History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,535,738 | +0 | 0.06% | 281,467 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,535,738 | +0 | 0.06% | 286,538 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,535,738 | +0 | 0.06% | 291,610 |
| 2025-10-09 | 2025-10-06 | 0.114 | 2,535,738 | +0 | 0.06% | 289,074 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,535,738 | -17,000 | 0.06% | 281,467 |
| 2025-09-15 | 2025-09-11 | 0.123 | 2,552,738 | -1,000 | 0.06% | 313,987 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,553,738 | +5,000 | 0.06% | 273,250 |
| 2025-09-04 | 2025-09-02 | 0.112 | 2,548,738 | +5,000 | 0.06% | 285,459 |
| 2025-07-29 | 2025-07-25 | 0.131 | 2,543,738 | +500,000 | 0.06% | 333,230 |
| 2025-07-16 | 2025-07-14 | 0.134 | 2,043,738 | -100,000 | 0.05% | 273,861 |
| 2025-07-10 | 2025-07-08 | 0.129 | 2,143,738 | +100,000 | 0.05% | 276,542 |
| 2025-06-26 | 2025-06-24 | 0.119 | 2,043,738 | +100,000 | 0.05% | 243,205 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,943,738 | -100,000 | 0.04% | 242,967 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,043,738 | +20,000 | 0.05% | 222,767 |
| 2025-05-19 | 2025-05-15 | 0.112 | 2,023,738 | +115,000 | 0.05% | 226,659 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,908,738 | +10,000 | 0.05% | 223,322 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,898,738 | +20,000 | 0.05% | 222,152 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,878,738 | +20,000 | 0.04% | 225,449 |
| 2025-04-28 | 2025-04-24 | 0.121 | 1,858,738 | +10,000 | 0.04% | 224,907 |
| 2025-04-25 | 2025-04-23 | 0.125 | 1,848,738 | +10,000 | 0.04% | 231,092 |
| 2025-04-14 | 2025-04-10 | 0.124 | 1,838,738 | +20,000 | 0.05% | 228,004 |
| 2025-04-11 | 2025-04-09 | 0.126 | 1,818,738 | +40,000 | 0.05% | 229,161 |
| 2025-04-09 | 2025-04-07 | 0.125 | 1,778,738 | +10,000 | 0.04% | 222,342 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,768,738 | +25,000 | 0.04% | 274,154 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,743,738 | +44,000 | 0.04% | 278,998 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,699,738 | +30,000 | 0.04% | 282,157 |
| 2025-04-02 | 2025-03-31 | 0.167 | 1,669,738 | +48,000 | 0.04% | 278,846 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,621,738 | +16,000 | 0.04% | 296,778 |
| 2025-03-31 | 2025-03-27 | 0.186 | 1,605,738 | +6,000 | 0.04% | 298,667 |
| 2025-03-28 | 2025-03-26 | 0.182 | 1,599,738 | +75,000 | 0.04% | 291,152 |
| 2025-02-14 | 2025-02-12 | 0.236 | 1,524,738 | -10,000 | 0.04% | 359,838 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,534,738 | +15,000 | 0.04% | 276,253 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,519,738 | +15,000 | 0.04% | 303,948 |
| 2025-01-03 | 2024-12-31 | 0.218 | 1,504,738 | +10,000 | 0.04% | 328,033 |
| 2025-01-02 | 2024-12-27 | 0.218 | 1,494,738 | +30,000 | 0.04% | 325,853 |
| 2024-12-30 | 2024-12-24 | 0.224 | 1,464,738 | +45,000 | 0.04% | 328,101 |
| 2024-12-19 | 2024-12-17 | 0.226 | 1,419,738 | +20,000 | 0.04% | 320,861 |
| 2024-12-18 | 2024-12-16 | 0.235 | 1,399,738 | +30,000 | 0.04% | 328,938 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,369,738 | +5,000 | 0.04% | 334,216 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,364,738 | +5,000 | 0.04% | 354,832 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,359,738 | +5,000 | 0.04% | 367,129 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,354,738 | +10,000 | 0.04% | 338,684 |
| 2024-12-02 | 2024-11-28 | 0.250 | 1,344,738 | +10,000 | 0.03% | 336,184 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,334,738 | +5,000 | 0.03% | 347,032 |
| 2024-11-28 | 2024-11-26 | 0.255 | 1,329,738 | +10,000 | 0.03% | 339,083 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,319,738 | +5,000 | 0.03% | 336,533 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,314,738 | -15,000 | 0.03% | 440,437 |
| 2024-11-13 | 2024-11-11 | 0.355 | 1,329,738 | -350,000 | 0.03% | 472,057 |
| 2024-11-12 | 2024-11-08 | 0.370 | 1,679,738 | +350,000 | 0.04% | 621,503 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,329,738 | -10,000 | 0.03% | 505,300 |
| 2024-11-07 | 2024-11-05 | 0.360 | 1,339,738 | -15,000 | 0.03% | 482,306 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,354,738 | -10,000 | 0.04% | 453,837 |
| 2024-11-05 | 2024-11-01 | 0.340 | 1,364,738 | -20,000 | 0.04% | 464,011 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,384,738 | +10,000 | 0.04% | 477,735 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,374,738 | -10,000 | 0.04% | 508,653 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,384,738 | -450,000 | 0.04% | 477,735 |
| 2024-10-25 | 2024-10-23 | 0.370 | 1,834,738 | -25,000 | 0.05% | 678,853 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,859,738 | -10,000 | 0.05% | 715,999 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,869,738 | -26,000 | 0.05% | 729,198 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,895,738 | +64,000 | 0.05% | 777,253 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,831,738 | +295,000 | 0.05% | 732,695 |
| 2024-10-18 | 2024-10-16 | 0.465 | 1,536,738 | -385,000 | 0.04% | 714,583 |
| 2024-10-17 | 2024-10-15 | 0.375 | 1,921,738 | -57,000 | 0.05% | 720,652 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,978,738 | -30,000 | 0.05% | 821,176 |
| 2024-10-15 | 2024-10-10 | 0.420 | 2,008,738 | -20,000 | 0.05% | 843,670 |
| 2024-10-08 | 2024-10-04 | 0.630 | 2,028,738 | +20,000 | 0.05% | 1,278,105 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,008,738 | +327,000 | 0.05% | 1,365,942 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,681,738 | -500,000 | 0.04% | 521,339 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,181,738 | +500,000 | 0.06% | 599,978 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,681,738 | -10,000 | 0.04% | 445,661 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,691,738 | -255,000 | 0.04% | 448,311 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,946,738 | +160,000 | 0.05% | 525,619 |
| 2024-09-23 | 2024-09-19 | 0.115 | 1,786,738 | -20,000 | 0.05% | 205,475 |
| 2024-09-16 | 2024-09-12 | 0.104 | 1,806,738 | +14,000 | 0.05% | 187,901 |
| 2024-09-12 | 2024-09-10 | 0.108 | 1,792,738 | +26,000 | 0.05% | 193,616 |
| 2024-09-11 | 2024-09-09 | 0.126 | 1,766,738 | +10,000 | 0.05% | 222,609 |
| 2024-08-23 | 2024-08-21 | 0.134 | 1,756,738 | -1,970,000 | 0.05% | 235,403 |
| 2024-08-22 | 2024-08-20 | 0.135 | 3,726,738 | +40,000 | 0.10% | 503,110 |
| 2024-08-21 | 2024-08-19 | 0.145 | 3,686,738 | -3,325,000 | 0.10% | 534,577 |
| 2024-08-19 | 2024-08-15 | 0.158 | 7,011,738 | +5,305,000 | 0.19% | 1,107,855 |
| 2024-07-10 | 2024-07-08 | 0.138 | 1,706,738 | +40,000 | 0.05% | 235,530 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,666,738 | +30,000 | 0.04% | 260,011 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,636,738 | +15,000 | 0.04% | 261,878 |
| 2024-06-11 | 2024-06-06 | 0.169 | 1,621,738 | +10,000 | 0.04% | 274,074 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,611,738 | +20,000 | 0.04% | 285,278 |
| 2024-06-03 | 2024-05-30 | 0.173 | 1,591,738 | +10,000 | 0.04% | 275,371 |
| 2024-05-31 | 2024-05-29 | 0.193 | 1,581,738 | -5,000 | 0.04% | 305,275 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,586,738 | +15,000 | 0.04% | 314,174 |
| 2024-05-22 | 2024-05-20 | 0.227 | 1,571,738 | +30,000 | 0.04% | 356,785 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,541,738 | -90,000 | 0.04% | 408,561 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,631,738 | -60,000 | 0.04% | 424,252 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,691,738 | -66,000 | 0.04% | 304,513 |
| 2024-05-13 | 2024-05-09 | 0.141 | 1,757,738 | -14,000 | 0.05% | 247,841 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,771,738 | +10,000 | 0.05% | 244,500 |
| 2024-05-02 | 2024-04-29 | 0.124 | 1,761,738 | -50,000 | 0.05% | 218,456 |
| 2024-04-18 | 2024-04-16 | 0.098 | 1,811,738 | +50,000 | 0.05% | 177,550 |
| 2024-04-17 | 2024-04-15 | 0.107 | 1,761,738 | +50,000 | 0.05% | 188,506 |
| 2024-04-12 | 2024-04-10 | 0.112 | 1,711,738 | -9,000 | 0.05% | 191,715 |
| 2024-04-05 | 2024-04-02 | 0.142 | 1,720,738 | +60,000 | 0.05% | 244,345 |
| 2024-03-27 | 2024-03-25 | 0.158 | 1,660,738 | +240,264 | 0.05% | 262,397 |
| 2024-03-11 | 2024-03-07 | 0.157 | 1,420,474 | +42,000 | 0.05% | 223,014 |
| 2024-03-06 | 2024-03-04 | 0.162 | 1,378,474 | +31,000 | 0.05% | 223,313 |
| 2024-03-05 | 2024-03-01 | 0.166 | 1,347,474 | +37,000 | 0.05% | 223,681 |
| 2024-03-04 | 2024-02-29 | 0.168 | 1,310,474 | +22,000 | 0.04% | 220,160 |
| 2024-02-16 | 2024-02-14 | 0.177 | 1,288,474 | +23,000 | 0.04% | 228,060 |
| 2024-02-14 | 2024-02-07 | 0.177 | 1,265,474 | +21,000 | 0.04% | 223,989 |
| 2024-01-23 | 2024-01-19 | 0.181 | 1,244,474 | +61,000 | 0.04% | 225,250 |
| 2024-01-16 | 2024-01-12 | 0.210 | 1,183,474 | -263,000 | 0.04% | 248,530 |
| 2024-01-15 | 2024-01-11 | 0.190 | 1,446,474 | +15,000 | 0.05% | 274,830 |
| 2024-01-11 | 2024-01-09 | 0.194 | 1,431,474 | +40,000 | 0.05% | 277,706 |
| 2024-01-08 | 2024-01-04 | 0.195 | 1,391,474 | +130,000 | 0.05% | 271,337 |
| 2024-01-03 | 2023-12-29 | 0.200 | 1,261,474 | -100,000 | 0.04% | 252,295 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,361,474 | -150,000 | 0.05% | 251,873 |
| 2023-12-28 | 2023-12-22 | 0.188 | 1,511,474 | +20,000 | 0.05% | 284,157 |
| 2023-12-27 | 2023-12-21 | 0.205 | 1,491,474 | +40,000 | 0.05% | 305,752 |
| 2023-12-21 | 2023-12-19 | 0.210 | 1,451,474 | -10,000 | 0.05% | 304,810 |
| 2023-12-18 | 2023-12-14 | 0.223 | 1,461,474 | +22,000 | 0.05% | 325,909 |
| 2023-12-13 | 2023-12-11 | 0.233 | 1,439,474 | +33,000 | 0.05% | 335,397 |
| 2023-12-06 | 2023-12-04 | 0.255 | 1,406,474 | -20,000 | 0.05% | 358,651 |
| 2023-12-05 | 2023-12-01 | 0.255 | 1,426,474 | -30,000 | 0.05% | 363,751 |
| 2023-12-04 | 2023-11-30 | 0.265 | 1,456,474 | -50,000 | 0.05% | 385,966 |
| 2023-12-01 | 2023-11-29 | 0.244 | 1,506,474 | -80,000 | 0.05% | 367,580 |
| 2023-11-29 | 2023-11-27 | 0.229 | 1,586,474 | +161,000 | 0.05% | 363,303 |
| 2023-11-27 | 2023-11-23 | 0.243 | 1,425,474 | +45,000 | 0.05% | 346,390 |
| 2023-11-20 | 2023-11-16 | 0.238 | 1,380,474 | -365,000 | 0.05% | 328,553 |
| 2023-11-17 | 2023-11-15 | 0.181 | 1,745,474 | -100,000 | 0.06% | 315,931 |
| 2023-11-10 | 2023-11-08 | 0.188 | 1,845,474 | +219,000 | 0.06% | 346,949 |
| 2023-11-09 | 2023-11-07 | 0.177 | 1,626,474 | +15,000 | 0.05% | 287,886 |
| 2023-11-08 | 2023-11-06 | 0.188 | 1,611,474 | -100,000 | 0.05% | 302,957 |
| 2023-11-07 | 2023-11-03 | 0.171 | 1,711,474 | -200,000 | 0.06% | 292,662 |
| 2023-11-06 | 2023-11-02 | 0.174 | 1,911,474 | +90,000 | 0.06% | 332,596 |
| 2023-11-02 | 2023-10-31 | 0.171 | 1,821,474 | -50,000 | 0.06% | 311,472 |
| 2023-10-30 | 2023-10-26 | 0.159 | 1,871,474 | +50,000 | 0.06% | 297,564 |
| 2023-10-27 | 2023-10-25 | 0.170 | 1,821,474 | -30,000 | 0.06% | 309,651 |
| 2023-10-26 | 2023-10-24 | 0.169 | 1,851,474 | -50,000 | 0.06% | 312,899 |
| 2023-10-25 | 2023-10-20 | 0.163 | 1,901,474 | +100,000 | 0.06% | 309,940 |
| 2023-10-24 | 2023-10-19 | 0.158 | 1,801,474 | +151,000 | 0.06% | 284,633 |
| 2023-10-20 | 2023-10-18 | 0.166 | 1,650,474 | +50,000 | 0.06% | 273,979 |
| 2023-10-19 | 2023-10-17 | 0.172 | 1,600,474 | -151,000 | 0.05% | 275,282 |
| 2023-10-18 | 2023-10-16 | 0.175 | 1,751,474 | +50,000 | 0.06% | 306,508 |
| 2023-10-17 | 2023-10-13 | 0.186 | 1,701,474 | +180,000 | 0.06% | 316,474 |
| 2023-10-13 | 2023-10-11 | 0.187 | 1,521,474 | +230,000 | 0.05% | 284,516 |
| 2023-10-12 | 2023-10-10 | 0.197 | 1,291,474 | -310,000 | 0.04% | 254,420 |
| 2023-10-11 | 2023-10-09 | 0.195 | 1,601,474 | +120,000 | 0.05% | 312,287 |
| 2023-10-10 | 2023-10-06 | 0.225 | 1,481,474 | +50,000 | 0.05% | 333,332 |
| 2023-10-09 | 2023-10-05 | 0.224 | 1,431,474 | +10,000 | 0.05% | 320,650 |
| 2023-10-06 | 2023-10-04 | 0.229 | 1,421,474 | +110,000 | 0.05% | 325,518 |
| 2023-10-05 | 2023-10-03 | 0.224 | 1,311,474 | +20,000 | 0.04% | 293,770 |
| 2023-10-04 | 2023-09-29 | 0.235 | 1,291,474 | +145,000 | 0.04% | 303,496 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,146,474 | +150,000 | 0.04% | 292,351 |
| 2023-09-29 | 2023-09-27 | 0.275 | 996,474 | -510,000 | 0.03% | 274,030 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,506,474 | +50,000 | 0.05% | 436,877 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,456,474 | +80,000 | 0.05% | 473,354 |
| 2023-02-09 | 2023-02-07 | 1.180 | 1,376,474 | +1,000 | 0.05% | 1,624,239 |
| 2022-04-04 | 2022-03-31 | 1.180 | 1,375,474 | -10,000 | 0.05% | 1,623,059 |
| 2022-04-01 | 2022-03-30 | 1.180 | 1,385,474 | -235,000 | 0.05% | 1,634,859 |
| 2022-03-31 | 2022-03-29 | 1.010 | 1,620,474 | +110,000 | 0.05% | 1,636,679 |
| 2022-03-30 | 2022-03-28 | 1.090 | 1,510,474 | +230,000 | 0.05% | 1,646,417 |
| 2022-03-29 | 2022-03-25 | 1.280 | 1,280,474 | +4,000 | 0.04% | 1,639,007 |
| 2022-03-28 | 2022-03-24 | 1.290 | 1,276,474 | +35,000 | 0.04% | 1,646,651 |
| 2022-03-22 | 2022-03-18 | 1.370 | 1,241,474 | -35,000 | 0.04% | 1,700,819 |
| 2022-03-21 | 2022-03-17 | 1.410 | 1,276,474 | -230,000 | 0.04% | 1,799,828 |
| 2022-03-18 | 2022-03-16 | 1.070 | 1,506,474 | -195,000 | 0.05% | 1,611,927 |
| 2022-03-16 | 2022-03-14 | 0.990 | 1,701,474 | +205,000 | 0.06% | 1,684,459 |
| 2022-03-15 | 2022-03-11 | 1.150 | 1,496,474 | +102,000 | 0.05% | 1,720,945 |
| 2022-03-14 | 2022-03-10 | 1.140 | 1,394,474 | -100,000 | 0.05% | 1,589,700 |
| 2022-03-11 | 2022-03-09 | 1.140 | 1,494,474 | +100,000 | 0.05% | 1,703,700 |
| 2022-03-10 | 2022-03-08 | 1.150 | 1,394,474 | +40,000 | 0.05% | 1,603,645 |
| 2022-03-09 | 2022-03-07 | 1.220 | 1,354,474 | +100,000 | 0.05% | 1,652,458 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,254,474 | +130,000 | 0.04% | 1,630,816 |
| 2022-03-02 | 2022-02-28 | 1.300 | 1,124,474 | +13,000 | 0.04% | 1,461,816 |
| 2022-03-01 | 2022-02-25 | 1.350 | 1,111,474 | +90,000 | 0.04% | 1,500,490 |
| 2022-02-24 | 2022-02-22 | 1.500 | 1,021,474 | +100,000 | 0.03% | 1,532,211 |
| 2022-02-23 | 2022-02-21 | 1.540 | 921,474 | +76,000 | 0.03% | 1,419,070 |
| 2022-02-21 | 2022-02-17 | 1.560 | 845,474 | +36,000 | 0.03% | 1,318,939 |
| 2022-02-17 | 2022-02-15 | 1.590 | 809,474 | +100,000 | 0.03% | 1,287,064 |
| 2022-02-16 | 2022-02-14 | 1.660 | 709,474 | +23,000 | 0.02% | 1,177,727 |
| 2022-02-14 | 2022-02-10 | 1.730 | 686,474 | -52,000 | 0.02% | 1,187,600 |
| 2022-02-07 | 2022-01-31 | 1.560 | 738,474 | +7,000 | 0.02% | 1,152,019 |
| 2022-02-04 | 2022-01-27 | 1.520 | 731,474 | +58,000 | 0.02% | 1,111,840 |
| 2022-01-19 | 2022-01-17 | 1.490 | 673,474 | +67,000 | 0.02% | 1,003,476 |
| 2022-01-17 | 2022-01-13 | 1.550 | 606,474 | -36,000 | 0.02% | 940,035 |
| 2022-01-13 | 2022-01-11 | 1.730 | 642,474 | +36,000 | 0.02% | 1,111,480 |
| 2022-01-12 | 2022-01-10 | 1.710 | 606,474 | -14,000 | 0.02% | 1,037,071 |
| 2022-01-11 | 2022-01-07 | 1.530 | 620,474 | -10,000 | 0.02% | 949,325 |
| 2022-01-06 | 2022-01-04 | 1.480 | 630,474 | -5,000 | 0.02% | 933,102 |
| 2022-01-05 | 2022-01-03 | 1.360 | 635,474 | +5,000 | 0.02% | 864,245 |
| 2022-01-04 | 2021-12-31 | 1.410 | 630,474 | +11,000 | 0.02% | 888,968 |
| 2022-01-03 | 2021-12-29 | 1.490 | 619,474 | +10,000 | 0.02% | 923,016 |
| 2021-12-28 | 2021-12-22 | 1.550 | 609,474 | +5,000 | 0.02% | 944,685 |
| 2021-12-23 | 2021-12-21 | 1.600 | 604,474 | -5,000 | 0.02% | 967,158 |
| 2021-12-22 | 2021-12-20 | 1.510 | 609,474 | +5,000 | 0.02% | 920,306 |
| 2021-12-16 | 2021-12-14 | 1.570 | 604,474 | +7,000 | 0.02% | 949,024 |
| 2021-12-13 | 2021-12-09 | 1.830 | 597,474 | -6,000 | 0.02% | 1,093,377 |
| 2021-12-10 | 2021-12-08 | 1.730 | 603,474 | +6,000 | 0.02% | 1,044,010 |
| 2021-12-09 | 2021-12-07 | 1.850 | 597,474 | -10,000 | 0.02% | 1,105,327 |
| 2021-12-08 | 2021-12-06 | 1.640 | 607,474 | +18,000 | 0.02% | 996,257 |
| 2021-12-07 | 2021-12-03 | 1.780 | 589,474 | +12,000 | 0.02% | 1,049,264 |
| 2021-12-06 | 2021-12-02 | 2.020 | 577,474 | +13,000 | 0.02% | 1,166,497 |
| 2021-12-02 | 2021-11-30 | 2.180 | 564,474 | -13,000 | 0.02% | 1,230,553 |
| 2021-12-01 | 2021-11-29 | 2.030 | 577,474 | +13,000 | 0.02% | 1,172,272 |
| 2021-11-30 | 2021-11-26 | 2.110 | 564,474 | +7,000 | 0.02% | 1,191,040 |
| 2021-11-29 | 2021-11-25 | 2.210 | 557,474 | +5,000 | 0.02% | 1,232,018 |
| 2021-11-26 | 2021-11-24 | 2.170 | 552,474 | +3,000 | 0.02% | 1,198,869 |
| 2021-11-24 | 2021-11-22 | 2.250 | 549,474 | +5,000 | 0.02% | 1,236,316 |
| 2021-11-23 | 2021-11-19 | 2.390 | 544,474 | +4,000 | 0.02% | 1,301,293 |
| 2021-11-22 | 2021-11-18 | 2.250 | 540,474 | -30,000 | 0.02% | 1,216,066 |
| 2021-11-19 | 2021-11-17 | 2.320 | 570,474 | +30,000 | 0.02% | 1,323,500 |
| 2021-11-17 | 2021-11-15 | 2.350 | 540,474 | +7,000 | 0.02% | 1,270,114 |
| 2021-11-15 | 2021-11-11 | 2.720 | 533,474 | -17,000 | 0.02% | 1,451,049 |
| 2021-11-12 | 2021-11-10 | 2.430 | 550,474 | -9,000 | 0.02% | 1,337,652 |
| 2021-11-11 | 2021-11-09 | 2.100 | 559,474 | -20,000 | 0.02% | 1,174,895 |
| 2021-11-10 | 2021-11-08 | 2.060 | 579,474 | +10,000 | 0.02% | 1,193,716 |
| 2021-11-09 | 2021-11-05 | 2.190 | 569,474 | +40,000 | 0.02% | 1,247,148 |
| 2021-11-08 | 2021-11-04 | 2.520 | 529,474 | +12,000 | 0.02% | 1,334,274 |
| 2021-11-05 | 2021-11-03 | 2.710 | 517,474 | -21,000 | 0.02% | 1,402,355 |
| 2021-11-04 | 2021-11-02 | 2.600 | 538,474 | +22,000 | 0.02% | 1,400,032 |
| 2021-11-03 | 2021-11-01 | 2.780 | 516,474 | +15,000 | 0.02% | 1,435,798 |
| 2021-11-01 | 2021-10-28 | 3.050 | 501,474 | +34,000 | 0.02% | 1,529,496 |
| 2021-10-28 | 2021-10-26 | 3.240 | 467,474 | +16,000 | 0.02% | 1,514,616 |
| 2021-10-27 | 2021-10-25 | 3.450 | 451,474 | +13,000 | 0.02% | 1,557,585 |
| 2021-10-26 | 2021-10-22 | 3.730 | 438,474 | -23,000 | 0.02% | 1,635,508 |
| 2021-10-25 | 2021-10-21 | 3.460 | 461,474 | +5,000 | 0.02% | 1,596,700 |
| 2021-10-22 | 2021-10-20 | 3.280 | 456,474 | +5,000 | 0.02% | 1,497,235 |
| 2021-10-21 | 2021-10-19 | 3.390 | 451,474 | +3,000 | 0.02% | 1,530,497 |
| 2021-10-20 | 2021-10-18 | 3.440 | 448,474 | +20,000 | 0.02% | 1,542,751 |
| 2021-10-19 | 2021-10-15 | 3.400 | 428,474 | +13,000 | 0.02% | 1,456,812 |
| 2021-10-15 | 2021-10-11 | 3.490 | 415,474 | +7,000 | 0.01% | 1,450,004 |
| 2021-10-12 | 2021-10-08 | 3.690 | 408,474 | +2,000 | 0.01% | 1,507,269 |
| 2021-10-11 | 2021-10-07 | 3.730 | 406,474 | +30,000 | 0.01% | 1,516,148 |
| 2021-10-07 | 2021-10-05 | 3.660 | 376,474 | +31,000 | 0.01% | 1,377,895 |
| 2021-10-05 | 2021-09-30 | 4.110 | 345,474 | -12,000 | 0.01% | 1,419,898 |
| 2021-09-30 | 2021-09-28 | 3.950 | 357,474 | -3,000 | 0.01% | 1,412,022 |
| 2021-09-29 | 2021-09-27 | 3.780 | 360,474 | +4,000 | 0.01% | 1,362,592 |
| 2021-09-28 | 2021-09-24 | 3.880 | 356,474 | -14,000 | 0.01% | 1,383,119 |
| 2021-09-27 | 2021-09-23 | 3.910 | 370,474 | -3,000 | 0.01% | 1,448,553 |
| 2021-09-24 | 2021-09-21 | 3.570 | 373,474 | -2,000 | 0.01% | 1,333,302 |
| 2021-09-23 | 2021-09-20 | 3.360 | 375,474 | +14,000 | 0.01% | 1,261,593 |
| 2021-09-20 | 2021-09-16 | 3.850 | 361,474 | +5,000 | 0.01% | 1,391,675 |
| 2021-09-17 | 2021-09-15 | 4.180 | 356,474 | +10,000 | 0.01% | 1,490,061 |
| 2021-09-14 | 2021-09-10 | 4.500 | 346,474 | -20,000 | 0.01% | 1,559,133 |
| 2021-09-13 | 2021-09-09 | 4.200 | 366,474 | +20,000 | 0.01% | 1,539,191 |
| 2021-09-07 | 2021-09-03 | 4.730 | 346,474 | +20,000 | 0.01% | 1,638,822 |
| 2021-08-26 | 2021-08-24 | 4.590 | 326,474 | +55,000 | 0.01% | 1,498,516 |
| 2021-08-23 | 2021-08-19 | 5.190 | 271,474 | +10,000 | 0.01% | 1,408,950 |
| 2021-08-13 | 2021-08-11 | 5.600 | 261,474 | +20,000 | 0.01% | 1,464,254 |
| 2021-08-03 | 2021-07-30 | 4.960 | 241,474 | +1,000 | 0.01% | 1,197,711 |
| 2021-07-29 | 2021-07-27 | 5.240 | 240,474 | +3,000 | 0.01% | 1,260,084 |
| 2021-07-27 | 2021-07-23 | 5.740 | 237,474 | -5,000 | 0.01% | 1,363,101 |
| 2021-07-23 | 2021-07-21 | 5.800 | 242,474 | +2,000 | 0.01% | 1,406,349 |
| 2021-07-22 | 2021-07-20 | 5.860 | 240,474 | +1,000 | 0.01% | 1,409,178 |
| 2021-07-21 | 2021-07-19 | 6.050 | 239,474 | +5,000 | 0.01% | 1,448,818 |
| 2021-07-13 | 2021-07-09 | 6.280 | 234,474 | -6,000 | 0.01% | 1,472,497 |
| 2021-07-08 | 2021-07-06 | 6.420 | 240,474 | +2,000 | 0.01% | 1,543,843 |
| 2021-07-06 | 2021-07-02 | 6.540 | 238,474 | -5,000 | 0.01% | 1,559,620 |
| 2021-06-29 | 2021-06-25 | 6.760 | 243,474 | +5,000 | 0.01% | 1,645,884 |
| 2021-06-23 | 2021-06-21 | 6.690 | 238,474 | -5,000 | 0.01% | 1,595,391 |
| 2021-06-18 | 2021-06-16 | 6.760 | 243,474 | +5,000 | 0.01% | 1,645,884 |
| 2021-06-17 | 2021-06-15 | 7.010 | 238,474 | +15,000 | 0.01% | 1,671,703 |
| 2021-06-16 | 2021-06-11 | 7.380 | 223,474 | +8,000 | 0.01% | 1,649,238 |
| 2021-06-08 | 2021-06-04 | 7.730 | 215,474 | +2,000 | 0.01% | 1,665,614 |
| 2021-06-07 | 2021-06-03 | 10.137 | 213,474 | -9,000 | 0.01% | 2,163,994 |
| 2021-06-04 | 2021-06-02 | 10.293 | 222,474 | +14,224 | 0.01% | 2,289,847 |
| 2021-06-03 | 2021-06-01 | 10.193 | 208,250 | -2,699 | 0.01% | 2,122,612 |
| 2021-06-02 | 2021-05-31 | 10.126 | 210,949 | -16,195 | 0.01% | 2,136,053 |
| 2021-05-28 | 2021-05-26 | 9.881 | 227,144 | -1,799 | 0.01% | 2,244,498 |
| 2021-05-26 | 2021-05-24 | 9.670 | 228,943 | -1,799 | 0.01% | 2,213,925 |
| 2021-05-25 | 2021-05-21 | 9.448 | 230,742 | -3,599 | 0.01% | 2,180,027 |
| 2021-05-21 | 2021-05-18 | 9.548 | 234,341 | -24,291 | 0.01% | 2,237,472 |
| 2021-05-10 | 2021-05-06 | 9.181 | 258,632 | +8,997 | 0.01% | 2,374,535 |
| 2021-05-05 | 2021-05-03 | 8.992 | 249,635 | +25,190 | 0.01% | 2,244,762 |
| 2021-04-27 | 2021-04-23 | 9.114 | 224,445 | +16,195 | 0.01% | 2,045,691 |
| 2021-04-23 | 2021-04-21 | 9.203 | 208,250 | +8,996 | 0.01% | 1,916,601 |
| 2021-04-21 | 2021-04-19 | 9.092 | 199,254 | -899 | 0.01% | 1,811,660 |
| 2021-04-15 | 2021-04-13 | 8.837 | 200,153 | +2,699 | 0.01% | 1,768,665 |
| 2021-04-13 | 2021-04-09 | 9.148 | 197,454 | +4,498 | 0.01% | 1,806,267 |
| 2021-04-08 | 2021-04-01 | 9.181 | 192,956 | +8,997 | 0.01% | 1,771,555 |
| 2021-04-07 | 2021-03-31 | 9.281 | 183,959 | -900 | 0.01% | 1,707,355 |
| 2021-04-01 | 2021-03-30 | 9.681 | 184,859 | -2,699 | 0.01% | 1,789,678 |
| 2021-03-29 | 2021-03-25 | 7.870 | 187,558 | +2,699 | 0.01% | 1,475,996 |
| 2021-03-09 | 2021-03-05 | 8.081 | 184,859 | -44,984 | 0.01% | 1,493,796 |
| 2021-03-08 | 2021-03-04 | 8.347 | 229,843 | -53,980 | 0.01% | 1,918,613 |
| 2021-03-01 | 2021-02-25 | 8.403 | 283,823 | +89,967 | 0.01% | 2,384,985 |
| 2021-02-25 | 2021-02-23 | 8.092 | 193,856 | -8,097 | 0.01% | 1,568,653 |
| 2021-02-17 | 2021-02-11 | 7.947 | 201,953 | +8,997 | 0.01% | 1,604,991 |
| 2021-02-10 | 2021-02-08 | 7.958 | 192,956 | -8,997 | 0.01% | 1,535,633 |
| 2021-02-04 | 2021-02-02 | 7.714 | 201,953 | +8,997 | 0.01% | 1,557,851 |
| 2021-02-01 | 2021-01-28 | 7.836 | 192,956 | +9,896 | 0.01% | 1,512,041 |
| 2021-01-26 | 2021-01-22 | 8.692 | 183,060 | +4,499 | 0.01% | 1,591,170 |
| 2021-01-25 | 2021-01-21 | 8.925 | 178,561 | -6,298 | 0.01% | 1,593,743 |
| 2021-01-22 | 2021-01-20 | 9.126 | 184,859 | -6,298 | 0.01% | 1,686,941 |
| 2021-01-15 | 2021-01-13 | 8.247 | 191,157 | +8,997 | 0.01% | 1,576,559 |
| 2021-01-12 | 2021-01-08 | 8.225 | 182,160 | +900 | 0.01% | 1,498,308 |
| 2021-01-08 | 2021-01-06 | 8.203 | 181,260 | -5,398 | 0.01% | 1,486,875 |
| 2021-01-06 | 2021-01-04 | 7.958 | 186,658 | +5,398 | 0.01% | 1,485,511 |
| 2020-12-11 | 2020-12-09 | 8.147 | 181,260 | +5,398 | 0.01% | 1,476,802 |
| 2020-12-08 | 2020-12-04 | 8.470 | 175,862 | +2,699 | 0.01% | 1,489,509 |
| 2020-12-03 | 2020-12-01 | 8.881 | 173,163 | +8,996 | 0.01% | 1,537,865 |
| 2020-12-01 | 2020-11-27 | 9.081 | 164,167 | -10,796 | 0.01% | 1,490,816 |
| 2020-11-30 | 2020-11-26 | 8.848 | 174,963 | -31,488 | 0.01% | 1,548,016 |
| 2020-11-26 | 2020-11-24 | 8.648 | 206,451 | -26,990 | 0.01% | 1,785,307 |
| 2020-11-19 | 2020-11-17 | 8.925 | 233,441 | +67,475 | 0.01% | 2,083,574 |
| 2020-11-17 | 2020-11-13 | 9.259 | 165,966 | +1,799 | 0.01% | 1,536,669 |
| 2020-11-12 | 2020-11-10 | 9.426 | 164,167 | -1,799 | 0.01% | 1,547,384 |
| 2020-11-10 | 2020-11-06 | 9.303 | 165,966 | +1,799 | 0.01% | 1,544,048 |
| 2020-10-23 | 2020-10-21 | 8.403 | 164,167 | -2,699 | 0.01% | 1,379,507 |
| 2020-10-12 | 2020-10-08 | 9.003 | 166,866 | +1,800 | 0.01% | 1,502,343 |
| 2020-10-06 | 2020-09-30 | 8.792 | 165,066 | -2,699 | 0.01% | 1,451,277 |
| 2020-10-05 | 2020-09-29 | 8.536 | 167,765 | +899 | 0.01% | 1,432,118 |
| 2020-09-28 | 2020-09-24 | 8.848 | 166,866 | +900 | 0.01% | 1,476,377 |
| 2020-09-24 | 2020-09-22 | 9.126 | 165,966 | +900 | 0.01% | 1,514,532 |
| 2020-09-17 | 2020-09-15 | 9.715 | 165,066 | -900 | 0.01% | 1,603,560 |
| 2020-09-11 | 2020-09-09 | 9.315 | 165,966 | +900 | 0.01% | 1,545,893 |
| 2020-09-08 | 2020-09-04 | 9.648 | 165,066 | +1,799 | 0.01% | 1,592,552 |
| 2020-09-07 | 2020-09-03 | 9.637 | 163,267 | +2,699 | 0.01% | 1,573,380 |
| 2020-09-04 | 2020-09-02 | 9.604 | 160,568 | +4,498 | 0.01% | 1,542,016 |
| 2020-08-28 | 2020-08-26 | 10.359 | 156,070 | -1,041 | 0.01% | 1,616,782 |
| 2020-08-26 | 2020-08-24 | 10.671 | 157,111 | +899 | 0.01% | 1,676,463 |
| 2020-08-24 | 2020-08-20 | 10.860 | 156,212 | +4,499 | 0.01% | 1,696,388 |
| 2020-08-20 | 2020-08-18 | 11.360 | 151,713 | -4,499 | 0.01% | 1,723,415 |
| 2020-08-18 | 2020-08-14 | 10.737 | 156,212 | -899 | 0.01% | 1,677,289 |
| 2020-08-13 | 2020-08-11 | 10.637 | 157,111 | -4,499 | 0.01% | 1,671,224 |
| 2020-08-11 | 2020-08-07 | 10.493 | 161,610 | +4,499 | 0.01% | 1,695,729 |
| 2020-08-05 | 2020-08-03 | 10.482 | 157,111 | +4,498 | 0.01% | 1,646,776 |
| 2020-07-30 | 2020-07-28 | 10.604 | 152,613 | +900 | 0.01% | 1,618,289 |
| 2020-07-27 | 2020-07-23 | 11.249 | 151,713 | +1,041 | 0.01% | 1,706,552 |
| 2020-07-24 | 2020-07-22 | 11.026 | 150,672 | +4,499 | 0.01% | 1,661,347 |
| 2020-07-08 | 2020-07-06 | 13.027 | 146,173 | -4,499 | 0.01% | 1,904,193 |
| 2020-07-06 | 2020-07-02 | 11.693 | 150,672 | -8,996 | 0.01% | 1,761,832 |
| 2020-06-23 | 2020-06-19 | 11.037 | 159,668 | -4,499 | 0.01% | 1,762,314 |
| 2020-06-22 | 2020-06-18 | 10.648 | 164,167 | -14,394 | 0.01% | 1,748,105 |
| 2020-06-17 | 2020-06-15 | 9.159 | 178,561 | +1,799 | 0.01% | 1,635,423 |
| 2020-06-16 | 2020-06-12 | 9.426 | 176,762 | +2,699 | 0.01% | 1,666,100 |
| 2020-06-15 | 2020-06-11 | 9.337 | 174,063 | +2,699 | 0.01% | 1,625,182 |
| 2020-06-11 | 2020-06-09 | 9.759 | 171,364 | -900 | 0.01% | 1,672,362 |
| 2020-06-09 | 2020-06-05 | 9.692 | 172,264 | -13,495 | 0.01% | 1,669,657 |
| 2020-06-08 | 2020-06-04 | 11.029 | 185,759 | +17,994 | 0.01% | 2,048,766 |
| 2020-06-05 | 2020-06-03 | 10.994 | 167,765 | +11,706 | 0.01% | 1,844,326 |
| 2020-06-04 | 2020-06-02 | 10.708 | 156,059 | -5,890 | 0.01% | 1,671,122 |
| 2020-06-03 | 2020-06-01 | 10.506 | 161,949 | -841 | 0.01% | 1,701,473 |
| 2020-06-01 | 2020-05-28 | 9.746 | 162,790 | +841 | 0.01% | 1,586,486 |
| 2020-05-29 | 2020-05-27 | 10.102 | 161,949 | -3,365 | 0.01% | 1,636,032 |
| 2020-05-28 | 2020-05-26 | 10.292 | 165,314 | -842 | 0.01% | 1,701,461 |
| 2020-05-26 | 2020-05-22 | 9.983 | 166,156 | +842 | 0.01% | 1,658,784 |
| 2020-05-21 | 2020-05-19 | 10.328 | 165,314 | +1,682 | 0.01% | 1,707,355 |
| 2020-05-19 | 2020-05-15 | 10.114 | 163,632 | +9,256 | 0.01% | 1,654,978 |
| 2020-05-18 | 2020-05-14 | 10.340 | 154,376 | +841 | 0.01% | 1,596,223 |
| 2020-05-14 | 2020-05-12 | 10.649 | 153,535 | -841 | 0.01% | 1,634,971 |
| 2020-05-13 | 2020-05-11 | 11.029 | 154,376 | -4,207 | 0.01% | 1,702,638 |
| 2020-05-12 | 2020-05-08 | 11.017 | 158,583 | +1,683 | 0.01% | 1,747,153 |
| 2020-05-08 | 2020-05-06 | 10.280 | 156,900 | +4,207 | 0.01% | 1,612,997 |
| 2020-05-06 | 2020-05-04 | 10.031 | 152,693 | +2,524 | 0.01% | 1,531,638 |
| 2020-04-29 | 2020-04-27 | 10.673 | 150,169 | -841 | 0.01% | 1,602,696 |
| 2020-04-28 | 2020-04-24 | 10.399 | 151,010 | +841 | 0.01% | 1,570,393 |
| 2020-04-27 | 2020-04-23 | 10.554 | 150,169 | -841 | 0.01% | 1,584,849 |
| 2020-04-23 | 2020-04-21 | 10.459 | 151,010 | +5,048 | 0.01% | 1,579,366 |
| 2020-04-22 | 2020-04-20 | 10.910 | 145,962 | +841 | 0.01% | 1,592,491 |
| 2020-04-21 | 2020-04-17 | 10.922 | 145,121 | -841 | 0.01% | 1,585,040 |
| 2020-04-20 | 2020-04-16 | 10.732 | 145,962 | +841 | 0.01% | 1,566,470 |
| 2020-04-15 | 2020-04-09 | 10.994 | 145,121 | -1,682 | 0.01% | 1,595,389 |
| 2020-04-14 | 2020-04-08 | 10.887 | 146,803 | +8,414 | 0.01% | 1,598,177 |
| 2020-04-09 | 2020-04-07 | 11.219 | 138,389 | -12,621 | 0.01% | 1,552,630 |
| 2020-04-06 | 2020-04-02 | 10.696 | 151,010 | +4,207 | 0.01% | 1,615,261 |
| 2020-04-02 | 2020-03-31 | 10.791 | 146,803 | -30,291 | 0.01% | 1,584,219 |
| 2020-04-01 | 2020-03-30 | 10.542 | 177,094 | +33,656 | 0.01% | 1,866,904 |
| 2020-03-30 | 2020-03-26 | 10.589 | 143,438 | -5,048 | 0.01% | 1,518,925 |
| 2020-03-27 | 2020-03-25 | 10.685 | 148,486 | +9,255 | 0.01% | 1,586,499 |
| 2020-03-25 | 2020-03-23 | 9.033 | 139,231 | +4,207 | 0.01% | 1,257,604 |
| 2020-03-24 | 2020-03-20 | 9.603 | 135,024 | -4,207 | 0.01% | 1,296,632 |
| 2020-03-23 | 2020-03-19 | 9.056 | 139,231 | -12,621 | 0.01% | 1,260,914 |
| 2020-03-20 | 2020-03-18 | 9.353 | 151,852 | +2,524 | 0.01% | 1,420,332 |
| 2020-03-18 | 2020-03-16 | 10.482 | 149,328 | +8,414 | 0.01% | 1,565,324 |
| 2020-03-16 | 2020-03-12 | 11.433 | 140,914 | +1,683 | 0.01% | 1,611,105 |
| 2020-03-13 | 2020-03-11 | 11.909 | 139,231 | -1,683 | 0.01% | 1,658,052 |
| 2020-03-11 | 2020-03-09 | 11.873 | 140,914 | +12,622 | 0.01% | 1,673,070 |
| 2020-03-10 | 2020-03-06 | 13.145 | 128,292 | +7,572 | 0.01% | 1,686,356 |
| 2020-03-04 | 2020-03-02 | 13.691 | 120,720 | -2,524 | 0.01% | 1,652,823 |
| 2020-03-03 | 2020-02-28 | 13.335 | 123,244 | +2,524 | 0.01% | 1,643,437 |
| 2020-02-28 | 2020-02-26 | 13.810 | 120,720 | +1,683 | 0.01% | 1,667,170 |
| 2020-02-12 | 2020-02-10 | 12.812 | 119,037 | +1,683 | 0.01% | 1,525,089 |
| 2019-12-20 | 2019-12-18 | 14.214 | 117,354 | -4,207 | 0.01% | 1,668,106 |
| 2019-12-17 | 2019-12-13 | 13.477 | 121,561 | +4,207 | 0.01% | 1,638,332 |
| 2019-12-13 | 2019-12-11 | 14.000 | 117,354 | -5,049 | 0.01% | 1,643,001 |
| 2019-12-04 | 2019-12-02 | 14.000 | 122,403 | -974 | 0.01% | 1,713,689 |
| 2019-11-19 | 2019-11-15 | 12.408 | 123,377 | -841 | 0.01% | 1,530,838 |
| 2019-11-13 | 2019-11-11 | 13.335 | 124,218 | -16,829 | 0.01% | 1,656,426 |
| 2019-11-11 | 2019-11-07 | 13.763 | 141,047 | +975 | 0.01% | 1,941,185 |
| 2019-11-08 | 2019-11-06 | 13.549 | 140,072 | -29,449 | 0.01% | 1,897,801 |
| 2019-11-05 | 2019-11-01 | 12.693 | 169,521 | -842 | 0.01% | 2,151,738 |
| 2019-10-28 | 2019-10-24 | 11.814 | 170,363 | -1,683 | 0.01% | 2,012,594 |
| 2019-10-15 | 2019-10-11 | 11.398 | 172,046 | -25,242 | 0.01% | 1,960,910 |
| 2019-10-14 | 2019-10-10 | 10.756 | 197,288 | +5,049 | 0.01% | 2,121,992 |
| 2019-10-11 | 2019-10-09 | 10.875 | 192,239 | -5,049 | 0.01% | 2,090,534 |
| 2019-10-10 | 2019-10-08 | 10.744 | 197,288 | +5,049 | 0.01% | 2,119,647 |
| 2019-10-09 | 2019-10-04 | 11.077 | 192,239 | -9,256 | 0.01% | 2,129,374 |
| 2019-10-08 | 2019-10-03 | 10.970 | 201,495 | +5,049 | 0.01% | 2,210,347 |
| 2019-09-30 | 2019-09-26 | 10.411 | 196,446 | -8,414 | 0.01% | 2,045,229 |
| 2019-09-26 | 2019-09-24 | 10.435 | 204,860 | +14,303 | 0.01% | 2,137,697 |
| 2019-09-25 | 2019-09-23 | 10.780 | 190,557 | -8,414 | 0.01% | 2,054,124 |
| 2019-09-24 | 2019-09-20 | 10.898 | 198,971 | +10,097 | 0.01% | 2,168,471 |
| 2019-09-20 | 2019-09-18 | 11.172 | 188,874 | -5,048 | 0.01% | 2,110,059 |
| 2019-09-17 | 2019-09-13 | 11.362 | 193,922 | +8,414 | 0.01% | 2,203,330 |
| 2019-09-13 | 2019-09-11 | 10.791 | 185,508 | -2,524 | 0.01% | 2,001,903 |
| 2019-09-12 | 2019-09-10 | 10.994 | 188,032 | +5,048 | 0.01% | 2,067,131 |
| 2019-09-11 | 2019-09-09 | 10.898 | 182,984 | +1,683 | 0.01% | 1,994,238 |
| 2019-09-10 | 2019-09-06 | 11.457 | 181,301 | +841 | 0.01% | 2,077,169 |
| 2019-09-06 | 2019-09-04 | 11.291 | 180,460 | -841 | 0.01% | 2,037,507 |
| 2019-09-04 | 2019-09-02 | 10.875 | 181,301 | +841 | 0.01% | 1,971,586 |
| 2019-09-03 | 2019-08-30 | 10.982 | 180,460 | +8,414 | 0.01% | 1,981,744 |
| 2019-08-30 | 2019-08-28 | 11.409 | 172,046 | +842 | 0.01% | 1,962,955 |
| 2019-08-29 | 2019-08-27 | 12.336 | 171,204 | +4,207 | 0.01% | 2,112,058 |
| 2019-08-23 | 2019-08-21 | 12.931 | 166,997 | +1,683 | 0.01% | 2,159,395 |
| 2019-08-21 | 2019-08-19 | 12.360 | 165,314 | -5,890 | 0.01% | 2,043,325 |
| 2019-08-19 | 2019-08-15 | 11.445 | 171,204 | +5,890 | 0.01% | 1,959,452 |
| 2019-08-05 | 2019-08-01 | 12.099 | 165,314 | +5,048 | 0.01% | 2,000,101 |
| 2019-08-02 | 2019-07-31 | 12.598 | 160,266 | -841 | 0.01% | 2,019,025 |
| 2019-07-23 | 2019-07-19 | 13.573 | 161,107 | +841 | 0.01% | 2,186,629 |
| 2019-07-19 | 2019-07-17 | 13.882 | 160,266 | -8,414 | 0.01% | 2,224,738 |
| 2019-07-08 | 2019-07-04 | 13.430 | 168,680 | +8,414 | 0.01% | 2,265,357 |
| 2019-06-26 | 2019-06-24 | 13.050 | 160,266 | -841 | 0.01% | 2,091,406 |
| 2019-06-18 | 2019-06-14 | 12.241 | 161,107 | +8,414 | 0.01% | 1,972,178 |
| 2019-06-17 | 2019-06-13 | 12.336 | 152,693 | +8,414 | 0.01% | 1,883,697 |
| 2019-06-14 | 2019-06-12 | 11.623 | 144,279 | -8,414 | 0.01% | 1,677,013 |
| 2019-06-13 | 2019-06-11 | 11.718 | 152,693 | -9,256 | 0.01% | 1,789,331 |
| 2019-06-12 | 2019-06-10 | 11.647 | 161,949 | -16,828 | 0.01% | 1,886,248 |
| 2019-06-10 | 2019-06-05 | 10.471 | 178,777 | +8,414 | 0.01% | 1,871,898 |
| 2019-06-06 | 2019-06-04 | 10.316 | 170,363 | -75,726 | 0.01% | 1,757,477 |
| 2019-06-05 | 2019-06-03 | 10.007 | 246,089 | -842 | 0.01% | 2,462,628 |
| 2019-06-04 | 2019-05-31 | 10.066 | 246,931 | +100,128 | 0.01% | 2,485,728 |
| 2019-06-03 | 2019-05-30 | 10.829 | 146,803 | +841 | 0.01% | 1,589,695 |
| 2019-05-31 | 2019-05-29 | 10.379 | 145,962 | +7,071 | 0.01% | 1,514,958 |
| 2019-05-29 | 2019-05-27 | 10.342 | 138,891 | +1,601 | 0.01% | 1,436,363 |
| 2019-05-16 | 2019-05-14 | 11.104 | 137,290 | +8,007 | 0.01% | 1,524,405 |
| 2019-05-09 | 2019-05-07 | 11.803 | 129,283 | -801 | 0.01% | 1,525,924 |
| 2019-05-08 | 2019-05-06 | 11.516 | 130,084 | -28,023 | 0.01% | 1,498,009 |
| 2019-05-07 | 2019-05-03 | 12.215 | 158,107 | +801 | 0.01% | 1,931,300 |
| 2019-04-26 | 2019-04-24 | 12.128 | 157,306 | -801 | 0.01% | 1,907,762 |
| 2019-04-25 | 2019-04-23 | 11.541 | 158,107 | -800 | 0.01% | 1,824,663 |
| 2019-04-23 | 2019-04-17 | 12.015 | 158,907 | +800 | 0.01% | 1,909,316 |
| 2019-04-17 | 2019-04-15 | 12.390 | 158,107 | -28,022 | 0.01% | 1,958,946 |
| 2019-04-16 | 2019-04-12 | 12.515 | 186,129 | -801 | 0.01% | 2,329,386 |
| 2019-04-10 | 2019-04-08 | 11.928 | 186,930 | -8,006 | 0.01% | 2,229,678 |
| 2019-04-09 | 2019-04-04 | 11.566 | 194,936 | -7,206 | 0.01% | 2,254,565 |
| 2019-03-28 | 2019-03-26 | 10.991 | 202,142 | +2,402 | 0.01% | 2,221,769 |
| 2019-03-27 | 2019-03-25 | 10.816 | 199,740 | +8,006 | 0.01% | 2,160,442 |
| 2019-03-26 | 2019-03-22 | 10.941 | 191,734 | +1,601 | 0.01% | 2,097,794 |
| 2019-03-20 | 2019-03-18 | 10.417 | 190,133 | +8,007 | 0.01% | 1,980,538 |
| 2019-03-19 | 2019-03-15 | 10.029 | 182,126 | -1,601 | 0.01% | 1,826,616 |
| 2019-03-18 | 2019-03-14 | 9.692 | 183,727 | +5,604 | 0.01% | 1,780,715 |
| 2019-03-14 | 2019-03-12 | 9.567 | 178,123 | -10,408 | 0.01% | 1,704,153 |
| 2019-03-13 | 2019-03-11 | 9.130 | 188,531 | -4,003 | 0.01% | 1,721,313 |
| 2019-03-07 | 2019-03-05 | 8.980 | 192,534 | -801 | 0.01% | 1,729,004 |
| 2019-03-06 | 2019-03-04 | 8.780 | 193,335 | -8,807 | 0.01% | 1,697,561 |
| 2019-03-05 | 2019-03-01 | 8.506 | 202,142 | -10,409 | 0.01% | 1,719,346 |
| 2019-02-28 | 2019-02-26 | 7.806 | 212,551 | -4,003 | 0.01% | 1,659,216 |
| 2019-02-27 | 2019-02-25 | 7.794 | 216,554 | +3,203 | 0.01% | 1,687,759 |
| 2019-02-22 | 2019-02-20 | 7.506 | 213,351 | -3,203 | 0.01% | 1,601,507 |
| 2019-02-20 | 2019-02-18 | 7.307 | 216,554 | -800 | 0.01% | 1,582,274 |
| 2019-02-19 | 2019-02-15 | 7.169 | 217,354 | -9,608 | 0.01% | 1,558,257 |
| 2019-02-08 | 2019-01-31 | 7.456 | 226,962 | -8,007 | 0.01% | 1,692,338 |
| 2019-01-23 | 2019-01-21 | 6.982 | 234,969 | +4,804 | 0.01% | 1,640,522 |
| 2019-01-21 | 2019-01-17 | 6.745 | 230,165 | +6,405 | 0.01% | 1,552,361 |
| 2019-01-09 | 2019-01-07 | 6.557 | 223,760 | -4,003 | 0.01% | 1,467,241 |
| 2019-01-08 | 2019-01-04 | 6.382 | 227,763 | -4,804 | 0.01% | 1,453,663 |
| 2019-01-04 | 2019-01-02 | 6.145 | 232,567 | -1,601 | 0.01% | 1,429,134 |
| 2018-12-28 | 2018-12-24 | 5.745 | 234,168 | +4,804 | 0.01% | 1,345,380 |
| 2018-12-12 | 2018-12-10 | 5.733 | 229,364 | -4,003 | 0.01% | 1,314,915 |
| 2018-12-11 | 2018-12-07 | 5.908 | 233,367 | +1,601 | 0.01% | 1,378,670 |
| 2018-12-04 | 2018-11-30 | 6.245 | 231,766 | -8,807 | 0.01% | 1,447,370 |
| 2018-12-03 | 2018-11-29 | 6.120 | 240,573 | -801 | 0.01% | 1,472,321 |
| 2018-11-19 | 2018-11-15 | 5.908 | 241,374 | +8,007 | 0.01% | 1,425,973 |
| 2018-11-16 | 2018-11-14 | 5.945 | 233,367 | -801 | 0.01% | 1,387,414 |
| 2018-11-13 | 2018-11-09 | 5.620 | 234,168 | +801 | 0.01% | 1,316,133 |
| 2018-11-07 | 2018-11-05 | 5.883 | 233,367 | +4,003 | 0.01% | 1,372,840 |
| 2018-11-06 | 2018-11-02 | 6.045 | 229,364 | -801 | 0.01% | 1,386,533 |
| 2018-11-05 | 2018-11-01 | 5.908 | 230,165 | +6,405 | 0.01% | 1,359,753 |
| 2018-10-29 | 2018-10-25 | 5.820 | 223,760 | +1,602 | 0.01% | 1,302,351 |
| 2018-10-25 | 2018-10-23 | 5.546 | 222,158 | +800 | 0.01% | 1,231,983 |
| 2018-10-23 | 2018-10-19 | 5.795 | 221,358 | -1,601 | 0.01% | 1,282,841 |
| 2018-10-22 | 2018-10-18 | 5.645 | 222,959 | -801 | 0.01% | 1,258,703 |
| 2018-10-18 | 2018-10-15 | 5.283 | 223,760 | +1,602 | 0.01% | 1,182,177 |
| 2018-10-15 | 2018-10-11 | 5.208 | 222,158 | -8,007 | 0.01% | 1,157,065 |
| 2018-10-12 | 2018-10-10 | 5.695 | 230,165 | +2,402 | 0.01% | 1,310,883 |
| 2018-10-11 | 2018-10-09 | 5.983 | 227,763 | +801 | 0.01% | 1,362,631 |
| 2018-10-10 | 2018-10-08 | 5.970 | 226,962 | -8,007 | 0.01% | 1,355,004 |
| 2018-10-04 | 2018-10-02 | 6.457 | 234,969 | +801 | 0.01% | 1,517,263 |
| 2018-10-03 | 2018-09-28 | 6.620 | 234,168 | +4,003 | 0.01% | 1,550,112 |
| 2018-10-02 | 2018-09-27 | 6.682 | 230,165 | +801 | 0.01% | 1,537,987 |
| 2018-09-28 | 2018-09-26 | 6.782 | 229,364 | +12,010 | 0.01% | 1,555,553 |
| 2018-09-21 | 2018-09-19 | 6.882 | 217,354 | -8,007 | 0.01% | 1,495,819 |
| 2018-09-13 | 2018-09-11 | 6.582 | 225,361 | -16,013 | 0.01% | 1,483,369 |
| 2018-09-12 | 2018-09-10 | 6.620 | 241,374 | -23,219 | 0.01% | 1,597,813 |
| 2018-09-11 | 2018-09-07 | 6.894 | 264,593 | +24,020 | 0.01% | 1,824,220 |
| 2018-09-10 | 2018-09-06 | 6.969 | 240,573 | +4,003 | 0.01% | 1,676,644 |
| 2018-09-07 | 2018-09-05 | 6.982 | 236,570 | +4,003 | 0.01% | 1,651,700 |
| 2018-08-30 | 2018-08-28 | 7.469 | 232,567 | +19,216 | 0.01% | 1,737,037 |
| 2018-08-27 | 2018-08-23 | 7.469 | 213,351 | -4,003 | 0.01% | 1,593,513 |
| 2018-08-23 | 2018-08-21 | 7.369 | 217,354 | -16,814 | 0.01% | 1,601,693 |
| 2018-08-21 | 2018-08-17 | 6.420 | 234,168 | +16,013 | 0.01% | 1,503,316 |
| 2018-08-16 | 2018-08-14 | 6.482 | 218,155 | +801 | 0.01% | 1,414,139 |
| 2018-08-15 | 2018-08-13 | 6.670 | 217,354 | -801 | 0.01% | 1,449,668 |
| 2018-08-06 | 2018-08-02 | 6.495 | 218,155 | +1,601 | 0.01% | 1,416,864 |
| 2018-07-31 | 2018-07-27 | 7.244 | 216,554 | -800 | 0.01% | 1,568,751 |
| 2018-07-30 | 2018-07-26 | 7.369 | 217,354 | -8,007 | 0.01% | 1,601,693 |
| 2018-07-26 | 2018-07-24 | 7.044 | 225,361 | +8,007 | 0.01% | 1,587,514 |
| 2018-07-12 | 2018-07-10 | 6.932 | 217,354 | -801 | 0.01% | 1,506,678 |
| 2018-07-05 | 2018-07-03 | 7.007 | 218,155 | +4,804 | 0.01% | 1,528,578 |
| 2018-06-29 | 2018-06-27 | 6.545 | 213,351 | +800 | 0.01% | 1,396,322 |
| 2018-06-22 | 2018-06-20 | 8.056 | 212,551 | -24,019 | 0.01% | 1,712,311 |
| 2018-06-20 | 2018-06-15 | 8.543 | 236,570 | -80,065 | 0.01% | 2,021,043 |
| 2018-06-19 | 2018-06-14 | 8.481 | 316,635 | -80,064 | 0.01% | 2,685,273 |
| 2018-06-14 | 2018-06-12 | 8.730 | 396,699 | -8,007 | 0.02% | 3,463,363 |
| 2018-06-13 | 2018-06-11 | 8.668 | 404,706 | -1,601 | 0.02% | 3,507,994 |
| 2018-06-12 | 2018-06-08 | 8.418 | 406,307 | -4,003 | 0.02% | 3,420,376 |
| 2018-06-08 | 2018-06-06 | 8.431 | 410,310 | +6,405 | 0.02% | 3,459,199 |
| 2018-06-07 | 2018-06-05 | 8.431 | 403,905 | +88,071 | 0.02% | 3,405,201 |
| 2018-06-06 | 2018-06-04 | 8.243 | 315,834 | +80,065 | 0.01% | 2,603,530 |
| 2018-06-05 | 2018-06-01 | 8.550 | 235,769 | -4,004 | 0.01% | 2,015,812 |
| 2018-06-04 | 2018-05-31 | 8.393 | 239,773 | +11,401 | 0.01% | 2,012,315 |
| 2018-05-31 | 2018-05-29 | 8.379 | 228,372 | +7,625 | 0.01% | 1,913,636 |
| 2018-05-29 | 2018-05-25 | 8.602 | 220,747 | -6,100 | 0.01% | 1,898,954 |
| 2018-05-25 | 2018-05-23 | 8.642 | 226,847 | +7,626 | 0.01% | 1,960,352 |
| 2018-05-24 | 2018-05-21 | 8.943 | 219,221 | -38,129 | 0.01% | 1,960,569 |
| 2018-05-23 | 2018-05-18 | 9.035 | 257,350 | -15,252 | 0.01% | 2,325,193 |
| 2018-05-18 | 2018-05-16 | 9.035 | 272,602 | +41,179 | 0.01% | 2,462,997 |
| 2018-05-17 | 2018-05-15 | 8.773 | 231,423 | +13,727 | 0.01% | 2,030,244 |
| 2018-05-16 | 2018-05-14 | 8.812 | 217,696 | -3,051 | 0.01% | 1,918,383 |
| 2018-05-14 | 2018-05-10 | 8.340 | 220,747 | +9,151 | 0.01% | 1,841,059 |
| 2018-05-07 | 2018-05-03 | 8.458 | 211,596 | +7,626 | 0.01% | 1,789,711 |
| 2018-05-04 | 2018-05-02 | 8.720 | 203,970 | +4,576 | 0.01% | 1,778,704 |
| 2018-05-03 | 2018-04-30 | 8.393 | 199,394 | +762 | 0.01% | 1,673,431 |
| 2018-04-26 | 2018-04-24 | 8.602 | 198,632 | +6,101 | 0.01% | 1,708,711 |
| 2018-04-23 | 2018-04-19 | 8.366 | 192,531 | +3,813 | 0.01% | 1,610,783 |
| 2018-04-18 | 2018-04-16 | 9.048 | 188,718 | -80,071 | 0.01% | 1,707,568 |
| 2018-04-17 | 2018-04-13 | 9.494 | 268,789 | -76,258 | 0.01% | 2,551,912 |
| 2018-04-16 | 2018-04-12 | 9.520 | 345,047 | -7,626 | 0.02% | 3,284,964 |
| 2018-04-12 | 2018-04-10 | 9.704 | 352,673 | -18,301 | 0.02% | 3,422,312 |
| 2018-04-10 | 2018-04-06 | 9.219 | 370,974 | +152,515 | 0.02% | 3,419,908 |
| 2018-04-09 | 2018-04-04 | 9.258 | 218,459 | +7,626 | 0.01% | 2,022,508 |
| 2018-04-03 | 2018-03-28 | 9.402 | 210,833 | +22,877 | 0.01% | 1,982,318 |
| 2018-03-29 | 2018-03-27 | 9.730 | 187,956 | -2,287 | 0.01% | 1,828,840 |
| 2018-03-27 | 2018-03-23 | 9.114 | 190,243 | -2,288 | 0.01% | 1,733,841 |
| 2018-03-26 | 2018-03-22 | 9.691 | 192,531 | +3,813 | 0.01% | 1,865,782 |
| 2018-03-23 | 2018-03-21 | 9.953 | 188,718 | -763 | 0.01% | 1,878,325 |
| 2018-03-22 | 2018-03-20 | 9.888 | 189,481 | -3,050 | 0.01% | 1,873,496 |
| 2018-03-20 | 2018-03-16 | 9.822 | 192,531 | -5,338 | 0.01% | 1,891,029 |
| 2018-03-19 | 2018-03-15 | 9.376 | 197,869 | -1,525 | 0.01% | 1,855,237 |
| 2018-03-16 | 2018-03-14 | 9.153 | 199,394 | +9,151 | 0.01% | 1,825,085 |
| 2018-03-15 | 2018-03-13 | 9.074 | 190,243 | -72,445 | 0.01% | 1,726,356 |
| 2018-03-14 | 2018-03-12 | 9.232 | 262,688 | -5,338 | 0.01% | 2,425,094 |
| 2018-03-12 | 2018-03-08 | 8.707 | 268,026 | +14,489 | 0.01% | 2,333,784 |
| 2018-03-09 | 2018-03-07 | 8.445 | 253,537 | +15,251 | 0.01% | 2,141,129 |
| 2018-03-08 | 2018-03-06 | 8.720 | 238,286 | -6,100 | 0.01% | 2,077,954 |
| 2018-03-07 | 2018-03-05 | 8.288 | 244,386 | -19,065 | 0.01% | 2,025,392 |
| 2018-03-05 | 2018-03-01 | 8.720 | 263,451 | +19,065 | 0.01% | 2,297,403 |
| 2018-03-02 | 2018-02-28 | 8.301 | 244,386 | +6,100 | 0.01% | 2,028,597 |
| 2018-02-23 | 2018-02-21 | 8.393 | 238,286 | -762 | 0.01% | 1,999,835 |
| 2018-02-22 | 2018-02-20 | 8.052 | 239,048 | -7,626 | 0.01% | 1,924,727 |
| 2018-02-21 | 2018-02-15 | 7.881 | 246,674 | +15,251 | 0.01% | 1,944,077 |
| 2018-02-13 | 2018-02-09 | 6.871 | 231,423 | +763 | 0.01% | 1,590,206 |
| 2018-02-09 | 2018-02-07 | 7.330 | 230,660 | +15,252 | 0.01% | 1,690,829 |
| 2018-02-08 | 2018-02-06 | 7.553 | 215,408 | -7,626 | 0.01% | 1,627,047 |
| 2018-02-05 | 2018-02-01 | 8.878 | 223,034 | +7,626 | 0.01% | 1,980,047 |
| 2018-02-02 | 2018-01-31 | 9.088 | 215,408 | -763 | 0.01% | 1,957,540 |
| 2018-02-01 | 2018-01-30 | 8.917 | 216,171 | +6,863 | 0.01% | 1,927,623 |
| 2018-01-30 | 2018-01-26 | 9.179 | 209,308 | -883 | 0.01% | 1,921,319 |
| 2018-01-29 | 2018-01-25 | 8.655 | 210,191 | -762 | 0.01% | 1,819,172 |
| 2018-01-26 | 2018-01-24 | 9.035 | 210,953 | +11,438 | 0.01% | 1,905,990 |
| 2018-01-24 | 2018-01-22 | 8.996 | 199,515 | -762 | 0.01% | 1,794,797 |
| 2018-01-23 | 2018-01-19 | 8.707 | 200,277 | -1,526 | 0.01% | 1,743,873 |
| 2018-01-18 | 2018-01-16 | 7.973 | 201,803 | -762 | 0.01% | 1,608,966 |
| 2018-01-16 | 2018-01-12 | 7.868 | 202,565 | -32,028 | 0.01% | 1,593,791 |
| 2018-01-15 | 2018-01-11 | 7.671 | 234,593 | -2,288 | 0.01% | 1,799,644 |
| 2018-01-11 | 2018-01-09 | 7.606 | 236,881 | +883 | 0.01% | 1,801,664 |
| 2018-01-09 | 2018-01-05 | 7.094 | 235,998 | -9,151 | 0.01% | 1,674,254 |
| 2018-01-05 | 2018-01-03 | 6.767 | 245,149 | +7,626 | 0.01% | 1,658,806 |
| 2018-01-04 | 2018-01-02 | 6.491 | 237,523 | -763 | 0.01% | 1,541,795 |
| 2017-12-29 | 2017-12-27 | 5.390 | 238,286 | -762 | 0.01% | 1,284,269 |
| 2017-12-11 | 2017-12-07 | 5.022 | 239,048 | +762 | 0.01% | 1,200,603 |
| 2017-12-08 | 2017-12-06 | 5.206 | 238,286 | +22,878 | 0.01% | 1,240,523 |
| 2017-12-04 | 2017-11-30 | 5.613 | 215,408 | -15,252 | 0.01% | 1,208,986 |
| 2017-11-29 | 2017-11-27 | 5.652 | 230,660 | +763 | 0.01% | 1,303,663 |
| 2017-11-28 | 2017-11-24 | 5.862 | 229,897 | -763 | 0.01% | 1,347,586 |
| 2017-11-27 | 2017-11-23 | 5.862 | 230,660 | -7,626 | 0.01% | 1,352,059 |
| 2017-11-24 | 2017-11-22 | 6.058 | 238,286 | -1,525 | 0.01% | 1,443,631 |
| 2017-11-21 | 2017-11-17 | 5.704 | 239,811 | +1,525 | 0.01% | 1,367,962 |
| 2017-11-16 | 2017-11-14 | 5.862 | 238,286 | -762 | 0.01% | 1,396,760 |
| 2017-11-09 | 2017-11-07 | 5.757 | 239,048 | -8,389 | 0.01% | 1,376,149 |
| 2017-11-08 | 2017-11-06 | 5.665 | 247,437 | +15,252 | 0.01% | 1,401,729 |
| 2017-11-06 | 2017-11-02 | 6.085 | 232,185 | -7,626 | 0.01% | 1,412,758 |
| 2017-11-01 | 2017-10-30 | 6.229 | 239,811 | -33,553 | 0.01% | 1,493,752 |
| 2017-10-31 | 2017-10-27 | 5.731 | 273,364 | +16,014 | 0.01% | 1,566,529 |
| 2017-10-27 | 2017-10-25 | 5.626 | 257,350 | -22,878 | 0.01% | 1,447,762 |
| 2017-10-26 | 2017-10-24 | 5.717 | 280,228 | -15,251 | 0.01% | 1,602,189 |
| 2017-10-24 | 2017-10-20 | 5.613 | 295,479 | +15,251 | 0.01% | 1,658,388 |
| 2017-10-23 | 2017-10-19 | 5.508 | 280,228 | +7,626 | 0.01% | 1,543,393 |
| 2017-10-20 | 2017-10-18 | 5.796 | 272,602 | +1,525 | 0.01% | 1,580,036 |
| 2017-10-18 | 2017-10-16 | 5.875 | 271,077 | -25,927 | 0.01% | 1,592,525 |
| 2017-10-17 | 2017-10-13 | 5.731 | 297,004 | +7,625 | 0.01% | 1,701,999 |
| 2017-10-16 | 2017-10-12 | 5.809 | 289,379 | +14,489 | 0.01% | 1,681,072 |
| 2017-10-13 | 2017-10-11 | 5.757 | 274,890 | +30,504 | 0.01% | 1,582,483 |
| 2017-10-12 | 2017-10-10 | 6.163 | 244,386 | +1,525 | 0.01% | 1,506,225 |
| 2017-10-11 | 2017-10-09 | 6.045 | 242,861 | +6,100 | 0.01% | 1,468,163 |
| 2017-10-10 | 2017-10-06 | 6.517 | 236,761 | -762 | 0.01% | 1,543,058 |
| 2017-10-03 | 2017-09-28 | 5.508 | 237,523 | +38,129 | 0.01% | 1,308,189 |
| 2017-09-28 | 2017-09-26 | 5.586 | 199,394 | -9,151 | 0.01% | 1,113,877 |
| 2017-09-27 | 2017-09-25 | 5.495 | 208,545 | -6,101 | 0.01% | 1,145,855 |
| 2017-09-26 | 2017-09-22 | 6.753 | 214,646 | -31,266 | 0.01% | 1,449,592 |
| 2017-09-22 | 2017-09-20 | 6.832 | 245,912 | -1,525 | 0.01% | 1,680,092 |
| 2017-09-21 | 2017-09-19 | 6.832 | 247,437 | +6,863 | 0.01% | 1,690,511 |
| 2017-09-20 | 2017-09-18 | 6.832 | 240,574 | +5,338 | 0.01% | 1,643,623 |
| 2017-09-19 | 2017-09-15 | 6.439 | 235,236 | -57,193 | 0.01% | 1,514,611 |
| 2017-09-18 | 2017-09-14 | 6.334 | 292,429 | +16,897 | 0.01% | 1,852,180 |
| 2017-09-15 | 2017-09-13 | 5.626 | 275,532 | +2,288 | 0.01% | 1,550,048 |
| 2017-09-14 | 2017-09-12 | 5.744 | 273,244 | +7,626 | 0.01% | 1,569,425 |
| 2017-09-13 | 2017-09-11 | 5.652 | 265,618 | -5,338 | 0.01% | 1,501,241 |
| 2017-09-11 | 2017-09-07 | 5.626 | 270,956 | +48,042 | 0.01% | 1,524,305 |
| 2017-09-08 | 2017-09-06 | 5.193 | 222,914 | +12,964 | 0.01% | 1,157,573 |
| 2017-09-01 | 2017-08-30 | 4.354 | 209,950 | -22,877 | 0.01% | 914,049 |
| 2017-08-30 | 2017-08-28 | 4.104 | 232,827 | +15,251 | 0.01% | 955,638 |
| 2017-08-29 | 2017-08-25 | 4.104 | 217,576 | -762 | 0.01% | 893,040 |
| 2017-08-28 | 2017-08-24 | 4.091 | 218,338 | -2,288 | 0.01% | 893,305 |
| 2017-08-21 | 2017-08-17 | 3.973 | 220,626 | -1,525 | 0.01% | 876,627 |
| 2017-08-15 | 2017-08-11 | 3.934 | 222,151 | +1,525 | 0.01% | 873,947 |
| 2017-08-14 | 2017-08-10 | 4.170 | 220,626 | +7,626 | 0.01% | 920,025 |
| 2017-08-03 | 2017-08-01 | 4.301 | 213,000 | -7,626 | 0.01% | 916,155 |
| 2017-07-31 | 2017-07-27 | 4.511 | 220,626 | -7,626 | 0.01% | 995,247 |
| 2017-07-25 | 2017-07-21 | 4.485 | 228,252 | +7,626 | 0.01% | 1,023,662 |
| 2017-07-10 | 2017-07-06 | 3.868 | 220,626 | -6,863 | 0.01% | 853,482 |
| 2017-07-07 | 2017-07-05 | 3.737 | 227,489 | +7,626 | 0.01% | 850,200 |
| 2017-07-05 | 2017-07-03 | 3.541 | 219,863 | -3,813 | 0.01% | 778,452 |
| 2017-06-12 | 2017-06-08 | 3.213 | 223,676 | -3,813 | 0.01% | 718,623 |
| 2017-06-09 | 2017-06-07 | 3.160 | 227,489 | -2,288 | 0.01% | 718,941 |
| 2017-06-07 | 2017-06-05 | 3.069 | 229,777 | -15,252 | 0.01% | 705,080 |
| 2017-06-06 | 2017-06-02 | 3.069 | 245,029 | -762 | 0.01% | 751,881 |
| 2017-06-02 | 2017-05-31 | 3.413 | 245,791 | +15,251 | 0.01% | 838,938 |
| 2017-06-01 | 2017-05-29 | 3.427 | 230,540 | +16,195 | 0.01% | 790,135 |
| 2017-05-12 | 2017-05-10 | 3.188 | 214,345 | -21,270 | 0.01% | 683,235 |
| 2017-05-10 | 2017-05-08 | 3.244 | 235,615 | -28,360 | 0.01% | 764,327 |
| 2017-05-08 | 2017-05-04 | 3.202 | 263,975 | -28,361 | 0.01% | 845,157 |
| 2017-04-25 | 2017-04-21 | 3.314 | 292,336 | -14,180 | 0.02% | 968,944 |
| 2017-04-10 | 2017-04-06 | 3.371 | 306,516 | -1,418 | 0.02% | 1,033,236 |
| 2017-03-29 | 2017-03-27 | 3.216 | 307,934 | -3,545 | 0.02% | 990,241 |
| 2017-03-20 | 2017-03-16 | 3.272 | 311,479 | +7,090 | 0.02% | 1,019,214 |
| 2017-03-13 | 2017-03-09 | 2.948 | 304,389 | -141,801 | 0.02% | 897,271 |
| 2017-03-06 | 2017-03-02 | 2.736 | 446,190 | +85,081 | 0.02% | 1,220,872 |
| 2017-03-03 | 2017-03-01 | 2.722 | 361,109 | +52,466 | 0.02% | 982,979 |
| 2017-02-14 | 2017-02-10 | 2.623 | 308,643 | +6,381 | 0.02% | 809,688 |
| 2016-12-22 | 2016-12-20 | 2.384 | 302,262 | -709 | 0.02% | 720,475 |
| 2016-11-22 | 2016-11-18 | 2.496 | 302,971 | -2,127 | 0.02% | 756,350 |
| 2016-11-08 | 2016-11-04 | 2.482 | 305,098 | +3,545 | 0.02% | 757,357 |
| 2016-09-13 | 2016-09-09 | 2.623 | 301,553 | -709 | 0.02% | 791,089 |
| 2016-09-05 | 2016-09-01 | 2.525 | 302,262 | -36,159 | 0.02% | 763,106 |
| 2016-08-29 | 2016-08-25 | 2.412 | 338,421 | -709 | 0.02% | 816,210 |
| 2016-07-21 | 2016-07-19 | 2.299 | 339,130 | +3,545 | 0.02% | 779,655 |
| 2016-07-18 | 2016-07-14 | 2.327 | 335,585 | +2,127 | 0.02% | 780,971 |
| 2016-06-15 | 2016-06-13 | 2.144 | 333,458 | -14,180 | 0.02% | 714,880 |
| 2016-05-25 | 2016-05-23 | 2.214 | 347,638 | +14,180 | 0.02% | 769,796 |
| 2016-05-23 | 2016-05-19 | 2.556 | 333,458 | +20,596 | 0.02% | 852,171 |
| 2016-05-19 | 2016-05-17 | 2.541 | 312,862 | -6,652 | 0.02% | 794,834 |
| 2016-05-11 | 2016-05-09 | 2.405 | 319,514 | -3,326 | 0.02% | 768,505 |
| 2016-05-04 | 2016-04-29 | 2.315 | 322,840 | +3,326 | 0.02% | 747,386 |
| 2016-04-18 | 2016-04-14 | 2.435 | 319,514 | -35,257 | 0.02% | 778,111 |
| 2016-03-21 | 2016-03-17 | 2.390 | 354,771 | +4,657 | 0.02% | 847,973 |
| 2016-03-16 | 2016-03-14 | 2.375 | 350,114 | -13,305 | 0.02% | 831,579 |
| 2016-01-11 | 2016-01-07 | 2.240 | 363,419 | +3,326 | 0.02% | 814,012 |
| 2015-12-29 | 2015-12-24 | 2.450 | 360,093 | -1,330 | 0.02% | 882,346 |
| 2015-12-28 | 2015-12-22 | 2.435 | 361,423 | +3,326 | 0.02% | 880,172 |
| 2015-10-29 | 2015-10-27 | 2.706 | 358,097 | -3,326 | 0.02% | 968,969 |
| 2015-10-23 | 2015-10-20 | 2.676 | 361,423 | -13,304 | 0.02% | 967,103 |
| 2015-10-20 | 2015-10-16 | 2.631 | 374,727 | -666 | 0.02% | 985,802 |
| 2015-09-14 | 2015-09-10 | 2.214 | 375,393 | +5,736 | 0.02% | 830,954 |
| 2015-09-08 | 2015-09-04 | 2.091 | 369,657 | +6,550 | 0.02% | 773,112 |
| 2015-07-15 | 2015-07-13 | 2.443 | 363,107 | -6,550 | 0.02% | 886,906 |
| 2015-07-14 | 2015-07-10 | 2.351 | 369,657 | +6,550 | 0.02% | 869,046 |
| 2015-07-10 | 2015-07-08 | 1.985 | 363,107 | +19,652 | 0.02% | 720,611 |
| 2015-06-23 | 2015-06-19 | 2.794 | 343,455 | -26,202 | 0.02% | 959,498 |
| 2015-06-22 | 2015-06-18 | 2.794 | 369,657 | -22,927 | 0.02% | 1,032,697 |
| 2015-06-19 | 2015-06-17 | 2.824 | 392,584 | -19,652 | 0.02% | 1,108,734 |
| 2015-06-15 | 2015-06-11 | 2.901 | 412,236 | -13,101 | 0.02% | 1,195,701 |
| 2015-06-02 | 2015-05-29 | 3.450 | 425,337 | -22,927 | 0.02% | 1,467,454 |
| 2015-05-29 | 2015-05-27 | 3.359 | 448,264 | -13,101 | 0.02% | 1,505,496 |
| 2015-05-27 | 2015-05-22 | 3.282 | 461,365 | +6,551 | 0.03% | 1,514,280 |
| 2015-05-22 | 2015-05-20 | 3.507 | 454,814 | +23,162 | 0.02% | 1,594,826 |
| 2015-05-21 | 2015-05-19 | 3.394 | 431,652 | -11,191 | 0.02% | 1,465,005 |
| 2015-05-20 | 2015-05-18 | 3.507 | 442,843 | -37,302 | 0.03% | 1,552,849 |
| 2015-05-19 | 2015-05-15 | 3.153 | 480,145 | -24,867 | 0.03% | 1,513,740 |
| 2015-05-08 | 2015-05-06 | 2.799 | 505,012 | +24,867 | 0.03% | 1,413,429 |
| 2015-05-07 | 2015-05-05 | 2.927 | 480,145 | -12,434 | 0.03% | 1,405,616 |
| 2015-05-06 | 2015-05-04 | 3.024 | 492,579 | +31,085 | 0.03% | 1,489,555 |
| 2015-05-04 | 2015-04-29 | 2.654 | 461,494 | +18,651 | 0.03% | 1,224,822 |
| 2015-04-30 | 2015-04-28 | 2.670 | 442,843 | -18,651 | 0.03% | 1,182,445 |
| 2015-04-29 | 2015-04-27 | 2.590 | 461,494 | -24,868 | 0.03% | 1,195,129 |
| 2015-04-27 | 2015-04-23 | 2.558 | 486,362 | -18,650 | 0.03% | 1,243,883 |
| 2015-04-24 | 2015-04-22 | 2.558 | 505,012 | +12,433 | 0.03% | 1,291,581 |
| 2015-04-15 | 2015-04-13 | 2.574 | 492,579 | -12,433 | 0.03% | 1,267,707 |
| 2015-04-14 | 2015-04-10 | 2.429 | 505,012 | -622 | 0.03% | 1,226,596 |
| 2015-04-10 | 2015-04-08 | 2.332 | 505,634 | -622 | 0.03% | 1,179,308 |
| 2015-04-08 | 2015-04-01 | 2.220 | 506,256 | -6,217 | 0.03% | 1,123,756 |
| 2015-03-30 | 2015-03-26 | 2.091 | 512,473 | -3,108 | 0.03% | 1,071,611 |
| 2015-03-17 | 2015-03-13 | 2.075 | 515,581 | -622 | 0.03% | 1,069,817 |
| 2015-03-13 | 2015-03-11 | 2.059 | 516,203 | +3,730 | 0.03% | 1,062,805 |
| 2015-03-11 | 2015-03-09 | 2.059 | 512,473 | +5,595 | 0.03% | 1,055,125 |
| 2015-01-13 | 2015-01-09 | 2.123 | 506,878 | -621 | 0.03% | 1,076,218 |
| 2015-01-12 | 2015-01-08 | 2.139 | 507,499 | -6,217 | 0.03% | 1,085,700 |
| 2015-01-06 | 2015-01-02 | 2.139 | 513,716 | -18,651 | 0.03% | 1,099,000 |
| 2014-12-30 | 2014-12-24 | 1.962 | 532,367 | +18,651 | 0.03% | 1,044,705 |
| 2014-12-29 | 2014-12-22 | 1.946 | 513,716 | +17,407 | 0.03% | 999,842 |
| 2014-12-15 | 2014-12-11 | 2.011 | 496,309 | -6,217 | 0.03% | 997,896 |
| 2014-11-24 | 2014-11-20 | 1.962 | 502,526 | +12,434 | 0.03% | 986,146 |
| 2014-11-20 | 2014-11-18 | 1.962 | 490,092 | +18,651 | 0.03% | 961,746 |
| 2014-11-05 | 2014-11-03 | 2.011 | 471,441 | -3,108 | 0.03% | 947,895 |
| 2014-11-04 | 2014-10-31 | 1.962 | 474,549 | -6,839 | 0.03% | 931,245 |
| 2014-10-06 | 2014-09-30 | 2.011 | 481,388 | +18,651 | 0.03% | 967,895 |
| 2014-09-23 | 2014-09-19 | 2.075 | 462,737 | +18,651 | 0.03% | 960,167 |
| 2014-09-19 | 2014-09-17 | 2.075 | 444,086 | +12,434 | 0.03% | 921,467 |
| 2014-09-18 | 2014-09-16 | 2.091 | 431,652 | +18,650 | 0.02% | 902,610 |
| 2014-09-12 | 2014-09-10 | 2.091 | 413,002 | +12,434 | 0.02% | 863,612 |
| 2014-09-11 | 2014-09-08 | 2.107 | 400,568 | +18,651 | 0.02% | 844,054 |
| 2014-09-08 | 2014-09-04 | 2.091 | 381,917 | +31,085 | 0.02% | 798,611 |
| 2014-09-04 | 2014-09-02 | 2.075 | 350,832 | -622 | 0.02% | 727,967 |
| 2014-08-01 | 2014-07-30 | 2.220 | 351,454 | -622 | 0.02% | 780,136 |
| 2014-07-25 | 2014-07-23 | 2.300 | 352,076 | +720 | 0.02% | 809,833 |
| 2014-07-24 | 2014-07-22 | 2.268 | 351,356 | -18,651 | 0.02% | 796,874 |
| 2014-07-22 | 2014-07-18 | 2.381 | 370,007 | +3,109 | 0.02% | 880,835 |
| 2014-07-21 | 2014-07-17 | 2.348 | 366,898 | -24,868 | 0.02% | 861,631 |
| 2014-07-16 | 2014-07-14 | 2.268 | 391,766 | -7,460 | 0.02% | 888,523 |
| 2014-07-08 | 2014-07-04 | 1.978 | 399,226 | +26,111 | 0.02% | 789,854 |
| 2014-05-12 | 2014-05-08 | 2.267 | 373,115 | +28,988 | 0.02% | 845,928 |
| 2014-04-29 | 2014-04-25 | 2.337 | 344,127 | +17,202 | 0.02% | 804,212 |
| 2014-04-28 | 2014-04-24 | 2.389 | 326,925 | +6,307 | 0.02% | 781,116 |
| 2014-04-15 | 2014-04-11 | 2.407 | 320,618 | +5,734 | 0.02% | 771,639 |
| 2014-03-20 | 2014-03-18 | 2.442 | 314,884 | -11,468 | 0.02% | 768,822 |
| 2014-01-27 | 2014-01-23 | 2.756 | 326,352 | -1,146 | 0.02% | 899,271 |
| 2014-01-14 | 2014-01-10 | 2.825 | 327,498 | -2,867 | 0.02% | 925,275 |
| 2013-11-25 | 2013-11-21 | 2.825 | 330,365 | -574 | 0.02% | 933,375 |
| 2013-11-20 | 2013-11-18 | 2.878 | 330,939 | -24,656 | 0.02% | 952,311 |
| 2013-10-29 | 2013-10-25 | 2.703 | 355,595 | +11,468 | 0.02% | 961,246 |
| 2013-09-27 | 2013-09-25 | 2.773 | 344,127 | -1,720 | 0.02% | 954,252 |
| 2013-08-19 | 2013-08-15 | 2.860 | 345,847 | -11,468 | 0.02% | 989,179 |
| 2013-08-16 | 2013-08-13 | 2.895 | 357,315 | +2,867 | 0.02% | 1,034,443 |
| 2013-08-13 | 2013-08-09 | 2.878 | 354,448 | +20,069 | 0.02% | 1,019,961 |
| 2013-08-12 | 2013-08-08 | 2.790 | 334,379 | +11,468 | 0.02% | 933,052 |
| 2013-07-08 | 2013-07-04 | 2.389 | 322,911 | -4,587 | 0.02% | 771,526 |
| 2013-07-04 | 2013-07-02 | 2.424 | 327,498 | +90 | 0.02% | 793,909 |
| 2013-06-07 | 2013-06-05 | 2.546 | 327,408 | -4,014 | 0.02% | 833,661 |
| 2013-06-06 | 2013-06-04 | 2.442 | 331,422 | +11,468 | 0.02% | 809,201 |
| 2013-05-21 | 2013-05-16 | 3.864 | 319,954 | -5,734 | 0.02% | 1,236,391 |
| 2013-05-20 | 2013-05-15 | 3.822 | 325,688 | +58,171 | 0.02% | 1,244,719 |
| 2013-04-24 | 2013-04-22 | 3.652 | 267,517 | -7,065 | 0.02% | 976,960 |
| 2013-04-18 | 2013-04-16 | 3.482 | 274,582 | +4,710 | 0.02% | 956,121 |
| 2013-04-17 | 2013-04-15 | 3.503 | 269,872 | +2,355 | 0.02% | 945,450 |
| 2013-04-16 | 2013-04-12 | 3.525 | 267,517 | +1,884 | 0.02% | 942,880 |
| 2013-04-12 | 2013-04-10 | 3.567 | 265,633 | +2,355 | 0.02% | 947,520 |
| 2013-04-09 | 2013-04-05 | 3.418 | 263,278 | -4,710 | 0.02% | 899,989 |
| 2013-03-27 | 2013-03-25 | 3.546 | 267,988 | -9,420 | 0.02% | 950,230 |
| 2013-03-21 | 2013-03-19 | 2.973 | 277,408 | -942 | 0.02% | 824,601 |
| 2013-02-08 | 2013-02-06 | 3.291 | 278,350 | -471 | 0.02% | 916,051 |
| 2013-02-04 | 2013-01-31 | 3.333 | 278,821 | -18,839 | 0.02% | 929,441 |
| 2013-01-23 | 2013-01-21 | 3.631 | 297,660 | -2,826 | 0.02% | 1,080,721 |
| 2013-01-15 | 2013-01-11 | 3.355 | 300,486 | +18,840 | 0.02% | 1,008,041 |
| 2013-01-09 | 2013-01-07 | 3.482 | 281,646 | -4,710 | 0.02% | 980,718 |
| 2013-01-08 | 2013-01-04 | 3.376 | 286,356 | -4,710 | 0.02% | 966,719 |
| 2012-12-18 | 2012-12-14 | 2.909 | 291,066 | -4,239 | 0.02% | 846,660 |
| 2012-12-05 | 2012-12-03 | 2.697 | 295,305 | -11,774 | 0.02% | 796,290 |
| 2012-11-30 | 2012-11-28 | 2.612 | 307,079 | +4,709 | 0.02% | 801,959 |
| 2012-11-26 | 2012-11-22 | 2.569 | 302,370 | +7,065 | 0.02% | 776,821 |
| 2012-11-19 | 2012-11-15 | 2.463 | 295,305 | -9,419 | 0.02% | 727,320 |
| 2012-11-15 | 2012-11-13 | 2.442 | 304,724 | +9,419 | 0.02% | 744,049 |
| 2012-11-13 | 2012-11-09 | 2.548 | 295,305 | -11,303 | 0.02% | 752,400 |
| 2012-11-12 | 2012-11-08 | 2.569 | 306,608 | +8,006 | 0.02% | 787,709 |
| 2012-11-08 | 2012-11-06 | 2.633 | 298,602 | +7,536 | 0.02% | 786,161 |
| 2012-11-06 | 2012-11-02 | 2.633 | 291,066 | +9,420 | 0.02% | 766,320 |
| 2012-11-05 | 2012-11-01 | 2.484 | 281,646 | -20,724 | 0.02% | 699,659 |
| 2012-10-29 | 2012-10-25 | 2.293 | 302,370 | -14,600 | 0.02% | 693,361 |
| 2012-10-16 | 2012-10-12 | 2.187 | 316,970 | -471 | 0.03% | 693,190 |
| 2012-08-08 | 2012-08-06 | 2.144 | 317,441 | -471 | 0.03% | 680,740 |
| 2012-07-24 | 2012-07-20 | 2.144 | 317,912 | -4,710 | 0.03% | 681,750 |
| 2012-07-16 | 2012-07-12 | 2.272 | 322,622 | -47,098 | 0.03% | 732,951 |
| 2012-06-29 | 2012-06-27 | 2.229 | 369,720 | -9,419 | 0.03% | 824,250 |
| 2012-05-21 | 2012-05-17 | 2.017 | 379,139 | +8,948 | 0.03% | 764,749 |
| 2012-05-17 | 2012-05-15 | 2.354 | 370,191 | +22,966 | 0.03% | 871,506 |
| 2012-04-27 | 2012-04-25 | 2.467 | 347,225 | -442 | 0.03% | 856,740 |
| 2012-04-20 | 2012-04-18 | 2.490 | 347,667 | -442 | 0.03% | 865,700 |
| 2012-04-16 | 2012-04-12 | 2.445 | 348,109 | -17,670 | 0.03% | 851,041 |
| 2012-04-05 | 2012-04-02 | 2.558 | 365,779 | -3,534 | 0.03% | 935,640 |
| 2012-03-12 | 2012-03-08 | 2.354 | 369,313 | -442 | 0.03% | 869,439 |
| 2012-02-17 | 2012-02-15 | 2.354 | 369,755 | -442 | 0.03% | 870,480 |
| 2012-02-01 | 2012-01-30 | 2.218 | 370,197 | -442 | 0.03% | 821,240 |
| 2012-01-30 | 2012-01-26 | 2.354 | 370,639 | -441 | 0.03% | 872,561 |
| 2012-01-03 | 2011-12-29 | 1.947 | 371,080 | -8,836 | 0.03% | 722,399 |
| 2011-12-22 | 2011-12-20 | 1.811 | 379,916 | +442 | 0.03% | 688,001 |
| 2011-12-21 | 2011-12-19 | 1.901 | 379,474 | +8,835 | 0.03% | 721,560 |
| 2011-12-09 | 2011-12-07 | 1.992 | 370,639 | -441 | 0.03% | 738,321 |
| 2011-11-07 | 2011-11-03 | 2.150 | 371,080 | +441 | 0.03% | 797,999 |
| 2011-11-02 | 2011-10-31 | 2.105 | 370,639 | -13,252 | 0.03% | 780,271 |
| 2011-10-27 | 2011-10-25 | 1.924 | 383,891 | +13,252 | 0.03% | 738,649 |
| 2011-10-18 | 2011-10-14 | 1.901 | 370,639 | -441 | 0.03% | 704,761 |
| 2011-09-30 | 2011-09-27 | 1.698 | 371,080 | -884 | 0.03% | 629,999 |
| 2011-09-16 | 2011-09-14 | 2.037 | 371,964 | +13,253 | 0.03% | 757,800 |
| 2011-09-15 | 2011-09-12 | 2.150 | 358,711 | +8,835 | 0.03% | 771,400 |
| 2011-08-23 | 2011-08-19 | 2.490 | 349,876 | -2,209 | 0.03% | 871,201 |
| 2011-07-15 | 2011-07-13 | 3.101 | 352,085 | -1,325 | 0.03% | 1,091,891 |
| 2011-06-20 | 2011-06-16 | 2.920 | 353,410 | -2,650 | 0.03% | 1,032,000 |
| 2011-06-13 | 2011-06-09 | 3.217 | 356,060 | +10,304 | 0.03% | 1,145,429 |
| 2011-06-09 | 2011-06-07 | 3.240 | 345,756 | -8,579 | 0.03% | 1,120,341 |
| 2011-04-21 | 2011-04-19 | 3.124 | 354,335 | -429 | 0.03% | 1,106,840 |
| 2011-04-13 | 2011-04-11 | 3.264 | 354,764 | +858 | 0.03% | 1,157,800 |
| 2011-04-08 | 2011-04-06 | 3.240 | 353,906 | -3,003 | 0.03% | 1,146,750 |
| 2011-03-23 | 2011-03-21 | 3.240 | 356,909 | -1,287 | 0.03% | 1,156,480 |
| 2011-02-24 | 2011-02-22 | 3.147 | 358,196 | -429 | 0.03% | 1,127,250 |
| 2011-01-20 | 2011-01-18 | 3.590 | 358,625 | -8,579 | 0.03% | 1,287,440 |
| 2011-01-18 | 2011-01-14 | 3.683 | 367,204 | -12,870 | 0.03% | 1,352,478 |
| 2011-01-13 | 2011-01-11 | 3.706 | 380,074 | -1,716 | 0.03% | 1,408,741 |
| 2011-01-05 | 2011-01-03 | 3.567 | 381,790 | -8,579 | 0.03% | 1,361,701 |
| 2010-12-20 | 2010-12-16 | 3.264 | 390,369 | -429 | 0.03% | 1,273,999 |
| 2010-12-01 | 2010-11-29 | 3.497 | 390,798 | -429 | 0.03% | 1,366,499 |
| 2010-11-29 | 2010-11-25 | 3.543 | 391,227 | -12,869 | 0.03% | 1,386,239 |
| 2010-11-23 | 2010-11-19 | 3.567 | 404,096 | +429 | 0.04% | 1,441,258 |
| 2010-11-22 | 2010-11-18 | 3.567 | 403,667 | +4,289 | 0.04% | 1,439,728 |
| 2010-11-16 | 2010-11-12 | 3.613 | 399,378 | +42,898 | 0.04% | 1,443,051 |
| 2010-11-15 | 2010-11-11 | 3.730 | 356,480 | +8,580 | 0.03% | 1,329,600 |
| 2010-11-09 | 2010-11-05 | 3.870 | 347,900 | -15,444 | 0.03% | 1,346,258 |
| 2010-11-08 | 2010-11-04 | 3.613 | 363,344 | -15,014 | 0.03% | 1,312,851 |
| 2010-11-04 | 2010-11-02 | 3.334 | 378,358 | +6,435 | 0.03% | 1,261,261 |
| 2010-10-29 | 2010-10-27 | 3.147 | 371,923 | -2,145 | 0.03% | 1,170,449 |
| 2010-10-22 | 2010-10-20 | 3.170 | 374,068 | -858 | 0.03% | 1,185,920 |
| 2010-10-18 | 2010-10-14 | 3.287 | 374,926 | -3,432 | 0.03% | 1,232,340 |
| 2010-10-13 | 2010-10-11 | 3.030 | 378,358 | -429 | 0.03% | 1,146,600 |
| 2010-09-27 | 2010-09-22 | 2.961 | 378,787 | -429 | 0.03% | 1,121,411 |
| 2010-09-07 | 2010-09-03 | 2.821 | 379,216 | -57,912 | 0.03% | 1,069,641 |
| 2010-09-01 | 2010-08-30 | 2.727 | 437,128 | -27,883 | 0.04% | 1,192,231 |
| 2010-08-09 | 2010-08-05 | 2.937 | 465,011 | -429 | 0.04% | 1,365,839 |
| 2010-08-03 | 2010-07-30 | 2.914 | 465,440 | -429 | 0.04% | 1,356,249 |
| 2010-07-30 | 2010-07-28 | 2.937 | 465,869 | -4,719 | 0.04% | 1,368,359 |
| 2010-07-26 | 2010-07-22 | 2.891 | 470,588 | -429 | 0.04% | 1,360,280 |
| 2010-07-13 | 2010-07-09 | 2.774 | 471,017 | -4,290 | 0.04% | 1,306,620 |
| 2010-07-02 | 2010-06-29 | 2.727 | 475,307 | -21,449 | 0.04% | 1,296,361 |
| 2010-06-29 | 2010-06-25 | 2.797 | 496,756 | -21,448 | 0.04% | 1,389,601 |
| 2010-06-24 | 2010-06-22 | 2.891 | 518,204 | +12,869 | 0.05% | 1,497,919 |
| 2010-06-07 | 2010-06-03 | 2.980 | 505,335 | +23,057 | 0.05% | 1,505,870 |
| 2010-06-04 | 2010-06-02 | 2.907 | 482,278 | +4,094 | 0.05% | 1,401,821 |
| 2010-05-24 | 2010-05-19 | 2.858 | 478,184 | +410 | 0.04% | 1,366,561 |
| 2010-05-12 | 2010-05-10 | 2.931 | 477,774 | -4,094 | 0.04% | 1,400,399 |
| 2010-05-10 | 2010-05-06 | 2.882 | 481,868 | -410 | 0.05% | 1,388,859 |
| 2010-05-04 | 2010-04-30 | 3.151 | 482,278 | -409 | 0.05% | 1,519,621 |
| 2010-04-29 | 2010-04-27 | 3.126 | 482,687 | -4,094 | 0.05% | 1,509,120 |
| 2010-04-23 | 2010-04-21 | 3.273 | 486,781 | +4,094 | 0.05% | 1,593,260 |
| 2010-04-21 | 2010-04-19 | 3.151 | 482,687 | -4,094 | 0.05% | 1,520,910 |
| 2010-04-09 | 2010-04-07 | 3.420 | 486,781 | +409 | 0.05% | 1,664,600 |
| 2010-03-23 | 2010-03-19 | 3.346 | 486,372 | -3,275 | 0.05% | 1,627,561 |
| 2010-03-19 | 2010-03-17 | 3.322 | 489,647 | +4,094 | 0.05% | 1,626,560 |
| 2010-03-15 | 2010-03-11 | 3.346 | 485,553 | -409 | 0.05% | 1,624,820 |
| 2010-03-10 | 2010-03-08 | 3.346 | 485,962 | -2,866 | 0.05% | 1,626,189 |
| 2010-03-09 | 2010-03-05 | 3.175 | 488,828 | +1,228 | 0.05% | 1,552,200 |
| 2010-03-08 | 2010-03-04 | 3.175 | 487,600 | +1,638 | 0.05% | 1,548,300 |
| 2010-02-25 | 2010-02-23 | 3.102 | 485,962 | -1,228 | 0.05% | 1,507,489 |
| 2010-02-24 | 2010-02-22 | 3.053 | 487,190 | -2,866 | 0.05% | 1,487,498 |
| 2010-02-23 | 2010-02-19 | 2.980 | 490,056 | +1,228 | 0.05% | 1,460,339 |
| 2010-02-18 | 2010-02-12 | 3.126 | 488,828 | -1,228 | 0.05% | 1,528,320 |
| 2010-02-12 | 2010-02-10 | 3.053 | 490,056 | +409 | 0.05% | 1,496,249 |
| 2010-02-10 | 2010-02-08 | 3.029 | 489,647 | -10,235 | 0.05% | 1,483,040 |
| 2010-02-08 | 2010-02-04 | 3.126 | 499,882 | -409 | 0.05% | 1,562,880 |
| 2010-02-05 | 2010-02-03 | 3.175 | 500,291 | +4,094 | 0.05% | 1,588,599 |
| 2010-02-03 | 2010-02-01 | 3.078 | 496,197 | +4,094 | 0.05% | 1,527,119 |
| 2010-02-02 | 2010-01-29 | 2.980 | 492,103 | -2,457 | 0.05% | 1,466,439 |
| 2010-01-22 | 2010-01-20 | 3.542 | 494,560 | +2,866 | 0.05% | 1,751,601 |
| 2010-01-14 | 2010-01-12 | 3.371 | 491,694 | +6,141 | 0.05% | 1,657,380 |
| 2010-01-07 | 2010-01-05 | 3.322 | 485,553 | +4,094 | 0.05% | 1,612,960 |
| 2009-12-15 | 2009-12-11 | 3.639 | 481,459 | +8,188 | 0.05% | 1,752,241 |
| 2009-12-11 | 2009-12-09 | 3.762 | 473,271 | -45,034 | 0.04% | 1,780,241 |
| 2009-12-10 | 2009-12-08 | 3.762 | 518,305 | -410 | 0.05% | 1,949,639 |
| 2009-12-09 | 2009-12-07 | 3.688 | 518,715 | -2,047 | 0.05% | 1,913,172 |
| 2009-12-04 | 2009-12-02 | 3.688 | 520,762 | -4,503 | 0.05% | 1,920,721 |
| 2009-11-18 | 2009-11-16 | 3.615 | 525,265 | +8,188 | 0.05% | 1,898,840 |
| 2009-11-11 | 2009-11-09 | 3.737 | 517,077 | -4,094 | 0.05% | 1,932,390 |
| 2009-11-09 | 2009-11-05 | 3.639 | 521,171 | +4,094 | 0.05% | 1,896,770 |
| 2009-10-28 | 2009-10-23 | 3.859 | 517,077 | -4,094 | 0.05% | 1,995,540 |
| 2009-10-22 | 2009-10-20 | 3.566 | 521,171 | -409 | 0.05% | 1,858,580 |
| 2009-10-19 | 2009-10-15 | 3.395 | 521,580 | -410 | 0.05% | 1,770,859 |
| 2009-10-08 | 2009-10-06 | 3.395 | 521,990 | +4,094 | 0.05% | 1,772,251 |
| 2009-09-24 | 2009-09-22 | 3.420 | 517,896 | -4,913 | 0.05% | 1,771,001 |
| 2009-09-21 | 2009-09-17 | 3.615 | 522,809 | -4,503 | 0.05% | 1,889,961 |
| 2009-09-11 | 2009-09-09 | 3.542 | 527,312 | -28,658 | 0.05% | 1,867,600 |
| 2009-09-10 | 2009-09-08 | 3.688 | 555,970 | +12,282 | 0.05% | 2,050,579 |
| 2009-09-08 | 2009-09-04 | 3.639 | 543,688 | +8,188 | 0.05% | 1,978,719 |
| 2009-09-07 | 2009-09-03 | 3.468 | 535,500 | +8,188 | 0.05% | 1,857,360 |
| 2009-09-02 | 2009-08-31 | 3.297 | 527,312 | -20,470 | 0.05% | 1,738,800 |
| 2009-09-01 | 2009-08-28 | 3.444 | 547,782 | +20,470 | 0.05% | 1,886,579 |
| 2009-08-31 | 2009-08-27 | 3.713 | 527,312 | -4,504 | 0.05% | 1,957,760 |
| 2009-08-28 | 2009-08-26 | 3.786 | 531,816 | -12,282 | 0.05% | 2,013,452 |
| 2009-08-26 | 2009-08-24 | 3.737 | 544,098 | +4,094 | 0.05% | 2,033,371 |
| 2009-08-24 | 2009-08-20 | 3.615 | 540,004 | +21,699 | 0.05% | 1,952,122 |
| 2009-08-19 | 2009-08-17 | 3.664 | 518,305 | +21,289 | 0.05% | 1,898,999 |
| 2009-08-17 | 2009-08-13 | 3.981 | 497,016 | -12,282 | 0.05% | 1,978,819 |
| 2009-08-13 | 2009-08-11 | 3.859 | 509,298 | -8,598 | 0.05% | 1,965,519 |
| 2009-08-12 | 2009-08-10 | 3.884 | 517,896 | +18,833 | 0.05% | 2,011,351 |
| 2009-08-07 | 2009-08-05 | 4.030 | 499,063 | -1,638 | 0.05% | 2,011,349 |
| 2009-08-06 | 2009-08-04 | 4.250 | 500,701 | +4,094 | 0.05% | 2,128,021 |
| 2009-08-05 | 2009-08-03 | 4.397 | 496,607 | -16,376 | 0.05% | 2,183,401 |
| 2009-08-03 | 2009-07-30 | 4.397 | 512,983 | +58,135 | 0.05% | 2,255,400 |
| 2009-07-24 | 2009-07-22 | 4.299 | 454,848 | +11,873 | 0.04% | 1,955,362 |
| 2009-07-23 | 2009-07-21 | 4.494 | 442,975 | -9,826 | 0.05% | 1,990,881 |
| 2009-07-22 | 2009-07-20 | 4.275 | 452,801 | +7,779 | 0.05% | 1,935,502 |
| 2009-07-20 | 2009-07-16 | 4.152 | 445,022 | +36,028 | 0.05% | 1,847,900 |
| 2009-07-17 | 2009-07-15 | 4.177 | 408,994 | -4,094 | 0.04% | 1,708,288 |
| 2009-07-16 | 2009-07-14 | 4.079 | 413,088 | -16,377 | 0.04% | 1,685,028 |
| 2009-07-15 | 2009-07-13 | 4.128 | 429,465 | +69,599 | 0.05% | 1,772,812 |
| 2009-07-13 | 2009-07-09 | 4.812 | 359,866 | +409 | 0.04% | 1,731,630 |
| 2009-07-10 | 2009-07-08 | 4.763 | 359,457 | +81,881 | 0.04% | 1,712,102 |
| 2009-07-09 | 2009-07-07 | 4.885 | 277,576 | +36,847 | 0.03% | 1,356,001 |
| 2009-07-08 | 2009-07-06 | 5.300 | 240,729 | -48,310 | 0.03% | 1,275,958 |
| 2009-07-03 | 2009-06-30 | 4.568 | 289,039 | -8,188 | 0.03% | 1,320,220 |
| 2009-07-02 | 2009-06-29 | 4.739 | 297,227 | +4,094 | 0.03% | 1,408,439 |
| 2009-06-30 | 2009-06-26 | 4.787 | 293,133 | +20,470 | 0.03% | 1,403,360 |
| 2009-06-29 | 2009-06-25 | 4.836 | 272,663 | -8,188 | 0.03% | 1,318,680 |
| 2009-06-26 | 2009-06-24 | 4.690 | 280,851 | -8,188 | 0.03% | 1,317,120 |
| 2009-06-22 | 2009-06-18 | 4.763 | 289,039 | -4,094 | 0.03% | 1,376,700 |
| 2009-06-19 | 2009-06-17 | 4.885 | 293,133 | +12,282 | 0.03% | 1,431,999 |
| 2009-06-18 | 2009-06-16 | 4.665 | 280,851 | +4,094 | 0.03% | 1,310,260 |
| 2009-06-17 | 2009-06-15 | 4.983 | 276,757 | +1,638 | 0.03% | 1,379,040 |
| 2009-06-16 | 2009-06-12 | 5.056 | 275,119 | -6,960 | 0.03% | 1,391,038 |
| 2009-06-15 | 2009-06-11 | 5.154 | 282,079 | +28,658 | 0.03% | 1,453,789 |
| 2009-06-12 | 2009-06-10 | 5.227 | 253,421 | -20,470 | 0.03% | 1,324,660 |
| 2009-06-11 | 2009-06-09 | 5.056 | 273,891 | +20,470 | 0.03% | 1,384,829 |
| 2009-06-09 | 2009-06-05 | 5.398 | 253,421 | -12,282 | 0.03% | 1,367,990 |
| 2009-06-05 | 2009-06-03 | 5.545 | 265,703 | -409 | 0.03% | 1,473,230 |
| 2009-06-03 | 2009-06-01 | 5.813 | 266,112 | +4,094 | 0.03% | 1,546,997 |
| 2009-06-02 | 2009-05-29 | 5.300 | 262,018 | +4,094 | 0.03% | 1,388,798 |
| 2009-06-01 | 2009-05-27 | 5.252 | 257,924 | -4,094 | 0.03% | 1,354,498 |
| 2009-05-27 | 2009-05-25 | 5.447 | 262,018 | -16,377 | 0.03% | 1,427,198 |
| 2009-05-26 | 2009-05-22 | 5.129 | 278,395 | -11,872 | 0.03% | 1,428,002 |
| 2009-05-25 | 2009-05-21 | 5.300 | 290,267 | +4,094 | 0.03% | 1,538,529 |
| 2009-05-22 | 2009-05-20 | 5.154 | 286,173 | +30,705 | 0.03% | 1,474,889 |
| 2009-05-21 | 2009-05-19 | 5.667 | 255,468 | -18,833 | 0.03% | 1,447,680 |
| 2009-05-20 | 2009-05-18 | 5.129 | 274,301 | -33,980 | 0.03% | 1,407,002 |
| 2009-05-19 | 2009-05-15 | 4.861 | 308,281 | +45,034 | 0.03% | 1,498,470 |
| 2009-05-18 | 2009-05-14 | 4.519 | 263,247 | +4,094 | 0.03% | 1,189,552 |
| 2009-05-15 | 2009-05-13 | 4.128 | 259,153 | -409 | 0.03% | 1,069,772 |
| 2009-05-14 | 2009-05-12 | 3.713 | 259,562 | +2,047 | 0.03% | 963,680 |
| 2009-05-13 | 2009-05-11 | 3.713 | 257,515 | -10,235 | 0.03% | 956,080 |
| 2009-05-12 | 2009-05-08 | 3.468 | 267,750 | -40,940 | 0.03% | 928,680 |
| 2009-05-11 | 2009-05-07 | 3.078 | 308,690 | +20,470 | 0.03% | 950,039 |
| 2009-05-08 | 2009-05-06 | 3.175 | 288,220 | +24,564 | 0.03% | 915,199 |
| 2009-05-07 | 2009-05-05 | 2.858 | 263,656 | +8,188 | 0.03% | 753,480 |
| 2009-05-06 | 2009-05-04 | 2.858 | 255,468 | -819 | 0.03% | 730,080 |
| 2009-05-05 | 2009-04-30 | 2.491 | 256,287 | -819 | 0.03% | 638,521 |
| 2009-05-04 | 2009-04-29 | 2.443 | 257,106 | -409 | 0.03% | 628,001 |
| 2009-04-30 | 2009-04-28 | 2.272 | 257,515 | -20,880 | 0.03% | 584,970 |
| 2009-04-28 | 2009-04-24 | 2.858 | 278,395 | -2,456 | 0.03% | 795,601 |
| 2009-04-24 | 2009-04-22 | 2.760 | 280,851 | -4,094 | 0.03% | 775,180 |
| 2009-04-20 | 2009-04-16 | 2.980 | 284,945 | +32,752 | 0.03% | 849,120 |
| 2009-04-17 | 2009-04-15 | 3.078 | 252,193 | -1,637 | 0.03% | 776,161 |
| 2009-04-15 | 2009-04-09 | 2.736 | 253,830 | +12,282 | 0.03% | 694,399 |
| 2009-04-14 | 2009-04-08 | 2.589 | 241,548 | -8,188 | 0.03% | 625,399 |
| 2009-04-07 | 2009-04-03 | 2.833 | 249,736 | +24,155 | 0.03% | 707,599 |
| 2009-04-06 | 2009-04-02 | 2.882 | 225,581 | -28,659 | 0.02% | 650,179 |
| 2009-04-03 | 2009-04-01 | 2.711 | 254,240 | -16,376 | 0.03% | 689,311 |
| 2009-04-02 | 2009-03-31 | 2.394 | 270,616 | +8,188 | 0.03% | 647,780 |
| 2009-04-01 | 2009-03-30 | 2.320 | 262,428 | -4,094 | 0.03% | 608,950 |
| 2009-03-31 | 2009-03-27 | 2.565 | 266,522 | +16,376 | 0.03% | 683,550 |
| 2009-03-26 | 2009-03-24 | 2.272 | 250,146 | +16,376 | 0.03% | 568,231 |
| 2009-03-25 | 2009-03-23 | 2.198 | 233,770 | -85,974 | 0.03% | 513,901 |
| 2009-03-16 | 2009-03-12 | 1.954 | 319,744 | -410 | 0.03% | 624,799 |
| 2009-03-06 | 2009-03-04 | 1.954 | 320,154 | +4,094 | 0.03% | 625,600 |
| 2009-03-05 | 2009-03-03 | 1.783 | 316,060 | -409 | 0.03% | 563,561 |
| 2009-03-03 | 2009-02-27 | 1.905 | 316,469 | -19,652 | 0.03% | 602,940 |
| 2009-02-24 | 2009-02-20 | 1.978 | 336,121 | -20,470 | 0.04% | 665,011 |
| 2009-02-10 | 2009-02-06 | 2.296 | 356,591 | +28,659 | 0.04% | 818,741 |
| 2009-02-09 | 2009-02-05 | 2.125 | 327,932 | +12,282 | 0.04% | 696,869 |
| 2009-02-02 | 2009-01-29 | 1.954 | 315,650 | -40,941 | 0.03% | 616,799 |
| 2009-01-23 | 2009-01-21 | 2.027 | 356,591 | +40,941 | 0.04% | 722,931 |
| 2009-01-13 | 2009-01-09 | 2.614 | 315,650 | -32,753 | 0.03% | 824,969 |
| 2009-01-12 | 2009-01-08 | 2.565 | 348,403 | -8,188 | 0.04% | 893,551 |
| 2009-01-09 | 2009-01-07 | 2.760 | 356,591 | -8,188 | 0.04% | 984,231 |
| 2009-01-08 | 2009-01-06 | 2.785 | 364,779 | -12,282 | 0.04% | 1,015,741 |
| 2009-01-07 | 2009-01-05 | 2.711 | 377,061 | +4,094 | 0.04% | 1,022,310 |
| 2009-01-05 | 2008-12-31 | 2.516 | 372,967 | -13,510 | 0.04% | 938,330 |
| 2009-01-02 | 2008-12-29 | 2.614 | 386,477 | +4,094 | 0.04% | 1,010,080 |
| 2008-12-30 | 2008-12-24 | 2.614 | 382,383 | +38,893 | 0.04% | 999,380 |
| 2008-12-29 | 2008-12-22 | 2.711 | 343,490 | +10,235 | 0.04% | 931,291 |
| 2008-12-23 | 2008-12-19 | 2.809 | 333,255 | -11,872 | 0.04% | 936,101 |
| 2008-12-22 | 2008-12-18 | 2.614 | 345,127 | -24,565 | 0.04% | 902,009 |
| 2008-12-19 | 2008-12-17 | 2.149 | 369,692 | +40,941 | 0.04% | 794,641 |
| 2008-12-16 | 2008-12-12 | 1.930 | 328,751 | -12,282 | 0.04% | 634,370 |
| 2008-12-15 | 2008-12-11 | 2.125 | 341,033 | +12,282 | 0.04% | 724,709 |
| 2008-12-12 | 2008-12-10 | 2.149 | 328,751 | +8,188 | 0.04% | 706,640 |
| 2008-12-10 | 2008-12-08 | 2.296 | 320,563 | +7,369 | 0.03% | 736,020 |
| 2008-12-09 | 2008-12-05 | 2.272 | 313,194 | +12,282 | 0.03% | 711,450 |
| 2008-11-20 | 2008-11-18 | 1.588 | 300,912 | -409 | 0.03% | 477,750 |
| 2008-11-07 | 2008-11-05 | 1.808 | 301,321 | -410 | 0.03% | 544,640 |
| 2008-10-29 | 2008-10-27 | 1.319 | 301,731 | -409 | 0.03% | 397,981 |
| 2008-10-28 | 2008-10-24 | 1.588 | 302,140 | -8,188 | 0.03% | 479,700 |
| 2008-10-27 | 2008-10-23 | 1.759 | 310,328 | +8,188 | 0.03% | 545,760 |
| 2008-10-21 | 2008-10-17 | 1.685 | 302,140 | -4,094 | 0.03% | 509,220 |
| 2008-10-17 | 2008-10-15 | 1.612 | 306,234 | -6,141 | 0.03% | 493,680 |
| 2008-10-16 | 2008-10-14 | 1.710 | 312,375 | -4,094 | 0.03% | 534,100 |
| 2008-10-15 | 2008-10-13 | 1.588 | 316,469 | +4,094 | 0.03% | 502,450 |
| 2008-10-13 | 2008-10-09 | 1.783 | 312,375 | +4,503 | 0.03% | 556,990 |
| 2008-10-10 | 2008-10-08 | 1.783 | 307,872 | -4,094 | 0.03% | 548,961 |
| 2008-10-08 | 2008-10-03 | 2.149 | 311,966 | +6,551 | 0.03% | 670,561 |
| 2008-10-03 | 2008-09-30 | 2.003 | 305,415 | -2,047 | 0.03% | 611,720 |
| 2008-10-02 | 2008-09-29 | 2.052 | 307,462 | +85,975 | 0.03% | 630,840 |
| 2008-09-26 | 2008-09-24 | 2.076 | 221,487 | +2,047 | 0.02% | 459,849 |
| 2008-09-19 | 2008-09-17 | 2.394 | 219,440 | +8,188 | 0.02% | 525,279 |
| 2008-09-18 | 2008-09-16 | 2.711 | 211,252 | +8,188 | 0.02% | 572,759 |
| 2008-09-12 | 2008-09-10 | 3.004 | 203,064 | -4,504 | 0.02% | 610,079 |
| 2008-09-11 | 2008-09-09 | 3.126 | 207,568 | +2,047 | 0.02% | 648,961 |
| 2008-08-26 | 2008-08-21 | 3.859 | 205,521 | -2,047 | 0.02% | 793,161 |
| 2008-08-25 | 2008-08-20 | 3.884 | 207,568 | -2,047 | 0.02% | 806,131 |
| 2008-08-15 | 2008-08-13 | 3.762 | 209,615 | -3,684 | 0.02% | 788,481 |
| 2008-08-11 | 2008-08-07 | 4.079 | 213,299 | -4,094 | 0.02% | 870,069 |
| 2008-07-31 | 2008-07-29 | 4.494 | 217,393 | +818 | 0.02% | 977,038 |
| 2008-07-30 | 2008-07-28 | 4.616 | 216,575 | +4,094 | 0.02% | 999,812 |
| 2008-07-29 | 2008-07-25 | 4.568 | 212,481 | +4,094 | 0.02% | 970,532 |
| 2008-07-28 | 2008-07-24 | 4.836 | 208,387 | -4,094 | 0.02% | 1,007,822 |
| 2008-07-25 | 2008-07-23 | 4.665 | 212,481 | +2,457 | 0.02% | 991,292 |
| 2008-07-24 | 2008-07-22 | 4.494 | 210,024 | -4,094 | 0.02% | 943,919 |
| 2008-07-23 | 2008-07-21 | 4.348 | 214,118 | +4,094 | 0.02% | 930,939 |
| 2008-07-22 | 2008-07-18 | 4.226 | 210,024 | -6,141 | 0.02% | 887,489 |
| 2008-07-21 | 2008-07-17 | 4.226 | 216,165 | -4,094 | 0.02% | 913,439 |
| 2008-07-15 | 2008-07-11 | 4.543 | 220,259 | +409 | 0.02% | 1,000,679 |
| 2008-07-14 | 2008-07-10 | 4.397 | 219,850 | +410 | 0.02% | 966,601 |
| 2008-07-11 | 2008-07-09 | 4.323 | 219,440 | +4,094 | 0.02% | 948,718 |
| 2008-07-10 | 2008-07-08 | 4.226 | 215,346 | -2,457 | 0.02% | 909,978 |
| 2008-07-09 | 2008-07-07 | 4.421 | 217,803 | +8,188 | 0.02% | 962,921 |
| 2008-07-04 | 2008-07-02 | 4.275 | 209,615 | -409 | 0.02% | 896,001 |
| 2008-07-03 | 2008-06-30 | 4.250 | 210,024 | -410 | 0.02% | 892,619 |
| 2008-07-02 | 2008-06-27 | 4.323 | 210,434 | +5,732 | 0.02% | 909,782 |
| 2008-06-18 | 2008-06-16 | 5.691 | 204,702 | -4,094 | 0.02% | 1,165,001 |
| 2008-06-17 | 2008-06-13 | 5.618 | 208,796 | -3,685 | 0.02% | 1,173,000 |
| 2008-06-12 | 2008-06-10 | 6.058 | 212,481 | -2,456 | 0.02% | 1,287,123 |
| 2008-06-06 | 2008-06-04 | 6.668 | 214,937 | +8,188 | 0.02% | 1,433,250 |
| 2008-06-03 | 2008-05-30 | 6.991 | 206,749 | +4,501 | 0.02% | 1,445,471 |
| 2008-06-02 | 2008-05-29 | 6.867 | 202,248 | +4,406 | 0.02% | 1,388,752 |
| 2008-05-29 | 2008-05-27 | 6.892 | 197,842 | +2,002 | 0.02% | 1,363,438 |
| 2008-05-21 | 2008-05-19 | 7.216 | 195,840 | +2,003 | 0.02% | 1,413,211 |
| 2008-05-02 | 2008-04-29 | 7.416 | 193,837 | -2,003 | 0.02% | 1,437,477 |
| 2008-04-30 | 2008-04-28 | 7.716 | 195,840 | -5,206 | 0.02% | 1,511,011 |
| 2008-04-28 | 2008-04-24 | 8.165 | 201,046 | +2,002 | 0.02% | 1,641,538 |
| 2008-04-25 | 2008-04-23 | 7.741 | 199,044 | +1,202 | 0.02% | 1,540,702 |
| 2008-04-24 | 2008-04-22 | 6.941 | 197,842 | -20,025 | 0.02% | 1,373,318 |
| 2008-04-22 | 2008-04-18 | 6.842 | 217,867 | +18,022 | 0.02% | 1,490,561 |
| 2008-04-21 | 2008-04-17 | 6.417 | 199,845 | -1,602 | 0.02% | 1,282,432 |
| 2008-04-15 | 2008-04-11 | 6.467 | 201,447 | +4,005 | 0.02% | 1,302,772 |
| 2008-04-11 | 2008-04-09 | 6.342 | 197,442 | +2,003 | 0.02% | 1,252,221 |
| 2008-04-03 | 2008-04-01 | 6.492 | 195,439 | +1,602 | 0.02% | 1,268,798 |
| 2008-04-01 | 2008-03-28 | 6.742 | 193,837 | -16,020 | 0.02% | 1,306,797 |
| 2008-03-31 | 2008-03-27 | 6.492 | 209,857 | -3,604 | 0.02% | 1,362,400 |
| 2008-03-28 | 2008-03-26 | 5.893 | 213,461 | +15,619 | 0.02% | 1,257,878 |
| 2008-03-20 | 2008-03-18 | 5.418 | 197,842 | -6,809 | 0.02% | 1,071,978 |
| 2008-03-19 | 2008-03-17 | 5.743 | 204,651 | -400 | 0.02% | 1,175,302 |
| 2008-03-14 | 2008-03-12 | 6.742 | 205,051 | -1,602 | 0.02% | 1,382,399 |
| 2008-03-10 | 2008-03-06 | 7.266 | 206,653 | -401 | 0.02% | 1,501,559 |
| 2008-02-25 | 2008-02-21 | 8.589 | 207,054 | +4,005 | 0.02% | 1,778,484 |
| 2008-02-22 | 2008-02-20 | 8.789 | 203,049 | -20,024 | 0.02% | 1,784,643 |
| 2008-02-21 | 2008-02-19 | 8.365 | 223,073 | -5,607 | 0.02% | 1,865,948 |
| 2008-02-20 | 2008-02-18 | 7.965 | 228,680 | -401 | 0.03% | 1,821,490 |
| 2008-02-14 | 2008-02-12 | 7.466 | 229,081 | +3,605 | 0.03% | 1,710,283 |
| 2008-02-11 | 2008-02-04 | 7.865 | 225,476 | +20,024 | 0.02% | 1,773,449 |
| 2008-01-31 | 2008-01-29 | 8.165 | 205,452 | -4,805 | 0.02% | 1,677,513 |
| 2008-01-29 | 2008-01-25 | 7.915 | 210,257 | -401 | 0.02% | 1,664,246 |
| 2008-01-28 | 2008-01-24 | 7.765 | 210,658 | +401 | 0.02% | 1,635,860 |
| 2008-01-25 | 2008-01-23 | 7.191 | 210,257 | -4,806 | 0.02% | 1,511,997 |
| 2008-01-24 | 2008-01-22 | 6.817 | 215,063 | -801 | 0.02% | 1,466,007 |
| 2008-01-23 | 2008-01-21 | 7.516 | 215,864 | -16,020 | 0.02% | 1,622,387 |
| 2008-01-21 | 2008-01-17 | 8.190 | 231,884 | -1,602 | 0.03% | 1,899,120 |
| 2008-01-18 | 2008-01-16 | 8.390 | 233,486 | +401 | 0.03% | 1,958,881 |
| 2008-01-17 | 2008-01-15 | 8.989 | 233,085 | -8,010 | 0.03% | 2,095,196 |
| 2008-01-16 | 2008-01-14 | 8.939 | 241,095 | +4,005 | 0.03% | 2,155,158 |
| 2008-01-15 | 2008-01-11 | 9.438 | 237,090 | -6,809 | 0.03% | 2,237,757 |
| 2008-01-14 | 2008-01-10 | 9.463 | 243,899 | -12,014 | 0.03% | 2,308,113 |
| 2008-01-11 | 2008-01-09 | 9.289 | 255,913 | +6,808 | 0.03% | 2,377,076 |
| 2008-01-09 | 2008-01-07 | 9.538 | 249,105 | +8,410 | 0.03% | 2,376,039 |
| 2008-01-08 | 2008-01-04 | 10.212 | 240,695 | -801 | 0.03% | 2,458,092 |
| 2008-01-03 | 2007-12-31 | 10.362 | 241,496 | +8,010 | 0.03% | 2,502,453 |
| 2007-12-28 | 2007-12-24 | 11.036 | 233,486 | +8,010 | 0.03% | 2,576,861 |
| 2007-12-27 | 2007-12-20 | 11.111 | 225,476 | +2,002 | 0.02% | 2,505,349 |
| 2007-12-21 | 2007-12-19 | 11.436 | 223,474 | +8,010 | 0.02% | 2,555,644 |
| 2007-12-20 | 2007-12-18 | 11.211 | 215,464 | +9,211 | 0.02% | 2,415,622 |
| 2007-12-19 | 2007-12-17 | 11.985 | 206,253 | -5,606 | 0.02% | 2,472,005 |
| 2007-12-18 | 2007-12-14 | 12.035 | 211,859 | -401 | 0.02% | 2,549,775 |
| 2007-12-14 | 2007-12-12 | 12.759 | 212,260 | -2,403 | 0.02% | 2,708,301 |
| 2007-12-13 | 2007-12-11 | 12.784 | 214,663 | -801 | 0.02% | 2,744,322 |
| 2007-12-12 | 2007-12-10 | 12.884 | 215,464 | -4,005 | 0.02% | 2,776,082 |
| 2007-12-11 | 2007-12-07 | 13.309 | 219,469 | -400 | 0.02% | 2,920,843 |
| 2007-12-10 | 2007-12-06 | 13.508 | 219,869 | -2,403 | 0.02% | 2,970,087 |
| 2007-12-06 | 2007-12-04 | 12.485 | 222,272 | -401 | 0.02% | 2,774,998 |
| 2007-12-04 | 2007-11-30 | 12.435 | 222,673 | -12,014 | 0.02% | 2,768,884 |
| 2007-12-03 | 2007-11-29 | 11.985 | 234,687 | +8,009 | 0.03% | 2,812,795 |
| 2007-11-28 | 2007-11-26 | 11.736 | 226,678 | -801 | 0.03% | 2,660,205 |
| 2007-11-26 | 2007-11-22 | 11.910 | 227,479 | -4,004 | 0.03% | 2,709,365 |
| 2007-11-23 | 2007-11-21 | 12.684 | 231,483 | +801 | 0.03% | 2,936,234 |
| 2007-11-22 | 2007-11-20 | 13.209 | 230,682 | +7,609 | 0.03% | 3,047,033 |
| 2007-11-21 | 2007-11-19 | 13.708 | 223,073 | -2,003 | 0.02% | 3,057,928 |
| 2007-11-20 | 2007-11-16 | 13.109 | 225,076 | +401 | 0.02% | 2,950,505 |
| 2007-11-19 | 2007-11-15 | 13.608 | 224,675 | +8,811 | 0.02% | 3,057,448 |
| 2007-11-16 | 2007-11-14 | 14.158 | 215,864 | -2,403 | 0.02% | 3,056,125 |
| 2007-11-15 | 2007-11-13 | 13.958 | 218,267 | -801 | 0.02% | 3,046,546 |
| 2007-11-14 | 2007-11-12 | 15.032 | 219,068 | +6,007 | 0.02% | 3,292,936 |
| 2007-11-12 | 2007-11-08 | 16.080 | 213,061 | +10,012 | 0.02% | 3,426,081 |
| 2007-11-09 | 2007-11-07 | 16.530 | 203,049 | -16,420 | 0.02% | 3,356,346 |
| 2007-11-08 | 2007-11-06 | 15.656 | 219,469 | +25,632 | 0.02% | 3,435,964 |
| 2007-11-07 | 2007-11-05 | 15.681 | 193,837 | +8,009 | 0.02% | 3,039,514 |
| 2007-11-06 | 2007-11-02 | 16.729 | 185,828 | -4,805 | 0.02% | 3,108,807 |
| 2007-11-05 | 2007-11-01 | 17.054 | 190,633 | -7,209 | 0.02% | 3,251,072 |
| 2007-11-02 | 2007-10-31 | 16.655 | 197,842 | -6,008 | 0.02% | 3,294,975 |
| 2007-11-01 | 2007-10-30 | 16.530 | 203,850 | +2,403 | 0.02% | 3,369,586 |
| 2007-10-31 | 2007-10-29 | 16.779 | 201,447 | +17,622 | 0.02% | 3,380,165 |
| 2007-10-30 | 2007-10-26 | 16.555 | 183,825 | -15,219 | 0.02% | 3,043,168 |
| 2007-10-29 | 2007-10-25 | 16.530 | 199,044 | +19,224 | 0.02% | 3,290,144 |
| 2007-10-26 | 2007-10-24 | 15.905 | 179,820 | -5,607 | 0.02% | 2,860,127 |
| 2007-10-25 | 2007-10-23 | 16.355 | 185,427 | -2,804 | 0.02% | 3,032,649 |
| 2007-10-24 | 2007-10-22 | 15.955 | 188,231 | +1,602 | 0.02% | 3,003,308 |
| 2007-10-23 | 2007-10-18 | 15.556 | 186,629 | +26,433 | 0.02% | 2,903,187 |
| 2007-10-22 | 2007-10-17 | 15.606 | 160,196 | +1,602 | 0.02% | 2,499,997 |
| 2007-10-18 | 2007-10-16 | 15.856 | 158,594 | +34,041 | 0.02% | 2,514,597 |
| 2007-10-17 | 2007-10-15 | 17.004 | 124,553 | +9,612 | 0.01% | 2,117,918 |
| 2007-10-16 | 2007-10-12 | 17.853 | 114,941 | +2,403 | 0.01% | 2,052,054 |
| 2007-10-15 | 2007-10-11 | 17.853 | 112,538 | +2,403 | 0.01% | 2,009,153 |
| 2007-10-12 | 2007-10-10 | 18.527 | 110,135 | +22,027 | 0.01% | 2,040,502 |
| 2007-10-11 | 2007-10-09 | 16.979 | 88,108 | 0.01% | 1,496,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy