History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-13 | 2025-10-09 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-10-10 | 2025-10-08 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-10-09 | 2025-10-06 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-10-08 | 2025-10-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-06 | 2025-10-02 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-10-03 | 2025-09-30 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-10-02 | 2025-09-29 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-09-30 | 2025-09-26 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-09-29 | 2025-09-25 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-09-26 | 2025-09-24 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-09-25 | 2025-09-23 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-24 | 2025-09-22 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-09-23 | 2025-09-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-09-19 | 2025-09-17 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-09-18 | 2025-09-16 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-09-17 | 2025-09-15 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-09-16 | 2025-09-12 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-09-15 | 2025-09-11 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-12 | 2025-09-10 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-09-11 | 2025-09-09 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-10 | 2025-09-08 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-09-09 | 2025-09-05 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-09-08 | 2025-09-04 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-05 | 2025-09-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-04 | 2025-09-02 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-09-03 | 2025-09-01 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-09-01 | 2025-08-28 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-08-29 | 2025-08-27 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-08-28 | 2025-08-26 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-08-27 | 2025-08-25 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-26 | 2025-08-22 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-08-25 | 2025-08-21 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-22 | 2025-08-20 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-21 | 2025-08-19 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-20 | 2025-08-18 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-08-19 | 2025-08-15 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-08-18 | 2025-08-14 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-15 | 2025-08-13 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-14 | 2025-08-12 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-13 | 2025-08-11 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-08-12 | 2025-08-08 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-08-11 | 2025-08-07 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-07 | 2025-08-05 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-06 | 2025-08-04 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-08-05 | 2025-08-01 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-08-04 | 2025-07-31 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-08-01 | 2025-07-30 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-07-31 | 2025-07-29 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-07-30 | 2025-07-28 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-07-29 | 2025-07-25 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-07-28 | 2025-07-24 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-07-25 | 2025-07-23 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-24 | 2025-07-22 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-07-23 | 2025-07-21 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-07-18 | 2025-07-16 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-17 | 2025-07-15 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-16 | 2025-07-14 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-07-15 | 2025-07-11 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-07-14 | 2025-07-10 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-07-11 | 2025-07-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-09 | 2025-07-07 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-07-08 | 2025-07-04 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-07-07 | 2025-07-03 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-07-04 | 2025-07-02 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-03 | 2025-06-30 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-06-30 | 2025-06-26 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-27 | 2025-06-25 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-06-26 | 2025-06-24 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-06-25 | 2025-06-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-23 | 2025-06-19 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-20 | 2025-06-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-06-19 | 2025-06-17 | 0.125 | 12,000 | -90,000 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.133 | 102,000 | +90,000 | 0.00% | 13,566 |
| 2024-10-10 | 2024-10-08 | 0.415 | 12,000 | -6,000 | 0.00% | 4,980 |
| 2024-10-08 | 2024-10-04 | 0.630 | 18,000 | +6,000 | 0.00% | 11,340 |
| 2022-05-26 | 2022-05-24 | 1.180 | 12,000 | +1,000 | 0.00% | 14,160 |
| 2021-06-04 | 2021-06-02 | 10.293 | 11,000 | +1,104 | 0.00% | 113,219 |
| 2020-11-24 | 2020-11-20 | 8.892 | 9,896 | +1,799 | 0.00% | 87,997 |
| 2020-06-05 | 2020-06-03 | 10.994 | 8,097 | +524 | 0.00% | 89,014 |
| 2020-05-22 | 2020-05-20 | 10.233 | 7,573 | -4,207 | 0.00% | 77,494 |
| 2020-05-21 | 2020-05-19 | 10.328 | 11,780 | +4,207 | 0.00% | 121,663 |
| 2020-03-27 | 2020-03-25 | 10.685 | 7,573 | -841 | 0.00% | 80,914 |
| 2020-02-03 | 2020-01-30 | 12.479 | 8,414 | -974 | 0.00% | 104,999 |
| 2020-01-15 | 2020-01-13 | 14.880 | 9,388 | +974 | 0.00% | 139,692 |
| 2019-11-06 | 2019-11-04 | 13.264 | 8,414 | -2,524 | 0.00% | 111,599 |
| 2019-07-25 | 2019-07-23 | 12.503 | 10,938 | +2,524 | 0.00% | 136,757 |
| 2019-05-31 | 2019-05-29 | 10.379 | 8,414 | +408 | 0.00% | 87,330 |
| 2019-03-19 | 2019-03-15 | 10.029 | 8,006 | -801 | 0.00% | 80,295 |
| 2019-03-15 | 2019-03-13 | 9.942 | 8,807 | -801 | 0.00% | 87,559 |
| 2019-01-15 | 2019-01-11 | 6.695 | 9,608 | -8,006 | 0.00% | 64,322 |
| 2018-10-10 | 2018-10-08 | 5.970 | 17,614 | +8,006 | 0.00% | 105,159 |
| 2018-06-04 | 2018-05-31 | 8.393 | 9,608 | +457 | 0.00% | 80,636 |
| 2018-05-28 | 2018-05-24 | 8.681 | 9,151 | -4,575 | 0.00% | 79,441 |
| 2018-05-25 | 2018-05-23 | 8.642 | 13,726 | +4,575 | 0.00% | 118,616 |
| 2018-05-17 | 2018-05-15 | 8.773 | 9,151 | -4,575 | 0.00% | 80,281 |
| 2018-05-10 | 2018-05-08 | 8.314 | 13,726 | +4,575 | 0.00% | 114,117 |
| 2018-04-25 | 2018-04-23 | 8.012 | 9,151 | -4,575 | 0.00% | 73,321 |
| 2018-04-23 | 2018-04-19 | 8.366 | 13,726 | +4,575 | 0.00% | 114,837 |
| 2018-04-16 | 2018-04-12 | 9.520 | 9,151 | -3,813 | 0.00% | 87,121 |
| 2018-04-13 | 2018-04-11 | 9.573 | 12,964 | +3,813 | 0.00% | 124,102 |
| 2018-04-12 | 2018-04-10 | 9.704 | 9,151 | -3,813 | 0.00% | 88,801 |
| 2018-04-11 | 2018-04-09 | 9.206 | 12,964 | +3,813 | 0.00% | 119,342 |
| 2018-04-06 | 2018-04-03 | 9.376 | 9,151 | -7,626 | 0.00% | 85,801 |
| 2018-04-04 | 2018-03-29 | 9.455 | 16,777 | +3,813 | 0.00% | 158,623 |
| 2018-03-29 | 2018-03-27 | 9.730 | 12,964 | -3,813 | 0.00% | 126,142 |
| 2018-03-26 | 2018-03-22 | 9.691 | 16,777 | +3,813 | 0.00% | 162,583 |
| 2018-03-23 | 2018-03-21 | 9.953 | 12,964 | +3,813 | 0.00% | 129,032 |
| 2018-03-20 | 2018-03-16 | 9.822 | 9,151 | -241 | 0.00% | 89,881 |
| 2018-03-15 | 2018-03-13 | 9.074 | 9,392 | -762 | 0.00% | 85,228 |
| 2018-03-14 | 2018-03-12 | 9.232 | 10,154 | -763 | 0.00% | 93,740 |
| 2018-01-24 | 2018-01-22 | 8.996 | 10,917 | -763 | 0.00% | 98,207 |
| 2018-01-23 | 2018-01-19 | 8.707 | 11,680 | -762 | 0.00% | 101,701 |
| 2018-01-22 | 2018-01-18 | 7.711 | 12,442 | +1,766 | 0.00% | 95,936 |
| 2018-01-19 | 2018-01-17 | 7.999 | 10,676 | +762 | 0.00% | 85,399 |
| 2018-01-18 | 2018-01-16 | 7.973 | 9,914 | -762 | 0.00% | 79,044 |
| 2018-01-16 | 2018-01-12 | 7.868 | 10,676 | -763 | 0.00% | 83,999 |
| 2018-01-15 | 2018-01-11 | 7.671 | 11,439 | -762 | 0.00% | 87,753 |
| 2018-01-12 | 2018-01-10 | 7.698 | 12,201 | -763 | 0.00% | 93,918 |
| 2018-01-10 | 2018-01-08 | 7.448 | 12,964 | -3,813 | 0.00% | 96,561 |
| 2018-01-04 | 2018-01-02 | 6.491 | 16,777 | -762 | 0.00% | 108,902 |
| 2017-09-11 | 2017-09-07 | 5.626 | 17,539 | -7,626 | 0.00% | 98,668 |
| 2017-09-08 | 2017-09-06 | 5.193 | 25,165 | +7,626 | 0.00% | 130,680 |
| 2017-09-06 | 2017-09-04 | 4.563 | 17,539 | -7,626 | 0.00% | 80,039 |
| 2017-09-05 | 2017-09-01 | 4.393 | 25,165 | +763 | 0.00% | 110,550 |
| 2017-08-04 | 2017-08-02 | 4.301 | 24,402 | +7,625 | 0.00% | 104,958 |
| 2017-06-05 | 2017-06-01 | 3.016 | 16,777 | -762 | 0.00% | 50,601 |
| 2017-06-01 | 2017-05-29 | 3.427 | 17,539 | +1,232 | 0.00% | 60,112 |
| 2017-05-23 | 2017-05-19 | 3.244 | 16,307 | -709 | 0.00% | 52,899 |
| 2017-05-19 | 2017-05-17 | 3.216 | 17,016 | +709 | 0.00% | 54,719 |
| 2016-08-22 | 2016-08-18 | 2.496 | 16,307 | -7,090 | 0.00% | 40,710 |
| 2016-07-15 | 2016-07-13 | 2.370 | 23,397 | -821 | 0.00% | 55,439 |
| 2016-06-06 | 2016-06-02 | 2.130 | 24,218 | -709 | 0.00% | 51,578 |
| 2016-05-23 | 2016-05-19 | 2.556 | 24,927 | +1,539 | 0.00% | 63,702 |
| 2016-03-24 | 2016-03-22 | 2.375 | 23,388 | +6,652 | 0.00% | 55,550 |
| 2015-10-20 | 2015-10-16 | 2.631 | 16,736 | -6,652 | 0.00% | 44,028 |
| 2015-09-14 | 2015-09-10 | 2.214 | 23,388 | +358 | 0.00% | 51,771 |
| 2015-08-04 | 2015-07-31 | 2.214 | 23,030 | +758 | 0.00% | 50,978 |
| 2015-05-22 | 2015-05-20 | 3.507 | 22,272 | +1,134 | 0.00% | 78,098 |
| 2015-04-29 | 2015-04-27 | 2.590 | 21,138 | -37,301 | 0.00% | 54,741 |
| 2015-04-24 | 2015-04-22 | 2.558 | 58,439 | +37,301 | 0.00% | 149,459 |
| 2014-11-26 | 2014-11-24 | 2.075 | 21,138 | -621 | 0.00% | 43,861 |
| 2014-05-13 | 2014-05-09 | 2.267 | 21,759 | -12,434 | 0.00% | 49,332 |
| 2014-05-12 | 2014-05-08 | 2.267 | 34,193 | +2,656 | 0.00% | 77,522 |
| 2014-05-09 | 2014-05-07 | 2.250 | 31,537 | +11,468 | 0.00% | 70,951 |
| 2013-08-16 | 2013-08-13 | 2.895 | 20,069 | -11,468 | 0.00% | 58,101 |
| 2013-08-13 | 2013-08-09 | 2.878 | 31,537 | +11,468 | 0.00% | 90,751 |
| 2013-07-03 | 2013-06-28 | 2.442 | 20,069 | -573 | 0.00% | 49,001 |
| 2013-06-28 | 2013-06-26 | 2.372 | 20,642 | -574 | 0.00% | 48,960 |
| 2013-06-27 | 2013-06-25 | 2.320 | 21,216 | -573 | 0.00% | 49,211 |
| 2013-06-06 | 2013-06-04 | 2.442 | 21,789 | -573 | 0.00% | 53,200 |
| 2013-05-20 | 2013-05-15 | 3.822 | 22,362 | +3,994 | 0.00% | 85,463 |
| 2013-01-02 | 2012-12-27 | 2.951 | 18,368 | -471 | 0.00% | 54,209 |
| 2012-12-11 | 2012-12-07 | 2.866 | 18,839 | +4,239 | 0.00% | 53,999 |
| 2012-08-22 | 2012-08-20 | 2.123 | 14,600 | -471 | 0.00% | 30,999 |
| 2012-08-08 | 2012-08-06 | 2.144 | 15,071 | -942 | 0.00% | 32,319 |
| 2012-08-02 | 2012-07-31 | 2.144 | 16,013 | -471 | 0.00% | 34,339 |
| 2012-07-12 | 2012-07-10 | 2.272 | 16,484 | -471 | 0.00% | 37,449 |
| 2012-07-05 | 2012-07-03 | 2.208 | 16,955 | -471 | 0.00% | 37,439 |
| 2012-06-29 | 2012-06-27 | 2.229 | 17,426 | -471 | 0.00% | 38,849 |
| 2012-06-26 | 2012-06-22 | 2.166 | 17,897 | -471 | 0.00% | 38,759 |
| 2012-05-17 | 2012-05-15 | 2.354 | 18,368 | +1,139 | 0.00% | 43,242 |
| 2011-06-13 | 2011-06-09 | 3.217 | 17,229 | +499 | 0.00% | 55,425 |
| 2011-04-26 | 2011-04-20 | 3.124 | 16,730 | -429 | 0.00% | 52,260 |
| 2011-01-19 | 2011-01-17 | 3.590 | 17,159 | -8,580 | 0.00% | 61,600 |
| 2011-01-12 | 2011-01-10 | 3.683 | 25,739 | -4,289 | 0.00% | 94,801 |
| 2011-01-11 | 2011-01-07 | 3.706 | 30,028 | +4,289 | 0.00% | 111,299 |
| 2010-12-01 | 2010-11-29 | 3.497 | 25,739 | -21,448 | 0.00% | 90,001 |
| 2010-11-11 | 2010-11-09 | 3.800 | 47,187 | +8,579 | 0.00% | 179,298 |
| 2010-11-10 | 2010-11-08 | 4.056 | 38,608 | -8,579 | 0.00% | 156,600 |
| 2010-11-08 | 2010-11-04 | 3.613 | 47,187 | +8,579 | 0.00% | 170,498 |
| 2010-11-04 | 2010-11-02 | 3.334 | 38,608 | +21,449 | 0.00% | 128,700 |
| 2010-07-29 | 2010-07-27 | 2.891 | 17,159 | -8,580 | 0.00% | 49,600 |
| 2010-07-28 | 2010-07-26 | 2.891 | 25,739 | -8,579 | 0.00% | 74,401 |
| 2010-07-27 | 2010-07-23 | 2.937 | 34,318 | +8,579 | 0.00% | 100,799 |
| 2010-07-19 | 2010-07-15 | 2.774 | 25,739 | -429 | 0.00% | 71,401 |
| 2010-06-07 | 2010-06-03 | 2.980 | 26,168 | +1,194 | 0.00% | 77,979 |
| 2010-05-13 | 2010-05-11 | 2.931 | 24,974 | +8,188 | 0.00% | 73,201 |
| 2010-04-20 | 2010-04-16 | 3.297 | 16,786 | -8,188 | 0.00% | 55,351 |
| 2010-04-01 | 2010-03-30 | 3.322 | 24,974 | -8,188 | 0.00% | 82,961 |
| 2010-01-08 | 2010-01-06 | 3.371 | 33,162 | -4,913 | 0.00% | 111,781 |
| 2009-12-11 | 2009-12-09 | 3.762 | 38,075 | +8,189 | 0.00% | 143,222 |
| 2009-11-20 | 2009-11-18 | 3.542 | 29,886 | -410 | 0.00% | 105,848 |
| 2009-11-10 | 2009-11-06 | 3.713 | 30,296 | -409 | 0.00% | 112,480 |
| 2009-11-06 | 2009-11-04 | 3.615 | 30,705 | +409 | 0.00% | 110,999 |
| 2009-10-06 | 2009-10-02 | 3.126 | 30,296 | +4,913 | 0.00% | 94,720 |
| 2009-09-25 | 2009-09-23 | 3.346 | 25,383 | -409 | 0.00% | 84,940 |
| 2009-09-02 | 2009-08-31 | 3.297 | 25,792 | -8,189 | 0.00% | 85,049 |
| 2009-08-17 | 2009-08-13 | 3.981 | 33,981 | -4,094 | 0.00% | 135,292 |
| 2009-08-07 | 2009-08-05 | 4.030 | 38,075 | +4,094 | 0.00% | 153,452 |
| 2009-08-03 | 2009-07-30 | 4.397 | 33,981 | +4,095 | 0.00% | 149,402 |
| 2009-06-24 | 2009-06-22 | 4.861 | 29,886 | -4,095 | 0.00% | 145,268 |
| 2009-06-19 | 2009-06-17 | 4.885 | 33,981 | +4,095 | 0.00% | 166,002 |
| 2009-06-03 | 2009-06-01 | 5.813 | 29,886 | -4,095 | 0.00% | 173,737 |
| 2009-06-02 | 2009-05-29 | 5.300 | 33,981 | +8,189 | 0.00% | 180,113 |
| 2009-05-22 | 2009-05-20 | 5.154 | 25,792 | +4,094 | 0.00% | 132,928 |
| 2009-05-21 | 2009-05-19 | 5.667 | 21,698 | -4,094 | 0.00% | 122,958 |
| 2009-05-19 | 2009-05-15 | 4.861 | 25,792 | +4,094 | 0.00% | 125,368 |
| 2009-05-05 | 2009-04-30 | 2.491 | 21,698 | -2,047 | 0.00% | 54,059 |
| 2009-04-15 | 2009-04-09 | 2.736 | 23,745 | -410 | 0.00% | 64,959 |
| 2009-03-10 | 2009-03-06 | 1.930 | 24,155 | -12,282 | 0.00% | 46,610 |
| 2009-03-06 | 2009-03-04 | 1.954 | 36,437 | +12,282 | 0.00% | 71,200 |
| 2009-03-02 | 2009-02-26 | 1.905 | 24,155 | -8,188 | 0.00% | 46,020 |
| 2009-02-27 | 2009-02-25 | 1.978 | 32,343 | +8,188 | 0.00% | 63,990 |
| 2009-01-07 | 2009-01-05 | 2.711 | 24,155 | -4,094 | 0.00% | 65,490 |
| 2009-01-05 | 2008-12-31 | 2.516 | 28,249 | -8,188 | 0.00% | 71,070 |
| 2008-12-23 | 2008-12-19 | 2.809 | 36,437 | -4,094 | 0.00% | 102,350 |
| 2008-12-22 | 2008-12-18 | 2.614 | 40,531 | +8,188 | 0.00% | 105,930 |
| 2008-12-19 | 2008-12-17 | 2.149 | 32,343 | -8,188 | 0.00% | 69,520 |
| 2008-12-16 | 2008-12-12 | 1.930 | 40,531 | -10,644 | 0.00% | 78,210 |
| 2008-12-15 | 2008-12-11 | 2.125 | 51,175 | +27,020 | 0.01% | 108,749 |
| 2008-12-09 | 2008-12-05 | 2.272 | 24,155 | -8,188 | 0.00% | 54,870 |
| 2008-12-08 | 2008-12-04 | 1.832 | 32,343 | +8,188 | 0.00% | 59,250 |
| 2008-12-02 | 2008-11-28 | 1.612 | 24,155 | -8,188 | 0.00% | 38,940 |
| 2008-12-01 | 2008-11-27 | 1.563 | 32,343 | +8,188 | 0.00% | 50,560 |
| 2008-08-07 | 2008-08-04 | 4.323 | 24,155 | -8,188 | 0.00% | 104,431 |
| 2008-07-25 | 2008-07-23 | 4.665 | 32,343 | -409 | 0.00% | 150,890 |
| 2008-07-22 | 2008-07-18 | 4.226 | 32,752 | -4,094 | 0.00% | 138,399 |
| 2008-07-17 | 2008-07-15 | 3.981 | 36,846 | -8,188 | 0.00% | 146,699 |
| 2008-07-16 | 2008-07-14 | 4.372 | 45,034 | -12,283 | 0.00% | 196,898 |
| 2008-07-15 | 2008-07-11 | 4.543 | 57,317 | +8,189 | 0.01% | 260,402 |
| 2008-07-11 | 2008-07-09 | 4.323 | 49,128 | +8,188 | 0.01% | 212,398 |
| 2008-07-09 | 2008-07-07 | 4.421 | 40,940 | +8,188 | 0.00% | 180,998 |
| 2008-07-08 | 2008-07-04 | 4.275 | 32,752 | +8,188 | 0.00% | 139,999 |
| 2008-07-03 | 2008-06-30 | 4.250 | 24,564 | +409 | 0.00% | 104,399 |
| 2008-06-03 | 2008-05-30 | 6.991 | 24,155 | +526 | 0.00% | 168,878 |
| 2008-06-02 | 2008-05-29 | 6.867 | 23,629 | +401 | 0.00% | 162,250 |
| 2008-05-09 | 2008-05-07 | 7.616 | 23,228 | -4,005 | 0.00% | 176,897 |
| 2008-05-06 | 2008-05-02 | 7.691 | 27,233 | +4,005 | 0.00% | 209,437 |
| 2008-03-26 | 2008-03-20 | 5.343 | 23,228 | -4,005 | 0.00% | 124,118 |
| 2008-02-22 | 2008-02-20 | 8.789 | 27,233 | +4,005 | 0.00% | 239,357 |
| 2007-12-14 | 2007-12-12 | 12.759 | 23,228 | -1,202 | 0.00% | 296,374 |
| 2007-12-05 | 2007-12-03 | 12.560 | 24,430 | +1,202 | 0.00% | 306,831 |
| 2007-12-03 | 2007-11-29 | 11.985 | 23,228 | -801 | 0.00% | 278,395 |
| 2007-11-30 | 2007-11-28 | 11.386 | 24,029 | -401 | 0.00% | 273,595 |
| 2007-11-29 | 2007-11-27 | 11.311 | 24,430 | +801 | 0.00% | 276,331 |
| 2007-11-21 | 2007-11-19 | 13.708 | 23,629 | +401 | 0.00% | 323,911 |
| 2007-11-19 | 2007-11-15 | 13.608 | 23,228 | +801 | 0.00% | 316,094 |
| 2007-11-15 | 2007-11-13 | 13.958 | 22,427 | -801 | 0.00% | 313,034 |
| 2007-11-14 | 2007-11-12 | 15.032 | 23,228 | -401 | 0.00% | 349,153 |
| 2007-11-13 | 2007-11-09 | 15.656 | 23,629 | +1,202 | 0.00% | 369,931 |
| 2007-11-09 | 2007-11-07 | 16.530 | 22,427 | -1,202 | 0.00% | 370,712 |
| 2007-10-31 | 2007-10-29 | 16.779 | 23,629 | +401 | 0.00% | 396,481 |
| 2007-10-30 | 2007-10-26 | 16.555 | 23,228 | -801 | 0.00% | 384,533 |
| 2007-10-29 | 2007-10-25 | 16.530 | 24,029 | -3,605 | 0.00% | 397,193 |
| 2007-10-25 | 2007-10-23 | 16.355 | 27,634 | +401 | 0.00% | 451,953 |
| 2007-10-24 | 2007-10-22 | 15.955 | 27,233 | -401 | 0.00% | 434,514 |
| 2007-10-23 | 2007-10-18 | 15.556 | 27,634 | +1,602 | 0.00% | 429,872 |
| 2007-10-22 | 2007-10-17 | 15.606 | 26,032 | -4,405 | 0.00% | 406,252 |
| 2007-10-18 | 2007-10-16 | 15.856 | 30,437 | +4,005 | 0.00% | 482,596 |
| 2007-10-17 | 2007-10-15 | 17.004 | 26,432 | -801 | 0.00% | 449,454 |
| 2007-10-16 | 2007-10-12 | 17.853 | 27,233 | +2,002 | 0.00% | 486,194 |
| 2007-10-15 | 2007-10-11 | 17.853 | 25,231 | +8,410 | 0.00% | 450,452 |
| 2007-10-12 | 2007-10-10 | 18.527 | 16,821 | -4,805 | 0.00% | 311,647 |
| 2007-10-11 | 2007-10-09 | 16.979 | 21,626 | 0.00% | 367,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy