History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 18,541,455 +0 0.41% 2,058,102
2025-10-13 2025-10-09 0.113 18,541,455 +0 0.41% 2,095,184
2025-10-10 2025-10-08 0.115 18,541,455 +0 0.41% 2,132,267
2025-10-09 2025-10-06 0.114 18,541,455 +0 0.41% 2,113,726
2025-10-08 2025-10-03 0.111 18,541,455 +0 0.41% 2,058,102
2025-10-06 2025-10-02 0.112 18,541,455 +0 0.41% 2,076,643
2025-10-03 2025-09-30 0.115 18,541,455 +0 0.41% 2,132,267
2025-10-02 2025-09-29 0.114 18,541,455 +0 0.41% 2,113,726
2025-09-30 2025-09-26 0.112 18,541,455 +0 0.41% 2,076,643
2025-09-29 2025-09-25 0.112 18,541,455 +0 0.41% 2,076,643
2025-09-26 2025-09-24 0.117 18,541,455 +0 0.41% 2,169,350
2025-09-25 2025-09-23 0.115 18,541,455 +0 0.41% 2,132,267
2025-09-24 2025-09-22 0.118 18,541,455 +0 0.41% 2,187,892
2025-09-23 2025-09-19 0.120 18,541,455 +0 0.41% 2,224,975
2025-09-22 2025-09-18 0.118 18,541,455 +0 0.41% 2,187,892
2025-09-19 2025-09-17 0.124 18,541,455 +0 0.41% 2,299,140
2025-09-18 2025-09-16 0.118 18,541,455 +0 0.41% 2,187,892
2025-09-17 2025-09-15 0.122 18,541,455 +0 0.41% 2,262,058
2025-09-16 2025-09-12 0.127 18,541,455 +0 0.41% 2,354,765
2025-09-15 2025-09-11 0.123 18,541,455 +159,774 0.41% 2,280,599
2025-06-12 2025-06-10 0.113 18,381,681 -15,000 0.42% 2,077,130
2025-05-20 2025-05-16 0.111 18,396,681 +3,500,000 0.44% 2,042,032
2025-04-28 2025-04-24 0.121 14,896,681 -63,549 0.36% 1,802,498
2025-04-17 2025-04-15 0.124 14,960,230 +51,357 0.37% 1,855,069
2025-04-16 2025-04-14 0.129 14,908,873 +1,000,000 0.37% 1,923,245
2025-02-27 2025-02-25 0.198 13,908,873 -1,158 0.36% 2,753,957
2024-12-17 2024-12-13 0.244 13,910,031 -4,000 0.36% 3,394,048
2024-12-12 2024-12-10 0.260 13,914,031 +1,000,000 0.36% 3,617,648
2024-11-21 2024-11-19 0.320 12,914,031 -1,000 0.34% 4,132,490
2024-11-05 2024-11-01 0.340 12,915,031 -10,000 0.34% 4,391,111
2024-11-01 2024-10-30 0.345 12,925,031 +1,158 0.34% 4,459,136
2024-10-31 2024-10-29 0.355 12,923,873 -1,000 0.34% 4,587,975
2024-10-21 2024-10-17 0.400 12,924,873 -1,158 0.34% 5,169,949
2024-10-17 2024-10-15 0.375 12,926,031 +500,000 0.34% 4,847,262
2024-10-16 2024-10-14 0.415 12,426,031 +1,000,000 0.32% 5,156,803
2024-10-14 2024-10-09 0.395 11,426,031 -540,000 0.30% 4,513,282
2024-10-10 2024-10-08 0.415 11,966,031 +2,000 0.31% 4,965,903
2024-10-09 2024-10-07 0.670 11,964,031 +2,000 0.31% 8,015,901
2024-10-08 2024-10-04 0.630 11,962,031 +400,000 0.31% 7,536,080
2024-10-04 2024-10-02 0.650 11,562,031 +2,100,000 0.31% 7,515,320
2024-10-03 2024-09-30 0.310 9,462,031 +100,000 0.25% 2,933,230
2024-10-02 2024-09-27 0.275 9,362,031 +400,000 0.25% 2,574,559
2024-09-30 2024-09-26 0.265 8,962,031 +200,000 0.24% 2,374,938
2024-09-27 2024-09-25 0.227 8,762,031 -1,000 0.23% 1,988,981
2024-09-26 2024-09-24 0.265 8,763,031 +500,000 0.23% 2,322,203
2024-09-25 2024-09-23 0.270 8,263,031 +200,000 0.22% 2,231,018
2024-07-22 2024-07-18 0.149 8,063,031 -2,000 0.21% 1,201,392
2024-06-14 2024-06-12 0.170 8,065,031 -4,000 0.21% 1,371,055
2024-05-21 2024-05-17 0.265 8,069,031 +220,000 0.21% 2,138,293
2024-05-16 2024-05-13 0.260 7,849,031 -12,000 0.21% 2,040,748
2024-05-13 2024-05-09 0.141 7,861,031 +1,000,000 0.21% 1,108,405
2024-04-16 2024-04-12 0.115 6,861,031 -32,000 0.19% 789,019
2024-04-10 2024-04-08 0.125 6,893,031 -1,000,000 0.19% 861,629
2024-03-26 2024-03-22 0.164 7,893,031 +106,556 0.22% 1,294,457
2024-03-15 2024-03-13 0.166 7,786,475 -159,000 0.26% 1,292,555
2024-02-01 2024-01-30 0.175 7,945,475 -100,000 0.27% 1,390,458
2024-01-15 2024-01-11 0.190 8,045,475 -98,000 0.27% 1,528,640
2023-12-04 2023-11-30 0.265 8,143,475 +500,000 0.27% 2,158,021
2023-11-30 2023-11-28 0.218 7,643,475 -13,000 0.26% 1,666,278
2023-11-20 2023-11-16 0.238 7,656,475 +600,000 0.26% 1,822,241
2023-11-14 2023-11-10 0.171 7,056,475 +1,000,000 0.24% 1,206,657
2023-11-10 2023-11-08 0.188 6,056,475 +1,500,000 0.20% 1,138,617
2023-10-12 2023-10-10 0.197 4,556,475 -100,000 0.15% 897,626
2023-10-05 2023-10-03 0.224 4,656,475 -200,000 0.16% 1,043,050
2023-10-04 2023-09-29 0.235 4,856,475 +293,000 0.16% 1,141,272
2023-09-28 2023-09-26 0.290 4,563,475 +100,000 0.15% 1,323,408
2023-09-27 2023-09-25 0.325 4,463,475 +390,000 0.15% 1,450,629
2022-11-30 2022-11-28 1.180 4,073,475 -100,000 0.14% 4,806,700
2022-08-09 2022-08-05 1.180 4,173,475 +3,000 0.14% 4,924,700
2022-04-04 2022-03-31 1.180 4,170,475 -800,000 0.14% 4,921,160
2022-04-01 2022-03-30 1.180 4,970,475 +800,000 0.17% 5,865,160
2022-03-31 2022-03-29 1.010 4,170,475 -500,000 0.14% 4,212,180
2022-03-28 2022-03-24 1.290 4,670,475 -1,000 0.16% 6,024,913
2022-03-24 2022-03-22 1.380 4,671,475 -200,000 0.16% 6,446,635
2022-03-22 2022-03-18 1.370 4,871,475 +800,000 0.16% 6,673,921
2022-03-21 2022-03-17 1.410 4,071,475 +900,000 0.14% 5,740,780
2022-03-18 2022-03-16 1.070 3,171,475 -2,000 0.11% 3,393,478
2022-03-15 2022-03-11 1.150 3,173,475 -3,000 0.11% 3,649,496
2022-03-10 2022-03-08 1.150 3,176,475 +200,000 0.11% 3,652,946
2022-03-02 2022-02-28 1.300 2,976,475 -300,000 0.10% 3,869,418
2022-03-01 2022-02-25 1.350 3,276,475 +100,000 0.11% 4,423,241
2022-02-25 2022-02-23 1.490 3,176,475 -5,000 0.11% 4,732,948
2022-02-15 2022-02-11 1.860 3,181,475 -50,000 0.11% 5,917,544
2022-02-07 2022-01-31 1.560 3,231,475 +49,000 0.11% 5,041,101
2022-02-04 2022-01-27 1.520 3,182,475 -2,000,000 0.11% 4,837,362
2022-01-26 2022-01-24 1.700 5,182,475 +2,150,000 0.17% 8,810,208
2022-01-24 2022-01-20 1.630 3,032,475 -40,000 0.10% 4,942,934
2022-01-18 2022-01-14 1.540 3,072,475 +30,000 0.10% 4,731,612
2022-01-12 2022-01-10 1.710 3,042,475 +300,000 0.10% 5,202,632
2021-12-30 2021-12-28 1.650 2,742,475 +10,000 0.09% 4,525,084
2021-12-29 2021-12-24 1.620 2,732,475 -2,000 0.09% 4,426,610
2021-12-13 2021-12-09 1.830 2,734,475 +106,000 0.10% 5,004,089
2021-12-10 2021-12-08 1.730 2,628,475 +10,000 0.09% 4,547,262
2021-12-08 2021-12-06 1.640 2,618,475 -400,000 0.09% 4,294,299
2021-12-07 2021-12-03 1.780 3,018,475 +700,000 0.11% 5,372,886
2021-12-02 2021-11-30 2.180 2,318,475 -30,000 0.08% 5,054,276
2021-11-22 2021-11-18 2.250 2,348,475 +30,000 0.08% 5,284,069
2021-11-17 2021-11-15 2.350 2,318,475 +200,000 0.08% 5,448,416
2021-11-16 2021-11-12 2.650 2,118,475 +100,000 0.08% 5,613,959
2021-11-15 2021-11-11 2.720 2,018,475 -10,000 0.07% 5,490,252
2021-11-12 2021-11-10 2.430 2,028,475 +10,000 0.07% 4,929,194
2021-11-08 2021-11-04 2.520 2,018,475 +35,000 0.07% 5,086,557
2021-11-04 2021-11-02 2.600 1,983,475 +30,000 0.07% 5,157,035
2021-11-02 2021-10-29 3.070 1,953,475 +2,000 0.07% 5,997,168
2021-10-29 2021-10-27 3.210 1,951,475 +20,000 0.07% 6,264,235
2021-10-27 2021-10-25 3.450 1,931,475 +100,000 0.07% 6,663,589
2021-10-21 2021-10-19 3.390 1,831,475 +10,000 0.07% 6,208,700
2021-10-15 2021-10-11 3.490 1,821,475 -20,000 0.06% 6,356,948
2021-10-12 2021-10-08 3.690 1,841,475 +50,000 0.07% 6,795,043
2021-10-11 2021-10-07 3.730 1,791,475 +2,000 0.06% 6,682,202
2021-10-08 2021-10-06 3.680 1,789,475 +50,000 0.06% 6,585,268
2021-10-07 2021-10-05 3.660 1,739,475 +100,000 0.06% 6,366,478
2021-10-05 2021-09-30 4.110 1,639,475 +20,000 0.06% 6,738,242
2021-09-15 2021-09-13 4.540 1,619,475 +100,000 0.06% 7,352,416
2021-09-06 2021-09-02 4.840 1,519,475 -30,000 0.06% 7,354,259
2021-08-30 2021-08-26 4.620 1,549,475 +10,000 0.06% 7,158,574
2021-08-25 2021-08-23 4.670 1,539,475 +30,000 0.06% 7,189,348
2021-08-20 2021-08-18 5.420 1,509,475 +2,000 0.06% 8,181,354
2021-08-17 2021-08-13 5.560 1,507,475 +10,000 0.06% 8,381,561
2021-08-09 2021-08-05 5.280 1,497,475 -30,000 0.06% 7,906,668
2021-08-02 2021-07-29 5.180 1,527,475 +30,000 0.06% 7,912,320
2021-07-28 2021-07-26 5.520 1,497,475 +9,000 0.06% 8,266,062
2021-07-27 2021-07-23 5.740 1,488,475 +10,000 0.06% 8,543,846
2021-07-26 2021-07-22 5.890 1,478,475 +10,000 0.05% 8,708,218
2021-07-12 2021-07-08 6.240 1,468,475 +10,000 0.05% 9,163,284
2021-07-06 2021-07-02 6.540 1,458,475 +10,000 0.05% 9,538,426
2021-06-29 2021-06-25 6.760 1,448,475 +4,000 0.05% 9,791,691
2021-06-25 2021-06-23 6.700 1,444,475 -10,000 0.05% 9,677,982
2021-06-18 2021-06-16 6.760 1,454,475 +5,000 0.05% 9,832,251
2021-06-17 2021-06-15 7.010 1,449,475 +130,000 0.05% 10,160,820
2021-06-16 2021-06-11 7.380 1,319,475 -440,000 0.05% 9,737,726
2021-06-15 2021-06-10 7.490 1,759,475 -210,000 0.07% 13,178,468
2021-06-10 2021-06-08 7.610 1,969,475 -72,000 0.07% 14,987,705
2021-06-09 2021-06-07 7.510 2,041,475 -410,000 0.08% 15,331,477
2021-06-04 2021-06-02 10.293 2,451,475 +245,954 0.09% 25,232,176
2021-06-03 2021-06-01 10.193 2,205,521 -7,197 0.09% 22,480,025
2021-05-31 2021-05-27 10.159 2,212,718 +178,134 0.09% 22,479,597
2021-05-28 2021-05-26 9.881 2,034,584 +404,852 0.08% 20,104,517
2021-05-27 2021-05-25 9.537 1,629,732 +49,482 0.07% 15,542,459
2021-05-25 2021-05-21 9.448 1,580,250 +7,198 0.07% 14,930,040
2021-05-24 2021-05-20 9.381 1,573,052 +27,889 0.06% 14,757,126
2021-05-21 2021-05-18 9.548 1,545,163 -5,398 0.06% 14,753,115
2021-05-18 2021-05-14 9.026 1,550,561 +172,737 0.06% 13,994,621
2021-05-14 2021-05-12 8.970 1,377,824 -31,488 0.06% 12,359,006
2021-05-11 2021-05-07 9.103 1,409,312 +5,398 0.06% 12,829,428
2021-05-10 2021-05-06 9.181 1,403,914 +89,967 0.06% 12,889,522
2021-05-05 2021-05-03 8.992 1,313,947 +155,643 0.05% 11,815,242
2021-05-03 2021-04-29 8.981 1,158,304 -89,967 0.05% 10,402,798
2021-04-30 2021-04-28 8.925 1,248,271 +35,987 0.05% 11,141,423
2021-04-28 2021-04-26 9.037 1,212,284 -4,499 0.05% 10,954,969
2021-04-20 2021-04-16 9.148 1,216,783 +179,935 0.05% 11,130,873
2021-04-14 2021-04-12 9.003 1,036,848 +89,967 0.04% 9,335,044
2021-04-12 2021-04-08 9.281 946,881 +23,391 0.04% 8,788,164
2021-04-09 2021-04-07 9.448 923,490 -4,498 0.04% 8,725,039
2021-04-01 2021-03-30 9.681 927,988 -224,918 0.04% 8,984,145
2021-03-19 2021-03-17 8.581 1,152,906 -44,984 0.05% 9,892,987
2021-03-18 2021-03-16 8.525 1,197,890 -89,967 0.05% 10,212,417
2021-03-17 2021-03-15 8.403 1,287,857 -98,963 0.05% 10,821,954
2021-03-15 2021-03-11 7.981 1,386,820 -89,968 0.06% 11,067,787
2021-03-12 2021-03-10 7.947 1,476,788 +89,968 0.06% 11,736,550
2021-03-08 2021-03-04 8.347 1,386,820 +85,468 0.06% 11,576,474
2021-03-04 2021-03-02 8.192 1,301,352 +4,499 0.05% 10,660,523
2021-03-02 2021-02-26 8.170 1,296,853 +89,967 0.05% 10,594,839
2021-03-01 2021-02-25 8.403 1,206,886 -80,971 0.05% 10,141,549
2021-02-23 2021-02-19 7.992 1,287,857 -16,194 0.05% 10,292,308
2021-02-18 2021-02-16 8.036 1,304,051 -8,996 0.05% 10,479,707
2021-02-08 2021-02-04 7.825 1,313,047 +1,041 0.05% 10,274,701
2021-02-05 2021-02-03 7.858 1,312,006 +7,198 0.05% 10,310,304
2021-02-04 2021-02-02 7.714 1,304,808 +6,297 0.05% 10,065,198
2021-02-03 2021-02-01 7.558 1,298,511 +900 0.05% 9,814,559
2021-02-02 2021-01-29 7.614 1,297,611 +4,499 0.05% 9,879,873
2021-02-01 2021-01-28 7.836 1,293,112 -13,496 0.05% 10,133,081
2021-01-29 2021-01-27 8.081 1,306,608 +89,968 0.05% 10,558,348
2021-01-22 2021-01-20 9.126 1,216,640 -8,997 0.05% 11,102,518
2021-01-15 2021-01-13 8.247 1,225,637 +4,498 0.05% 10,108,391
2021-01-13 2021-01-11 8.381 1,221,139 -85,469 0.05% 10,234,172
2021-01-06 2021-01-04 7.958 1,306,608 +8,997 0.05% 10,398,593
2021-01-04 2020-12-29 8.159 1,297,611 -17,993 0.05% 10,586,608
2020-12-28 2020-12-22 8.047 1,315,604 +8,996 0.05% 10,587,173
2020-12-23 2020-12-21 8.214 1,306,608 -4,498 0.05% 10,732,626
2020-12-14 2020-12-10 8.214 1,311,106 +17,994 0.05% 10,769,573
2020-12-11 2020-12-09 8.147 1,293,112 +89,967 0.05% 10,535,530
2020-12-09 2020-12-07 8.336 1,203,145 -4,499 0.05% 10,029,874
2020-11-26 2020-11-24 8.648 1,207,644 +89,967 0.05% 10,443,228
2020-11-25 2020-11-23 8.837 1,117,677 -4,498 0.05% 9,876,423
2020-11-18 2020-11-16 8.892 1,122,175 +62,977 0.05% 9,978,536
2020-11-13 2020-11-11 9.704 1,059,198 -44,984 0.04% 10,277,977
2020-11-10 2020-11-06 9.303 1,104,182 +8,997 0.05% 10,272,647
2020-11-09 2020-11-05 9.137 1,095,185 -179,934 0.05% 10,006,347
2020-10-12 2020-10-08 9.003 1,275,119 +93,566 0.05% 11,480,267
2020-10-09 2020-10-07 9.070 1,181,553 -4,499 0.05% 10,716,664
2020-10-08 2020-10-06 9.014 1,186,052 -4,498 0.05% 10,691,554
2020-10-06 2020-09-30 8.792 1,190,550 +8,997 0.05% 10,467,437
2020-09-29 2020-09-25 8.425 1,181,553 +44,983 0.05% 9,954,940
2020-09-28 2020-09-24 8.848 1,136,570 +89,967 0.05% 10,056,006
2020-09-23 2020-09-21 9.137 1,046,603 +26,991 0.04% 9,562,469
2020-09-21 2020-09-17 9.403 1,019,612 -8,997 0.04% 9,587,857
2020-09-08 2020-09-04 9.648 1,028,609 +8,997 0.04% 9,923,990
2020-08-19 2020-08-17 10.815 1,019,612 -53,981 0.04% 11,027,169
2020-08-13 2020-08-11 10.637 1,073,593 +89,967 0.04% 11,420,046
2020-08-11 2020-08-07 10.493 983,626 +26,990 0.04% 10,320,916
2020-08-07 2020-08-05 10.626 956,636 -108,860 0.04% 10,165,316
2020-07-17 2020-07-15 11.582 1,065,496 -35,987 0.04% 12,340,586
2020-07-14 2020-07-10 12.204 1,101,483 -35,986 0.05% 13,443,006
2020-07-09 2020-07-07 12.493 1,137,469 -4,499 0.05% 14,210,918
2020-07-08 2020-07-06 13.027 1,141,968 -36,886 0.05% 14,876,398
2020-07-06 2020-07-02 11.693 1,178,854 -6,298 0.05% 13,784,532
2020-07-03 2020-06-30 10.415 1,185,152 -53,980 0.05% 12,343,261
2020-07-02 2020-06-29 10.648 1,239,132 -1,800 0.05% 13,194,694
2020-06-29 2020-06-24 10.882 1,240,932 +80,971 0.05% 13,503,518
2020-06-26 2020-06-23 11.048 1,159,961 +134,950 0.05% 12,815,809
2020-06-24 2020-06-22 10.815 1,025,011 -5,398 0.04% 11,085,560
2020-06-23 2020-06-19 11.037 1,030,409 -50,381 0.04% 11,373,003
2020-06-22 2020-06-18 10.648 1,080,790 -7,197 0.04% 11,508,615
2020-06-17 2020-06-15 9.159 1,087,987 +108,860 0.04% 9,964,768
2020-06-15 2020-06-11 9.337 979,127 -131,352 0.04% 9,141,860
2020-06-10 2020-06-08 9.792 1,110,479 -3,599 0.05% 10,874,330
2020-06-09 2020-06-05 9.692 1,114,078 +6,298 0.05% 10,798,125
2020-06-08 2020-06-04 11.029 1,107,780 -5,398 0.05% 12,217,885
2020-06-05 2020-06-03 10.994 1,113,178 +73,775 0.05% 12,237,731
2020-06-04 2020-06-02 10.708 1,039,403 +50,485 0.05% 11,130,208
2020-06-03 2020-06-01 10.506 988,918 -32,058 0.04% 10,389,798
2020-05-26 2020-05-22 9.983 1,020,976 +79,092 0.04% 10,192,703
2020-05-15 2020-05-13 10.685 941,884 +1,683 0.04% 10,063,560
2020-05-13 2020-05-11 11.029 940,201 +4,207 0.04% 10,369,629
2020-05-12 2020-05-08 11.017 935,994 -58,898 0.04% 10,312,105
2020-05-11 2020-05-07 10.328 994,892 +5,048 0.04% 10,275,199
2020-05-06 2020-05-04 10.031 989,844 +42,070 0.04% 9,928,960
2020-05-04 2020-04-28 10.625 947,774 +1,683 0.04% 10,070,171
2020-04-08 2020-04-06 11.005 946,091 +1,683 0.04% 10,412,103
2020-03-27 2020-03-25 10.685 944,408 +1,683 0.04% 10,090,528
2020-03-26 2020-03-24 9.805 942,725 -82,458 0.04% 9,243,438
2020-03-16 2020-03-12 11.433 1,025,183 -45,436 0.05% 11,721,171
2020-03-12 2020-03-10 11.885 1,070,619 +42,070 0.05% 12,724,171
2020-03-11 2020-03-09 11.873 1,028,549 +120,321 0.05% 12,211,950
2020-03-09 2020-03-05 13.501 908,228 +3,366 0.04% 12,262,182
2020-03-02 2020-02-27 13.834 904,862 +16,828 0.04% 12,517,854
2020-02-27 2020-02-25 13.145 888,034 +16,828 0.04% 11,672,913
2020-02-26 2020-02-24 12.955 871,206 +1,683 0.04% 11,286,048
2020-02-21 2020-02-19 13.834 869,523 -63,947 0.04% 12,028,974
2020-02-13 2020-02-11 13.216 933,470 +842 0.04% 12,336,720
2020-02-12 2020-02-10 12.812 932,628 +67,312 0.04% 11,948,730
2020-02-03 2020-01-30 12.479 865,316 +37,863 0.04% 10,798,379
2020-01-23 2020-01-21 13.834 827,453 +67,313 0.04% 11,446,978
2020-01-20 2020-01-16 15.427 760,140 -16,828 0.03% 11,726,349
2020-01-17 2020-01-15 14.618 776,968 -7,573 0.03% 11,358,024
2020-01-14 2020-01-10 15.141 784,541 -25,242 0.03% 11,878,993
2019-12-20 2019-12-18 14.214 809,783 +16,828 0.04% 11,510,505
2019-12-17 2019-12-13 13.477 792,955 +25,242 0.04% 10,687,008
2019-12-10 2019-12-06 13.549 767,713 +8,414 0.03% 10,401,555
2019-11-29 2019-11-27 13.501 759,299 -4,207 0.03% 10,251,459
2019-11-20 2019-11-18 12.717 763,506 -1,683 0.03% 9,709,364
2019-11-19 2019-11-15 12.408 765,189 -32,814 0.03% 9,494,318
2019-11-18 2019-11-14 12.574 798,003 -24,401 0.04% 10,034,246
2019-11-15 2019-11-13 12.836 822,404 -16,828 0.04% 10,556,100
2019-11-11 2019-11-07 13.763 839,232 +4,207 0.04% 11,550,084
2019-11-08 2019-11-06 13.549 835,025 -842 0.04% 11,313,549
2019-11-07 2019-11-05 13.311 835,867 -2,524 0.04% 11,126,274
2019-11-06 2019-11-04 13.264 838,391 +1,683 0.04% 11,120,014
2019-11-05 2019-11-01 12.693 836,708 +5,890 0.04% 10,620,372
2019-10-31 2019-10-29 12.123 830,818 +84 0.04% 10,071,650
2019-10-29 2019-10-25 12.265 830,734 -16,828 0.04% 10,189,109
2019-10-25 2019-10-23 11.742 847,562 -26,084 0.04% 9,952,289
2019-10-24 2019-10-22 11.932 873,646 -2,524 0.04% 10,424,704
2019-10-23 2019-10-21 12.146 876,170 -5,049 0.04% 10,642,259
2019-10-22 2019-10-18 12.241 881,219 +25,243 0.04% 10,787,371
2019-10-21 2019-10-17 11.956 855,976 +4,207 0.04% 10,234,205
2019-10-18 2019-10-16 12.194 851,769 +49,643 0.04% 10,386,369
2019-10-16 2019-10-14 11.754 802,126 +5,889 0.04% 9,428,301
2019-10-15 2019-10-11 11.398 796,237 -8,414 0.04% 9,075,185
2019-10-14 2019-10-10 10.756 804,651 -8,414 0.04% 8,654,673
2019-10-09 2019-10-04 11.077 813,065 +8,414 0.04% 9,006,078
2019-09-30 2019-09-26 10.411 804,651 +8,414 0.04% 8,377,341
2019-09-23 2019-09-19 11.005 796,237 -29,449 0.04% 8,762,901
2019-09-17 2019-09-13 11.362 825,686 +4,207 0.04% 9,381,394
2019-09-16 2019-09-12 11.029 821,479 +12,621 0.04% 9,060,225
2019-09-13 2019-09-11 10.791 808,858 +42,071 0.04% 8,728,762
2019-09-09 2019-09-05 11.291 766,787 -99,286 0.03% 8,657,508
2019-09-06 2019-09-04 11.291 866,073 -117,797 0.04% 9,778,509
2019-09-05 2019-09-03 10.863 983,870 +53,850 0.04% 10,687,557
2019-08-30 2019-08-28 11.409 930,020 +33,656 0.04% 10,611,043
2019-08-29 2019-08-27 12.336 896,364 -126,211 0.04% 11,057,993
2019-08-23 2019-08-21 12.931 1,022,575 -16,828 0.05% 13,222,653
2019-08-20 2019-08-16 11.291 1,039,403 -1,683 0.05% 11,735,514
2019-08-16 2019-08-14 10.910 1,041,086 -1,682 0.05% 11,358,574
2019-08-15 2019-08-13 10.780 1,042,768 -8,414 0.05% 11,240,601
2019-08-13 2019-08-09 11.017 1,051,182 +1,948 0.05% 11,581,163
2019-08-12 2019-08-08 11.481 1,049,234 +8,414 0.05% 12,046,032
2019-08-07 2019-08-05 11.041 1,040,820 +16,828 0.05% 11,491,742
2019-08-05 2019-08-01 12.099 1,023,992 +33,657 0.05% 12,389,075
2019-07-31 2019-07-29 12.360 990,335 -8,414 0.04% 12,240,806
2019-07-30 2019-07-26 12.432 998,749 +16,828 0.04% 12,416,025
2019-07-26 2019-07-24 12.313 981,921 -252,422 0.04% 12,090,126
2019-07-05 2019-07-03 14.167 1,234,343 +841 0.05% 17,486,651
2019-06-26 2019-06-24 13.050 1,233,502 -2,524 0.05% 16,096,696
2019-06-18 2019-06-14 12.241 1,236,026 -841 0.05% 15,130,712
2019-06-17 2019-06-13 12.336 1,236,867 -41,229 0.05% 15,258,607
2019-06-13 2019-06-11 11.718 1,278,096 -16,828 0.06% 14,977,348
2019-06-12 2019-06-10 11.647 1,294,924 -5,049 0.06% 15,082,207
2019-06-06 2019-06-04 10.316 1,299,973 -63,105 0.06% 13,410,612
2019-06-04 2019-05-31 10.066 1,363,078 -12,621 0.06% 13,721,407
2019-06-03 2019-05-30 10.829 1,375,699 +8,414 0.06% 14,897,116
2019-05-31 2019-05-29 10.379 1,367,285 +66,235 0.06% 14,191,221
2019-05-23 2019-05-21 10.841 1,301,050 +801 0.06% 14,105,010
2019-05-22 2019-05-20 10.766 1,300,249 -38,431 0.06% 13,998,886
2019-05-21 2019-05-17 11.129 1,338,680 -76,062 0.06% 14,897,527
2019-05-20 2019-05-16 11.591 1,414,742 -4,803 0.07% 16,397,775
2019-05-17 2019-05-15 11.228 1,419,545 +8,006 0.07% 15,939,274
2019-05-15 2019-05-10 11.741 1,411,539 -68,055 0.07% 16,572,210
2019-05-14 2019-05-09 11.203 1,479,594 +6,405 0.07% 16,576,571
2019-05-10 2019-05-08 11.528 1,473,189 -132,106 0.07% 16,983,213
2019-05-08 2019-05-06 11.516 1,605,295 -25,621 0.07% 18,486,107
2019-05-07 2019-05-03 12.215 1,630,916 +1,601 0.08% 19,921,872
2019-05-02 2019-04-29 11.828 1,629,315 -2,401 0.08% 19,271,465
2019-04-30 2019-04-26 11.828 1,631,716 -8,007 0.08% 19,299,864
2019-04-29 2019-04-25 11.766 1,639,723 +8,007 0.08% 19,292,170
2019-04-25 2019-04-23 11.541 1,631,716 -33,628 0.08% 18,831,124
2019-04-24 2019-04-18 11.753 1,665,344 +4,804 0.08% 19,572,814
2019-04-23 2019-04-17 12.015 1,660,540 -4,003 0.08% 19,951,893
2019-04-18 2019-04-16 12.090 1,664,543 +10,408 0.08% 20,124,730
2019-04-17 2019-04-15 12.390 1,654,135 +11,209 0.08% 20,494,735
2019-04-16 2019-04-12 12.515 1,642,926 -3,202 0.08% 20,561,056
2019-04-12 2019-04-10 12.315 1,646,128 -160,129 0.08% 20,272,168
2019-04-11 2019-04-09 12.353 1,806,257 -24,020 0.08% 22,311,847
2019-04-04 2019-04-02 11.516 1,830,277 -756,610 0.09% 21,076,934
2019-04-03 2019-04-01 11.741 2,586,887 +8,007 0.12% 30,371,413
2019-04-02 2019-03-29 11.828 2,578,880 -8,007 0.12% 30,502,877
2019-03-29 2019-03-27 11.416 2,586,887 +1,149,727 0.12% 29,531,353
2019-03-27 2019-03-25 10.816 1,437,160 +8,007 0.07% 15,544,713
2019-03-25 2019-03-21 10.729 1,429,153 -21,618 0.07% 15,333,157
2019-03-22 2019-03-20 11.041 1,450,771 +3,203 0.07% 16,018,093
2019-03-21 2019-03-19 10.541 1,447,568 -4,804 0.07% 15,259,528
2019-03-20 2019-03-18 10.417 1,452,372 +38,431 0.07% 15,128,770
2019-03-18 2019-03-14 9.692 1,413,941 -16,013 0.07% 13,704,169
2019-03-15 2019-03-13 9.942 1,429,954 -121,024 0.07% 14,216,570
2019-03-13 2019-03-11 9.130 1,550,978 -3,070,476 0.07% 14,160,634
2019-03-12 2019-03-08 8.618 4,621,454 -24,019 0.22% 39,827,901
2019-03-08 2019-03-06 9.030 4,645,473 +28,023 0.22% 41,949,610
2019-03-06 2019-03-04 8.780 4,617,450 -16,013 0.22% 40,543,125
2019-03-05 2019-03-01 8.506 4,633,463 -178,671 0.22% 39,410,550
2019-02-28 2019-02-26 7.806 4,812,134 -120,097 0.22% 37,564,483
2019-02-26 2019-02-22 7.581 4,932,231 -8,006 0.23% 37,393,127
2019-02-25 2019-02-21 7.506 4,940,237 +8,006 0.23% 37,083,605
2019-02-11 2019-02-04 7.456 4,932,231 -97,678 0.23% 36,777,096
2019-02-01 2019-01-30 7.357 5,029,909 +96,077 0.23% 37,002,845
2019-01-28 2019-01-24 6.857 4,933,832 +80,065 0.23% 33,831,121
2019-01-22 2019-01-18 6.919 4,853,767 +33,627 0.23% 33,585,234
2019-01-18 2019-01-16 6.957 4,820,140 -104,084 0.22% 33,533,164
2019-01-14 2019-01-10 6.595 4,924,224 -40,032 0.23% 32,473,673
2019-01-09 2019-01-07 6.557 4,964,256 -96,078 0.23% 32,551,662
2019-01-04 2019-01-02 6.145 5,060,334 -16,013 0.24% 31,095,960
2018-12-14 2018-12-12 5.920 5,076,347 +8,007 0.24% 30,053,104
2018-12-10 2018-12-06 5.933 5,068,340 +40,032 0.24% 30,069,004
2018-12-05 2018-12-03 6.295 5,028,308 +8,006 0.23% 31,652,797
2018-12-04 2018-11-30 6.245 5,020,302 -80,064 0.23% 31,351,588
2018-11-28 2018-11-26 5.983 5,100,366 -80,065 0.24% 30,513,818
2018-11-27 2018-11-23 5.983 5,180,431 +801 0.24% 30,992,820
2018-11-19 2018-11-15 5.908 5,179,630 -131,306 0.24% 30,599,869
2018-10-24 2018-10-22 5.908 5,310,936 -80,064 0.25% 31,375,590
2018-10-23 2018-10-19 5.795 5,391,000 +80,064 0.25% 31,242,588
2018-10-15 2018-10-11 5.208 5,310,936 +88,071 0.25% 27,660,932
2018-10-12 2018-10-10 5.695 5,222,865 +80,065 0.24% 29,746,326
2018-10-10 2018-10-08 5.970 5,142,800 +80,064 0.24% 30,703,453
2018-10-09 2018-10-05 6.345 5,062,736 +8,007 0.24% 32,122,452
2018-10-08 2018-10-04 6.457 5,054,729 +104,084 0.24% 32,639,847
2018-09-26 2018-09-21 7.344 4,950,645 -160,130 0.23% 36,357,901
2018-09-21 2018-09-19 6.882 5,110,775 -360,290 0.24% 35,172,080
2018-09-20 2018-09-18 6.695 5,471,065 -4,804 0.25% 36,626,579
2018-09-18 2018-09-14 6.670 5,475,869 +80,065 0.26% 36,521,953
2018-09-17 2018-09-13 6.607 5,395,804 +8,006 0.25% 35,650,985
2018-09-14 2018-09-12 6.345 5,387,798 +80,065 0.25% 34,184,931
2018-09-12 2018-09-10 6.620 5,307,733 -344,278 0.25% 35,135,378
2018-09-11 2018-09-07 6.894 5,652,011 +8,007 0.26% 38,967,430
2018-09-06 2018-09-04 7.444 5,644,004 -8,007 0.26% 42,013,926
2018-09-05 2018-09-03 7.119 5,652,011 +8,007 0.26% 40,238,107
2018-09-04 2018-08-31 7.319 5,644,004 -16,013 0.26% 41,308,994
2018-08-31 2018-08-29 7.531 5,660,017 -8,007 0.26% 42,627,978
2018-08-27 2018-08-23 7.469 5,668,024 -6,405 0.26% 42,334,317
2018-08-24 2018-08-22 7.269 5,674,429 -120,097 0.26% 41,248,185
2018-08-23 2018-08-21 7.369 5,794,526 -88,071 0.27% 42,700,171
2018-08-21 2018-08-17 6.420 5,882,597 +16,013 0.27% 37,765,210
2018-08-20 2018-08-16 6.295 5,866,584 +80,065 0.27% 36,929,678
2018-08-06 2018-08-02 6.495 5,786,519 +104,084 0.27% 37,582,046
2018-08-03 2018-08-01 6.632 5,682,435 +80,064 0.26% 37,686,750
2018-07-26 2018-07-24 7.044 5,602,371 -152,123 0.26% 39,464,868
2018-07-25 2018-07-23 6.819 5,754,494 -32,025 0.27% 39,242,754
2018-07-24 2018-07-20 6.482 5,786,519 -56,046 0.27% 37,509,773
2018-07-23 2018-07-19 6.495 5,842,565 +248,201 0.27% 37,946,051
2018-07-20 2018-07-18 6.745 5,594,364 +8,006 0.26% 37,731,509
2018-07-19 2018-07-17 6.757 5,586,358 +258,609 0.26% 37,747,285
2018-07-18 2018-07-16 6.770 5,327,749 +8,006 0.25% 36,066,395
2018-07-12 2018-07-10 6.932 5,319,743 -78,463 0.25% 36,875,959
2018-07-03 2018-06-28 6.545 5,398,206 -4,004 0.25% 35,329,739
2018-06-29 2018-06-27 6.545 5,402,210 +4,004 0.25% 35,355,944
2018-06-28 2018-06-26 7.207 5,398,206 -12,010 0.25% 38,903,167
2018-06-27 2018-06-25 7.656 5,410,216 +80,065 0.25% 41,422,353
2018-06-22 2018-06-20 8.056 5,330,151 +8,006 0.25% 42,939,691
2018-06-21 2018-06-19 7.969 5,322,145 +174,541 0.25% 42,409,883
2018-06-15 2018-06-13 8.768 5,147,604 -8,007 0.24% 45,133,803
2018-06-14 2018-06-12 8.730 5,155,611 -120,097 0.24% 45,010,829
2018-06-12 2018-06-08 8.418 5,275,708 -24,019 0.25% 44,412,001
2018-06-11 2018-06-07 8.468 5,299,727 -1,601 0.25% 44,878,970
2018-06-08 2018-06-06 8.431 5,301,328 +16,013 0.25% 44,693,888
2018-06-07 2018-06-05 8.431 5,285,315 +1,601 0.25% 44,558,887
2018-06-04 2018-05-31 8.393 5,283,714 +365,606 0.25% 44,344,010
2018-05-18 2018-05-16 9.035 4,918,108 +30,503 0.24% 44,435,796
2018-05-17 2018-05-15 8.773 4,887,605 +7,626 0.24% 42,878,334
2018-05-16 2018-05-14 8.812 4,879,979 +22,878 0.24% 43,003,412
2018-05-15 2018-05-11 8.366 4,857,101 +7,625 0.24% 40,636,238
2018-05-14 2018-05-10 8.340 4,849,476 +11,439 0.24% 40,445,258
2018-05-08 2018-05-04 8.327 4,838,037 -883 0.24% 40,286,413
2018-05-04 2018-05-02 8.720 4,838,920 +4,575 0.24% 42,197,408
2018-05-03 2018-04-30 8.393 4,834,345 +7,626 0.24% 40,572,643
2018-05-02 2018-04-27 8.183 4,826,719 +15,252 0.24% 39,495,925
2018-04-27 2018-04-25 8.393 4,811,467 +15,251 0.24% 40,380,637
2018-04-26 2018-04-24 8.602 4,796,216 +7,626 0.23% 41,258,958
2018-04-19 2018-04-17 8.524 4,788,590 +8,388 0.23% 40,816,588
2018-04-12 2018-04-10 9.704 4,780,202 -350,786 0.23% 46,386,719
2018-04-10 2018-04-06 9.219 5,130,988 +30,504 0.25% 47,301,184
2018-04-09 2018-04-04 9.258 5,100,484 -15,252 0.25% 47,220,630
2018-04-04 2018-03-29 9.455 5,115,736 -15,252 0.25% 48,368,105
2018-03-29 2018-03-27 9.730 5,130,988 +6,864 0.25% 49,925,289
2018-03-27 2018-03-23 9.114 5,124,124 +11,438 0.25% 46,700,348
2018-03-23 2018-03-21 9.953 5,112,686 +22,115 0.25% 50,886,969
2018-03-21 2018-03-19 9.861 5,090,571 +12,201 0.25% 50,199,573
2018-03-20 2018-03-16 9.822 5,078,370 -42,704 0.25% 49,879,471
2018-03-19 2018-03-15 9.376 5,121,074 +7,626 0.25% 48,015,646
2018-03-15 2018-03-13 9.074 5,113,448 -22,878 0.25% 46,401,885
2018-03-14 2018-03-12 9.232 5,136,326 -3,812 0.25% 47,417,748
2018-03-13 2018-03-09 8.760 5,140,138 -75,375 0.25% 45,026,369
2018-03-12 2018-03-08 8.707 5,215,513 -763 0.26% 45,413,063
2018-03-05 2018-03-01 8.720 5,216,276 -1,525 0.26% 45,488,110
2018-02-23 2018-02-21 8.393 5,217,801 -11,439 0.26% 43,790,829
2018-02-22 2018-02-20 8.052 5,229,240 +7,626 0.26% 42,103,930
2018-02-13 2018-02-09 6.871 5,221,614 -343,160 0.26% 35,879,942
2018-02-08 2018-02-06 7.553 5,564,774 -381,289 0.27% 42,032,546
2018-02-07 2018-02-05 8.642 5,946,063 -55,026 0.29% 51,384,319
2018-01-31 2018-01-29 8.996 6,001,089 -7,626 0.29% 53,984,598
2018-01-30 2018-01-26 9.179 6,008,715 -12,964 0.29% 55,156,326
2018-01-29 2018-01-25 8.655 6,021,679 -381,289 0.30% 52,116,738
2018-01-24 2018-01-22 8.996 6,402,968 +88,459 0.31% 57,599,821
2018-01-23 2018-01-19 8.707 6,314,509 -2,653,009 0.31% 54,982,357
2018-01-17 2018-01-15 7.580 8,967,518 +24,403 0.44% 67,969,767
2018-01-16 2018-01-12 7.868 8,943,115 -23,640 0.44% 70,364,848
2018-01-15 2018-01-11 7.671 8,966,755 -15,252 0.44% 68,787,077
2018-01-12 2018-01-10 7.698 8,982,007 -38,129 0.44% 69,139,650
2018-01-11 2018-01-09 7.606 9,020,136 +18,100 0.44% 68,605,157
2018-01-10 2018-01-08 7.448 9,002,036 -22,877 0.44% 67,050,924
2018-01-09 2018-01-05 7.094 9,024,913 -9,151 0.44% 64,025,942
2018-01-08 2018-01-04 6.871 9,034,064 -28,978 0.44% 62,076,916
2018-01-05 2018-01-03 6.767 9,063,042 -76,258 0.44% 61,325,257
2018-01-04 2018-01-02 6.491 9,139,300 -8,388 0.45% 59,324,463
2018-01-03 2017-12-29 5.626 9,147,688 -22,878 0.45% 51,461,723
2018-01-02 2017-12-28 5.586 9,170,566 -7,625 0.45% 51,229,654
2017-12-29 2017-12-27 5.390 9,178,191 +7,625 0.45% 49,466,889
2017-12-14 2017-12-12 5.311 9,170,566 +320,283 0.45% 48,704,249
2017-12-11 2017-12-07 5.022 8,850,283 +8,388 0.43% 44,449,985
2017-12-06 2017-12-04 5.691 8,841,895 -7,625 0.43% 50,321,174
2017-11-29 2017-11-27 5.652 8,849,520 +457,547 0.43% 50,016,428
2017-11-23 2017-11-21 5.744 8,391,973 -19,065 0.41% 48,200,759
2017-11-21 2017-11-17 5.704 8,411,038 -97,610 0.41% 47,979,370
2017-11-17 2017-11-15 5.835 8,508,648 -114,387 0.42% 49,651,944
2017-11-09 2017-11-07 5.757 8,623,035 +19,065 0.42% 49,640,981
2017-11-07 2017-11-03 5.940 8,603,970 +22,877 0.42% 51,110,811
2017-11-02 2017-10-31 6.203 8,581,093 -22,877 0.42% 53,225,461
2017-11-01 2017-10-30 6.229 8,603,970 -22,877 0.42% 53,593,014
2017-10-31 2017-10-27 5.731 8,626,847 -7,626 0.42% 49,436,671
2017-10-27 2017-10-25 5.626 8,634,473 +678,694 0.42% 48,574,553
2017-10-26 2017-10-24 5.717 7,955,779 -762 0.39% 45,486,748
2017-10-25 2017-10-23 5.573 7,956,541 +45,754 0.39% 44,343,393
2017-10-23 2017-10-19 5.508 7,910,787 +53,381 0.39% 43,569,710
2017-10-19 2017-10-17 5.678 7,857,406 -26,690 0.38% 44,615,193
2017-10-18 2017-10-16 5.875 7,884,096 -3,813 0.39% 46,317,553
2017-10-17 2017-10-13 5.731 7,887,909 +22,877 0.39% 45,202,142
2017-10-16 2017-10-12 5.809 7,865,032 -388,152 0.39% 45,689,868
2017-10-13 2017-10-11 5.757 8,253,184 +15,251 0.40% 47,511,827
2017-10-12 2017-10-10 6.163 8,237,933 +105,236 0.40% 50,772,880
2017-10-11 2017-10-09 6.045 8,132,697 +22,877 0.40% 49,164,452
2017-10-10 2017-10-06 6.517 8,109,820 -629,889 0.40% 52,854,661
2017-10-09 2017-10-04 6.229 8,739,709 -15,252 0.43% 54,438,515
2017-10-04 2017-09-29 5.717 8,754,961 +520,079 0.43% 50,056,029
2017-10-03 2017-09-28 5.508 8,234,882 +3,813 0.40% 45,354,706
2017-09-29 2017-09-27 5.744 8,231,069 -7,626 0.40% 47,276,578
2017-09-28 2017-09-26 5.586 8,238,695 +140,314 0.40% 46,023,931
2017-09-27 2017-09-25 5.495 8,098,381 +7,626 0.40% 44,496,711
2017-09-26 2017-09-22 6.753 8,090,755 +38,129 0.40% 54,640,160
2017-09-25 2017-09-21 6.858 8,052,626 -41,179 0.40% 55,227,439
2017-09-22 2017-09-20 6.832 8,093,805 +86,171 0.40% 55,297,583
2017-09-21 2017-09-19 6.832 8,007,634 +67,107 0.39% 54,708,855
2017-09-20 2017-09-18 6.832 7,940,527 +115,149 0.39% 54,250,374
2017-09-19 2017-09-15 6.439 7,825,378 -17,539 0.38% 50,385,144
2017-09-18 2017-09-14 6.334 7,842,917 -141,840 0.38% 49,675,293
2017-09-14 2017-09-12 5.744 7,984,757 -49,567 0.39% 45,861,843
2017-09-12 2017-09-08 5.468 8,034,324 +7,625 0.39% 43,934,034
2017-09-11 2017-09-07 5.626 8,026,699 +30,504 0.39% 45,155,427
2017-09-08 2017-09-06 5.193 7,996,195 -26,691 0.39% 41,523,528
2017-09-07 2017-09-05 4.498 8,022,886 +12,964 0.39% 36,086,140
2017-09-06 2017-09-04 4.563 8,009,922 -15,251 0.39% 36,553,016
2017-09-05 2017-09-01 4.393 8,025,173 +7,625 0.39% 35,254,527
2017-09-04 2017-08-31 4.341 8,017,548 -38,129 0.39% 34,800,481
2017-09-01 2017-08-30 4.354 8,055,677 +76,258 0.40% 35,071,619
2017-08-30 2017-08-28 4.104 7,979,419 +22,878 0.39% 32,751,507
2017-08-28 2017-08-24 4.091 7,956,541 -38,129 0.39% 32,553,267
2017-08-18 2017-08-16 4.144 7,994,670 -1,525 0.39% 33,128,617
2017-08-15 2017-08-11 3.934 7,996,195 +22,877 0.39% 31,457,218
2017-08-14 2017-08-10 4.170 7,973,318 -1,525 0.39% 33,249,253
2017-08-09 2017-08-07 4.131 7,974,843 +38,129 0.39% 32,941,880
2017-08-04 2017-08-02 4.301 7,936,714 -762,578 0.39% 34,137,386
2017-08-03 2017-08-01 4.301 8,699,292 +22,877 0.43% 37,417,385
2017-07-31 2017-07-27 4.511 8,676,415 -22,877 0.43% 39,139,425
2017-07-27 2017-07-25 4.419 8,699,292 +21,994 0.43% 38,444,082
2017-07-26 2017-07-24 4.485 8,677,298 -22,877 0.43% 38,915,831
2017-07-24 2017-07-20 4.472 8,700,175 -34,316 0.43% 38,904,340
2017-07-21 2017-07-19 4.314 8,734,491 -38,892 0.43% 37,683,322
2017-07-20 2017-07-18 4.157 8,773,383 -192,170 0.43% 36,470,527
2017-07-19 2017-07-17 3.947 8,965,553 +148,703 0.44% 35,388,264
2017-07-18 2017-07-14 3.829 8,816,850 +3,813 0.43% 33,760,742
2017-07-14 2017-07-12 3.921 8,813,037 -30,503 0.43% 34,555,125
2017-07-10 2017-07-06 3.868 8,843,540 -30,503 0.43% 34,210,849
2017-06-20 2017-06-16 3.042 8,874,043 +32,791 0.44% 26,997,603
2017-06-19 2017-06-15 3.082 8,841,252 -74,733 0.43% 27,245,659
2017-06-15 2017-06-13 3.239 8,915,985 -2,288 0.44% 28,878,988
2017-06-12 2017-06-08 3.213 8,918,273 -3,813 0.44% 28,652,501
2017-06-09 2017-06-07 3.160 8,922,086 +403,404 0.44% 28,196,755
2017-06-07 2017-06-05 3.069 8,518,682 +391,203 0.42% 26,139,902
2017-06-06 2017-06-02 3.069 8,127,479 +1,202,585 0.40% 24,939,480
2017-06-05 2017-06-01 3.016 6,924,894 +163,192 0.34% 20,886,066
2017-06-02 2017-05-31 3.413 6,761,702 +511,690 0.33% 23,079,156
2017-06-01 2017-05-29 3.427 6,250,012 +453,230 0.31% 21,420,799
2017-05-31 2017-05-26 3.357 5,796,782 +14,181 0.31% 19,458,639
2017-05-29 2017-05-25 3.329 5,782,601 +70,901 0.31% 19,247,918
2017-05-26 2017-05-24 3.300 5,711,700 +49,630 0.30% 18,850,800
2017-05-25 2017-05-23 3.216 5,662,070 +21,270 0.30% 18,207,848
2017-05-10 2017-05-08 3.244 5,640,800 +709 0.30% 18,298,567
2017-04-10 2017-04-06 3.371 5,640,091 -70,900 0.30% 19,012,207
2017-04-07 2017-04-05 3.314 5,710,991 -22,689 0.30% 18,929,009
2017-04-05 2017-03-31 3.300 5,733,680 +14,889 0.30% 18,923,342
2017-03-30 2017-03-28 3.286 5,718,791 -28,360 0.30% 18,793,544
2017-03-27 2017-03-23 3.441 5,747,151 +7,090 0.30% 19,778,391
2017-03-24 2017-03-22 3.399 5,740,061 +3,545 0.30% 19,511,115
2017-03-23 2017-03-21 3.427 5,736,516 -38,286 0.30% 19,660,883
2017-03-22 2017-03-20 3.286 5,774,802 -7,090 0.30% 18,977,612
2017-03-21 2017-03-17 3.244 5,781,892 -28,361 0.31% 18,756,264
2017-03-20 2017-03-16 3.272 5,810,253 -21,270 0.31% 19,012,164
2017-03-15 2017-03-13 3.216 5,831,523 +28,360 0.31% 18,752,768
2017-02-28 2017-02-24 2.708 5,803,163 -709 0.31% 15,715,005
2017-02-13 2017-02-09 2.666 5,803,872 -170,162 0.31% 15,471,348
2017-02-09 2017-02-07 2.496 5,974,034 -51,048 0.32% 14,913,840
2016-12-20 2016-12-16 2.440 6,025,082 -709 0.32% 14,701,363
2016-11-30 2016-11-28 2.525 6,025,791 +35,450 0.31% 15,213,027
2016-11-07 2016-11-03 2.525 5,990,341 -709 0.31% 15,123,528
2016-10-26 2016-10-24 2.482 5,991,050 -63,811 0.31% 14,871,821
2016-10-05 2016-10-03 2.637 6,054,861 -14,180 0.32% 15,969,610
2016-09-05 2016-09-01 2.525 6,069,041 -12,053 0.32% 15,322,218
2016-08-31 2016-08-29 2.454 6,081,094 -89,335 0.32% 14,923,803
2016-08-30 2016-08-26 2.440 6,170,429 -562,953 0.32% 15,056,014
2016-08-25 2016-08-23 2.370 6,733,382 -70,901 0.35% 15,954,789
2016-08-19 2016-08-17 2.384 6,804,283 -709 0.34% 16,218,758
2016-07-29 2016-07-27 2.341 6,804,992 -709 0.34% 15,932,511
2016-06-30 2016-06-28 2.398 6,805,701 -39,704 0.34% 16,318,127
2016-06-29 2016-06-27 2.355 6,845,405 -14,180 0.35% 16,123,679
2016-06-28 2016-06-24 2.285 6,859,585 -709 0.35% 15,673,334
2016-06-13 2016-06-08 2.158 6,860,294 +14,180 0.35% 14,804,123
2016-05-30 2016-05-26 2.130 6,846,114 -709 0.35% 14,580,406
2016-05-23 2016-05-19 2.556 6,846,823 +422,892 0.35% 17,497,451
2016-05-19 2016-05-17 2.541 6,423,931 -2,103,416 0.35% 16,320,157
2016-04-06 2016-04-01 2.360 8,527,347 +771 0.46% 20,125,670
2016-01-12 2016-01-08 2.285 8,526,576 +8,647 0.46% 19,482,964
2016-01-08 2016-01-06 2.360 8,517,929 +37,253 0.46% 20,103,443
2015-12-17 2015-12-15 2.345 8,480,676 -6,653 0.46% 19,888,033
2015-10-27 2015-10-23 2.676 8,487,329 +22,618 0.46% 22,710,558
2015-10-26 2015-10-22 2.706 8,464,711 -37,252 0.46% 22,904,531
2015-10-22 2015-10-19 2.616 8,501,963 -26,609 0.46% 22,238,486
2015-10-15 2015-10-13 2.510 8,528,572 -19,957 0.46% 21,410,636
2015-10-14 2015-10-12 2.510 8,548,529 -4,656 0.46% 21,460,737
2015-10-09 2015-10-07 2.375 8,553,185 -46,565 0.46% 20,315,229
2015-10-05 2015-09-30 2.180 8,599,750 +37,252 0.46% 18,745,222
2015-09-25 2015-09-23 2.195 8,562,498 +6,652 0.46% 18,792,740
2015-09-14 2015-09-10 2.214 8,555,846 +130,714 0.46% 18,938,867
2015-09-01 2015-08-28 2.214 8,425,132 -32,752 0.46% 18,649,524
2015-08-28 2015-08-26 2.076 8,457,884 +32,752 0.46% 17,559,966
2015-08-26 2015-08-24 2.168 8,425,132 -32,752 0.46% 18,263,671
2015-08-25 2015-08-21 2.397 8,457,884 +32,752 0.46% 20,271,431
2015-08-19 2015-08-17 2.610 8,425,132 -32,752 0.46% 21,993,576
2015-07-21 2015-07-17 2.443 8,457,884 +45,853 0.46% 20,658,783
2015-07-09 2015-07-07 2.122 8,412,031 +32,753 0.46% 17,850,019
2015-07-08 2015-07-06 2.275 8,379,278 +32,753 0.46% 19,059,693
2015-07-03 2015-06-30 2.595 8,346,525 +26,202 0.46% 21,660,957
2015-06-26 2015-06-24 2.733 8,320,323 +144,112 0.46% 22,736,114
2015-06-17 2015-06-15 2.885 8,176,211 -6,551 0.45% 23,590,488
2015-06-16 2015-06-12 2.977 8,182,762 +6,551 0.45% 24,358,894
2015-06-10 2015-06-08 3.206 8,176,211 -13,101 0.45% 26,211,653
2015-06-08 2015-06-04 3.297 8,189,312 +26,202 0.45% 27,003,757
2015-06-03 2015-06-01 3.649 8,163,110 -13,101 0.45% 29,783,558
2015-06-02 2015-05-29 3.450 8,176,211 +1,940,269 0.45% 28,208,732
2015-06-01 2015-05-28 3.297 6,235,942 -53,714 0.34% 20,562,639
2015-05-28 2015-05-26 3.297 6,289,656 -6,551 0.34% 20,739,757
2015-05-22 2015-05-20 3.507 6,296,207 +443,114 0.35% 22,077,933
2015-05-21 2015-05-19 3.394 5,853,093 -3,730 0.34% 19,865,102
2015-05-20 2015-05-18 3.507 5,856,823 -5,031,374 0.34% 20,537,213
2015-05-19 2015-05-15 3.153 10,888,197 -176,562 0.63% 34,326,930
2015-05-13 2015-05-11 2.863 11,064,759 -29,841 0.64% 31,679,979
2015-05-12 2015-05-08 2.831 11,094,600 -12,434 0.64% 31,408,503
2015-05-08 2015-05-06 2.799 11,107,034 +37,302 0.64% 31,086,388
2015-05-07 2015-05-05 2.927 11,069,732 +31,085 0.64% 32,406,447
2015-05-06 2015-05-04 3.024 11,038,647 -74,604 0.64% 33,380,790
2015-04-27 2015-04-23 2.558 11,113,251 -3,730 0.64% 28,422,427
2015-04-22 2015-04-20 2.461 11,116,981 +29,841 0.64% 27,359,063
2015-04-21 2015-04-17 2.541 11,087,140 +720 0.64% 28,177,310
2015-04-20 2015-04-16 2.509 11,086,420 +7,461 0.64% 27,818,829
2015-04-16 2015-04-14 2.493 11,078,959 -62,170 0.64% 27,621,901
2015-04-14 2015-04-10 2.429 11,141,129 +123,096 0.64% 27,060,080
2015-04-13 2015-04-09 2.397 11,018,033 -31,085 0.64% 26,406,647
2015-04-09 2015-04-02 2.268 11,049,118 -31,085 0.64% 25,059,341
2015-04-02 2015-03-31 2.220 11,080,203 -62,169 0.64% 24,595,164
2015-03-30 2015-03-26 2.091 11,142,372 +39,167 0.64% 23,299,356
2015-03-20 2015-03-18 2.123 11,103,205 -622 0.64% 23,574,648
2015-01-21 2015-01-19 1.946 11,103,827 +30,463 0.64% 21,611,304
2015-01-14 2015-01-12 2.075 11,073,364 +3,730 0.64% 22,976,941
2015-01-09 2015-01-07 2.123 11,069,634 +1,244 0.64% 23,503,369
2015-01-07 2015-01-05 2.188 11,068,390 +31,084 0.64% 24,212,871
2014-12-05 2014-12-03 2.059 11,037,306 +12,434 0.64% 22,724,586
2014-12-01 2014-11-27 2.043 11,024,872 +31,085 0.64% 22,521,650
2014-11-26 2014-11-24 2.075 10,993,787 -36,680 0.64% 22,811,821
2014-11-17 2014-11-13 1.995 11,030,467 -298,413 0.64% 22,000,802
2014-11-14 2014-11-12 1.962 11,328,880 -49,736 0.65% 22,231,549
2014-11-12 2014-11-10 2.011 11,378,616 +621,695 0.66% 22,878,227
2014-10-29 2014-10-27 1.930 10,756,921 -19,273 0.62% 20,763,098
2014-10-06 2014-09-30 2.011 10,776,194 +36,680 0.62% 21,666,978
2014-09-10 2014-09-05 2.139 10,739,514 +23,624 0.62% 22,975,194
2014-09-03 2014-09-01 2.107 10,715,890 -93,254 0.62% 22,579,923
2014-08-28 2014-08-26 2.171 10,809,144 -11,812 0.62% 23,471,886
2014-08-26 2014-08-22 2.316 10,820,956 -3,108 0.63% 25,064,038
2014-08-25 2014-08-21 2.252 10,824,064 -19,895 0.63% 24,374,814
2014-08-21 2014-08-19 2.300 10,843,959 -27,362 0.63% 24,942,893
2014-08-13 2014-08-11 2.284 10,871,321 -621,695 0.63% 24,830,964
2014-08-12 2014-08-08 2.220 11,493,016 +27,363 0.66% 25,511,501
2014-08-07 2014-08-05 2.220 11,465,653 +404,101 0.66% 25,450,763
2014-08-05 2014-08-01 2.268 11,061,552 -55,952 0.64% 25,087,541
2014-07-22 2014-07-18 2.381 11,117,504 -310,848 0.64% 26,466,221
2014-07-21 2014-07-17 2.348 11,428,352 -622,938 0.66% 26,838,571
2014-07-18 2014-07-16 2.316 12,051,290 -632,263 0.70% 27,913,799
2014-07-17 2014-07-15 2.252 12,683,553 -95,119 0.73% 28,562,215
2014-07-16 2014-07-14 2.268 12,778,672 -99,471 0.74% 28,981,960
2014-07-14 2014-07-10 1.946 12,878,143 +243,082 0.74% 25,064,644
2014-07-11 2014-07-09 1.946 12,635,061 +402,858 0.73% 24,591,535
2014-07-10 2014-07-08 1.930 12,232,203 -621 0.71% 23,610,699
2014-07-08 2014-07-04 1.978 12,232,824 +205,159 0.71% 24,202,195
2014-06-19 2014-06-17 1.866 12,027,665 +621,694 0.69% 22,442,035
2014-05-23 2014-05-21 1.866 11,405,971 -1,648,112 0.66% 21,282,036
2014-05-22 2014-05-20 1.898 13,054,083 -83,929 0.75% 24,777,147
2014-05-21 2014-05-19 1.930 13,138,012 -335,715 0.76% 25,359,099
2014-05-15 2014-05-13 1.978 13,473,727 +286,601 0.78% 26,657,276
2014-05-12 2014-05-08 2.267 13,187,126 +1,024,539 0.76% 29,897,894
2014-05-09 2014-05-07 2.250 12,162,587 +200,687 0.76% 27,362,940
2014-05-07 2014-05-02 2.354 11,961,900 -17,201 0.75% 28,163,137
2014-05-05 2014-04-30 2.302 11,979,101 -114,679 0.75% 27,576,887
2014-04-28 2014-04-24 2.389 12,093,780 +90,596 0.76% 28,895,467
2014-04-17 2014-04-15 2.372 12,003,184 +4,014 0.75% 28,469,672
2014-04-16 2014-04-14 2.407 11,999,170 +10,894 0.75% 28,878,683
2014-04-03 2014-04-01 2.424 11,988,276 -2,293 0.75% 29,061,540
2014-03-31 2014-03-27 2.389 11,990,569 -1,147 0.75% 28,648,867
2014-03-18 2014-03-14 2.442 11,991,716 -34,404 0.75% 29,279,015
2014-03-17 2014-03-13 2.529 12,026,120 -143,921 0.75% 30,411,695
2014-03-04 2014-02-28 2.633 12,170,041 -17,776 0.76% 32,049,118
2014-02-27 2014-02-25 2.616 12,187,817 -745,411 0.76% 31,883,374
2014-02-20 2014-02-18 2.773 12,933,228 -63,074 0.81% 35,863,374
2014-02-19 2014-02-17 2.808 12,996,302 +30,963 0.81% 36,491,588
2014-02-18 2014-02-14 2.790 12,965,339 -93,463 0.81% 36,178,533
2014-02-11 2014-02-07 2.651 13,058,802 -103,211 0.82% 34,617,365
2014-01-28 2014-01-24 2.773 13,162,013 -57,339 0.82% 36,497,787
2014-01-23 2014-01-21 2.756 13,219,352 -14,335 0.83% 36,426,240
2014-01-09 2014-01-07 2.860 13,233,687 -90,596 0.83% 37,850,515
2014-01-03 2013-12-31 2.843 13,324,283 -872,132 0.84% 37,877,259
2013-12-30 2013-12-24 2.825 14,196,415 -20,069 0.89% 40,108,903
2013-12-23 2013-12-19 2.721 14,216,484 -21,215 0.89% 38,677,989
2013-12-17 2013-12-13 2.721 14,237,699 -412,270 0.89% 38,735,708
2013-12-13 2013-12-11 2.756 14,649,969 +6,881 0.92% 40,368,339
2013-12-12 2013-12-10 2.773 14,643,088 -17,202 0.92% 40,604,754
2013-12-10 2013-12-06 2.773 14,660,290 -268,349 0.92% 40,652,455
2013-12-09 2013-12-05 2.773 14,928,639 -77,408 0.94% 41,396,577
2013-12-02 2013-11-28 2.790 15,006,047 -2,293 0.94% 41,872,932
2013-11-25 2013-11-21 2.825 15,008,340 +14,908 0.94% 42,402,822
2013-11-20 2013-11-18 2.878 14,993,432 +423,738 0.94% 43,145,160
2013-11-19 2013-11-15 2.808 14,569,694 -1,397,361 0.91% 40,909,427
2013-11-15 2013-11-13 2.773 15,967,055 +68,808 1.00% 44,276,067
2013-11-14 2013-11-12 2.790 15,898,247 +37,844 1.00% 44,362,530
2013-10-30 2013-10-28 2.668 15,860,403 -66,514 1.00% 42,320,690
2013-10-29 2013-10-25 2.703 15,926,917 +57,339 1.00% 43,053,702
2013-10-28 2013-10-24 2.721 15,869,578 +1,521,214 1.00% 43,175,469
2013-10-15 2013-10-10 2.843 14,348,364 -1,720 0.90% 40,788,438
2013-10-10 2013-10-08 2.843 14,350,084 +69,954 0.90% 40,793,328
2013-10-09 2013-10-07 2.756 14,280,130 +114,678 0.90% 39,349,239
2013-09-24 2013-09-19 2.808 14,165,452 +172,019 0.89% 39,774,378
2013-09-06 2013-09-04 2.790 13,993,433 -153,097 0.88% 39,047,330
2013-08-26 2013-08-22 2.756 14,146,530 -165,710 0.89% 38,981,101
2013-08-23 2013-08-21 2.738 14,312,240 -225,917 0.90% 39,188,113
2013-08-15 2013-08-12 2.895 14,538,157 -40,711 0.91% 42,088,605
2013-08-13 2013-08-09 2.878 14,578,868 +210,435 0.92% 41,952,209
2013-08-07 2013-08-05 2.703 14,368,433 -286,697 0.90% 38,840,802
2013-08-06 2013-08-02 2.738 14,655,130 -15,481 0.92% 40,126,974
2013-08-05 2013-08-01 2.738 14,670,611 -757,453 0.92% 40,169,363
2013-08-02 2013-07-31 2.738 15,428,064 -237,959 0.97% 42,243,333
2013-08-01 2013-07-30 2.703 15,666,023 -45,871 0.98% 42,348,453
2013-07-29 2013-07-25 2.738 15,711,894 +372,706 0.99% 43,020,483
2013-07-26 2013-07-24 2.686 15,339,188 -97,477 0.96% 41,197,435
2013-07-23 2013-07-19 2.581 15,436,665 +433,485 0.97% 39,843,940
2013-07-22 2013-07-18 2.546 15,003,180 -52,179 0.94% 38,201,750
2013-07-19 2013-07-17 2.529 15,055,359 -559,058 0.94% 38,072,045
2013-07-18 2013-07-16 2.529 15,614,417 +94,610 0.98% 39,485,793
2013-07-17 2013-07-15 2.476 15,519,807 +63,073 0.97% 38,434,545
2013-07-09 2013-07-05 2.476 15,456,734 -22,936 0.97% 38,278,346
2013-07-04 2013-07-02 2.424 15,479,670 +907 0.97% 37,525,249
2013-06-27 2013-06-25 2.320 15,478,763 +40,711 1.03% 35,903,351
2013-06-25 2013-06-21 2.529 15,438,052 -12,614 1.03% 39,039,800
2013-06-20 2013-06-18 2.442 15,450,666 -1,134,747 1.03% 37,724,399
2013-06-18 2013-06-14 2.407 16,585,413 -407,109 1.11% 39,916,501
2013-06-13 2013-06-10 2.529 16,992,522 -781,536 1.13% 42,970,750
2013-06-11 2013-06-07 2.529 17,774,058 -378,440 1.19% 44,947,101
2013-06-10 2013-06-06 2.529 18,152,498 -163,417 1.21% 45,904,101
2013-06-04 2013-05-31 2.476 18,315,915 -123,279 1.22% 45,359,061
2013-05-31 2013-05-29 2.546 18,439,194 -509,174 1.23% 46,950,679
2013-05-22 2013-05-20 2.686 18,948,368 -45,872 1.26% 50,890,840
2013-05-21 2013-05-16 3.864 18,994,240 +199,542 1.27% 73,399,015
2013-05-20 2013-05-15 3.822 18,794,698 +3,642,308 1.25% 71,829,820
2013-05-16 2013-05-14 3.779 15,152,390 +23,549 1.23% 57,266,160
2013-05-13 2013-05-09 3.886 15,128,841 -7,536 1.23% 58,783,260
2013-05-10 2013-05-08 3.907 15,136,377 -2,826 1.23% 59,133,921
2013-05-09 2013-05-07 3.928 15,139,203 +98,435 1.23% 59,466,402
2013-05-08 2013-05-06 3.864 15,040,768 -2,354 1.22% 58,121,702
2013-05-07 2013-05-03 3.864 15,043,122 +101,260 1.22% 58,130,798
2013-05-06 2013-05-02 3.864 14,941,862 +8,478 1.21% 57,739,502
2013-05-03 2013-04-30 3.779 14,933,384 +220,419 1.21% 56,438,460
2013-05-02 2013-04-29 3.737 14,712,965 +1,157,199 1.19% 54,980,640
2013-04-30 2013-04-26 3.631 13,555,766 +226,542 1.10% 49,217,222
2013-04-29 2013-04-25 3.652 13,329,224 +960,801 1.08% 48,677,721
2013-04-26 2013-04-24 3.673 12,368,423 +438,012 1.00% 45,431,529
2013-04-25 2013-04-23 3.609 11,930,411 +18,839 0.97% 43,062,699
2013-04-24 2013-04-22 3.652 11,911,572 +4,710 0.97% 43,500,520
2013-04-23 2013-04-19 3.588 11,906,862 +947,613 0.97% 42,724,889
2013-04-22 2013-04-18 3.482 10,959,249 +282,588 0.89% 38,161,160
2013-04-17 2013-04-15 3.503 10,676,661 +12,246 0.87% 37,403,851
2013-04-16 2013-04-12 3.525 10,664,415 +605,681 0.87% 37,587,379
2013-04-15 2013-04-11 3.546 10,058,734 +453,554 0.82% 35,666,190
2013-04-11 2013-04-09 3.609 9,605,180 +183,683 0.78% 34,669,801
2013-04-10 2013-04-08 3.461 9,421,497 +121,513 0.76% 32,606,519
2013-04-09 2013-04-05 3.418 9,299,984 -433,773 0.75% 31,791,059
2013-04-08 2013-04-03 3.525 9,733,757 +94,196 0.79% 34,307,219
2013-04-03 2013-03-28 3.525 9,639,561 +90,428 0.78% 33,975,219
2013-04-02 2013-03-27 3.567 9,549,133 -111,622 0.78% 34,062,000
2013-03-28 2013-03-26 3.588 9,660,755 -262,808 0.78% 34,665,279
2013-03-27 2013-03-25 3.546 9,923,563 -500,181 0.81% 35,186,901
2013-03-26 2013-03-22 3.249 10,423,744 -21,194 0.85% 33,861,960
2013-03-07 2013-03-05 3.142 10,444,938 -8,478 0.85% 32,821,959
2013-02-25 2013-02-21 3.185 10,453,416 +235,961 0.85% 33,292,500
2013-02-22 2013-02-20 3.227 10,217,455 +73,002 0.83% 32,974,881
2013-02-20 2013-02-18 3.270 10,144,453 -43,330 0.82% 33,170,061
2013-02-18 2013-02-14 3.249 10,187,783 -18,839 0.83% 33,095,431
2013-02-15 2013-02-08 3.206 10,206,622 -9,420 0.83% 32,723,210
2013-02-05 2013-02-01 3.333 10,216,042 -137,997 0.83% 34,054,871
2013-02-04 2013-01-31 3.333 10,354,039 -308,492 0.84% 34,514,880
2013-01-30 2013-01-28 3.376 10,662,531 -77,712 0.87% 35,996,009
2013-01-29 2013-01-25 3.376 10,740,243 -80,067 0.87% 36,258,360
2013-01-25 2013-01-23 3.567 10,820,310 -23,549 0.88% 38,596,321
2013-01-24 2013-01-22 3.609 10,843,859 -14,129 0.88% 39,140,801
2013-01-23 2013-01-21 3.631 10,857,988 -56,518 0.88% 39,422,339
2013-01-21 2013-01-17 3.461 10,914,506 +18,839 0.89% 37,773,620
2013-01-17 2013-01-15 3.567 10,895,667 -19,781 0.88% 38,865,121
2013-01-16 2013-01-14 3.567 10,915,448 -14,129 0.89% 38,935,680
2013-01-15 2013-01-11 3.355 10,929,577 +4,709 0.89% 36,665,479
2013-01-11 2013-01-09 3.376 10,924,868 -94,196 0.89% 36,881,642
2013-01-10 2013-01-08 3.355 11,019,064 -34,852 0.89% 36,965,681
2013-01-09 2013-01-07 3.482 11,053,916 -376,785 0.90% 38,490,799
2013-01-08 2013-01-04 3.376 11,430,701 +43,801 0.93% 38,589,301
2013-01-07 2013-01-03 3.418 11,386,900 -90,899 0.92% 38,924,972
2013-01-04 2013-01-02 3.206 11,477,799 -366,894 0.93% 36,798,701
2013-01-03 2012-12-31 3.100 11,844,693 +34,853 0.96% 36,717,541
2012-12-20 2012-12-18 2.845 11,809,840 -47,098 0.96% 33,600,499
2012-12-18 2012-12-14 2.909 11,856,938 -3,297 0.96% 34,489,749
2012-12-07 2012-12-05 2.909 11,860,235 -23,549 0.96% 34,499,340
2012-12-06 2012-12-04 2.697 11,883,784 -612,275 0.96% 32,044,640
2012-12-04 2012-11-30 2.760 12,496,059 -14,129 1.01% 34,491,600
2012-12-03 2012-11-29 2.697 12,510,188 -423,883 1.02% 33,733,739
2012-11-30 2012-11-28 2.612 12,934,071 -139,410 1.05% 33,778,260
2012-11-29 2012-11-27 2.633 13,073,481 -235,491 1.06% 34,419,919
2012-11-28 2012-11-26 2.612 13,308,972 +421,057 1.08% 34,757,341
2012-11-27 2012-11-23 2.612 12,887,915 +271,285 1.05% 33,657,720
2012-11-20 2012-11-16 2.527 12,616,630 -1,884 1.02% 31,877,720
2012-11-12 2012-11-08 2.569 12,618,514 -411,637 1.02% 32,418,320
2012-11-07 2012-11-05 2.590 13,030,151 -47,098 1.06% 33,752,520
2012-11-06 2012-11-02 2.633 13,077,249 +70,647 1.06% 34,429,840
2012-11-05 2012-11-01 2.484 13,006,602 -95,138 1.06% 32,310,720
2012-10-29 2012-10-25 2.293 13,101,740 +1,179,806 1.06% 30,043,440
2012-10-17 2012-10-15 2.144 11,921,934 +68,764 0.97% 25,566,131
2012-10-16 2012-10-12 2.187 11,853,170 +295,775 0.96% 25,922,009
2012-09-18 2012-09-14 2.102 11,557,395 -102,202 0.94% 24,293,611
2012-09-14 2012-09-12 2.017 11,659,597 -47,569 0.95% 23,518,199
2012-08-23 2012-08-21 2.123 11,707,166 -8,007 0.95% 24,856,999
2012-08-22 2012-08-20 2.123 11,715,173 -471 0.95% 24,874,000
2012-08-20 2012-08-16 2.081 11,715,644 -47,098 0.95% 24,377,500
2012-07-17 2012-07-13 2.272 11,762,742 -47,098 0.95% 26,723,250
2012-07-13 2012-07-11 2.272 11,809,840 -70,647 0.96% 26,830,250
2012-06-06 2012-06-04 1.953 11,880,487 +471 0.96% 23,206,999
2012-05-17 2012-05-15 2.354 11,880,016 +737,004 0.96% 27,968,020
2012-05-14 2012-05-10 2.422 11,143,012 -29,598 0.96% 26,989,680
2012-05-10 2012-05-08 2.467 11,172,610 -7,510 0.97% 27,567,190
2012-05-09 2012-05-07 2.490 11,180,120 -9,277 0.97% 27,838,800
2012-04-30 2012-04-26 2.490 11,189,397 -4,418 0.97% 27,861,900
2012-04-26 2012-04-24 2.490 11,193,815 -13,253 0.97% 27,872,901
2012-04-23 2012-04-19 2.513 11,207,068 -220,881 0.97% 28,159,591
2012-04-20 2012-04-18 2.490 11,427,949 -62,730 0.99% 28,455,900
2012-04-17 2012-04-13 2.490 11,490,679 -24,297 0.99% 28,612,100
2012-04-13 2012-04-11 2.422 11,514,976 -13,253 1.00% 27,890,620
2012-04-05 2012-04-02 2.558 11,528,229 +12,370 1.00% 29,488,480
2012-03-27 2012-03-23 2.354 11,515,859 -9,278 1.00% 27,110,719
2012-03-16 2012-03-14 2.377 11,525,137 -43,292 1.00% 27,393,451
2012-03-02 2012-02-29 2.535 11,568,429 -157,709 1.00% 29,329,439
2012-02-24 2012-02-22 2.535 11,726,138 -296,423 1.01% 29,729,279
2012-02-10 2012-02-08 2.354 12,022,561 -442 1.04% 28,303,600
2012-02-09 2012-02-07 2.264 12,023,003 +442 1.04% 27,216,001
2012-02-01 2012-01-30 2.218 12,022,561 -15,903 1.04% 26,670,700
2012-01-26 2012-01-19 2.241 12,038,464 -442 1.04% 26,978,489
2011-12-19 2011-12-15 1.947 12,038,906 -12,369 1.04% 23,436,720
2011-12-12 2011-12-08 2.037 12,051,275 -10,603 1.04% 24,551,999
2011-12-02 2011-11-30 1.901 12,061,878 -14,136 1.04% 22,935,361
2011-11-29 2011-11-25 1.834 12,076,014 -16,787 1.05% 22,142,160
2011-11-28 2011-11-24 1.856 12,092,801 -17,671 1.05% 22,446,680
2011-11-25 2011-11-23 1.834 12,110,472 -17,670 1.05% 22,205,341
2011-11-24 2011-11-22 1.901 12,128,142 -2,209 1.05% 23,061,360
2011-11-23 2011-11-21 1.924 12,130,351 -22,088 1.05% 23,340,150
2011-11-03 2011-11-01 2.105 12,152,439 -35,341 1.05% 25,583,370
2011-10-31 2011-10-27 2.060 12,187,780 -14,578 1.06% 25,105,990
2011-10-25 2011-10-21 1.834 12,202,358 -93,212 1.06% 22,373,820
2011-10-24 2011-10-20 1.834 12,295,570 -127,669 1.07% 22,544,730
2011-10-19 2011-10-17 1.947 12,423,239 -53,895 1.08% 24,184,920
2011-10-18 2011-10-14 1.901 12,477,134 -166,986 1.08% 23,724,960
2011-10-11 2011-10-07 1.743 12,644,120 -1,767 1.10% 22,038,939
2011-10-06 2011-10-03 1.585 12,645,887 -110,441 1.10% 20,038,199
2011-09-30 2011-09-27 1.698 12,756,328 -85,260 1.11% 21,657,000
2011-09-28 2011-09-26 1.585 12,841,588 -11,928 1.11% 20,348,300
2011-09-26 2011-09-22 1.675 12,853,516 -22,971 1.11% 21,531,040
2011-09-15 2011-09-12 2.150 12,876,487 -16,787 1.12% 27,690,599
2011-09-09 2011-09-07 2.309 12,893,274 -884 1.12% 29,769,719
2011-09-08 2011-09-06 2.264 12,894,158 -22,088 1.12% 29,188,000
2011-09-02 2011-08-31 2.377 12,916,246 +22,088 1.12% 30,699,900
2011-08-25 2011-08-23 2.399 12,894,158 +22,530 1.12% 30,939,280
2011-08-23 2011-08-19 2.490 12,871,628 -22,088 1.12% 32,050,700
2011-08-18 2011-08-16 2.648 12,893,716 +13,253 1.12% 34,148,790
2011-08-17 2011-08-15 2.626 12,880,463 -15,462 1.12% 33,822,119
2011-08-16 2011-08-12 2.603 12,895,925 -22,088 1.12% 33,570,800
2011-08-10 2011-08-08 2.694 12,918,013 -44,176 1.12% 34,797,980
2011-08-09 2011-08-05 2.807 12,962,189 -44,176 1.12% 36,384,079
2011-08-08 2011-08-04 2.988 13,006,365 -108,674 1.13% 38,863,439
2011-07-26 2011-07-22 3.056 13,115,039 -2,651 1.14% 40,078,800
2011-07-15 2011-07-13 3.101 13,117,690 -441 1.14% 40,680,781
2011-07-13 2011-07-11 3.146 13,118,131 -442 1.14% 41,276,049
2011-07-06 2011-07-04 3.101 13,118,573 -9,277 1.14% 40,683,520
2011-06-28 2011-06-24 2.988 13,127,850 -139,597 1.14% 39,226,440
2011-06-20 2011-06-16 2.920 13,267,447 +66,264 1.15% 38,742,570
2011-06-17 2011-06-15 3.011 13,201,183 -441 1.14% 39,744,391
2011-06-15 2011-06-13 2.943 13,201,624 -5,302 1.14% 38,849,199
2011-06-14 2011-06-10 3.194 13,206,926 -441 1.14% 42,178,211
2011-06-13 2011-06-09 3.217 13,207,367 +382,237 1.14% 42,487,500
2011-06-08 2011-06-03 3.217 12,825,130 -624,590 1.14% 41,257,861
2011-06-03 2011-06-01 3.287 13,449,720 +5,147 1.20% 44,207,729
2011-05-31 2011-05-27 3.030 13,444,573 -8,579 1.20% 40,743,301
2011-05-23 2011-05-19 3.054 13,453,152 -5,577 1.20% 41,082,909
2011-05-20 2011-05-18 3.100 13,458,729 -6,864 1.20% 41,727,420
2011-05-18 2011-05-16 3.007 13,465,593 +42,898 1.20% 40,493,101
2011-05-13 2011-05-11 3.030 13,422,695 +10,296 1.20% 40,677,000
2011-05-12 2011-05-09 3.030 13,412,399 -858 1.20% 40,645,799
2011-04-15 2011-04-13 3.240 13,413,257 -64,347 1.20% 43,462,519
2011-04-13 2011-04-11 3.264 13,477,604 -14,585 1.20% 43,985,200
2011-04-01 2011-03-30 3.194 13,492,189 -4,290 1.20% 43,089,239
2011-03-23 2011-03-21 3.240 13,496,479 -38,608 1.20% 43,732,180
2011-03-15 2011-03-11 3.077 13,535,087 -257,386 1.21% 41,648,640
2011-03-11 2011-03-09 3.147 13,792,473 -6,435 1.23% 43,405,199
2011-03-02 2011-02-28 3.030 13,798,908 +8,580 1.23% 41,817,100
2011-02-24 2011-02-22 3.147 13,790,328 +42,897 1.23% 43,398,449
2011-02-17 2011-02-15 3.334 13,747,431 -66,491 1.23% 45,827,211
2011-02-14 2011-02-10 3.264 13,813,922 +35,605 1.23% 45,082,800
2011-02-11 2011-02-09 3.357 13,778,317 +110,247 1.23% 46,251,360
2011-02-10 2011-02-08 3.473 13,668,070 -21,449 1.22% 47,474,381
2011-02-09 2011-02-07 3.427 13,689,519 -429 1.22% 46,910,641
2011-01-26 2011-01-24 3.450 13,689,948 -9,866 1.22% 47,231,241
2011-01-21 2011-01-19 3.590 13,699,814 +4,290 1.22% 49,181,440
2011-01-19 2011-01-17 3.590 13,695,524 +858 1.22% 49,166,039
2011-01-17 2011-01-13 3.637 13,694,666 -4,719 1.22% 49,801,439
2011-01-14 2011-01-12 3.660 13,699,385 +4,290 1.22% 50,137,949
2011-01-11 2011-01-07 3.706 13,695,095 -12,870 1.22% 50,760,749
2011-01-07 2011-01-05 3.660 13,707,965 -6,863 1.22% 50,169,351
2011-01-06 2011-01-04 3.660 13,714,828 -128,693 1.22% 50,194,469
2010-12-20 2010-12-16 3.264 13,843,521 -61,344 1.24% 45,179,398
2010-12-16 2010-12-14 3.334 13,904,865 -429 1.24% 46,352,019
2010-12-15 2010-12-13 3.380 13,905,294 +34,318 1.24% 47,001,749
2010-12-14 2010-12-10 3.403 13,870,976 +93,088 1.24% 47,209,100
2010-12-09 2010-12-07 3.427 13,777,888 -4,719 1.23% 47,213,460
2010-12-08 2010-12-06 3.450 13,782,607 +77,216 1.23% 47,550,921
2010-12-03 2010-12-01 3.543 13,705,391 +11,154 1.22% 48,562,481
2010-12-01 2010-11-29 3.497 13,694,237 +188,750 1.22% 47,884,499
2010-11-30 2010-11-26 3.543 13,505,487 +102,954 1.21% 47,854,158
2010-11-29 2010-11-25 3.543 13,402,533 +4,290 1.20% 47,489,360
2010-11-22 2010-11-18 3.567 13,398,243 -21,449 1.20% 47,786,489
2010-11-17 2010-11-15 3.567 13,419,692 -83,651 1.20% 47,862,990
2010-11-16 2010-11-12 3.613 13,503,343 +4,290 1.20% 48,790,901
2010-11-15 2010-11-11 3.730 13,499,053 -63,917 1.20% 50,348,801
2010-11-12 2010-11-10 3.660 13,562,970 +263,392 1.21% 49,638,688
2010-11-11 2010-11-09 3.800 13,299,578 +686,363 1.19% 50,534,888
2010-11-10 2010-11-08 4.056 12,613,215 -55,767 1.13% 51,161,220
2010-11-09 2010-11-05 3.870 12,668,982 -1,074,588 1.13% 49,024,780
2010-11-08 2010-11-04 3.613 13,743,570 -811,196 1.23% 49,658,901
2010-11-05 2010-11-03 3.473 14,554,766 -85,795 1.30% 50,554,211
2010-11-02 2010-10-29 3.147 14,640,561 +99,094 1.31% 46,074,150
2010-10-21 2010-10-19 3.287 14,541,467 +386,079 1.30% 47,796,179
2010-10-18 2010-10-14 3.287 14,155,388 -297,710 1.26% 46,527,180
2010-10-15 2010-10-13 3.217 14,453,098 -43,756 1.29% 46,494,960
2010-10-14 2010-10-12 3.007 14,496,854 -4,289 1.29% 43,594,261
2010-10-13 2010-10-11 3.030 14,501,143 -8,580 1.29% 43,945,199
2010-10-07 2010-10-05 3.030 14,509,723 -21,449 1.29% 43,971,200
2010-10-06 2010-10-04 3.054 14,531,172 -14,156 1.30% 44,374,941
2010-10-05 2010-09-30 3.007 14,545,328 +429 1.30% 43,740,030
2010-09-22 2010-09-20 2.914 14,544,899 -34,318 1.30% 42,382,500
2010-09-17 2010-09-15 2.891 14,579,217 +429 1.30% 42,142,639
2010-09-15 2010-09-13 2.891 14,578,788 -30,029 1.30% 42,141,399
2010-09-13 2010-09-09 2.891 14,608,817 +42,898 1.30% 42,228,201
2010-09-03 2010-09-01 2.751 14,565,919 +6,435 1.30% 40,066,900
2010-08-19 2010-08-17 2.797 14,559,484 -229,932 1.30% 40,727,999
2010-08-18 2010-08-16 2.821 14,789,416 -1,152,233 1.32% 41,715,960
2010-08-17 2010-08-13 2.797 15,941,649 -1,636,119 1.42% 44,594,401
2010-08-16 2010-08-12 2.821 17,577,768 -274,545 1.57% 49,580,961
2010-08-13 2010-08-11 2.867 17,852,313 -240,227 1.59% 51,187,680
2010-08-12 2010-08-10 2.867 18,092,540 -343,182 1.61% 51,876,480
2010-08-11 2010-08-09 2.914 18,435,722 -557,670 1.65% 53,720,001
2010-08-10 2010-08-06 2.867 18,993,392 -943,750 1.69% 54,459,480
2010-08-09 2010-08-05 2.937 19,937,142 -214,488 1.78% 58,559,761
2010-08-06 2010-08-04 2.984 20,151,630 +144,565 1.80% 60,129,279
2010-08-05 2010-08-03 2.984 20,007,065 +331,170 1.79% 59,697,920
2010-08-04 2010-08-02 2.984 19,675,895 +48,475 1.76% 58,709,761
2010-08-03 2010-07-30 2.914 19,627,420 +290,417 1.75% 57,192,499
2010-08-02 2010-07-29 2.914 19,337,003 +386,080 1.73% 56,346,251
2010-07-30 2010-07-28 2.937 18,950,923 +471,874 1.69% 55,663,019
2010-07-28 2010-07-26 2.891 18,479,049 +1,269,773 1.65% 53,415,481
2010-07-27 2010-07-23 2.937 17,209,276 +1,449,943 1.54% 50,547,420
2010-07-26 2010-07-22 2.891 15,759,333 -127,407 1.41% 45,553,879
2010-07-23 2010-07-21 2.821 15,886,740 +770,872 1.42% 44,811,141
2010-07-21 2010-07-19 2.727 15,115,868 -121,829 1.35% 41,227,291
2010-07-20 2010-07-16 2.751 15,237,697 -42,898 1.36% 41,914,779
2010-07-07 2010-07-05 2.634 15,280,595 -162,582 1.36% 40,251,730
2010-07-05 2010-06-30 2.681 15,443,177 -21,449 1.38% 41,399,999
2010-06-24 2010-06-22 2.891 15,464,626 -158,722 1.38% 44,702,000
2010-06-23 2010-06-21 2.914 15,623,348 +214,489 1.39% 45,525,001
2010-06-17 2010-06-14 2.704 15,408,859 -384,793 1.37% 41,667,200
2010-06-11 2010-06-09 2.657 15,793,652 -428,977 1.41% 41,971,381
2010-06-10 2010-06-08 2.681 16,222,629 -164,727 1.45% 43,489,551
2010-06-08 2010-06-04 3.053 16,387,356 -12,869 1.46% 50,034,211
2010-06-07 2010-06-03 2.980 16,400,225 +1,524,948 1.46% 48,871,739
2010-06-04 2010-06-02 2.907 14,875,277 +53,223 1.39% 43,237,461
2010-06-03 2010-06-01 2.882 14,822,054 +286,582 1.39% 42,720,719
2010-06-02 2010-05-31 2.907 14,535,472 -327,523 1.36% 42,249,761
2010-06-01 2010-05-28 2.931 14,862,995 +409,404 1.39% 43,564,801
2010-05-31 2010-05-27 2.858 14,453,591 -670,194 1.35% 41,305,680
2010-05-28 2010-05-26 2.736 15,123,785 -122,821 1.41% 41,373,920
2010-05-27 2010-05-25 2.760 15,246,606 -215,756 1.43% 42,082,330
2010-05-26 2010-05-24 2.858 15,462,362 -535,909 1.45% 44,188,560
2010-05-25 2010-05-20 2.785 15,998,271 +327,523 1.50% 44,547,779
2010-05-24 2010-05-19 2.858 15,670,748 -1,027,604 1.47% 44,784,089
2010-05-19 2010-05-17 2.858 16,698,352 -409,404 1.56% 47,720,790
2010-05-17 2010-05-13 2.931 17,107,756 -180,137 1.60% 50,144,401
2010-05-14 2010-05-12 2.907 17,287,893 -409,404 1.62% 50,250,129
2010-05-13 2010-05-11 2.931 17,697,297 -286,583 1.65% 51,872,400
2010-05-12 2010-05-10 2.931 17,983,880 -161,714 1.68% 52,712,401
2010-05-11 2010-05-07 2.833 18,145,594 -1,023,510 1.70% 51,413,519
2010-05-10 2010-05-06 2.882 19,169,104 -102,351 1.79% 55,249,961
2010-05-07 2010-05-05 2.907 19,271,455 -2,801,959 1.80% 56,015,681
2010-05-06 2010-05-04 3.029 22,073,414 -2,563,686 2.06% 66,855,840
2010-05-05 2010-05-03 3.102 24,637,100 -634,576 2.30% 76,426,059
2010-05-04 2010-04-30 3.151 25,271,676 -985,026 2.36% 79,629,119
2010-05-03 2010-04-29 3.078 26,256,702 -1,003,858 2.45% 80,808,841
2010-04-30 2010-04-28 3.078 27,260,560 -372,148 2.55% 83,898,360
2010-04-29 2010-04-27 3.126 27,632,708 -614,106 2.58% 86,393,600
2010-04-28 2010-04-26 3.175 28,246,814 -38,893 2.64% 89,693,501
2010-04-26 2010-04-22 3.249 28,285,707 -818,807 2.64% 91,889,700
2010-04-22 2010-04-20 3.273 29,104,514 -949,817 2.72% 95,260,598
2010-04-21 2010-04-19 3.151 30,054,331 -204,702 2.81% 94,698,899
2010-04-20 2010-04-16 3.297 30,259,033 -610,421 2.83% 99,778,500
2010-04-19 2010-04-15 3.371 30,869,454 -61,411 2.89% 104,053,379
2010-04-16 2010-04-14 3.395 30,930,865 -139,197 2.89% 105,015,891
2010-04-15 2010-04-13 3.346 31,070,062 +156,392 2.90% 103,970,670
2010-04-14 2010-04-12 3.395 30,913,670 -429,874 2.89% 104,957,511
2010-04-13 2010-04-09 3.444 31,343,544 +169,903 2.93% 107,948,191
2010-04-12 2010-04-08 3.468 31,173,641 -57,317 2.91% 108,124,479
2010-04-09 2010-04-07 3.420 31,230,958 -347,583 2.92% 106,797,601
2010-04-08 2010-04-01 3.322 31,578,541 +105,626 2.95% 104,900,878
2010-04-07 2010-03-31 3.297 31,472,915 +286,582 2.94% 103,781,249
2010-04-01 2010-03-30 3.322 31,186,333 +81,881 2.92% 103,598,001
2010-03-31 2010-03-29 3.297 31,104,452 +163,762 2.91% 102,566,250
2010-03-30 2010-03-26 3.249 30,940,690 +82,290 2.89% 100,514,749
2010-03-29 2010-03-25 3.200 30,858,400 -514,621 2.89% 98,739,939
2010-03-26 2010-03-24 3.249 31,373,021 -20,470 2.93% 101,919,231
2010-03-25 2010-03-23 3.273 31,393,491 +98,257 2.94% 102,752,540
2010-03-24 2010-03-22 3.322 31,295,234 -671,013 2.93% 103,959,760
2010-03-23 2010-03-19 3.346 31,966,247 +122,821 2.99% 106,969,600
2010-03-22 2010-03-18 3.395 31,843,426 +135,104 2.98% 108,114,201
2010-03-19 2010-03-17 3.322 31,708,322 +250,964 2.96% 105,331,998
2010-03-18 2010-03-16 3.322 31,457,358 -245,642 2.94% 104,498,320
2010-03-17 2010-03-15 3.322 31,703,000 -204,702 2.96% 105,314,319
2010-03-16 2010-03-12 3.273 31,907,702 -513,392 2.98% 104,435,580
2010-03-15 2010-03-11 3.346 32,421,094 -478,184 3.03% 108,491,668
2010-03-12 2010-03-10 3.346 32,899,278 -663,234 3.08% 110,091,830
2010-03-11 2010-03-09 3.395 33,562,512 -356,181 3.14% 113,950,809
2010-03-10 2010-03-08 3.346 33,918,693 +409 3.17% 113,503,128
2010-03-09 2010-03-05 3.175 33,918,284 +646,039 3.17% 107,702,400
2010-03-08 2010-03-04 3.175 33,272,245 +513,392 3.11% 105,651,000
2010-03-05 2010-03-03 3.175 32,758,853 +313,194 3.06% 104,020,801
2010-03-04 2010-03-02 3.224 32,445,659 +157,621 3.03% 104,611,321
2010-03-03 2010-03-01 3.224 32,288,038 -509,299 3.02% 104,103,119
2010-03-02 2010-02-26 3.126 32,797,337 +34,390 3.07% 102,540,801
2010-03-01 2010-02-25 3.078 32,762,947 +11,054 3.06% 100,832,761
2010-02-26 2010-02-24 3.078 32,751,893 -736,927 3.06% 100,798,741
2010-02-25 2010-02-23 3.102 33,488,820 +81,881 3.13% 103,884,732
2010-02-24 2010-02-22 3.053 33,406,939 +755,350 3.12% 101,998,751
2010-02-23 2010-02-19 2.980 32,651,589 -38,893 3.05% 97,299,881
2010-02-22 2010-02-18 3.078 32,690,482 +40,940 3.06% 100,609,740
2010-02-19 2010-02-17 3.126 32,649,542 -73,692 3.05% 102,078,721
2010-02-18 2010-02-12 3.126 32,723,234 -571,938 3.06% 102,309,119
2010-02-17 2010-02-11 3.126 33,295,172 +182,595 3.11% 104,097,281
2010-02-12 2010-02-10 3.053 33,112,577 +457,304 3.10% 101,099,999
2010-02-11 2010-02-09 3.004 32,655,273 +395,484 3.05% 98,108,489
2010-02-10 2010-02-08 3.029 32,259,789 +342,261 3.02% 97,708,279
2010-02-09 2010-02-05 3.053 31,917,528 -105,217 2.98% 97,451,251
2010-02-08 2010-02-04 3.126 32,022,745 +163,762 2.99% 100,119,041
2010-02-05 2010-02-03 3.175 31,858,983 -74,512 2.98% 101,163,400
2010-02-04 2010-02-02 3.029 31,933,495 +501,929 2.99% 96,720,001
2010-02-03 2010-02-01 3.078 31,431,566 +266,113 2.94% 96,735,241
2010-02-02 2010-01-29 2.980 31,165,453 +56,498 2.91% 92,871,280
2010-02-01 2010-01-28 3.053 31,108,955 -1,596,675 2.91% 94,982,499
2010-01-29 2010-01-27 3.126 32,705,630 -262,019 3.06% 102,254,080
2010-01-27 2010-01-25 3.224 32,967,649 -614,105 3.08% 106,294,322
2010-01-26 2010-01-22 3.322 33,581,754 -122,821 3.14% 111,555,359
2010-01-25 2010-01-21 3.420 33,704,575 -1,445,196 3.15% 115,256,399
2010-01-22 2010-01-20 3.542 35,149,771 +16,786 3.29% 124,491,201
2010-01-21 2010-01-19 3.371 35,132,985 +20,470 3.28% 118,424,700
2010-01-20 2010-01-18 3.371 35,112,515 -145,748 3.28% 118,355,700
2010-01-19 2010-01-15 3.297 35,258,263 -359,456 3.30% 116,263,351
2010-01-18 2010-01-14 3.249 35,617,719 -1,208,970 3.33% 115,708,670
2010-01-15 2010-01-13 3.273 36,826,689 -122,821 3.44% 120,535,682
2010-01-14 2010-01-12 3.371 36,949,510 +83,109 3.45% 124,547,761
2010-01-13 2010-01-11 3.420 36,866,401 -1,118,081 3.45% 126,068,601
2010-01-12 2010-01-08 3.468 37,984,482 -106,445 3.55% 131,747,599
2010-01-11 2010-01-07 3.444 38,090,927 -1,125,861 3.56% 131,186,399
2010-01-08 2010-01-06 3.371 39,216,788 +824,539 3.67% 132,190,201
2010-01-07 2010-01-05 3.322 38,392,249 -658,730 3.59% 127,535,362
2010-01-06 2010-01-04 3.297 39,050,979 +540,822 3.65% 128,769,749
2010-01-05 2009-12-31 3.371 38,510,157 -176,043 3.60% 129,808,321
2010-01-04 2009-12-29 3.322 38,686,200 +25,792 3.62% 128,511,838
2009-12-30 2009-12-28 3.322 38,660,408 +311,147 3.61% 128,426,160
2009-12-29 2009-12-24 3.346 38,349,261 +663,643 3.59% 128,329,270
2009-12-28 2009-12-22 3.224 37,685,618 -695,986 3.52% 121,506,001
2009-12-23 2009-12-21 3.175 38,381,604 +155,573 3.59% 121,875,000
2009-12-22 2009-12-18 3.273 38,226,031 -532,225 3.57% 125,115,801
2009-12-21 2009-12-17 3.371 38,758,256 +250,146 3.62% 130,644,602
2009-12-18 2009-12-16 3.395 38,508,110 +40,941 3.60% 130,742,011
2009-12-17 2009-12-15 3.493 38,467,169 -105,217 3.60% 134,361,368
2009-12-16 2009-12-14 3.615 38,572,386 -102,351 3.61% 139,439,679
2009-12-15 2009-12-11 3.639 38,674,737 -188,326 3.62% 140,754,339
2009-12-14 2009-12-10 3.591 38,863,063 -497,016 3.63% 139,541,220
2009-12-11 2009-12-09 3.762 39,360,079 +556,789 3.68% 148,055,600
2009-12-10 2009-12-08 3.762 38,803,290 -275,529 3.63% 145,961,200
2009-12-09 2009-12-07 3.688 39,078,819 +319,335 3.65% 144,134,031
2009-12-07 2009-12-03 3.713 38,759,484 -470,405 3.62% 143,902,961
2009-12-04 2009-12-02 3.688 39,229,889 -210,433 3.67% 144,691,221
2009-12-03 2009-12-01 3.395 39,440,322 +20,470 3.69% 133,907,039
2009-12-02 2009-11-30 3.346 39,419,852 -687,798 3.69% 131,911,820
2009-12-01 2009-11-27 3.273 40,107,650 +1,105,390 3.75% 131,274,439
2009-11-30 2009-11-26 3.517 39,002,260 -61,411 3.65% 137,183,039
2009-11-26 2009-11-24 3.542 39,063,671 +298,046 3.65% 138,353,201
2009-11-24 2009-11-20 3.517 38,765,625 +62,230 3.62% 136,350,721
2009-11-23 2009-11-19 3.542 38,703,395 -603,011 3.62% 137,077,199
2009-11-20 2009-11-18 3.542 39,306,406 -122,821 3.67% 139,212,904
2009-11-19 2009-11-17 3.615 39,429,227 +81,880 3.69% 142,537,171
2009-11-18 2009-11-16 3.615 39,347,347 -277,575 3.68% 142,241,173
2009-11-17 2009-11-13 3.591 39,624,922 +471,633 3.70% 142,276,742
2009-11-16 2009-11-12 3.566 39,153,289 -101,123 3.66% 139,626,953
2009-11-13 2009-11-11 3.566 39,254,412 +450,344 3.67% 139,987,574
2009-11-12 2009-11-10 3.713 38,804,068 -8,188 3.63% 144,068,489
2009-11-11 2009-11-09 3.737 38,812,256 -19,651 3.63% 145,046,907
2009-11-10 2009-11-06 3.713 38,831,907 -53,223 3.63% 144,171,847
2009-11-09 2009-11-05 3.639 38,885,130 -249,736 3.64% 141,520,052
2009-11-06 2009-11-04 3.615 39,134,866 -126,506 3.66% 141,473,052
2009-11-05 2009-11-03 3.566 39,261,372 -110,539 3.67% 140,012,395
2009-11-04 2009-11-02 3.688 39,371,911 -388,933 3.68% 145,215,040
2009-11-03 2009-10-30 3.639 39,760,844 +77,786 3.72% 144,707,159
2009-11-02 2009-10-29 3.517 39,683,058 -48,309 3.71% 139,577,617
2009-10-29 2009-10-27 3.737 39,731,367 -614,106 3.71% 148,481,756
2009-10-28 2009-10-23 3.859 40,345,473 +28,658 3.77% 155,704,102
2009-10-27 2009-10-22 3.762 40,316,815 -487,190 3.77% 151,654,427
2009-10-23 2009-10-21 3.786 40,804,005 -71,237 3.82% 154,483,694
2009-10-22 2009-10-20 3.566 40,875,242 +753,303 3.82% 145,767,716
2009-10-21 2009-10-19 3.566 40,121,939 -360,275 3.75% 143,081,316
2009-10-20 2009-10-16 3.371 40,482,214 -40,940 3.78% 136,455,642
2009-10-19 2009-10-15 3.395 40,523,154 -537,138 3.79% 137,583,450
2009-10-16 2009-10-14 3.444 41,060,292 +81,471 3.84% 141,412,989
2009-10-15 2009-10-13 3.444 40,978,821 +121,184 3.83% 141,132,400
2009-10-14 2009-10-12 3.371 40,857,637 +80,243 3.82% 137,721,102
2009-10-13 2009-10-09 3.346 40,777,394 -292,314 3.81% 136,454,603
2009-10-12 2009-10-08 3.420 41,069,708 +40,940 3.84% 140,442,259
2009-10-09 2009-10-07 3.420 41,028,768 -20,470 3.84% 140,302,260
2009-10-08 2009-10-06 3.395 41,049,238 +347,993 3.84% 139,369,601
2009-10-07 2009-10-05 3.175 40,701,245 +163,762 3.81% 129,240,670
2009-10-06 2009-10-02 3.126 40,537,483 +532,225 3.79% 126,740,351
2009-10-02 2009-09-29 3.224 40,005,258 +123,639 3.74% 128,984,986
2009-09-30 2009-09-28 3.200 39,881,619 -785,236 3.73% 127,612,210
2009-09-29 2009-09-25 3.297 40,666,855 -36,846 3.80% 134,098,065
2009-09-28 2009-09-24 3.322 40,703,701 +8,188 3.81% 135,213,783
2009-09-25 2009-09-23 3.346 40,695,513 -666,510 3.80% 136,180,602
2009-09-24 2009-09-22 3.420 41,362,023 -73,692 3.87% 141,441,861
2009-09-23 2009-09-21 3.468 41,435,715 +154,754 3.87% 143,718,057
2009-09-22 2009-09-18 3.542 41,280,961 +176,044 3.86% 146,206,256
2009-09-21 2009-09-17 3.615 41,104,917 +323,429 3.84% 148,594,812
2009-09-18 2009-09-16 3.542 40,781,488 +614,106 3.81% 144,437,255
2009-09-17 2009-09-15 3.615 40,167,382 -115,862 3.76% 145,205,611
2009-09-16 2009-09-14 3.639 40,283,244 -52,403 3.77% 146,608,402
2009-09-15 2009-09-11 3.639 40,335,647 -82,290 3.77% 146,799,120
2009-09-14 2009-09-10 3.615 40,417,937 -374,196 3.78% 146,111,370
2009-09-11 2009-09-09 3.542 40,792,133 -242,776 3.81% 144,474,957
2009-09-10 2009-09-08 3.688 41,034,909 +736,927 3.84% 151,348,659
2009-09-09 2009-09-07 3.713 40,297,982 +237,454 3.77% 149,614,967
2009-09-08 2009-09-04 3.639 40,060,528 -495,379 3.75% 145,797,841
2009-09-07 2009-09-03 3.468 40,555,907 -614,105 3.79% 140,666,480
2009-09-04 2009-09-02 3.395 41,170,012 -98,257 3.85% 139,779,650
2009-09-03 2009-09-01 3.468 41,268,269 -634,985 3.86% 143,137,278
2009-09-02 2009-08-31 3.297 41,903,254 +144,519 3.92% 138,175,064
2009-09-01 2009-08-28 3.444 41,758,735 +1,104,981 3.90% 143,818,449
2009-08-31 2009-08-27 3.713 40,653,754 +468,358 3.80% 150,935,848
2009-08-28 2009-08-26 3.786 40,185,396 -930,166 3.76% 152,141,644
2009-08-27 2009-08-25 3.664 41,115,562 +1,733,007 3.84% 150,641,852
2009-08-26 2009-08-24 3.737 39,382,555 +242,776 3.68% 147,178,196
2009-08-25 2009-08-21 3.664 39,139,779 +231,313 3.66% 143,402,850
2009-08-24 2009-08-20 3.615 38,908,466 -492,103 3.64% 140,654,613
2009-08-21 2009-08-19 3.566 39,400,569 +619,018 3.68% 140,508,794
2009-08-20 2009-08-18 3.664 38,781,551 +872,030 3.63% 142,090,351
2009-08-19 2009-08-17 3.664 37,909,521 -642,763 3.54% 138,895,352
2009-08-18 2009-08-14 3.908 38,552,284 +536,318 3.60% 150,667,038
2009-08-17 2009-08-13 3.981 38,015,966 -372,557 3.55% 151,356,749
2009-08-14 2009-08-12 3.859 38,388,523 -388,934 3.59% 148,151,702
2009-08-13 2009-08-11 3.859 38,777,457 +583,401 3.63% 149,652,704
2009-08-12 2009-08-10 3.884 38,194,056 +553,104 3.57% 148,334,120
2009-08-11 2009-08-07 3.786 37,640,952 +3,200,310 3.52% 142,508,396
2009-08-10 2009-08-06 4.006 34,440,642 +4,341,727 3.22% 137,963,195
2009-08-07 2009-08-05 4.030 30,098,915 +1,020,480 2.81% 121,306,184
2009-08-06 2009-08-04 4.250 29,078,435 -1,545,090 2.72% 123,585,760
2009-08-05 2009-08-03 4.397 30,623,525 -1,599,950 2.86% 134,640,539
2009-08-04 2009-07-31 4.275 32,223,475 +2,335,239 3.01% 137,739,524
2009-08-03 2009-07-30 4.397 29,888,236 +290,677 2.79% 131,407,739
2009-07-24 2009-07-22 4.299 29,597,559 -1,349,805 2.77% 127,237,966
2009-07-23 2009-07-21 4.494 30,947,364 -4,293,826 3.36% 139,087,993
2009-07-22 2009-07-20 4.275 35,241,190 -4,914,483 3.82% 150,638,773
2009-07-21 2009-07-17 4.152 40,155,673 +764,356 4.35% 166,741,608
2009-07-20 2009-07-16 4.152 39,391,317 -855,244 4.27% 163,567,712
2009-07-17 2009-07-15 4.177 40,246,561 +979,294 4.36% 168,102,063
2009-07-16 2009-07-14 4.079 39,267,267 +2,284,063 4.26% 160,175,210
2009-07-15 2009-07-13 4.128 36,983,204 +31,606,914 4.01% 152,664,969
2009-07-13 2009-07-09 4.812 5,376,290 +63,457 0.58% 25,870,038
2009-07-10 2009-07-08 4.763 5,312,833 +8,188 0.58% 25,305,151
2009-07-09 2009-07-07 4.885 5,304,645 -3,275 0.58% 25,914,001
2009-07-08 2009-07-06 5.300 5,307,920 +33,571 0.58% 28,134,050
2009-07-07 2009-07-03 4.787 5,274,349 -40,940 0.57% 25,250,681
2009-07-06 2009-07-02 4.592 5,315,289 +20,470 0.58% 24,408,039
2009-07-03 2009-06-30 4.568 5,294,819 +28,658 0.57% 24,184,710
2009-06-30 2009-06-26 4.787 5,266,161 +81,881 0.57% 25,211,481
2009-06-29 2009-06-25 4.836 5,184,280 +2,047 0.56% 25,072,740
2009-06-26 2009-06-24 4.690 5,182,233 -108,492 0.56% 24,303,360
2009-06-25 2009-06-23 4.739 5,290,725 +7,369 0.57% 25,070,620
2009-06-24 2009-06-22 4.861 5,283,356 -28,658 0.57% 25,680,951
2009-06-23 2009-06-19 4.739 5,312,014 +20,470 0.58% 25,171,500
2009-06-18 2009-06-16 4.665 5,291,544 -51,994 0.57% 24,686,751
2009-06-16 2009-06-12 5.056 5,343,538 +49,128 0.58% 27,017,640
2009-06-15 2009-06-11 5.154 5,294,410 -134,284 0.57% 27,286,522
2009-06-12 2009-06-10 5.227 5,428,694 -30,705 0.59% 28,376,400
2009-06-11 2009-06-09 5.056 5,459,399 -27,840 0.59% 27,603,448
2009-06-10 2009-06-08 5.374 5,487,239 +12,282 0.60% 29,486,601
2009-06-09 2009-06-05 5.398 5,474,957 +20,470 0.59% 29,554,332
2009-06-08 2009-06-04 5.423 5,454,487 -47,490 0.59% 29,577,063
2009-06-05 2009-06-03 5.545 5,501,977 -85,566 0.60% 30,506,528
2009-06-04 2009-06-02 5.471 5,587,543 +28,659 0.61% 30,571,521
2009-06-03 2009-06-01 5.813 5,558,884 -84,747 0.60% 32,315,637
2009-06-02 2009-05-29 5.300 5,643,631 +8,188 0.61% 29,913,450
2009-06-01 2009-05-27 5.252 5,635,443 -102,351 0.61% 29,594,750
2009-05-29 2009-05-26 5.203 5,737,794 -262,018 0.62% 29,851,950
2009-05-27 2009-05-25 5.447 5,999,812 -329,570 0.65% 32,680,648
2009-05-26 2009-05-22 5.129 6,329,382 +344,718 0.69% 32,465,998
2009-05-25 2009-05-21 5.300 5,984,664 -75,740 0.65% 31,721,058
2009-05-22 2009-05-20 5.154 6,060,404 -36,437 0.66% 31,234,329
2009-05-21 2009-05-19 5.667 6,096,841 -118,727 0.66% 34,549,440
2009-05-20 2009-05-18 5.129 6,215,568 -116,680 0.67% 31,882,199
2009-05-19 2009-05-15 4.861 6,332,248 -687,799 0.69% 30,779,329
2009-05-18 2009-05-14 4.519 7,020,047 -2,456 0.76% 31,721,952
2009-05-15 2009-05-13 4.128 7,022,503 +185,460 0.76% 28,988,570
2009-05-14 2009-05-12 3.713 6,837,043 -20,470 0.74% 25,384,000
2009-05-13 2009-05-11 3.713 6,857,513 -305,415 0.74% 25,459,999
2009-05-12 2009-05-08 3.468 7,162,928 +2,047 0.78% 24,844,318
2009-05-11 2009-05-07 3.078 7,160,881 -292,724 0.78% 22,038,659
2009-05-08 2009-05-06 3.175 7,453,605 -849,513 0.81% 23,667,800
2009-05-07 2009-05-05 2.858 8,303,118 +82,700 0.90% 23,728,770
2009-05-06 2009-05-04 2.858 8,220,418 +130,190 0.89% 23,492,429
2009-05-05 2009-04-30 2.491 8,090,228 +900,279 0.88% 20,156,220
2009-04-30 2009-04-28 2.272 7,189,949 +53,632 0.78% 16,332,660
2009-04-29 2009-04-27 2.467 7,136,317 +98,257 0.77% 17,605,309
2009-04-28 2009-04-24 2.858 7,038,060 +286,582 0.76% 20,113,469
2009-04-27 2009-04-23 2.760 6,751,478 +56,907 0.73% 18,634,831
2009-04-24 2009-04-22 2.760 6,694,571 +18,014 0.73% 18,477,761
2009-04-23 2009-04-21 2.785 6,676,557 +51,176 0.72% 18,591,121
2009-04-22 2009-04-20 2.882 6,625,381 -3,276 0.72% 19,095,939
2009-04-21 2009-04-17 2.931 6,628,657 +103,580 0.72% 19,429,201
2009-04-20 2009-04-16 2.980 6,525,077 -8,188 0.71% 19,444,359
2009-04-17 2009-04-15 3.078 6,533,265 -24,565 0.71% 20,107,079
2009-04-16 2009-04-14 2.907 6,557,830 -171,130 0.71% 19,061,421
2009-04-15 2009-04-09 2.736 6,728,960 +4,094 0.73% 18,408,319
2009-04-14 2009-04-08 2.589 6,724,866 -40,941 0.73% 17,411,559
2009-04-08 2009-04-06 2.833 6,765,807 +24,564 0.73% 19,170,161
2009-04-07 2009-04-03 2.833 6,741,243 -2,047 0.73% 19,100,561
2009-04-06 2009-04-02 2.882 6,743,290 -851,559 0.73% 19,435,781
2009-04-02 2009-03-31 2.394 7,594,849 -413,089 0.82% 18,179,979
2009-04-01 2009-03-30 2.320 8,007,938 -32,752 0.87% 18,582,000
2009-03-31 2009-03-27 2.565 8,040,690 -429,874 0.87% 20,622,000
2009-03-30 2009-03-26 2.272 8,470,564 -500,292 0.92% 19,241,700
2009-03-26 2009-03-24 2.272 8,970,856 -81,880 0.97% 20,378,161
2009-03-24 2009-03-20 2.027 9,052,736 +4,094 0.98% 18,352,959
2009-03-23 2009-03-19 2.149 9,048,642 -8,188 0.98% 19,449,759
2009-03-19 2009-03-17 2.052 9,056,830 +28,658 0.98% 18,582,479
2009-03-18 2009-03-16 2.052 9,028,172 +28,658 0.98% 18,523,680
2009-03-12 2009-03-10 1.954 8,999,514 +410 0.98% 17,585,600
2009-03-11 2009-03-09 1.930 8,999,104 +81,880 0.98% 17,364,989
2009-02-25 2009-02-23 2.052 8,917,224 +8,188 0.97% 18,296,041
2009-02-24 2009-02-20 1.978 8,909,036 -310,737 0.97% 17,626,411
2009-02-23 2009-02-19 2.101 9,219,773 -560,883 1.00% 19,367,200
2009-02-20 2009-02-18 2.101 9,780,656 -41,759 1.06% 20,545,400
2009-02-19 2009-02-17 2.101 9,822,415 +8,188 1.07% 20,633,119
2009-02-18 2009-02-16 2.174 9,814,227 -163,352 1.06% 21,335,079
2009-02-17 2009-02-13 2.223 9,977,579 -107,674 1.08% 22,177,609
2009-02-16 2009-02-12 2.174 10,085,253 -183,822 1.09% 21,924,261
2009-02-13 2009-02-11 2.174 10,269,075 -468,767 1.11% 22,323,870
2009-02-12 2009-02-10 2.247 10,737,842 -83,928 1.16% 24,129,759
2009-02-11 2009-02-09 2.272 10,821,770 -4,094 1.17% 24,582,690
2009-02-10 2009-02-06 2.296 10,825,864 -1,638 1.17% 24,856,420
2009-02-09 2009-02-05 2.125 10,827,502 +10,235 1.17% 23,008,891
2009-02-06 2009-02-04 2.125 10,817,267 +154,755 1.17% 22,987,141
2009-02-05 2009-02-03 2.027 10,662,512 -245,642 1.16% 21,616,520
2009-02-03 2009-01-30 2.149 10,908,154 -4,094 1.18% 23,446,720
2009-02-02 2009-01-29 1.954 10,912,248 -163,762 1.18% 21,323,199
2009-01-30 2009-01-23 1.905 11,076,010 +8,188 1.20% 21,102,120
2009-01-29 2009-01-22 2.052 11,067,822 -151,479 1.20% 22,708,561
2009-01-23 2009-01-21 2.027 11,219,301 -700,081 1.22% 22,745,320
2009-01-22 2009-01-20 2.272 11,919,382 +81,881 1.29% 27,076,021
2009-01-21 2009-01-19 2.369 11,837,501 +440,109 1.28% 28,046,580
2009-01-19 2009-01-15 2.394 11,397,392 +29,477 1.24% 27,282,221
2009-01-16 2009-01-14 2.443 11,367,915 +245,643 1.23% 27,767,001
2009-01-15 2009-01-13 2.369 11,122,272 +316,878 1.21% 26,351,989
2009-01-14 2009-01-12 2.418 10,805,394 -46,262 1.17% 26,129,070
2009-01-13 2009-01-09 2.614 10,851,656 -840,097 1.18% 28,361,419
2009-01-12 2009-01-08 2.565 11,691,753 +368,463 1.27% 29,985,900
2009-01-09 2009-01-07 2.760 11,323,290 +1,644,575 1.23% 31,253,541
2009-01-08 2009-01-06 2.785 9,678,715 +616,562 1.05% 26,950,741
2009-01-07 2009-01-05 2.711 9,062,153 +1,567,198 0.98% 24,569,851
2009-01-06 2009-01-02 2.614 7,494,955 +445,431 0.81% 19,588,490
2009-01-05 2008-12-31 2.516 7,049,524 +275,120 0.76% 17,735,571
2008-12-30 2008-12-24 2.614 6,774,404 +585,447 0.73% 17,705,289
2008-12-29 2008-12-22 2.711 6,188,957 -528,131 0.67% 16,779,870
2008-12-23 2008-12-19 2.809 6,717,088 +194,876 0.73% 18,868,051
2008-12-22 2008-12-18 2.614 6,522,212 +110,130 0.71% 17,046,171
2008-12-19 2008-12-17 2.149 6,412,082 +119,137 0.70% 13,782,560
2008-12-18 2008-12-16 2.125 6,292,945 +40,940 0.68% 13,372,769
2008-12-17 2008-12-15 1.930 6,252,005 +38,484 0.68% 12,064,090
2008-12-16 2008-12-12 1.930 6,213,521 -61,411 0.67% 11,989,830
2008-12-12 2008-12-10 2.149 6,274,932 +118,727 0.68% 13,487,761
2008-12-11 2008-12-09 2.125 6,156,205 -4,094 0.67% 13,082,191
2008-12-10 2008-12-08 2.296 6,160,299 -49,128 0.67% 14,144,181
2008-12-09 2008-12-05 2.272 6,209,427 -102,351 0.67% 14,105,310
2008-12-05 2008-12-03 1.856 6,311,778 +40,940 0.68% 11,716,920
2008-12-01 2008-11-27 1.563 6,270,838 +40,941 0.68% 9,802,881
2008-11-24 2008-11-20 1.514 6,229,897 -12,282 0.68% 9,434,540
2008-11-20 2008-11-18 1.588 6,242,179 +16,376 0.68% 9,910,549
2008-11-13 2008-11-11 1.881 6,225,803 +409 0.68% 11,709,390
2008-11-10 2008-11-06 1.685 6,225,394 +20,470 0.68% 10,492,140
2008-11-05 2008-11-03 1.808 6,204,924 +40,941 0.67% 11,215,441
2008-11-04 2008-10-31 1.685 6,163,983 +42,987 0.67% 10,388,640
2008-10-29 2008-10-27 1.319 6,120,996 -12,282 0.66% 8,073,540
2008-10-20 2008-10-16 1.588 6,133,278 -8,188 0.67% 9,737,650
2008-10-16 2008-10-14 1.710 6,141,466 -245,642 0.67% 10,500,700
2008-10-15 2008-10-13 1.588 6,387,108 -82,290 0.69% 10,140,649
2008-10-14 2008-10-10 1.588 6,469,398 -230,904 0.70% 10,271,299
2008-10-13 2008-10-09 1.783 6,700,302 -81,881 0.73% 11,947,180
2008-10-09 2008-10-06 2.027 6,782,183 -8,188 0.74% 13,749,780
2008-10-08 2008-10-03 2.149 6,790,371 +28,658 0.74% 14,595,680
2008-10-06 2008-10-02 2.198 6,761,713 +409,404 0.73% 14,864,400
2008-10-02 2008-09-29 2.052 6,352,309 -40,940 0.69% 13,033,440
2008-09-30 2008-09-26 2.052 6,393,249 +40,940 0.69% 13,117,439
2008-09-29 2008-09-25 2.101 6,352,309 -4,094 0.69% 13,343,760
2008-09-25 2008-09-23 2.149 6,356,403 +4,094 0.69% 13,662,880
2008-09-24 2008-09-22 2.345 6,352,309 +4,094 0.69% 14,895,360
2008-09-23 2008-09-19 2.320 6,348,215 -207,568 0.69% 14,730,700
2008-09-22 2008-09-18 2.125 6,555,783 -171,949 0.71% 13,931,311
2008-09-19 2008-09-17 2.394 6,727,732 +118,317 0.73% 16,104,339
2008-09-18 2008-09-16 2.711 6,609,415 +146,567 0.72% 17,919,841
2008-09-17 2008-09-12 2.907 6,462,848 +37,665 0.70% 18,785,340
2008-09-16 2008-09-11 2.833 6,425,183 +40,941 0.70% 18,205,040
2008-09-12 2008-09-10 3.004 6,384,242 +20,470 0.69% 19,180,619
2008-09-11 2008-09-09 3.126 6,363,772 +32,752 0.69% 19,896,319
2008-09-08 2008-09-04 3.395 6,331,020 +20,470 0.69% 21,494,960
2008-08-20 2008-08-18 3.786 6,310,550 -24,564 0.68% 23,891,701
2008-08-19 2008-08-15 3.762 6,335,114 -20,470 0.69% 23,829,960
2008-08-18 2008-08-14 3.835 6,355,584 +27,839 0.69% 24,372,679
2008-08-14 2008-08-12 4.006 6,327,745 -8,188 0.69% 25,347,841
2008-08-11 2008-08-07 4.079 6,335,933 -40,940 0.69% 25,844,921
2008-08-08 2008-08-05 4.128 6,376,873 -40,941 0.69% 26,323,439
2008-08-01 2008-07-30 4.519 6,417,814 +8,188 0.70% 29,000,602
2008-07-29 2008-07-25 4.568 6,409,626 -40,940 0.70% 29,276,722
2008-07-28 2008-07-24 4.836 6,450,566 +125,278 0.70% 31,196,880
2008-07-25 2008-07-23 4.665 6,325,288 +81,880 0.69% 29,509,498
2008-07-24 2008-07-22 4.494 6,243,408 +187,507 0.68% 28,060,002
2008-07-23 2008-07-21 4.348 6,055,901 +517,077 0.66% 26,329,761
2008-07-22 2008-07-18 4.226 5,538,824 +78,196 0.60% 23,405,171
2008-07-21 2008-07-17 4.226 5,460,628 +113,405 0.59% 23,074,742
2008-07-18 2008-07-16 4.030 5,347,223 +12,282 0.58% 21,550,651
2008-07-17 2008-07-15 3.981 5,334,941 +229,267 0.58% 21,240,532
2008-07-16 2008-07-14 4.372 5,105,674 -9,007 0.55% 22,323,088
2008-07-15 2008-07-11 4.543 5,114,681 +527,721 0.55% 23,236,978
2008-07-14 2008-07-10 4.397 4,586,960 +298,865 0.50% 20,167,200
2008-07-11 2008-07-09 4.323 4,288,095 +429,874 0.46% 18,538,979
2008-07-09 2008-07-07 4.421 3,858,221 +26,611 0.42% 17,057,439
2008-07-08 2008-07-04 4.275 3,831,610 +49,129 0.42% 16,378,250
2008-07-02 2008-06-27 4.323 3,782,481 +4,094 0.41% 16,353,028
2008-06-30 2008-06-26 4.641 3,778,387 +35,618 0.41% 17,535,098
2008-06-26 2008-06-24 4.958 3,742,769 +8,188 0.41% 18,558,258
2008-06-25 2008-06-23 4.983 3,734,581 +37,665 0.40% 18,608,879
2008-06-24 2008-06-20 5.374 3,696,916 +2,047 0.40% 19,865,999
2008-06-23 2008-06-19 5.496 3,694,869 +41,759 0.40% 20,306,250
2008-06-20 2008-06-18 5.618 3,653,110 +22,927 0.40% 20,522,901
2008-06-13 2008-06-11 5.911 3,630,183 +29,477 0.39% 21,458,138
2008-06-10 2008-06-05 6.375 3,600,706 +36,846 0.39% 22,954,949
2008-06-06 2008-06-04 6.668 3,563,860 +16,376 0.39% 23,764,651
2008-06-04 2008-06-02 7.091 3,547,484 +4,094 0.38% 25,156,292
2008-06-03 2008-05-30 6.991 3,543,390 +77,145 0.38% 24,773,355
2008-05-28 2008-05-26 6.692 3,466,245 +60,074 0.38% 23,195,401
2008-05-15 2008-05-13 7.141 3,406,171 -16,020 0.38% 24,324,298
2008-05-09 2008-05-07 7.616 3,422,191 -120,147 0.38% 26,062,251
2008-05-07 2008-05-05 7.765 3,542,338 +21,226 0.39% 27,507,950
2008-05-06 2008-05-02 7.691 3,521,112 -34,442 0.39% 27,079,360
2008-05-05 2008-04-30 7.566 3,555,554 -328,002 0.39% 26,900,338
2008-05-02 2008-04-29 7.416 3,883,556 +8,010 0.43% 28,800,091
2008-04-30 2008-04-28 7.716 3,875,546 -64,079 0.43% 29,901,929
2008-04-28 2008-04-24 8.165 3,939,625 +45,256 0.44% 32,166,994
2008-04-25 2008-04-23 7.741 3,894,369 -4,005 0.43% 30,144,399
2008-04-22 2008-04-18 6.842 3,898,374 +18,022 0.43% 26,671,160
2008-04-21 2008-04-17 6.417 3,880,352 -801 0.43% 24,900,730
2008-04-18 2008-04-16 6.192 3,881,153 +115,341 0.43% 24,033,680
2008-04-17 2008-04-15 5.968 3,765,812 -3,204 0.42% 22,473,172
2008-04-15 2008-04-11 6.467 3,769,016 +36,445 0.42% 24,374,492
2008-04-14 2008-04-10 6.192 3,732,571 -39,248 0.41% 23,113,600
2008-04-09 2008-04-07 6.692 3,771,819 -382,869 0.42% 25,240,240
2008-04-07 2008-04-02 6.492 4,154,688 -5,607 0.46% 26,972,400
2008-04-02 2008-03-31 6.342 4,160,295 -39,648 0.46% 26,385,521
2008-04-01 2008-03-28 6.742 4,199,943 -100,123 0.47% 28,314,898
2008-03-31 2008-03-27 6.492 4,300,066 +98,120 0.48% 27,916,200
2008-03-20 2008-03-18 5.418 4,201,946 -21,226 0.47% 22,767,641
2008-03-18 2008-03-14 6.567 4,223,172 -400 0.47% 27,733,351
2008-03-14 2008-03-12 6.742 4,223,572 +12,014 0.47% 28,474,198
2008-03-13 2008-03-11 6.642 4,211,558 +1,602 0.47% 27,972,563
2008-03-06 2008-03-04 7.691 4,209,956 +2,003 0.47% 32,376,963
2008-03-05 2008-03-03 7.865 4,207,953 -100,523 0.47% 33,097,049
2008-03-04 2008-02-29 7.865 4,308,476 -2,003 0.48% 33,887,698
2008-02-28 2008-02-26 7.990 4,310,479 +12,415 0.48% 34,441,602
2008-02-27 2008-02-25 8.215 4,298,064 +401 0.48% 35,308,284
2008-02-26 2008-02-22 8.490 4,297,663 +400 0.48% 36,485,400
2008-02-25 2008-02-21 8.589 4,297,263 +1,602 0.48% 36,911,204
2008-02-22 2008-02-20 8.789 4,295,661 -1,602 0.48% 37,755,524
2008-02-15 2008-02-13 7.466 4,297,263 -8,009 0.48% 32,082,703
2008-02-14 2008-02-12 7.466 4,305,272 -4,005 0.48% 32,142,497
2008-02-12 2008-02-06 7.865 4,309,277 +2,803 0.48% 33,893,998
2008-02-01 2008-01-30 7.940 4,306,474 -440,539 0.48% 34,194,541
2008-01-31 2008-01-29 8.165 4,747,013 -160,196 0.53% 38,759,307
2008-01-24 2008-01-22 6.817 4,907,209 -20,025 0.54% 33,450,687
2008-01-23 2008-01-21 7.516 4,927,234 +44,054 0.55% 37,032,030
2008-01-22 2008-01-18 7.790 4,883,180 -1,202 0.54% 38,042,159
2008-01-21 2008-01-17 8.190 4,884,382 +6,008 0.54% 40,002,884
2008-01-18 2008-01-16 8.390 4,878,374 -2,403 0.54% 40,928,158
2008-01-17 2008-01-15 8.989 4,880,777 -80,098 0.54% 43,873,199
2008-01-16 2008-01-14 8.939 4,960,875 -12,015 0.55% 44,345,458
2008-01-15 2008-01-11 9.438 4,972,890 -7,209 0.55% 46,936,261
2008-01-14 2008-01-10 9.463 4,980,099 -145,378 0.55% 47,128,652
2008-01-11 2008-01-09 9.289 5,125,477 -22,027 0.57% 47,608,562
2008-01-10 2008-01-08 9.563 5,147,504 -94,916 0.57% 49,226,992
2008-01-09 2008-01-07 9.538 5,242,420 -541,864 0.58% 50,003,800
2008-01-08 2008-01-04 10.212 5,784,284 -52,063 0.64% 59,071,874
2008-01-02 2007-12-27 10.837 5,836,347 -7,209 0.65% 63,246,816
2007-12-28 2007-12-24 11.036 5,843,556 -6,408 0.65% 64,492,218
2007-12-27 2007-12-20 11.111 5,849,964 -1,602 0.65% 65,001,150
2007-12-21 2007-12-19 11.436 5,851,566 -70,086 0.65% 66,918,380
2007-12-20 2007-12-18 11.211 5,921,652 -319,992 0.66% 66,389,142
2007-12-19 2007-12-17 11.985 6,241,644 -12,014 0.69% 74,808,004
2007-12-18 2007-12-14 12.035 6,253,658 +400 0.69% 75,264,295
2007-12-17 2007-12-13 12.235 6,253,258 -84,103 0.69% 76,508,601
2007-12-14 2007-12-12 12.759 6,337,361 -264,324 0.70% 80,860,641
2007-12-12 2007-12-10 12.884 6,601,685 -12,014 0.73% 85,057,445
2007-12-10 2007-12-06 13.508 6,613,699 -23,229 0.73% 89,340,736
2007-12-07 2007-12-05 12.884 6,636,928 +8,010 0.74% 85,511,523
2007-12-06 2007-12-04 12.485 6,628,918 -1,201 0.73% 82,760,001
2007-12-05 2007-12-03 12.560 6,630,119 +40,049 0.73% 83,271,645
2007-12-04 2007-11-30 12.435 6,590,070 -43,253 0.73% 81,945,895
2007-12-03 2007-11-29 11.985 6,633,323 -56,870 0.74% 79,502,396
2007-11-30 2007-11-28 11.386 6,690,193 +214,262 0.74% 76,174,800
2007-11-29 2007-11-27 11.311 6,475,931 +28,435 0.72% 73,250,105
2007-11-28 2007-11-26 11.736 6,447,496 -400 0.71% 75,665,303
2007-11-27 2007-11-23 11.736 6,447,896 +4,005 0.71% 75,669,997
2007-11-26 2007-11-22 11.910 6,443,891 -38,848 0.71% 76,749,296
2007-11-23 2007-11-21 12.684 6,482,739 +10,012 0.72% 82,229,961
2007-11-22 2007-11-20 13.209 6,472,727 +1,202 0.72% 85,496,984
2007-11-21 2007-11-19 13.708 6,471,525 +8,010 0.72% 88,712,907
2007-11-20 2007-11-16 13.109 6,463,515 +24,830 0.72% 84,729,745
2007-11-19 2007-11-15 13.608 6,438,685 -60,474 0.71% 87,619,650
2007-11-16 2007-11-14 14.158 6,499,159 +27,233 0.72% 92,012,759
2007-11-15 2007-11-13 13.958 6,471,926 +135,767 0.72% 90,334,404
2007-11-14 2007-11-12 15.032 6,336,159 -1,202 0.70% 95,242,414
2007-11-13 2007-11-09 15.656 6,337,361 -4,005 0.70% 99,216,482
2007-11-12 2007-11-08 16.080 6,341,366 +2,804 0.70% 101,970,963
2007-11-09 2007-11-07 16.530 6,338,562 -610,348 0.70% 104,774,734
2007-11-08 2007-11-06 15.656 6,948,910 +54,467 0.77% 108,790,773
2007-11-07 2007-11-05 15.681 6,894,443 -153,388 0.76% 108,110,198
2007-11-06 2007-11-02 16.729 7,047,831 -9,612 0.78% 117,906,601
2007-11-05 2007-11-01 17.054 7,057,443 +39,649 0.78% 120,358,265
2007-11-02 2007-10-31 16.655 7,017,794 -2,403 0.78% 116,878,407
2007-11-01 2007-10-30 16.530 7,020,197 -38,047 0.78% 116,041,978
2007-10-31 2007-10-29 16.779 7,058,244 +772,947 0.78% 118,433,285
2007-10-30 2007-10-26 16.555 6,285,297 +83,702 0.70% 104,051,218
2007-10-29 2007-10-25 16.530 6,201,595 -44,054 0.69% 102,510,706
2007-10-26 2007-10-24 15.905 6,245,649 -20,825 0.69% 99,340,157
2007-10-25 2007-10-23 16.355 6,266,474 +496,208 0.69% 102,487,849
2007-10-24 2007-10-22 15.955 5,770,266 +340,416 0.64% 92,067,113
2007-10-23 2007-10-18 15.556 5,429,850 -1,451,777 0.60% 84,466,347
2007-10-22 2007-10-17 15.606 6,881,627 -104,528 0.78% 107,393,743
2007-10-18 2007-10-16 15.856 6,986,155 +125,754 0.79% 110,769,393
2007-10-17 2007-10-15 17.004 6,860,401 +776,150 0.78% 116,655,293
2007-10-16 2007-10-12 17.853 6,084,251 -71,287 0.69% 108,622,801
2007-10-15 2007-10-11 17.853 6,155,538 -3,890,364 0.70% 109,895,496
2007-10-12 2007-10-10 18.527 10,045,902 +1,050,886 1.14% 186,123,271
2007-10-11 2007-10-09 16.979 8,995,016 1.02% 152,728,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top