,334 | 0.15% | 5,967,013 |
| 2013-07-23 | 2013-07-19 | 2.581 | 2,326,123 | -37,844 | 0.15% | 6,004,011 |
| 2013-07-22 | 2013-07-18 | 2.546 | 2,363,967 | -6,308 | 0.15% | 6,019,236 |
| 2013-07-19 | 2013-07-17 | 2.529 | 2,370,275 | -16,055 | 0.15% | 5,993,960 |
| 2013-07-18 | 2013-07-16 | 2.529 | 2,386,330 | -12,041 | 0.15% | 6,034,560 |
| 2013-07-17 | 2013-07-15 | 2.476 | 2,398,371 | +1,147 | 0.15% | 5,939,526 |
| 2013-07-16 | 2013-07-12 | 2.442 | 2,397,224 | +14,048 | 0.15% | 5,853,070 |
| 2013-07-15 | 2013-07-11 | 2.459 | 2,383,176 | +41,284 | 0.15% | 5,860,333 |
| 2013-07-12 | 2013-07-10 | 2.407 | 2,341,892 | +8,028 | 0.15% | 5,636,286 |
| 2013-07-11 | 2013-07-09 | 2.407 | 2,333,864 | -81,135 | 0.15% | 5,616,965 |
| 2013-07-10 | 2013-07-08 | 2.424 | 2,414,999 | +1,720 | 0.15% | 5,854,352 |
| 2013-07-09 | 2013-07-05 | 2.476 | 2,413,279 | +48,738 | 0.15% | 5,976,446 |
| 2013-07-08 | 2013-07-04 | 2.389 | 2,364,541 | +8,601 | 0.15% | 5,649,558 |
| 2013-07-04 | 2013-07-02 | 2.424 | 2,355,940 | -35,972 | 0.15% | 5,711,183 |
| 2013-07-03 | 2013-06-28 | 2.442 | 2,391,912 | +20,069 | 0.16% | 5,840,101 |
| 2013-07-02 | 2013-06-27 | 2.337 | 2,371,843 | +79,128 | 0.16% | 5,542,910 |
| 2013-06-28 | 2013-06-26 | 2.372 | 2,292,715 | -19,495 | 0.15% | 5,437,961 |
| 2013-06-27 | 2013-06-25 | 2.320 | 2,312,210 | -149,656 | 0.15% | 5,363,225 |
| 2013-06-26 | 2013-06-24 | 2.372 | 2,461,866 | -123,279 | 0.16% | 5,839,160 |
| 2013-06-25 | 2013-06-21 | 2.529 | 2,585,145 | -95,184 | 0.17% | 6,537,324 |
| 2013-06-24 | 2013-06-20 | 2.389 | 2,680,329 | -1,147 | 0.18% | 6,404,065 |
| 2013-06-21 | 2013-06-19 | 2.424 | 2,681,476 | -30,963 | 0.18% | 6,500,336 |
| 2013-06-20 | 2013-06-18 | 2.442 | 2,712,439 | +29,817 | 0.18% | 6,622,700 |
| 2013-06-19 | 2013-06-17 | 2.442 | 2,682,622 | -7,455 | 0.18% | 6,549,899 |
| 2013-06-18 | 2013-06-14 | 2.407 | 2,690,077 | +18,922 | 0.18% | 6,474,271 |
| 2013-06-17 | 2013-06-13 | 2.372 | 2,671,155 | -49,885 | 0.18% | 6,335,561 |
| 2013-06-14 | 2013-06-11 | 2.459 | 2,721,040 | -43,578 | 0.18% | 6,691,156 |
| 2013-06-11 | 2013-06-07 | 2.529 | 2,764,618 | -32,110 | 0.18% | 6,991,176 |
| 2013-06-10 | 2013-06-06 | 2.529 | 2,796,728 | -20,069 | 0.19% | 7,072,376 |
| 2013-06-07 | 2013-06-05 | 2.546 | 2,816,797 | -37,270 | 0.19% | 7,172,251 |
| 2013-06-06 | 2013-06-04 | 2.442 | 2,854,067 | -8,601 | 0.19% | 6,968,500 |
| 2013-06-05 | 2013-06-03 | 2.389 | 2,862,668 | +57,339 | 0.19% | 6,839,725 |
| 2013-06-04 | 2013-05-31 | 2.476 | 2,805,329 | -34,117 | 0.19% | 6,947,351 |
| 2013-06-03 | 2013-05-30 | 2.494 | 2,839,446 | -11,467 | 0.19% | 7,081,361 |
| 2013-05-31 | 2013-05-29 | 2.546 | 2,850,913 | -8,601 | 0.19% | 7,259,119 |
| 2013-05-30 | 2013-05-28 | 2.546 | 2,859,514 | +61,926 | 0.19% | 7,281,019 |
| 2013-05-29 | 2013-05-27 | 2.529 | 2,797,588 | -2,867 | 0.19% | 7,074,550 |
| 2013-05-28 | 2013-05-24 | 2.546 | 2,800,455 | -47,591 | 0.19% | 7,130,641 |
| 2013-05-27 | 2013-05-23 | 2.529 | 2,848,046 | -19,496 | 0.19% | 7,202,149 |
| 2013-05-24 | 2013-05-22 | 2.546 | 2,867,542 | -32,110 | 0.19% | 7,301,460 |
| 2013-05-23 | 2013-05-21 | 2.633 | 2,899,652 | -20,642 | 0.19% | 7,636,070 |
| 2013-05-22 | 2013-05-20 | 2.686 | 2,920,294 | -96,904 | 0.19% | 7,843,220 |
| 2013-05-21 | 2013-05-16 | 3.864 | 3,017,198 | -11,467 | 0.20% | 11,659,290 |
| 2013-05-20 | 2013-05-15 | 3.822 | 3,028,665 | +500,441 | 0.20% | 11,574,991 |
| 2013-05-16 | 2013-05-14 | 3.779 | 2,528,224 | -11,304 | 0.21% | 9,555,039 |
| 2013-05-15 | 2013-05-13 | 3.822 | 2,539,528 | +8,007 | 0.21% | 9,705,601 |
| 2013-05-14 | 2013-05-10 | 3.843 | 2,531,521 | +28,730 | 0.21% | 9,728,750 |
| 2013-05-13 | 2013-05-09 | 3.886 | 2,502,791 | -942 | 0.20% | 9,724,619 |
| 2013-05-10 | 2013-05-08 | 3.907 | 2,503,733 | +10,361 | 0.20% | 9,781,439 |
| 2013-05-09 | 2013-05-07 | 3.928 | 2,493,372 | -3,767 | 0.20% | 9,793,901 |
| 2013-05-08 | 2013-05-06 | 3.864 | 2,497,139 | -4,239 | 0.20% | 9,649,638 |
| 2013-05-07 | 2013-05-03 | 3.864 | 2,501,378 | -4,710 | 0.20% | 9,666,019 |
| 2013-05-06 | 2013-05-02 | 3.864 | 2,506,088 | -12,717 | 0.20% | 9,684,220 |
| 2013-05-03 | 2013-04-30 | 3.779 | 2,518,805 | -6,593 | 0.20% | 9,519,442 |
| 2013-05-02 | 2013-04-29 | 3.737 | 2,525,398 | +10,361 | 0.21% | 9,437,119 |
| 2013-04-30 | 2013-04-26 | 3.631 | 2,515,037 | +9,891 | 0.20% | 9,131,401 |
| 2013-04-29 | 2013-04-25 | 3.652 | 2,505,146 | +24,020 | 0.20% | 9,148,679 |
| 2013-04-26 | 2013-04-24 | 3.673 | 2,481,126 | +12,716 | 0.20% | 9,113,639 |
| 2013-04-25 | 2013-04-23 | 3.609 | 2,468,410 | +41,447 | 0.20% | 8,909,701 |
| 2013-04-24 | 2013-04-22 | 3.652 | 2,426,963 | +97,022 | 0.20% | 8,863,159 |
| 2013-04-23 | 2013-04-19 | 3.588 | 2,329,941 | +164,843 | 0.19% | 8,360,429 |
| 2013-04-22 | 2013-04-18 | 3.482 | 2,165,098 | +19,781 | 0.18% | 7,539,080 |
| 2013-04-19 | 2013-04-17 | 3.503 | 2,145,317 | +4,710 | 0.17% | 7,515,750 |
| 2013-04-18 | 2013-04-16 | 3.482 | 2,140,607 | +50,395 | 0.17% | 7,453,800 |
| 2013-04-17 | 2013-04-15 | 3.503 | 2,090,212 | +471 | 0.17% | 7,322,699 |
| 2013-04-05 | 2013-04-02 | 3.482 | 2,089,741 | +47,098 | 0.17% | 7,276,679 |
| 2013-03-28 | 2013-03-26 | 3.588 | 2,042,643 | +133,758 | 0.17% | 7,329,529 |
| 2013-03-27 | 2013-03-25 | 3.546 | 1,908,885 | +696,581 | 0.15% | 6,768,511 |
| 2013-03-26 | 2013-03-22 | 3.249 | 1,212,304 | -11,775 | 0.10% | 3,938,219 |
| 2013-03-25 | 2013-03-21 | 3.142 | 1,224,079 | -3,768 | 0.10% | 3,846,521 |
| 2013-03-22 | 2013-03-20 | 3.121 | 1,227,847 | +15,543 | 0.10% | 3,832,291 |
| 2013-03-11 | 2013-03-07 | 3.206 | 1,212,304 | -8,949 | 0.10% | 3,886,739 |
| 2013-03-08 | 2013-03-06 | 3.227 | 1,221,253 | +8,949 | 0.10% | 3,941,360 |
| 2013-03-06 | 2013-03-04 | 3.121 | 1,212,304 | -6,594 | 0.10% | 3,783,779 |
| 2013-03-04 | 2013-02-28 | 3.355 | 1,218,898 | +6,594 | 0.10% | 4,089,040 |
| 2013-02-21 | 2013-02-19 | 3.227 | 1,212,304 | -7,065 | 0.10% | 3,912,479 |
| 2013-02-19 | 2013-02-15 | 3.333 | 1,219,369 | +2,355 | 0.10% | 4,064,730 |
| 2013-02-18 | 2013-02-14 | 3.249 | 1,217,014 | +4,710 | 0.10% | 3,953,520 |
| 2012-11-28 | 2012-11-26 | 2.612 | 1,212,304 | -11,775 | 0.10% | 3,166,019 |
| 2012-11-06 | 2012-11-02 | 2.633 | 1,224,079 | -55,104 | 0.10% | 3,222,761 |
| 2012-10-19 | 2012-10-17 | 2.166 | 1,279,183 | -94,197 | 0.10% | 2,770,319 |
| 2012-10-11 | 2012-10-09 | 2.081 | 1,373,380 | -471 | 0.11% | 2,857,681 |
| 2012-10-09 | 2012-10-05 | 2.081 | 1,373,851 | -471 | 0.11% | 2,858,661 |
| 2012-07-30 | 2012-07-26 | 2.102 | 1,374,322 | -471 | 0.11% | 2,888,821 |
| 2012-07-17 | 2012-07-13 | 2.272 | 1,374,793 | -942 | 0.11% | 3,123,331 |
| 2012-07-16 | 2012-07-12 | 2.272 | 1,375,735 | -471 | 0.11% | 3,125,471 |
| 2012-07-10 | 2012-07-06 | 2.336 | 1,376,206 | -47,098 | 0.11% | 3,214,201 |
| 2012-07-03 | 2012-06-28 | 2.144 | 1,423,304 | +942 | 0.12% | 3,052,221 |
| 2012-06-29 | 2012-06-27 | 2.229 | 1,422,362 | +471 | 0.12% | 3,171,001 |
| 2012-06-26 | 2012-06-22 | 2.166 | 1,421,891 | -1,884 | 0.12% | 3,079,381 |
| 2012-06-20 | 2012-06-18 | 2.166 | 1,423,775 | +942 | 0.12% | 3,083,461 |
| 2012-06-12 | 2012-06-08 | 1.953 | 1,422,833 | -471 | 0.12% | 2,779,321 |
| 2012-06-04 | 2012-05-31 | 2.060 | 1,423,304 | +1,884 | 0.12% | 2,931,341 |
| 2012-06-01 | 2012-05-30 | 2.017 | 1,421,420 | -471 | 0.12% | 2,867,101 |
| 2012-05-25 | 2012-05-23 | 1.932 | 1,421,891 | -471 | 0.12% | 2,747,291 |
| 2012-05-22 | 2012-05-18 | 1.953 | 1,422,362 | -471 | 0.12% | 2,778,401 |
| 2012-05-18 | 2012-05-16 | 2.309 | 1,422,833 | -471 | 0.12% | 3,285,228 |
| 2012-05-17 | 2012-05-15 | 2.354 | 1,423,304 | +88,298 | 0.12% | 3,350,753 |
| 2012-05-14 | 2012-05-10 | 2.422 | 1,335,006 | -441 | 0.12% | 3,233,541 |
| 2012-05-09 | 2012-05-07 | 2.490 | 1,335,447 | -442 | 0.12% | 3,325,299 |
| 2012-05-07 | 2012-05-03 | 2.558 | 1,335,889 | +442 | 0.12% | 3,417,120 |
| 2012-04-30 | 2012-04-26 | 2.490 | 1,335,447 | -442 | 0.12% | 3,325,299 |
| 2012-04-23 | 2012-04-19 | 2.513 | 1,335,889 | -9,277 | 0.12% | 3,356,640 |
| 2012-04-20 | 2012-04-18 | 2.490 | 1,345,166 | +442 | 0.12% | 3,349,500 |
| 2012-04-13 | 2012-04-11 | 2.422 | 1,344,724 | +883 | 0.12% | 3,257,079 |
| 2012-04-12 | 2012-04-10 | 2.467 | 1,343,841 | -2,209 | 0.12% | 3,315,780 |
| 2012-04-05 | 2012-04-02 | 2.558 | 1,346,050 | +1,326 | 0.12% | 3,443,111 |
| 2012-03-26 | 2012-03-22 | 2.354 | 1,344,724 | -442 | 0.12% | 3,165,759 |
| 2012-03-09 | 2012-03-07 | 2.354 | 1,345,166 | -884 | 0.12% | 3,166,800 |
| 2012-03-08 | 2012-03-06 | 2.309 | 1,346,050 | +4,418 | 0.12% | 3,107,941 |
| 2012-03-05 | 2012-03-01 | 2.399 | 1,341,632 | -3,087,919 | 0.12% | 3,219,220 |
| 2012-03-01 | 2012-02-28 | 2.467 | 4,429,551 | -4,417 | 0.38% | 10,929,431 |
| 2012-02-29 | 2012-02-27 | 2.513 | 4,433,968 | -1,767 | 0.38% | 11,141,070 |
| 2012-02-22 | 2012-02-20 | 2.377 | 4,435,735 | -884 | 0.38% | 10,543,050 |
| 2012-02-20 | 2012-02-16 | 2.332 | 4,436,619 | +884 | 0.38% | 10,344,291 |
| 2012-02-10 | 2012-02-08 | 2.354 | 4,435,735 | -884 | 0.38% | 10,442,640 |
| 2012-02-09 | 2012-02-07 | 2.264 | 4,436,619 | +442 | 0.38% | 10,043,001 |
| 2012-02-07 | 2012-02-03 | 2.264 | 4,436,177 | +442 | 0.38% | 10,042,000 |
| 2012-02-06 | 2012-02-02 | 2.218 | 4,435,735 | +442 | 0.38% | 9,840,180 |
| 2012-01-30 | 2012-01-26 | 2.354 | 4,435,293 | -10,161 | 0.38% | 10,441,599 |
| 2012-01-27 | 2012-01-20 | 2.218 | 4,445,454 | -18,554 | 0.38% | 9,861,740 |
| 2012-01-26 | 2012-01-19 | 2.241 | 4,464,008 | -179,355 | 0.39% | 10,003,950 |
| 2012-01-17 | 2012-01-13 | 2.060 | 4,643,363 | -2,209 | 0.40% | 9,565,009 |
| 2012-01-16 | 2012-01-12 | 2.037 | 4,645,572 | -10,603 | 0.40% | 9,464,399 |
| 2012-01-13 | 2012-01-11 | 2.060 | 4,656,175 | -3,534 | 0.40% | 9,591,401 |
| 2012-01-11 | 2012-01-09 | 1.992 | 4,659,709 | +442 | 0.40% | 9,282,241 |
| 2012-01-10 | 2012-01-06 | 1.992 | 4,659,267 | +884 | 0.40% | 9,281,360 |
| 2011-12-30 | 2011-12-28 | 1.879 | 4,658,383 | +3,975 | 0.40% | 8,752,349 |
| 2011-12-14 | 2011-12-12 | 1.969 | 4,654,408 | +442 | 0.40% | 9,166,321 |
| 2011-12-09 | 2011-12-07 | 1.992 | 4,653,966 | +442 | 0.40% | 9,270,800 |
| 2011-12-02 | 2011-11-30 | 1.901 | 4,653,524 | -442 | 0.40% | 8,848,560 |
| 2011-12-01 | 2011-11-29 | 1.992 | 4,653,966 | -442 | 0.40% | 9,270,800 |
| 2011-11-29 | 2011-11-25 | 1.834 | 4,654,408 | -441 | 0.40% | 8,534,161 |
| 2011-11-22 | 2011-11-18 | 1.969 | 4,654,849 | +1,767 | 0.40% | 9,167,189 |
| 2011-11-14 | 2011-11-10 | 2.105 | 4,653,082 | -8,835 | 0.40% | 9,795,689 |
| 2011-11-09 | 2011-11-07 | 2.150 | 4,661,917 | +441 | 0.40% | 10,025,349 |
| 2011-11-08 | 2011-11-04 | 2.196 | 4,661,476 | +1,767 | 0.40% | 10,235,441 |
| 2011-11-07 | 2011-11-03 | 2.150 | 4,659,709 | -441 | 0.40% | 10,020,601 |
| 2011-11-04 | 2011-11-02 | 2.083 | 4,660,150 | +441 | 0.40% | 9,705,079 |
| 2011-11-01 | 2011-10-28 | 2.196 | 4,659,709 | -88,352 | 0.40% | 10,231,561 |
| 2011-09-27 | 2011-09-23 | 1.652 | 4,748,061 | -132,529 | 0.41% | 7,846,040 |
| 2011-09-19 | 2011-09-15 | 2.015 | 4,880,590 | -883 | 0.42% | 9,832,720 |
| 2011-09-16 | 2011-09-14 | 2.037 | 4,881,473 | -208,954 | 0.42% | 9,944,999 |
| 2011-08-25 | 2011-08-23 | 2.399 | 5,090,427 | +442 | 0.44% | 12,214,380 |
| 2011-08-23 | 2011-08-19 | 2.490 | 5,089,985 | -3,092 | 0.44% | 12,674,200 |
| 2011-08-22 | 2011-08-18 | 2.581 | 5,093,077 | -442 | 0.44% | 13,143,059 |
| 2011-08-19 | 2011-08-17 | 2.603 | 5,093,519 | +3,092 | 0.44% | 13,259,499 |
| 2011-08-17 | 2011-08-15 | 2.626 | 5,090,427 | +442 | 0.44% | 13,366,680 |
| 2011-08-15 | 2011-08-11 | 2.603 | 5,089,985 | -222,648 | 0.44% | 13,250,300 |
| 2011-08-12 | 2011-08-10 | 2.671 | 5,312,633 | -31,807 | 0.46% | 14,190,679 |
| 2011-08-11 | 2011-08-09 | 2.603 | 5,344,440 | -17,671 | 0.46% | 13,912,699 |
| 2011-08-10 | 2011-08-08 | 2.694 | 5,362,111 | -7,951 | 0.46% | 14,444,221 |
| 2011-08-09 | 2011-08-05 | 2.807 | 5,370,062 | -18,996 | 0.47% | 15,073,439 |
| 2011-08-08 | 2011-08-04 | 2.988 | 5,389,058 | -5,743 | 0.47% | 16,102,679 |
| 2011-08-05 | 2011-08-03 | 2.988 | 5,394,801 | -13,695 | 0.47% | 16,119,840 |
| 2011-08-04 | 2011-08-02 | 3.056 | 5,408,496 | -442 | 0.47% | 16,528,051 |
| 2011-08-03 | 2011-08-01 | 3.146 | 5,408,938 | +11,928 | 0.47% | 17,019,161 |
| 2011-08-02 | 2011-07-29 | 3.101 | 5,397,010 | -442 | 0.47% | 16,737,290 |
| 2011-08-01 | 2011-07-28 | 3.146 | 5,397,452 | -441 | 0.47% | 16,983,021 |
| 2011-07-29 | 2011-07-27 | 3.169 | 5,397,893 | +7,509 | 0.47% | 17,106,598 |
| 2011-07-28 | 2011-07-26 | 3.169 | 5,390,384 | +25,623 | 0.47% | 17,082,802 |
| 2011-07-27 | 2011-07-25 | 3.033 | 5,364,761 | +441 | 0.46% | 16,272,959 |
| 2011-07-26 | 2011-07-22 | 3.056 | 5,364,320 | +5,302 | 0.46% | 16,393,051 |
| 2011-07-25 | 2011-07-21 | 3.033 | 5,359,018 | -884 | 0.46% | 16,255,539 |
| 2011-07-22 | 2011-07-20 | 3.033 | 5,359,902 | -883 | 0.46% | 16,258,220 |
| 2011-07-21 | 2011-07-19 | 3.011 | 5,360,785 | -2,651 | 0.46% | 16,139,549 |
| 2011-07-14 | 2011-07-12 | 3.011 | 5,363,436 | -884 | 0.46% | 16,147,530 |
| 2011-07-12 | 2011-07-08 | 3.169 | 5,364,320 | +8,394 | 0.46% | 17,000,201 |
| 2011-07-11 | 2011-07-07 | 3.214 | 5,355,926 | +442 | 0.46% | 17,216,080 |
| 2011-07-08 | 2011-07-06 | 3.192 | 5,355,484 | +6,626 | 0.46% | 17,093,429 |
| 2011-07-07 | 2011-07-05 | 3.146 | 5,348,858 | +20,321 | 0.46% | 16,830,120 |
| 2011-07-06 | 2011-07-04 | 3.101 | 5,328,537 | +9,277 | 0.46% | 16,524,941 |
| 2011-07-05 | 2011-06-30 | 3.056 | 5,319,260 | +5,301 | 0.46% | 16,255,351 |
| 2011-06-28 | 2011-06-24 | 2.988 | 5,313,959 | +3,093 | 0.46% | 15,878,281 |
| 2011-06-22 | 2011-06-20 | 2.875 | 5,310,866 | -442 | 0.46% | 15,267,939 |
| 2011-06-21 | 2011-06-17 | 2.897 | 5,311,308 | -5,743 | 0.46% | 15,389,440 |
| 2011-06-20 | 2011-06-16 | 2.920 | 5,317,051 | -10,602 | 0.46% | 15,526,440 |
| 2011-06-17 | 2011-06-15 | 3.011 | 5,327,653 | -5,301 | 0.46% | 16,039,799 |
| 2011-06-16 | 2011-06-14 | 3.033 | 5,332,954 | -3,976 | 0.46% | 16,176,479 |
| 2011-06-15 | 2011-06-13 | 2.943 | 5,336,930 | -17,671 | 0.46% | 15,705,299 |
| 2011-06-14 | 2011-06-10 | 3.194 | 5,354,601 | -8,393 | 0.46% | 17,100,686 |
| 2011-06-13 | 2011-06-09 | 3.217 | 5,362,994 | +382,569 | 0.46% | 17,252,508 |
| 2011-06-10 | 2011-06-08 | 3.170 | 4,980,425 | -29,170 | 0.44% | 15,789,601 |
| 2011-06-09 | 2011-06-07 | 3.240 | 5,009,595 | -1,287 | 0.45% | 16,232,420 |
| 2011-06-08 | 2011-06-03 | 3.217 | 5,010,882 | +21,449 | 0.45% | 16,119,780 |
| 2011-06-03 | 2011-06-01 | 3.287 | 4,989,433 | +9,866 | 0.45% | 16,399,709 |
| 2011-06-02 | 2011-05-31 | 3.217 | 4,979,567 | +12,441 | 0.44% | 16,019,041 |
| 2011-06-01 | 2011-05-30 | 3.054 | 4,967,126 | +3,431 | 0.44% | 15,168,489 |
| 2011-05-31 | 2011-05-27 | 3.030 | 4,963,695 | +858 | 0.44% | 15,042,301 |
| 2011-05-27 | 2011-05-25 | 2.984 | 4,962,837 | -2,573 | 0.44% | 14,808,321 |
| 2011-05-26 | 2011-05-24 | 3.030 | 4,965,410 | -858 | 0.44% | 15,047,499 |
| 2011-05-25 | 2011-05-23 | 3.054 | 4,966,268 | -4,290 | 0.44% | 15,165,869 |
| 2011-05-24 | 2011-05-20 | 3.054 | 4,970,558 | +5,148 | 0.44% | 15,178,969 |
| 2011-05-23 | 2011-05-19 | 3.054 | 4,965,410 | +2,573 | 0.44% | 15,163,249 |
| 2011-05-20 | 2011-05-18 | 3.100 | 4,962,837 | -6,863 | 0.44% | 15,386,771 |
| 2011-05-19 | 2011-05-17 | 3.054 | 4,969,700 | -4,719 | 0.44% | 15,176,349 |
| 2011-05-18 | 2011-05-16 | 3.007 | 4,974,419 | -1,287 | 0.44% | 14,958,840 |
| 2011-05-17 | 2011-05-13 | 3.030 | 4,975,706 | -14,585 | 0.44% | 15,078,700 |
| 2011-05-16 | 2011-05-12 | 3.007 | 4,990,291 | -23,165 | 0.45% | 15,006,570 |
| 2011-05-13 | 2011-05-11 | 3.030 | 5,013,456 | -858 | 0.45% | 15,193,100 |
| 2011-05-12 | 2011-05-09 | 3.030 | 5,014,314 | -1,716 | 0.45% | 15,195,700 |
| 2011-05-11 | 2011-05-06 | 2.984 | 5,016,030 | -19,733 | 0.45% | 14,967,041 |
| 2011-05-09 | 2011-05-05 | 3.054 | 5,035,763 | -6,005 | 0.45% | 15,378,091 |
| 2011-05-06 | 2011-05-04 | 2.984 | 5,041,768 | -6,006 | 0.45% | 15,043,839 |
| 2011-05-05 | 2011-05-03 | 3.007 | 5,047,774 | -1,716 | 0.45% | 15,179,430 |
| 2011-05-04 | 2011-04-29 | 3.077 | 5,049,490 | -1,287 | 0.45% | 15,537,720 |
| 2011-05-03 | 2011-04-28 | 3.077 | 5,050,777 | -14,585 | 0.45% | 15,541,680 |
| 2011-04-29 | 2011-04-27 | 3.100 | 5,065,362 | -429 | 0.45% | 15,704,640 |
| 2011-04-28 | 2011-04-26 | 3.147 | 5,065,791 | -1,287 | 0.45% | 15,942,150 |
| 2011-04-27 | 2011-04-21 | 3.170 | 5,067,078 | +20,162 | 0.45% | 16,064,320 |
| 2011-04-26 | 2011-04-20 | 3.124 | 5,046,916 | +14,585 | 0.45% | 15,765,100 |
| 2011-04-21 | 2011-04-19 | 3.124 | 5,032,331 | +10,296 | 0.45% | 15,719,540 |
| 2011-04-20 | 2011-04-18 | 3.170 | 5,022,035 | -429 | 0.45% | 15,921,519 |
| 2011-04-19 | 2011-04-15 | 3.217 | 5,022,464 | -1,287 | 0.45% | 16,157,039 |
| 2011-04-18 | 2011-04-14 | 3.217 | 5,023,751 | -21,449 | 0.45% | 16,161,179 |
| 2011-04-15 | 2011-04-13 | 3.240 | 5,045,200 | -858 | 0.45% | 16,347,789 |
| 2011-04-14 | 2011-04-12 | 3.217 | 5,046,058 | -1,287 | 0.45% | 16,232,939 |
| 2011-04-13 | 2011-04-11 | 3.264 | 5,047,345 | +18,875 | 0.45% | 16,472,400 |
| 2011-04-12 | 2011-04-08 | 3.217 | 5,028,470 | +6,435 | 0.45% | 16,176,360 |
| 2011-04-11 | 2011-04-07 | 3.217 | 5,022,035 | +3,431 | 0.45% | 16,155,659 |
| 2011-04-06 | 2011-04-01 | 3.217 | 5,018,604 | +4,719 | 0.45% | 16,144,621 |
| 2011-04-04 | 2011-03-31 | 3.240 | 5,013,885 | -12,440 | 0.45% | 16,246,320 |
| 2011-04-01 | 2011-03-30 | 3.194 | 5,026,325 | +8,579 | 0.45% | 16,052,289 |
| 2011-03-30 | 2011-03-28 | 3.170 | 5,017,746 | +858 | 0.45% | 15,907,921 |
| 2011-03-29 | 2011-03-25 | 3.194 | 5,016,888 | +11,583 | 0.45% | 16,022,151 |
| 2011-03-28 | 2011-03-24 | 3.124 | 5,005,305 | -2,574 | 0.45% | 15,635,119 |
| 2011-03-25 | 2011-03-23 | 3.170 | 5,007,879 | -33,460 | 0.45% | 15,876,639 |
| 2011-03-24 | 2011-03-22 | 3.240 | 5,041,339 | -21,020 | 0.45% | 16,335,279 |
| 2011-03-23 | 2011-03-21 | 3.240 | 5,062,359 | -39,466 | 0.45% | 16,403,389 |
| 2011-03-22 | 2011-03-18 | 3.100 | 5,101,825 | -7,293 | 0.46% | 15,817,689 |
| 2011-03-21 | 2011-03-17 | 2.961 | 5,109,118 | -4,719 | 0.46% | 15,125,701 |
| 2011-03-18 | 2011-03-16 | 3.007 | 5,113,837 | -4,289 | 0.46% | 15,378,091 |
| 2011-03-17 | 2011-03-15 | 2.984 | 5,118,126 | -14,586 | 0.46% | 15,271,679 |
| 2011-03-16 | 2011-03-14 | 3.054 | 5,132,712 | -4,289 | 0.46% | 15,674,151 |
| 2011-03-15 | 2011-03-11 | 3.077 | 5,137,001 | -9,009 | 0.46% | 15,806,999 |
| 2011-03-14 | 2011-03-10 | 3.147 | 5,146,010 | -4,719 | 0.46% | 16,194,601 |
| 2011-03-11 | 2011-03-09 | 3.147 | 5,150,729 | -2,573 | 0.46% | 16,209,451 |
| 2011-03-10 | 2011-03-08 | 3.124 | 5,153,302 | -2,574 | 0.46% | 16,097,419 |
| 2011-03-09 | 2011-03-07 | 3.100 | 5,155,876 | -11,583 | 0.46% | 15,985,269 |
| 2011-03-08 | 2011-03-04 | 3.147 | 5,167,459 | +4,719 | 0.46% | 16,262,101 |
| 2011-03-07 | 2011-03-03 | 3.077 | 5,162,740 | +6,006 | 0.46% | 15,886,200 |
| 2011-03-04 | 2011-03-02 | 3.030 | 5,156,734 | +14,156 | 0.46% | 15,627,299 |
| 2011-03-03 | 2011-03-01 | 3.030 | 5,142,578 | +24,023 | 0.46% | 15,584,400 |
| 2011-03-02 | 2011-02-28 | 3.030 | 5,118,555 | +9,866 | 0.46% | 15,511,599 |
| 2011-03-01 | 2011-02-25 | 3.054 | 5,108,689 | +429 | 0.46% | 15,600,791 |
| 2011-02-28 | 2011-02-24 | 3.054 | 5,108,260 | -8,150 | 0.46% | 15,599,480 |
| 2011-02-25 | 2011-02-23 | 3.170 | 5,116,410 | -1,287 | 0.46% | 16,220,719 |
| 2011-02-24 | 2011-02-22 | 3.147 | 5,117,697 | -10,296 | 0.46% | 16,105,499 |
| 2011-02-23 | 2011-02-21 | 3.240 | 5,127,993 | +3,003 | 0.46% | 16,616,061 |
| 2011-02-22 | 2011-02-18 | 3.264 | 5,124,990 | +5,577 | 0.46% | 16,725,800 |
| 2011-02-21 | 2011-02-17 | 3.240 | 5,119,413 | +1,287 | 0.46% | 16,588,259 |
| 2011-02-18 | 2011-02-16 | 3.310 | 5,118,126 | -15,015 | 0.46% | 16,942,019 |
| 2011-02-16 | 2011-02-14 | 3.310 | 5,133,141 | +429 | 0.46% | 16,991,722 |
| 2011-02-15 | 2011-02-11 | 3.264 | 5,132,712 | -16,730 | 0.46% | 16,751,001 |
| 2011-02-14 | 2011-02-10 | 3.264 | 5,149,442 | -6,005 | 0.46% | 16,805,601 |
| 2011-02-11 | 2011-02-09 | 3.357 | 5,155,447 | -7,722 | 0.46% | 17,305,919 |
| 2011-02-09 | 2011-02-07 | 3.427 | 5,163,169 | -2,574 | 0.46% | 17,692,920 |
| 2011-02-08 | 2011-02-02 | 3.497 | 5,165,743 | -6,863 | 0.46% | 18,063,001 |
| 2011-02-07 | 2011-01-31 | 3.403 | 5,172,606 | -8,580 | 0.46% | 17,604,679 |
| 2011-02-01 | 2011-01-28 | 3.357 | 5,181,186 | -4,290 | 0.46% | 17,392,320 |
| 2011-01-31 | 2011-01-27 | 3.380 | 5,185,476 | +1,287 | 0.46% | 17,527,601 |
| 2011-01-28 | 2011-01-26 | 3.450 | 5,184,189 | -858 | 0.46% | 17,885,801 |
| 2011-01-27 | 2011-01-25 | 3.427 | 5,185,047 | +7,293 | 0.46% | 17,767,891 |
| 2011-01-26 | 2011-01-24 | 3.450 | 5,177,754 | +12,869 | 0.46% | 17,863,599 |
| 2011-01-25 | 2011-01-21 | 3.497 | 5,164,885 | -212,772 | 0.46% | 18,060,001 |
| 2011-01-24 | 2011-01-20 | 3.543 | 5,377,657 | -1,716 | 0.48% | 19,054,718 |
| 2011-01-21 | 2011-01-19 | 3.590 | 5,379,373 | +3,002 | 0.48% | 19,311,599 |
| 2011-01-20 | 2011-01-18 | 3.590 | 5,376,371 | +858 | 0.48% | 19,300,822 |
| 2011-01-19 | 2011-01-17 | 3.590 | 5,375,513 | -13,298 | 0.48% | 19,297,741 |
| 2011-01-18 | 2011-01-14 | 3.683 | 5,388,811 | +7,293 | 0.48% | 19,847,960 |
| 2011-01-17 | 2011-01-13 | 3.637 | 5,381,518 | +23,164 | 0.48% | 19,570,199 |
| 2011-01-14 | 2011-01-12 | 3.660 | 5,358,354 | +10,296 | 0.48% | 19,610,872 |
| 2011-01-13 | 2011-01-11 | 3.706 | 5,348,058 | +429 | 0.48% | 19,822,530 |
| 2011-01-12 | 2011-01-10 | 3.683 | 5,347,629 | +2,574 | 0.48% | 19,696,280 |
| 2011-01-11 | 2011-01-07 | 3.706 | 5,345,055 | +34,318 | 0.48% | 19,811,399 |
| 2011-01-10 | 2011-01-06 | 3.637 | 5,310,737 | +21,878 | 0.47% | 19,312,800 |
| 2011-01-07 | 2011-01-05 | 3.660 | 5,288,859 | +8,579 | 0.47% | 19,356,529 |
| 2011-01-06 | 2011-01-04 | 3.660 | 5,280,280 | +858 | 0.47% | 19,325,131 |
| 2011-01-05 | 2011-01-03 | 3.567 | 5,279,422 | -6,434 | 0.47% | 18,829,711 |
| 2011-01-04 | 2010-12-31 | 3.450 | 5,285,856 | +11,582 | 0.47% | 18,236,559 |
| 2011-01-03 | 2010-12-29 | 3.403 | 5,274,274 | -15,443 | 0.47% | 17,950,700 |
| 2010-12-30 | 2010-12-28 | 3.403 | 5,289,717 | -2,145 | 0.47% | 18,003,259 |
| 2010-12-29 | 2010-12-24 | 3.473 | 5,291,862 | -429 | 0.47% | 18,380,640 |
| 2010-12-28 | 2010-12-22 | 3.473 | 5,292,291 | -132,983 | 0.47% | 18,382,130 |
| 2010-12-23 | 2010-12-21 | 3.427 | 5,425,274 | -27,454 | 0.48% | 18,591,090 |
| 2010-12-22 | 2010-12-20 | 3.334 | 5,452,728 | -30,029 | 0.49% | 18,176,728 |
| 2010-12-20 | 2010-12-16 | 3.264 | 5,482,757 | -27,025 | 0.49% | 17,893,400 |
| 2010-12-17 | 2010-12-15 | 3.334 | 5,509,782 | -10,725 | 0.49% | 18,366,918 |
| 2010-12-16 | 2010-12-14 | 3.334 | 5,520,507 | +3,432 | 0.49% | 18,402,670 |
| 2010-12-15 | 2010-12-13 | 3.380 | 5,517,075 | -36,892 | 0.49% | 18,648,450 |
| 2010-12-14 | 2010-12-10 | 3.403 | 5,553,967 | +29,170 | 0.50% | 18,902,620 |
| 2010-12-13 | 2010-12-09 | 3.357 | 5,524,797 | -19,304 | 0.49% | 18,545,761 |
| 2010-12-10 | 2010-12-08 | 3.450 | 5,544,101 | -149,713 | 0.49% | 19,127,521 |
| 2010-12-09 | 2010-12-07 | 3.427 | 5,693,814 | -1,000,374 | 0.51% | 19,511,311 |
| 2010-12-08 | 2010-12-06 | 3.450 | 6,694,188 | +69,923 | 0.60% | 23,095,399 |
| 2010-11-30 | 2010-11-26 | 3.543 | 6,624,265 | -48,046 | 0.59% | 23,471,840 |
| 2010-11-24 | 2010-11-22 | 3.567 | 6,672,311 | +2,145 | 0.60% | 23,797,622 |
| 2010-11-23 | 2010-11-19 | 3.567 | 6,670,166 | -429 | 0.60% | 23,789,971 |
| 2010-11-22 | 2010-11-18 | 3.567 | 6,670,595 | +64,347 | 0.60% | 23,791,501 |
| 2010-11-19 | 2010-11-17 | 3.473 | 6,606,248 | +46,329 | 0.59% | 22,946,000 |
| 2010-11-18 | 2010-11-16 | 3.497 | 6,559,919 | -21,019 | 0.59% | 22,938,002 |
| 2010-11-16 | 2010-11-12 | 3.613 | 6,580,938 | +20,591 | 0.59% | 23,778,549 |
| 2010-11-15 | 2010-11-11 | 3.730 | 6,560,347 | -3,003 | 0.59% | 24,468,798 |
| 2010-11-11 | 2010-11-09 | 3.800 | 6,563,350 | -149,713 | 0.59% | 24,938,999 |
| 2010-11-10 | 2010-11-08 | 4.056 | 6,713,063 | -188,321 | 0.60% | 27,229,259 |
| 2010-11-09 | 2010-11-05 | 3.870 | 6,901,384 | +36,892 | 0.62% | 26,706,079 |
| 2010-11-08 | 2010-11-04 | 3.613 | 6,864,492 | +17,159 | 0.61% | 24,803,099 |
| 2010-11-05 | 2010-11-03 | 3.473 | 6,847,333 | +63,488 | 0.61% | 23,783,379 |
| 2010-11-04 | 2010-11-02 | 3.334 | 6,783,845 | +3,861 | 0.61% | 22,614,021 |
| 2010-11-03 | 2010-11-01 | 3.264 | 6,779,984 | +14,585 | 0.60% | 22,127,001 |
| 2010-11-02 | 2010-10-29 | 3.147 | 6,765,399 | -17,588 | 0.60% | 21,290,851 |
| 2010-11-01 | 2010-10-28 | 3.124 | 6,782,987 | -25,309 | 0.61% | 21,188,081 |
| 2010-10-29 | 2010-10-27 | 3.147 | 6,808,296 | -12,012 | 0.61% | 21,425,849 |
| 2010-10-27 | 2010-10-25 | 3.147 | 6,820,308 | +429 | 0.61% | 21,463,651 |
| 2010-10-22 | 2010-10-20 | 3.170 | 6,819,879 | -2,574 | 0.61% | 21,621,281 |
| 2010-10-21 | 2010-10-19 | 3.287 | 6,822,453 | +7,722 | 0.61% | 22,424,642 |
| 2010-10-19 | 2010-10-15 | 3.264 | 6,814,731 | -91,372 | 0.61% | 22,240,400 |
| 2010-10-18 | 2010-10-14 | 3.287 | 6,906,103 | +1,162,957 | 0.62% | 22,699,590 |
| 2010-10-15 | 2010-10-13 | 3.217 | 5,743,146 | +252,668 | 0.51% | 18,475,440 |
| 2010-10-13 | 2010-10-11 | 3.030 | 5,490,478 | +4,289 | 0.49% | 16,638,699 |
| 2010-10-11 | 2010-10-07 | 3.007 | 5,486,189 | -55,338 | 0.49% | 16,497,811 |
| 2010-10-07 | 2010-10-05 | 3.030 | 5,541,527 | +5,577 | 0.49% | 16,793,401 |
| 2010-10-06 | 2010-10-04 | 3.054 | 5,535,950 | +3,432 | 0.49% | 16,905,550 |
| 2010-10-04 | 2010-09-29 | 3.030 | 5,532,518 | -28,742 | 0.49% | 16,766,099 |
| 2010-09-30 | 2010-09-28 | 3.030 | 5,561,260 | -25,738 | 0.50% | 16,853,201 |
| 2010-09-27 | 2010-09-22 | 2.961 | 5,586,998 | +19,304 | 0.50% | 16,540,479 |
| 2010-09-24 | 2010-09-21 | 2.914 | 5,567,694 | +429 | 0.50% | 16,223,749 |
| 2010-09-22 | 2010-09-20 | 2.914 | 5,567,265 | +21,019 | 0.50% | 16,222,499 |
| 2010-09-21 | 2010-09-17 | 2.914 | 5,546,246 | +29,600 | 0.49% | 16,161,251 |
| 2010-09-20 | 2010-09-16 | 2.867 | 5,516,646 | +429 | 0.49% | 15,817,800 |
| 2010-09-17 | 2010-09-15 | 2.891 | 5,516,217 | +1,716 | 0.49% | 15,945,160 |
| 2010-09-16 | 2010-09-14 | 2.914 | 5,514,501 | +3,861 | 0.49% | 16,068,749 |
| 2010-09-15 | 2010-09-13 | 2.891 | 5,510,640 | -15,444 | 0.49% | 15,929,039 |
| 2010-09-14 | 2010-09-10 | 2.914 | 5,526,084 | -23,593 | 0.49% | 16,102,501 |
| 2010-09-13 | 2010-09-09 | 2.891 | 5,549,677 | +3,003 | 0.50% | 16,041,879 |
| 2010-09-10 | 2010-09-08 | 2.821 | 5,546,674 | +14,585 | 0.49% | 15,645,299 |
| 2010-09-09 | 2010-09-07 | 2.867 | 5,532,089 | -20,162 | 0.49% | 15,862,079 |
| 2010-09-08 | 2010-09-06 | 2.891 | 5,552,251 | +22,307 | 0.50% | 16,049,319 |
| 2010-09-07 | 2010-09-03 | 2.821 | 5,529,944 | +22,306 | 0.49% | 15,598,109 |
| 2010-09-06 | 2010-09-02 | 2.774 | 5,507,638 | -9,008 | 0.49% | 15,278,411 |
| 2010-09-03 | 2010-09-01 | 2.751 | 5,516,646 | +34,318 | 0.49% | 15,174,800 |
| 2010-09-02 | 2010-08-31 | 2.751 | 5,482,328 | +27,884 | 0.49% | 15,080,400 |
| 2010-08-31 | 2010-08-27 | 2.727 | 5,454,444 | -12,012 | 0.49% | 14,876,549 |
| 2010-08-30 | 2010-08-26 | 2.821 | 5,466,456 | -858 | 0.49% | 15,419,031 |
| 2010-08-27 | 2010-08-25 | 2.797 | 5,467,314 | -9,866 | 0.49% | 15,294,001 |
| 2010-08-26 | 2010-08-24 | 2.844 | 5,477,180 | -6,435 | 0.49% | 15,576,959 |
| 2010-08-25 | 2010-08-23 | 2.844 | 5,483,615 | -2,145 | 0.49% | 15,595,260 |
| 2010-08-24 | 2010-08-20 | 2.844 | 5,485,760 | -1,287 | 0.49% | 15,601,361 |
| 2010-08-23 | 2010-08-19 | 2.844 | 5,487,047 | -3,860 | 0.49% | 15,605,021 |
| 2010-08-20 | 2010-08-18 | 2.797 | 5,490,907 | -9,867 | 0.49% | 15,359,999 |
| 2010-08-19 | 2010-08-17 | 2.797 | 5,500,774 | -2,145 | 0.49% | 15,387,600 |
| 2010-08-18 | 2010-08-16 | 2.821 | 5,502,919 | -8,579 | 0.49% | 15,521,880 |
| 2010-08-17 | 2010-08-13 | 2.797 | 5,511,498 | -26,597 | 0.49% | 15,417,599 |
| 2010-08-16 | 2010-08-12 | 2.821 | 5,538,095 | -18,446 | 0.49% | 15,621,100 |
| 2010-08-13 | 2010-08-11 | 2.867 | 5,556,541 | -436,699 | 0.50% | 15,932,190 |
| 2010-08-12 | 2010-08-10 | 2.867 | 5,993,240 | -429 | 0.53% | 17,184,331 |
| 2010-08-11 | 2010-08-09 | 2.914 | 5,993,669 | +3,432 | 0.53% | 17,465,001 |
| 2010-08-10 | 2010-08-06 | 2.867 | 5,990,237 | +11,583 | 0.53% | 17,175,720 |
| 2010-08-09 | 2010-08-05 | 2.937 | 5,978,654 | +8,150 | 0.53% | 17,560,619 |
| 2010-08-06 | 2010-08-04 | 2.984 | 5,970,504 | +23,165 | 0.53% | 17,815,040 |
| 2010-08-05 | 2010-08-03 | 2.984 | 5,947,339 | +429 | 0.53% | 17,745,920 |
| 2010-08-04 | 2010-08-02 | 2.984 | 5,946,910 | -858 | 0.53% | 17,744,639 |
| 2010-07-30 | 2010-07-28 | 2.937 | 5,947,768 | -1,716 | 0.53% | 17,469,900 |
| 2010-07-29 | 2010-07-27 | 2.891 | 5,949,484 | +9,437 | 0.53% | 17,197,560 |
| 2010-07-28 | 2010-07-26 | 2.891 | 5,940,047 | +77,216 | 0.53% | 17,170,281 |
| 2010-07-27 | 2010-07-23 | 2.937 | 5,862,831 | +50,620 | 0.52% | 17,220,421 |
| 2010-07-26 | 2010-07-22 | 2.891 | 5,812,211 | +12,011 | 0.52% | 16,800,759 |
| 2010-07-23 | 2010-07-21 | 2.821 | 5,800,200 | +4,719 | 0.52% | 16,360,410 |
| 2010-07-22 | 2010-07-20 | 2.797 | 5,795,481 | +429 | 0.52% | 16,211,999 |
| 2010-07-21 | 2010-07-19 | 2.727 | 5,795,052 | -2,145 | 0.52% | 15,805,529 |
| 2010-07-20 | 2010-07-16 | 2.751 | 5,797,197 | -3,003 | 0.52% | 15,946,520 |
| 2010-07-19 | 2010-07-15 | 2.774 | 5,800,200 | +2,574 | 0.52% | 16,089,990 |
| 2010-07-16 | 2010-07-14 | 2.797 | 5,797,626 | +14,156 | 0.52% | 16,218,000 |
| 2010-07-15 | 2010-07-13 | 2.751 | 5,783,470 | -37,321 | 0.52% | 15,908,760 |
| 2010-07-14 | 2010-07-12 | 2.844 | 5,820,791 | +30,886 | 0.52% | 16,554,180 |
| 2010-07-13 | 2010-07-09 | 2.774 | 5,789,905 | -271,113 | 0.52% | 16,061,431 |
| 2010-07-12 | 2010-07-08 | 2.681 | 6,061,018 | -130,838 | 0.54% | 16,248,350 |
| 2010-07-08 | 2010-07-06 | 2.704 | 6,191,856 | -3,861 | 0.55% | 16,743,440 |
| 2010-07-07 | 2010-07-05 | 2.634 | 6,195,717 | +25,739 | 0.55% | 16,320,590 |
| 2010-07-06 | 2010-07-02 | 2.657 | 6,169,978 | -21,449 | 0.55% | 16,396,619 |
| 2010-07-05 | 2010-06-30 | 2.681 | 6,191,427 | -4,719 | 0.55% | 16,597,950 |
| 2010-06-30 | 2010-06-28 | 2.797 | 6,196,146 | -858 | 0.55% | 17,332,800 |
| 2010-06-29 | 2010-06-25 | 2.797 | 6,197,004 | -429 | 0.55% | 17,335,200 |
| 2010-06-23 | 2010-06-21 | 2.914 | 6,197,433 | -3,432 | 0.55% | 18,058,751 |
| 2010-06-22 | 2010-06-18 | 2.774 | 6,200,865 | -1,287 | 0.55% | 17,201,451 |
| 2010-06-21 | 2010-06-17 | 2.751 | 6,202,152 | -1,287 | 0.55% | 17,060,441 |
| 2010-06-10 | 2010-06-08 | 2.681 | 6,203,439 | -3,860 | 0.55% | 16,630,151 |
| 2010-06-09 | 2010-06-07 | 2.704 | 6,207,299 | +53,193 | 0.55% | 16,785,199 |
| 2010-06-08 | 2010-06-04 | 3.053 | 6,154,106 | -216,634 | 0.55% | 18,789,843 |
| 2010-06-07 | 2010-06-03 | 2.980 | 6,370,740 | +254,248 | 0.57% | 18,984,443 |
| 2010-06-04 | 2010-06-02 | 2.907 | 6,116,492 | -70,008 | 0.57% | 17,778,599 |
| 2010-06-03 | 2010-06-01 | 2.882 | 6,186,500 | -8,189 | 0.58% | 17,830,979 |
| 2010-06-02 | 2010-05-31 | 2.907 | 6,194,689 | +21,289 | 0.58% | 18,005,891 |
| 2010-06-01 | 2010-05-28 | 2.931 | 6,173,400 | +7,370 | 0.58% | 18,094,801 |
| 2010-05-31 | 2010-05-27 | 2.858 | 6,166,030 | +2,866 | 0.58% | 17,621,369 |
| 2010-05-28 | 2010-05-26 | 2.736 | 6,163,164 | +4,094 | 0.58% | 16,860,479 |
| 2010-05-27 | 2010-05-25 | 2.760 | 6,159,070 | +18,013 | 0.58% | 16,999,719 |
| 2010-05-25 | 2010-05-20 | 2.785 | 6,141,057 | -204,702 | 0.57% | 17,100,001 |
| 2010-05-18 | 2010-05-14 | 2.907 | 6,345,759 | +63,049 | 0.59% | 18,445,001 |
| 2010-05-14 | 2010-05-12 | 2.907 | 6,282,710 | -22,518 | 0.59% | 18,261,739 |
| 2010-05-13 | 2010-05-11 | 2.931 | 6,305,228 | +22,518 | 0.59% | 18,481,201 |
| 2010-04-28 | 2010-04-26 | 3.175 | 6,282,710 | -49,129 | 0.59% | 19,949,799 |
| 2010-04-20 | 2010-04-16 | 3.297 | 6,331,839 | -10,235 | 0.59% | 20,879,101 |
| 2010-04-16 | 2010-04-14 | 3.395 | 6,342,074 | -2,047 | 0.59% | 21,532,490 |
| 2010-04-15 | 2010-04-13 | 3.346 | 6,344,121 | -6,141 | 0.59% | 21,229,520 |
| 2010-04-12 | 2010-04-08 | 3.468 | 6,350,262 | +4,913 | 0.59% | 22,025,620 |
| 2010-04-09 | 2010-04-07 | 3.420 | 6,345,349 | +819 | 0.59% | 21,698,600 |
| 2010-04-08 | 2010-04-01 | 3.322 | 6,344,530 | -81,881 | 0.59% | 21,075,919 |
| 2010-04-01 | 2010-03-30 | 3.322 | 6,426,411 | +409 | 0.60% | 21,347,920 |
| 2010-03-26 | 2010-03-24 | 3.249 | 6,426,002 | -16,785 | 0.60% | 20,875,681 |
| 2010-03-18 | 2010-03-16 | 3.322 | 6,442,787 | +409 | 0.60% | 21,402,319 |
| 2010-03-17 | 2010-03-15 | 3.322 | 6,442,378 | +16,376 | 0.60% | 21,400,961 |
| 2010-03-10 | 2010-03-08 | 3.346 | 6,426,002 | -168,674 | 0.60% | 21,503,521 |
| 2010-03-09 | 2010-03-05 | 3.175 | 6,594,676 | -6,141 | 0.62% | 20,940,400 |
| 2010-01-29 | 2010-01-27 | 3.126 | 6,600,817 | +58,954 | 0.62% | 20,637,440 |
| 2010-01-27 | 2010-01-25 | 3.224 | 6,541,863 | +22,927 | 0.61% | 21,092,280 |
| 2010-01-25 | 2010-01-21 | 3.420 | 6,518,936 | -52,404 | 0.61% | 22,292,199 |
| 2010-01-21 | 2010-01-19 | 3.371 | 6,571,340 | +49,128 | 0.61% | 22,150,380 |
| 2010-01-15 | 2010-01-13 | 3.273 | 6,522,212 | -12,691 | 0.61% | 21,347,541 |
| 2010-01-14 | 2010-01-12 | 3.371 | 6,534,903 | -10,645 | 0.61% | 22,027,560 |
| 2010-01-13 | 2010-01-11 | 3.420 | 6,545,548 | -6,550 | 0.61% | 22,383,201 |
| 2010-01-12 | 2010-01-08 | 3.468 | 6,552,098 | -53,223 | 0.61% | 22,725,680 |
| 2010-01-11 | 2010-01-07 | 3.444 | 6,605,321 | +67,961 | 0.62% | 22,748,942 |
| 2010-01-08 | 2010-01-06 | 3.371 | 6,537,360 | +18,424 | 0.61% | 22,035,842 |
| 2010-01-05 | 2009-12-31 | 3.371 | 6,518,936 | -8,598 | 0.61% | 21,973,739 |
| 2009-12-29 | 2009-12-24 | 3.346 | 6,527,534 | -409 | 0.61% | 21,843,281 |
| 2009-12-28 | 2009-12-22 | 3.224 | 6,527,943 | -1,228 | 0.61% | 21,047,399 |
| 2009-12-23 | 2009-12-21 | 3.175 | 6,529,171 | -2,457 | 0.61% | 20,732,399 |
| 2009-12-22 | 2009-12-18 | 3.273 | 6,531,628 | -25,383 | 0.61% | 21,378,360 |
| 2009-12-21 | 2009-12-17 | 3.371 | 6,557,011 | -1,228 | 0.61% | 22,102,080 |
| 2009-12-18 | 2009-12-16 | 3.395 | 6,558,239 | +14,738 | 0.61% | 22,266,410 |
| 2009-12-17 | 2009-12-15 | 3.493 | 6,543,501 | -5,322 | 0.61% | 22,855,692 |
| 2009-12-16 | 2009-12-14 | 3.615 | 6,548,823 | +1,638 | 0.61% | 23,674,081 |
| 2009-12-15 | 2009-12-11 | 3.639 | 6,547,185 | +14,329 | 0.61% | 23,828,079 |
| 2009-12-14 | 2009-12-10 | 3.591 | 6,532,856 | -16,376 | 0.61% | 23,456,790 |
| 2009-12-11 | 2009-12-09 | 3.762 | 6,549,232 | +2,047 | 0.61% | 24,635,379 |
| 2009-12-10 | 2009-12-08 | 3.762 | 6,547,185 | -9,007 | 0.61% | 24,627,679 |
| 2009-12-09 | 2009-12-07 | 3.688 | 6,556,192 | +4,913 | 0.61% | 24,181,140 |
| 2009-12-04 | 2009-12-02 | 3.688 | 6,551,279 | +19,242 | 0.61% | 24,163,019 |
| 2009-12-03 | 2009-12-01 | 3.395 | 6,532,037 | +409 | 0.61% | 22,177,449 |
| 2009-12-01 | 2009-11-27 | 3.273 | 6,531,628 | +976,019 | 0.61% | 21,378,360 |
| 2009-11-24 | 2009-11-20 | 3.517 | 5,555,609 | -109,311 | 0.52% | 19,540,799 |
| 2009-11-23 | 2009-11-19 | 3.542 | 5,664,920 | +73,693 | 0.53% | 20,063,650 |
| 2009-11-17 | 2009-11-13 | 3.591 | 5,591,227 | -18,424 | 0.52% | 20,075,789 |
| 2009-11-16 | 2009-11-12 | 3.566 | 5,609,651 | -11,053 | 0.52% | 20,004,922 |
| 2009-11-13 | 2009-11-11 | 3.566 | 5,620,704 | -26,612 | 0.53% | 20,044,338 |
| 2009-11-12 | 2009-11-10 | 3.713 | 5,647,316 | -17,604 | 0.53% | 20,966,881 |
| 2009-11-09 | 2009-11-05 | 3.639 | 5,664,920 | -204,702 | 0.53% | 20,617,130 |
| 2009-11-06 | 2009-11-04 | 3.615 | 5,869,622 | +264,884 | 0.55% | 21,218,760 |
| 2009-10-29 | 2009-10-27 | 3.737 | 5,604,738 | +1,229 | 0.52% | 20,945,701 |
| 2009-10-28 | 2009-10-23 | 3.859 | 5,603,509 | -410 | 0.52% | 21,625,458 |
| 2009-10-27 | 2009-10-22 | 3.762 | 5,603,919 | -12,691 | 0.52% | 21,079,520 |
| 2009-10-23 | 2009-10-21 | 3.786 | 5,616,610 | -27,021 | 0.53% | 21,264,448 |
| 2009-10-22 | 2009-10-20 | 3.566 | 5,643,631 | -17,604 | 0.53% | 20,126,100 |
| 2009-10-21 | 2009-10-19 | 3.566 | 5,661,235 | -14,739 | 0.53% | 20,188,878 |
| 2009-10-19 | 2009-10-15 | 3.395 | 5,675,974 | -142,063 | 0.53% | 19,270,960 |
| 2009-10-16 | 2009-10-14 | 3.444 | 5,818,037 | +204,702 | 0.54% | 20,037,510 |
| 2009-10-08 | 2009-10-06 | 3.395 | 5,613,335 | -413,089 | 0.52% | 19,058,289 |
| 2009-10-07 | 2009-10-05 | 3.175 | 6,026,424 | +84,747 | 0.56% | 19,136,001 |
| 2009-10-06 | 2009-10-02 | 3.126 | 5,941,677 | +409,404 | 0.56% | 18,576,640 |
| 2009-10-05 | 2009-09-30 | 3.224 | 5,532,273 | +249,327 | 0.52% | 17,837,159 |
| 2009-09-11 | 2009-09-09 | 3.542 | 5,282,946 | -44,216 | 0.49% | 18,710,799 |
| 2009-09-04 | 2009-09-02 | 3.395 | 5,327,162 | +94,163 | 0.50% | 18,086,680 |
| 2009-09-01 | 2009-08-28 | 3.444 | 5,232,999 | -54,041 | 0.49% | 18,022,620 |
| 2009-08-31 | 2009-08-27 | 3.713 | 5,287,040 | +36,846 | 0.49% | 19,629,279 |
| 2009-08-28 | 2009-08-26 | 3.786 | 5,250,194 | -305,415 | 0.49% | 19,877,200 |
| 2009-08-27 | 2009-08-25 | 3.664 | 5,555,609 | -2,167,384 | 0.52% | 20,354,999 |
| 2009-08-26 | 2009-08-24 | 3.737 | 7,722,993 | -13,101 | 0.72% | 28,861,921 |
| 2009-08-25 | 2009-08-21 | 3.664 | 7,736,094 | -39,712 | 0.72% | 28,344,001 |
| 2009-08-24 | 2009-08-20 | 3.615 | 7,775,806 | -2,047 | 0.73% | 28,109,640 |
| 2009-08-21 | 2009-08-19 | 3.566 | 7,777,853 | -26,611 | 0.73% | 27,737,080 |
| 2009-08-20 | 2009-08-18 | 3.664 | 7,804,464 | -26,202 | 0.73% | 28,594,499 |
| 2009-08-19 | 2009-08-17 | 3.664 | 7,830,666 | -56,498 | 0.73% | 28,690,500 |
| 2009-08-18 | 2009-08-14 | 3.908 | 7,887,164 | +819 | 0.74% | 30,824,001 |
| 2009-08-17 | 2009-08-13 | 3.981 | 7,886,345 | -37,049,404 | 0.74% | 31,398,690 |
| 2009-08-14 | 2009-08-12 | 3.859 | 44,935,749 | +409 | 4.20% | 173,419,220 |
| 2009-08-13 | 2009-08-11 | 3.859 | 44,935,340 | +469,996 | 4.20% | 173,417,641 |
| 2009-08-12 | 2009-08-10 | 3.884 | 44,465,344 | +47,081 | 4.16% | 172,689,899 |
| 2009-08-11 | 2009-08-07 | 3.786 | 44,418,263 | -54,860 | 4.15% | 168,167,251 |
| 2009-08-10 | 2009-08-06 | 4.006 | 44,473,123 | +32,343 | 4.16% | 178,151,561 |
| 2009-08-07 | 2009-08-05 | 4.030 | 44,440,780 | -181,775 | 4.16% | 179,107,500 |
| 2009-08-06 | 2009-08-04 | 4.250 | 44,622,555 | -601,824 | 4.17% | 189,649,559 |
| 2009-08-05 | 2009-08-03 | 4.397 | 45,224,379 | +176,044 | 4.23% | 198,835,201 |
| 2009-08-04 | 2009-07-31 | 4.275 | 45,048,335 | -119,955 | 4.21% | 192,559,499 |
| 2009-08-03 | 2009-07-30 | 4.397 | 45,168,290 | -234,179 | 4.22% | 198,588,598 |
| 2009-07-24 | 2009-07-22 | 4.299 | 45,402,469 | -402,854 | 4.24% | 195,182,238 |
| 2009-07-23 | 2009-07-21 | 4.494 | 45,805,323 | -285,354 | 4.97% | 205,864,721 |
| 2009-07-22 | 2009-07-20 | 4.275 | 46,090,677 | -362,323 | 5.00% | 197,014,999 |
| 2009-07-21 | 2009-07-17 | 4.152 | 46,453,000 | -184,641 | 5.04% | 192,890,502 |
| 2009-07-20 | 2009-07-16 | 4.152 | 46,637,641 | -350,040 | 5.06% | 193,657,202 |
| 2009-07-17 | 2009-07-15 | 4.177 | 46,987,681 | -3,605,209 | 5.10% | 196,258,411 |
| 2009-07-16 | 2009-07-14 | 4.079 | 50,592,890 | -5,931,852 | 5.49% | 206,373,588 |
| 2009-07-15 | 2009-07-13 | 4.128 | 56,524,742 | -130,653,436 | 6.13% | 233,331,541 |
| 2009-07-14 | 2009-07-10 | 4.812 | 187,178,178 | +245,642 | 20.30% | 900,678,088 |
| 2009-07-13 | 2009-07-09 | 4.812 | 186,932,536 | +184,437,220 | 20.27% | 899,496,089 |
| 2009-07-10 | 2009-07-08 | 4.763 | 2,495,316 | +152,298 | 0.27% | 11,885,250 |
| 2009-07-09 | 2009-07-07 | 4.885 | 2,343,018 | -132,237 | 0.25% | 11,446,001 |
| 2009-07-08 | 2009-07-06 | 5.300 | 2,475,255 | -289,449 | 0.27% | 13,119,819 |
| 2009-07-07 | 2009-07-03 | 4.787 | 2,764,704 | -3,275 | 0.30% | 13,235,881 |
| 2009-07-06 | 2009-07-02 | 4.592 | 2,767,979 | +57,317 | 0.30% | 12,710,680 |
| 2009-07-03 | 2009-06-30 | 4.568 | 2,710,662 | +29,886 | 0.29% | 12,381,268 |
| 2009-07-02 | 2009-06-29 | 4.739 | 2,680,776 | +63,458 | 0.29% | 12,703,120 |
| 2009-06-30 | 2009-06-26 | 4.787 | 2,617,318 | +409 | 0.28% | 12,530,278 |
| 2009-06-29 | 2009-06-25 | 4.836 | 2,616,909 | +28,658 | 0.28% | 12,656,160 |
| 2009-06-26 | 2009-06-24 | 4.690 | 2,588,251 | -45,443 | 0.28% | 12,138,242 |
| 2009-06-25 | 2009-06-23 | 4.739 | 2,633,694 | +8,597 | 0.29% | 12,480,018 |
| 2009-06-24 | 2009-06-22 | 4.861 | 2,625,097 | +31,933 | 0.28% | 12,759,880 |
| 2009-06-23 | 2009-06-19 | 4.739 | 2,593,164 | +37,256 | 0.28% | 12,287,962 |
| 2009-06-22 | 2009-06-18 | 4.763 | 2,555,908 | -5,322 | 0.28% | 12,173,851 |
| 2009-06-17 | 2009-06-15 | 4.983 | 2,561,230 | +819 | 0.28% | 12,762,240 |
| 2009-06-16 | 2009-06-12 | 5.056 | 2,560,411 | +43,806 | 0.28% | 12,945,779 |
| 2009-06-12 | 2009-06-10 | 5.227 | 2,516,605 | +31,115 | 0.27% | 13,154,580 |
| 2009-06-05 | 2009-06-03 | 5.545 | 2,485,490 | -151,480 | 0.27% | 13,781,168 |
| 2009-06-04 | 2009-06-02 | 5.471 | 2,636,970 | +151,480 | 0.29% | 14,427,842 |
| 2009-06-03 | 2009-06-01 | 5.813 | 2,485,490 | -218,622 | 0.27% | 14,448,978 |
| 2009-06-02 | 2009-05-29 | 5.300 | 2,704,112 | +218,622 | 0.29% | 14,332,850 |
| 2009-05-29 | 2009-05-26 | 5.203 | 2,485,490 | -204,702 | 0.27% | 12,931,228 |
| 2009-05-26 | 2009-05-22 | 5.129 | 2,690,192 | +204,702 | 0.29% | 13,799,099 |
| 2009-05-22 | 2009-05-20 | 5.154 | 2,485,490 | -12,282 | 0.27% | 12,809,808 |
| 2009-05-20 | 2009-05-18 | 5.129 | 2,497,772 | -1,555,735 | 0.27% | 12,812,098 |
| 2009-05-19 | 2009-05-15 | 4.861 | 4,053,507 | -163,761 | 0.44% | 19,702,991 |
| 2009-05-18 | 2009-05-14 | 4.519 | 4,217,268 | -61,411 | 0.46% | 19,056,849 |
| 2009-05-14 | 2009-05-12 | 3.713 | 4,278,679 | -164,580 | 0.46% | 15,885,520 |
| 2009-05-13 | 2009-05-11 | 3.713 | 4,443,259 | -244,824 | 0.48% | 16,496,559 |
| 2009-05-12 | 2009-05-08 | 3.468 | 4,688,083 | -163,761 | 0.51% | 16,260,421 |
| 2009-05-11 | 2009-05-07 | 3.078 | 4,851,844 | -19,652 | 0.53% | 14,932,260 |
| 2009-05-08 | 2009-05-06 | 3.175 | 4,871,496 | +1,637,616 | 0.53% | 15,468,701 |
| 2009-05-07 | 2009-05-05 | 2.858 | 3,233,880 | -20,471 | 0.35% | 9,241,829 |
| 2009-04-17 | 2009-04-15 | 3.078 | 3,254,351 | -8,188 | 0.35% | 10,015,741 |
| 2009-03-30 | 2009-03-26 | 2.272 | 3,262,539 | +20,470 | 0.35% | 7,411,171 |
| 2009-02-27 | 2009-02-25 | 1.978 | 3,242,069 | -3,275 | 0.35% | 6,414,391 |
| 2008-12-23 | 2008-12-19 | 2.809 | 3,245,344 | +409,404 | 0.35% | 9,116,051 |
| 2008-12-18 | 2008-12-16 | 2.125 | 2,835,940 | -2,443,322 | 0.31% | 6,026,490 |
| 2008-12-17 | 2008-12-15 | 1.930 | 5,279,262 | -10,235 | 0.57% | 10,187,051 |
| 2008-12-15 | 2008-12-11 | 2.125 | 5,289,497 | -2,120,302 | 0.57% | 11,240,400 |
| 2008-12-12 | 2008-12-10 | 2.149 | 7,409,799 | -99,485 | 0.80% | 15,927,120 |
| 2008-12-09 | 2008-12-05 | 2.272 | 7,509,284 | -81,881 | 0.81% | 17,058,060 |
| 2008-12-08 | 2008-12-04 | 1.832 | 7,591,165 | -859,748 | 0.82% | 13,906,500 |
| 2008-12-05 | 2008-12-03 | 1.856 | 8,450,913 | -81,881 | 0.92% | 15,687,920 |
| 2008-12-04 | 2008-12-02 | 1.685 | 8,532,794 | -10,235 | 0.93% | 14,380,981 |
| 2008-12-03 | 2008-12-01 | 1.759 | 8,543,029 | -50,356 | 0.93% | 15,024,241 |
| 2008-11-25 | 2008-11-21 | 1.539 | 8,593,385 | -81,881 | 0.93% | 13,223,700 |
| 2008-11-24 | 2008-11-20 | 1.514 | 8,675,266 | -740,611 | 0.94% | 13,137,800 |
| 2008-11-21 | 2008-11-19 | 1.539 | 9,415,877 | -40,941 | 1.02% | 14,489,369 |
| 2008-11-20 | 2008-11-18 | 1.588 | 9,456,818 | -40,940 | 1.03% | 15,014,350 |
| 2008-11-19 | 2008-11-17 | 1.734 | 9,497,758 | -71,646 | 1.03% | 16,471,290 |
| 2008-11-17 | 2008-11-13 | 1.832 | 9,569,404 | -12,282 | 1.04% | 17,530,500 |
| 2008-11-12 | 2008-11-10 | 1.954 | 9,581,686 | -40,940 | 1.04% | 18,723,200 |
| 2008-11-11 | 2008-11-07 | 1.734 | 9,622,626 | -492,104 | 1.04% | 16,687,839 |
| 2008-11-07 | 2008-11-05 | 1.808 | 10,114,730 | -16,376 | 1.10% | 18,282,441 |
| 2008-11-04 | 2008-10-31 | 1.685 | 10,131,106 | -20,470 | 1.10% | 17,074,740 |
| 2008-10-30 | 2008-10-28 | 1.417 | 10,151,576 | -112,177 | 1.10% | 14,381,680 |
| 2008-10-29 | 2008-10-27 | 1.319 | 10,263,753 | -15,557 | 1.11% | 13,537,800 |
| 2008-10-28 | 2008-10-24 | 1.588 | 10,279,310 | -14,329 | 1.11% | 16,320,200 |
| 2008-10-24 | 2008-10-22 | 1.759 | 10,293,639 | -446,660 | 1.12% | 18,102,960 |
| 2008-10-16 | 2008-10-14 | 1.710 | 10,740,299 | -40,940 | 1.16% | 18,363,801 |
| 2008-10-13 | 2008-10-09 | 1.783 | 10,781,239 | -741,021 | 1.17% | 19,223,820 |
| 2008-10-10 | 2008-10-08 | 1.783 | 11,522,260 | -1,089,833 | 1.25% | 20,545,120 |
| 2008-10-09 | 2008-10-06 | 2.027 | 12,612,093 | +8,598 | 1.37% | 25,568,981 |
| 2008-10-08 | 2008-10-03 | 2.149 | 12,603,495 | -40,941 | 1.37% | 27,090,799 |
| 2008-10-06 | 2008-10-02 | 2.198 | 12,644,436 | -40,940 | 1.37% | 27,796,501 |
| 2008-10-03 | 2008-09-30 | 2.003 | 12,685,376 | -819 | 1.38% | 25,407,700 |
| 2008-09-29 | 2008-09-25 | 2.101 | 12,686,195 | -49,538 | 1.38% | 26,648,820 |
| 2008-09-26 | 2008-09-24 | 2.076 | 12,735,733 | -66,732 | 1.38% | 26,441,801 |
| 2008-09-24 | 2008-09-22 | 2.345 | 12,802,465 | -233,770 | 1.39% | 30,020,159 |
| 2008-09-22 | 2008-09-18 | 2.125 | 13,036,235 | -40,940 | 1.41% | 27,702,540 |
| 2008-09-19 | 2008-09-17 | 2.394 | 13,077,175 | -45,444 | 1.42% | 31,303,159 |
| 2008-09-18 | 2008-09-16 | 2.711 | 13,122,619 | -409,404 | 1.42% | 35,578,829 |
| 2008-09-17 | 2008-09-12 | 2.907 | 13,532,023 | -819 | 1.47% | 39,333,070 |
| 2008-09-16 | 2008-09-11 | 2.833 | 13,532,842 | +192,829 | 1.47% | 38,343,800 |
| 2008-09-11 | 2008-09-09 | 3.126 | 13,340,013 | +31,115 | 1.45% | 41,707,521 |
| 2008-09-10 | 2008-09-08 | 3.126 | 13,308,898 | -6,141 | 1.44% | 41,610,240 |
| 2008-09-09 | 2008-09-05 | 3.322 | 13,315,039 | -1,152,472 | 1.44% | 44,231,280 |
| 2008-09-01 | 2008-08-28 | 3.786 | 14,467,511 | -646,039 | 1.57% | 54,773,901 |
| 2008-08-29 | 2008-08-27 | 3.835 | 15,113,550 | +15,558 | 1.64% | 57,958,121 |
| 2008-08-20 | 2008-08-18 | 3.786 | 15,097,992 | +18,832 | 1.64% | 57,160,898 |
| 2008-08-15 | 2008-08-13 | 3.762 | 15,079,160 | +32,752 | 1.64% | 56,721,280 |
| 2008-08-13 | 2008-08-11 | 3.957 | 15,046,408 | +32,753 | 1.63% | 59,538,242 |
| 2008-08-12 | 2008-08-08 | 4.030 | 15,013,655 | -721,779 | 1.63% | 60,508,799 |
| 2008-08-11 | 2008-08-07 | 4.079 | 15,735,434 | +844,600 | 1.71% | 64,186,449 |
| 2008-08-08 | 2008-08-05 | 4.128 | 14,890,834 | -122,821 | 1.61% | 61,468,679 |
| 2008-08-05 | 2008-08-01 | 4.445 | 15,013,655 | -167,856 | 1.63% | 66,743,039 |
| 2008-08-04 | 2008-07-31 | 4.372 | 15,181,511 | +102,351 | 1.65% | 66,376,781 |
| 2008-08-01 | 2008-07-30 | 4.519 | 15,079,160 | +112,586 | 1.64% | 68,139,200 |
| 2008-07-31 | 2008-07-29 | 4.494 | 14,966,574 | +67,552 | 1.62% | 67,264,881 |
| 2008-07-30 | 2008-07-28 | 4.616 | 14,899,022 | +249,736 | 1.62% | 68,780,879 |
| 2008-07-29 | 2008-07-25 | 4.568 | 14,649,286 | +112,586 | 1.59% | 66,912,340 |
| 2008-07-25 | 2008-07-23 | 4.665 | 14,536,700 | -39,303 | 1.58% | 67,818,371 |
| 2008-07-21 | 2008-07-17 | 4.226 | 14,576,003 | -20,060 | 1.58% | 61,593,191 |
| 2008-07-10 | 2008-07-08 | 4.226 | 14,596,063 | -4,094 | 1.58% | 61,677,958 |
| 2008-06-23 | 2008-06-19 | 5.496 | 14,600,157 | -12,253,456 | 1.58% | 80,239,497 |
| 2008-06-17 | 2008-06-13 | 5.618 | 26,853,613 | +81,881 | 2.91% | 150,861,603 |
| 2008-06-10 | 2008-06-05 | 6.375 | 26,771,732 | -4,094 | 2.90% | 170,673,122 |
| 2008-06-03 | 2008-05-30 | 6.991 | 26,775,826 | -13,547,555 | 2.90% | 187,201,249 |
| 2008-05-08 | 2008-05-06 | 7.790 | 40,323,381 | -43,253 | 4.47% | 314,137,200 |
| 2008-04-30 | 2008-04-28 | 7.716 | 40,366,634 | -12,015 | 4.47% | 311,450,370 |
| 2008-04-29 | 2008-04-25 | 7.990 | 40,378,649 | -56,068 | 4.48% | 322,633,602 |
| 2008-04-28 | 2008-04-24 | 8.165 | 40,434,717 | +127,356 | 4.48% | 330,149,007 |
| 2008-04-25 | 2008-04-23 | 7.741 | 40,307,361 | +304,372 | 4.47% | 311,999,497 |
| 2008-04-23 | 2008-04-21 | 6.867 | 40,002,989 | -20,024 | 4.43% | 274,683,752 |
| 2008-04-22 | 2008-04-18 | 6.842 | 40,023,013 | -868,264 | 4.44% | 273,821,899 |
| 2008-04-21 | 2008-04-17 | 6.417 | 40,891,277 | -60,073 | 4.53% | 262,404,713 |
| 2008-04-15 | 2008-04-11 | 6.467 | 40,951,350 | -60,074 | 4.54% | 264,835,270 |
| 2008-04-14 | 2008-04-10 | 6.192 | 41,011,424 | -5,975,317 | 4.55% | 253,959,442 |
| 2008-04-07 | 2008-04-02 | 6.492 | 46,986,741 | -273,936 | 5.21% | 305,039,799 |
| 2008-03-26 | 2008-03-20 | 5.343 | 47,260,677 | -105,729 | 5.24% | 252,534,982 |
| 2008-03-25 | 2008-03-19 | 5.493 | 47,366,406 | -21,627 | 5.25% | 260,196,199 |
| 2008-03-20 | 2008-03-18 | 5.418 | 47,388,033 | -40,049 | 5.25% | 256,765,252 |
| 2008-03-19 | 2008-03-17 | 5.743 | 47,428,082 | -325,598 | 5.26% | 272,377,502 |
| 2008-03-17 | 2008-03-13 | 6.667 | 47,753,680 | +87,707 | 5.29% | 318,365,457 |
| 2008-03-14 | 2008-03-12 | 6.742 | 47,665,973 | +492,203 | 5.28% | 321,351,300 |
| 2008-03-13 | 2008-03-11 | 6.642 | 47,173,770 | +108,132 | 5.23% | 313,321,399 |
| 2008-03-12 | 2008-03-10 | 6.817 | 47,065,638 | +91,713 | 5.22% | 320,829,601 |
| 2008-03-11 | 2008-03-07 | 6.991 | 46,973,925 | +165,402 | 5.21% | 328,414,797 |
| 2008-03-10 | 2008-03-06 | 7.266 | 46,808,523 | +455,358 | 5.19% | 340,114,981 |
| 2008-03-07 | 2008-03-05 | 7.341 | 46,353,165 | +58,872 | 5.14% | 340,278,538 |
| 2008-03-06 | 2008-03-04 | 7.691 | 46,294,293 | +74,892 | 5.13% | 356,029,519 |
| 2008-03-05 | 2008-03-03 | 7.865 | 46,219,401 | +259,517 | 5.12% | 363,532,046 |
| 2008-03-04 | 2008-02-29 | 7.865 | 45,959,884 | +225,877 | 5.09% | 361,490,853 |
| 2008-03-03 | 2008-02-28 | 7.940 | 45,734,007 | +370,454 | 5.07% | 363,140,100 |
| 2008-02-29 | 2008-02-27 | 7.990 | 45,363,553 | +491,401 | 5.03% | 362,463,997 |
| 2008-02-28 | 2008-02-26 | 7.990 | 44,872,152 | +202,649 | 4.97% | 358,537,603 |
| 2008-02-27 | 2008-02-25 | 8.215 | 44,669,503 | +112,137 | 4.95% | 366,956,727 |
| 2008-02-26 | 2008-02-22 | 8.490 | 44,557,366 | +581,913 | 4.94% | 378,273,799 |
| 2008-02-25 | 2008-02-21 | 8.589 | 43,975,453 | +181,021 | 4.87% | 377,725,756 |
| 2008-02-22 | 2008-02-20 | 8.789 | 43,794,432 | +683,237 | 4.85% | 384,919,042 |
| 2008-02-18 | 2008-02-14 | 7.840 | 43,111,195 | -8,010 | 4.78% | 338,008,439 |
| 2008-02-11 | 2008-02-04 | 7.865 | 43,119,205 | -51,263 | 4.78% | 339,147,901 |
| 2008-02-01 | 2008-01-30 | 7.940 | 43,170,468 | +789,367 | 4.79% | 342,784,923 |
| 2008-01-31 | 2008-01-29 | 8.165 | 42,381,101 | +305,574 | 4.70% | 346,041,210 |
| 2008-01-30 | 2008-01-28 | 7.741 | 42,075,527 | +335,211 | 4.66% | 325,686,002 |
| 2008-01-29 | 2008-01-25 | 7.915 | 41,740,316 | -330,805 | 4.63% | 330,386,908 |
| 2008-01-25 | 2008-01-23 | 7.191 | 42,071,121 | -12,015 | 4.66% | 302,541,117 |
| 2008-01-24 | 2008-01-22 | 6.817 | 42,083,136 | +318,790 | 4.66% | 286,865,669 |
| 2008-01-23 | 2008-01-21 | 7.516 | 41,764,346 | -80,098 | 4.63% | 313,891,832 |
| 2008-01-22 | 2008-01-18 | 7.790 | 41,844,444 | +7,887,259 | 4.64% | 325,986,962 |
| 2008-01-21 | 2008-01-17 | 8.190 | 33,957,185 | -16,019 | 3.76% | 278,107,921 |
| 2008-01-18 | 2008-01-16 | 8.390 | 33,973,204 | -7,887,660 | 3.77% | 285,025,436 |
| 2008-01-16 | 2008-01-14 | 8.939 | 41,860,864 | +19,624 | 4.64% | 374,195,921 |
| 2008-01-14 | 2008-01-10 | 9.463 | 41,841,240 | -54,867 | 4.64% | 395,960,251 |
| 2008-01-11 | 2008-01-09 | 9.289 | 41,896,107 | -414,307 | 4.64% | 389,156,640 |
| 2008-01-10 | 2008-01-08 | 9.563 | 42,310,414 | -964,381 | 4.69% | 404,626,091 |
| 2008-01-09 | 2008-01-07 | 9.538 | 43,274,795 | -400,491 | 4.80% | 412,768,186 |
| 2008-01-08 | 2008-01-04 | 10.212 | 43,675,286 | -323,196 | 4.84% | 446,032,906 |
| 2007-12-28 | 2007-12-24 | 11.036 | 43,998,482 | +9,671,444 | 4.88% | 485,587,834 |
| 2007-12-27 | 2007-12-20 | 11.111 | 34,327,038 | -9,691,468 | 3.81% | 381,420,628 |
| 2007-12-21 | 2007-12-19 | 11.436 | 44,018,506 | -714,876 | 4.88% | 503,394,668 |
| 2007-12-20 | 2007-12-18 | 11.211 | 44,733,382 | -114,540 | 4.96% | 501,517,289 |
| 2007-12-18 | 2007-12-14 | 12.035 | 44,847,922 | -304,373 | 4.97% | 539,755,651 |
| 2007-12-17 | 2007-12-13 | 12.235 | 45,152,295 | +1,010,438 | 5.01% | 552,438,254 |
| 2007-12-14 | 2007-12-12 | 12.759 | 44,141,857 | +1,770,168 | 4.89% | 563,221,642 |
| 2007-12-13 | 2007-12-11 | 12.784 | 42,371,689 | -20,425 | 4.70% | 541,693,434 |
| 2007-12-11 | 2007-12-07 | 13.309 | 42,392,114 | +457,360 | 4.70% | 564,183,159 |
| 2007-12-10 | 2007-12-06 | 13.508 | 41,934,754 | +1,342,043 | 4.65% | 566,472,980 |
| 2007-12-07 | 2007-12-05 | 12.884 | 40,592,711 | -640,785 | 4.50% | 523,004,702 |
| 2007-12-06 | 2007-12-04 | 12.485 | 41,233,496 | -117,744 | 4.57% | 514,787,505 |
| 2007-12-05 | 2007-12-03 | 12.560 | 41,351,240 | -5,505,943 | 4.58% | 519,355,048 |
| 2007-12-04 | 2007-11-30 | 12.435 | 46,857,183 | +190,634 | 5.19% | 582,657,516 |
| 2007-12-03 | 2007-11-29 | 11.985 | 46,666,549 | -230,683 | 5.17% | 559,312,799 |
| 2007-11-30 | 2007-11-28 | 11.386 | 46,897,232 | -200,245 | 5.20% | 533,973,725 |
| 2007-11-29 | 2007-11-27 | 11.311 | 47,097,477 | -238,692 | 5.22% | 532,725,738 |
| 2007-11-28 | 2007-11-26 | 11.736 | 47,336,169 | -140,172 | 5.25% | 555,518,849 |
| 2007-11-26 | 2007-11-22 | 11.910 | 47,476,341 | -120,147 | 5.26% | 565,462,038 |
| 2007-11-23 | 2007-11-21 | 12.684 | 47,596,488 | -5,607 | 5.28% | 603,735,142 |
| 2007-11-22 | 2007-11-20 | 13.209 | 47,602,095 | -912,317 | 5.28% | 628,766,758 |
| 2007-11-21 | 2007-11-19 | 13.708 | 48,514,412 | +827,013 | 5.38% | 665,044,875 |
| 2007-11-20 | 2007-11-16 | 13.109 | 47,687,399 | +380,466 | 5.29% | 625,130,622 |
| 2007-11-19 | 2007-11-15 | 13.608 | 47,306,933 | -740,908 | 5.24% | 643,767,621 |
| 2007-11-16 | 2007-11-14 | 14.158 | 48,047,841 | -1,503,841 | 5.33% | 680,244,080 |
| 2007-11-15 | 2007-11-13 | 13.958 | 49,551,682 | -525,043 | 5.49% | 691,636,721 |
| 2007-11-14 | 2007-11-12 | 15.032 | 50,076,725 | -245,901 | 5.55% | 752,731,766 |
| 2007-11-13 | 2007-11-09 | 15.656 | 50,322,626 | +152,186 | 5.58% | 787,841,169 |
| 2007-11-12 | 2007-11-08 | 16.080 | 50,170,440 | -30,037 | 5.56% | 806,754,900 |
| 2007-11-09 | 2007-11-07 | 16.530 | 50,200,477 | -964,381 | 5.56% | 829,800,454 |
| 2007-11-08 | 2007-11-06 | 15.656 | 51,164,858 | +573,102 | 5.67% | 801,026,988 |
| 2007-11-07 | 2007-11-05 | 15.681 | 50,591,756 | +65,280 | 5.61% | 793,317,861 |
| 2007-11-06 | 2007-11-02 | 16.729 | 50,526,476 | -48,059 | 5.60% | 845,282,050 |
| 2007-11-05 | 2007-11-01 | 17.054 | 50,574,535 | +933,143 | 5.61% | 862,502,647 |
| 2007-11-02 | 2007-10-31 | 16.655 | 49,641,392 | +209,857 | 5.50% | 826,756,503 |
| 2007-11-01 | 2007-10-30 | 16.530 | 49,431,535 | +1,032,064 | 5.48% | 817,090,048 |
| 2007-10-31 | 2007-10-29 | 16.779 | 48,399,471 | -571,100 | 5.37% | 812,115,356 |
| 2007-10-30 | 2007-10-26 | 16.555 | 48,970,571 | -148,181 | 5.43% | 810,693,201 |
| 2007-10-29 | 2007-10-25 | 16.530 | 49,118,752 | +194,238 | 5.44% | 811,919,829 |
| 2007-10-26 | 2007-10-24 | 15.905 | 48,924,514 | +160,997 | 5.42% | 778,168,752 |
| 2007-10-25 | 2007-10-23 | 16.355 | 48,763,517 | -253,911 | 5.41% | 797,524,724 |
| 2007-10-24 | 2007-10-22 | 15.955 | 49,017,428 | +496,608 | 5.43% | 782,094,465 |
| 2007-10-23 | 2007-10-18 | 15.556 | 48,520,820 | +27,963,044 | 5.38% | 754,786,308 |
| 2007-10-22 | 2007-10-17 | 15.606 | 20,557,776 | +214,263 | 2.33% | 320,821,882 |
| 2007-10-18 | 2007-10-16 | 15.856 | 20,343,513 | -890,691 | 2.31% | 322,557,772 |
| 2007-10-17 | 2007-10-15 | 17.004 | 21,234,204 | +742,109 | 2.41% | 361,069,606 |
| 2007-10-16 | 2007-10-12 | 17.853 | 20,492,095 | -1,007,922 | 2.33% | 365,847,622 |
| 2007-10-15 | 2007-10-11 | 17.853 | 21,500,017 | -3,190,307 | 2.44% | 383,842,165 |
| 2007-10-12 | 2007-10-10 | 18.527 | 24,690,324 | -1,250,531 | 2.80% | 457,444,625 |
| 2007-10-11 | 2007-10-09 | 16.979 | 25,940,855 | 2.94% | 440,454,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy