History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 180,000 | +0 | 0.00% | 19,980 |
| 2025-10-13 | 2025-10-09 | 0.113 | 180,000 | +0 | 0.00% | 20,340 |
| 2025-10-10 | 2025-10-08 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-10-09 | 2025-10-06 | 0.114 | 180,000 | +0 | 0.00% | 20,520 |
| 2025-10-08 | 2025-10-03 | 0.111 | 180,000 | +0 | 0.00% | 19,980 |
| 2025-10-06 | 2025-10-02 | 0.112 | 180,000 | +0 | 0.00% | 20,160 |
| 2025-10-03 | 2025-09-30 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-10-02 | 2025-09-29 | 0.114 | 180,000 | +0 | 0.00% | 20,520 |
| 2025-09-30 | 2025-09-26 | 0.112 | 180,000 | +0 | 0.00% | 20,160 |
| 2025-09-29 | 2025-09-25 | 0.112 | 180,000 | +0 | 0.00% | 20,160 |
| 2025-09-26 | 2025-09-24 | 0.117 | 180,000 | +0 | 0.00% | 21,060 |
| 2025-09-25 | 2025-09-23 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-09-24 | 2025-09-22 | 0.118 | 180,000 | +0 | 0.00% | 21,240 |
| 2025-09-23 | 2025-09-19 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.118 | 180,000 | +0 | 0.00% | 21,240 |
| 2025-09-19 | 2025-09-17 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-09-18 | 2025-09-16 | 0.118 | 180,000 | +0 | 0.00% | 21,240 |
| 2025-09-17 | 2025-09-15 | 0.122 | 180,000 | +0 | 0.00% | 21,960 |
| 2025-09-16 | 2025-09-12 | 0.127 | 180,000 | +0 | 0.00% | 22,860 |
| 2025-09-15 | 2025-09-11 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-09-12 | 2025-09-10 | 0.127 | 180,000 | +0 | 0.00% | 22,860 |
| 2025-09-11 | 2025-09-09 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-09-10 | 2025-09-08 | 0.114 | 180,000 | +0 | 0.00% | 20,520 |
| 2025-09-09 | 2025-09-05 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-09-08 | 2025-09-04 | 0.107 | 180,000 | +0 | 0.00% | 19,260 |
| 2025-09-05 | 2025-09-03 | 0.111 | 180,000 | +0 | 0.00% | 19,980 |
| 2025-09-04 | 2025-09-02 | 0.112 | 180,000 | +0 | 0.00% | 20,160 |
| 2025-09-03 | 2025-09-01 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-09-02 | 2025-08-29 | 0.116 | 180,000 | +0 | 0.00% | 20,880 |
| 2025-09-01 | 2025-08-28 | 0.117 | 180,000 | +0 | 0.00% | 21,060 |
| 2025-08-29 | 2025-08-27 | 0.116 | 180,000 | +0 | 0.00% | 20,880 |
| 2025-08-28 | 2025-08-26 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-08-27 | 2025-08-25 | 0.122 | 180,000 | +0 | 0.00% | 21,960 |
| 2025-08-26 | 2025-08-22 | 0.118 | 180,000 | +0 | 0.00% | 21,240 |
| 2025-08-25 | 2025-08-21 | 0.122 | 180,000 | +0 | 0.00% | 21,960 |
| 2025-08-22 | 2025-08-20 | 0.121 | 180,000 | +0 | 0.00% | 21,780 |
| 2025-08-21 | 2025-08-19 | 0.122 | 180,000 | +0 | 0.00% | 21,960 |
| 2025-08-20 | 2025-08-18 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-08-19 | 2025-08-15 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-08-18 | 2025-08-14 | 0.121 | 180,000 | +0 | 0.00% | 21,780 |
| 2025-08-15 | 2025-08-13 | 0.121 | 180,000 | +0 | 0.00% | 21,780 |
| 2025-08-14 | 2025-08-12 | 0.121 | 180,000 | +0 | 0.00% | 21,780 |
| 2025-08-13 | 2025-08-11 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-08-12 | 2025-08-08 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-08-11 | 2025-08-07 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-08-08 | 2025-08-06 | 0.121 | 180,000 | +0 | 0.00% | 21,780 |
| 2025-08-07 | 2025-08-05 | 0.122 | 180,000 | +0 | 0.00% | 21,960 |
| 2025-08-06 | 2025-08-04 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-08-05 | 2025-08-01 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-08-04 | 2025-07-31 | 0.128 | 180,000 | +0 | 0.00% | 23,040 |
| 2025-08-01 | 2025-07-30 | 0.132 | 180,000 | +0 | 0.00% | 23,760 |
| 2025-07-31 | 2025-07-29 | 0.138 | 180,000 | +0 | 0.00% | 24,840 |
| 2025-07-30 | 2025-07-28 | 0.138 | 180,000 | +0 | 0.00% | 24,840 |
| 2025-07-29 | 2025-07-25 | 0.131 | 180,000 | +0 | 0.00% | 23,580 |
| 2025-07-28 | 2025-07-24 | 0.132 | 180,000 | +0 | 0.00% | 23,760 |
| 2025-07-25 | 2025-07-23 | 0.128 | 180,000 | +0 | 0.00% | 23,040 |
| 2025-07-24 | 2025-07-22 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-07-23 | 2025-07-21 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-07-22 | 2025-07-18 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-07-21 | 2025-07-17 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-07-18 | 2025-07-16 | 0.129 | 180,000 | +0 | 0.00% | 23,220 |
| 2025-07-17 | 2025-07-15 | 0.129 | 180,000 | +0 | 0.00% | 23,220 |
| 2025-07-16 | 2025-07-14 | 0.134 | 180,000 | +0 | 0.00% | 24,120 |
| 2025-07-15 | 2025-07-11 | 0.131 | 180,000 | +0 | 0.00% | 23,580 |
| 2025-07-14 | 2025-07-10 | 0.137 | 180,000 | +0 | 0.00% | 24,660 |
| 2025-07-11 | 2025-07-09 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-07-10 | 2025-07-08 | 0.129 | 180,000 | +0 | 0.00% | 23,220 |
| 2025-07-09 | 2025-07-07 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-07-08 | 2025-07-04 | 0.117 | 180,000 | +0 | 0.00% | 21,060 |
| 2025-07-07 | 2025-07-03 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-07-04 | 2025-07-02 | 0.118 | 180,000 | +0 | 0.00% | 21,240 |
| 2025-07-03 | 2025-06-30 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-06-30 | 2025-06-26 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-06-27 | 2025-06-25 | 0.128 | 180,000 | +0 | 0.00% | 23,040 |
| 2025-06-26 | 2025-06-24 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-06-25 | 2025-06-23 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-06-23 | 2025-06-19 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-06-20 | 2025-06-18 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-06-19 | 2025-06-17 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-06-18 | 2025-06-16 | 0.133 | 180,000 | +0 | 0.00% | 23,940 |
| 2025-06-17 | 2025-06-13 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-06-16 | 2025-06-12 | 0.133 | 180,000 | +0 | 0.00% | 23,940 |
| 2025-06-13 | 2025-06-11 | 0.115 | 180,000 | +0 | 0.00% | 20,700 |
| 2025-06-12 | 2025-06-10 | 0.113 | 180,000 | +0 | 0.00% | 20,340 |
| 2025-06-11 | 2025-06-09 | 0.109 | 180,000 | +0 | 0.00% | 19,620 |
| 2025-06-10 | 2025-06-06 | 0.109 | 180,000 | +0 | 0.00% | 19,620 |
| 2025-06-09 | 2025-06-05 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-06-06 | 2025-06-04 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-06-05 | 2025-06-03 | 0.113 | 180,000 | +0 | 0.00% | 20,340 |
| 2025-06-04 | 2025-06-02 | 0.108 | 180,000 | +0 | 0.00% | 19,440 |
| 2025-06-03 | 2025-05-30 | 0.111 | 180,000 | +0 | 0.00% | 19,980 |
| 2025-06-02 | 2025-05-29 | 0.111 | 180,000 | +0 | 0.00% | 19,980 |
| 2025-05-30 | 2025-05-28 | 0.109 | 180,000 | +0 | 0.00% | 19,620 |
| 2025-05-29 | 2025-05-27 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-05-28 | 2025-05-26 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.110 | 180,000 | +0 | 0.00% | 19,800 |
| 2025-05-23 | 2025-05-21 | 0.112 | 180,000 | +0 | 0.00% | 20,160 |
| 2025-05-22 | 2025-05-20 | 0.114 | 180,000 | +0 | 0.00% | 20,520 |
| 2025-05-21 | 2025-05-19 | 0.109 | 180,000 | +0 | 0.00% | 19,620 |
| 2025-05-20 | 2025-05-16 | 0.111 | 180,000 | +0 | 0.00% | 19,980 |
| 2025-05-19 | 2025-05-15 | 0.112 | 180,000 | +0 | 0.00% | 20,160 |
| 2025-05-16 | 2025-05-14 | 0.118 | 180,000 | +0 | 0.00% | 21,240 |
| 2025-05-15 | 2025-05-13 | 0.116 | 180,000 | +0 | 0.00% | 20,880 |
| 2025-05-14 | 2025-05-12 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-05-13 | 2025-05-09 | 0.116 | 180,000 | +0 | 0.00% | 20,880 |
| 2025-05-12 | 2025-05-08 | 0.117 | 180,000 | +0 | 0.00% | 21,060 |
| 2025-05-09 | 2025-05-07 | 0.119 | 180,000 | +0 | 0.00% | 21,420 |
| 2025-05-08 | 2025-05-06 | 0.117 | 180,000 | +0 | 0.00% | 21,060 |
| 2025-05-07 | 2025-05-02 | 0.121 | 180,000 | +0 | 0.00% | 21,780 |
| 2025-05-06 | 2025-04-30 | 0.121 | 180,000 | +0 | 0.00% | 21,780 |
| 2025-05-02 | 2025-04-29 | 0.120 | 180,000 | +0 | 0.00% | 21,600 |
| 2025-04-30 | 2025-04-28 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-04-29 | 2025-04-25 | 0.133 | 180,000 | +0 | 0.00% | 23,940 |
| 2025-04-28 | 2025-04-24 | 0.121 | 180,000 | +0 | 0.00% | 21,780 |
| 2025-04-25 | 2025-04-23 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-04-24 | 2025-04-22 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-04-23 | 2025-04-17 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-04-22 | 2025-04-16 | 0.123 | 180,000 | +0 | 0.00% | 22,140 |
| 2025-04-17 | 2025-04-15 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-04-16 | 2025-04-14 | 0.129 | 180,000 | +0 | 0.00% | 23,220 |
| 2025-04-15 | 2025-04-11 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-04-14 | 2025-04-10 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-04-11 | 2025-04-09 | 0.126 | 180,000 | +0 | 0.00% | 22,680 |
| 2025-04-10 | 2025-04-08 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-04-09 | 2025-04-07 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-04-08 | 2025-04-03 | 0.155 | 180,000 | +0 | 0.00% | 27,900 |
| 2025-04-07 | 2025-04-02 | 0.160 | 180,000 | +0 | 0.00% | 28,800 |
| 2025-04-03 | 2025-04-01 | 0.166 | 180,000 | +0 | 0.00% | 29,880 |
| 2025-04-02 | 2025-03-31 | 0.167 | 180,000 | +0 | 0.00% | 30,060 |
| 2025-04-01 | 2025-03-28 | 0.183 | 180,000 | +0 | 0.00% | 32,940 |
| 2025-03-31 | 2025-03-27 | 0.186 | 180,000 | +0 | 0.00% | 33,480 |
| 2025-03-28 | 2025-03-26 | 0.182 | 180,000 | +0 | 0.00% | 32,760 |
| 2025-03-27 | 2025-03-25 | 0.194 | 180,000 | +0 | 0.00% | 34,920 |
| 2025-03-26 | 2025-03-24 | 0.188 | 180,000 | +0 | 0.00% | 33,840 |
| 2025-03-25 | 2025-03-21 | 0.191 | 180,000 | +0 | 0.00% | 34,380 |
| 2025-03-24 | 2025-03-20 | 0.197 | 180,000 | +0 | 0.00% | 35,460 |
| 2025-03-21 | 2025-03-19 | 0.203 | 180,000 | +0 | 0.00% | 36,540 |
| 2025-03-20 | 2025-03-18 | 0.207 | 180,000 | +0 | 0.00% | 37,260 |
| 2025-03-19 | 2025-03-17 | 0.209 | 180,000 | +0 | 0.00% | 37,620 |
| 2025-03-18 | 2025-03-14 | 0.207 | 180,000 | +0 | 0.00% | 37,260 |
| 2025-03-17 | 2025-03-13 | 0.199 | 180,000 | +0 | 0.00% | 35,820 |
| 2025-03-14 | 2025-03-12 | 0.200 | 180,000 | +0 | 0.00% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.203 | 180,000 | +0 | 0.00% | 36,540 |
| 2025-03-12 | 2025-03-10 | 0.208 | 180,000 | +0 | 0.00% | 37,440 |
| 2025-03-11 | 2025-03-07 | 0.216 | 180,000 | +0 | 0.00% | 38,880 |
| 2025-03-10 | 2025-03-06 | 0.227 | 180,000 | -50,000 | 0.00% | 40,860 |
| 2025-02-13 | 2025-02-11 | 0.199 | 230,000 | +50,000 | 0.01% | 45,770 |
| 2024-10-25 | 2024-10-23 | 0.370 | 180,000 | -11,000 | 0.00% | 66,600 |
| 2024-10-09 | 2024-10-07 | 0.670 | 191,000 | +50,000 | 0.00% | 127,970 |
| 2024-10-02 | 2024-09-27 | 0.275 | 141,000 | -100,000 | 0.00% | 38,775 |
| 2024-09-27 | 2024-09-25 | 0.227 | 241,000 | +100,000 | 0.01% | 54,707 |
| 2024-05-21 | 2024-05-17 | 0.265 | 141,000 | -1,000 | 0.00% | 37,365 |
| 2023-11-08 | 2023-11-06 | 0.188 | 142,000 | -10,000 | 0.00% | 26,696 |
| 2023-09-28 | 2023-09-26 | 0.290 | 152,000 | -100,000 | 0.01% | 44,080 |
| 2023-09-27 | 2023-09-25 | 0.325 | 252,000 | +100,000 | 0.01% | 81,900 |
| 2022-02-17 | 2022-02-15 | 1.590 | 152,000 | +10,000 | 0.01% | 241,680 |
| 2022-02-15 | 2022-02-11 | 1.860 | 142,000 | +10,000 | 0.00% | 264,120 |
| 2021-12-13 | 2021-12-09 | 1.830 | 132,000 | +6,000 | 0.00% | 241,560 |
| 2021-11-30 | 2021-11-26 | 2.110 | 126,000 | -20,000 | 0.00% | 265,860 |
| 2021-11-26 | 2021-11-24 | 2.170 | 146,000 | +10,000 | 0.01% | 316,820 |
| 2021-11-19 | 2021-11-17 | 2.320 | 136,000 | -10,000 | 0.00% | 315,520 |
| 2021-11-18 | 2021-11-16 | 2.330 | 146,000 | +30,000 | 0.01% | 340,180 |
| 2021-11-15 | 2021-11-11 | 2.720 | 116,000 | -10,000 | 0.00% | 315,520 |
| 2021-11-08 | 2021-11-04 | 2.520 | 126,000 | +10,000 | 0.00% | 317,520 |
| 2021-11-03 | 2021-11-01 | 2.780 | 116,000 | +20,000 | 0.00% | 322,480 |
| 2021-10-27 | 2021-10-25 | 3.450 | 96,000 | +10,000 | 0.00% | 331,200 |
| 2021-09-21 | 2021-09-17 | 3.820 | 86,000 | +2,000 | 0.00% | 328,520 |
| 2021-09-02 | 2021-08-31 | 4.660 | 84,000 | -10,000 | 0.00% | 391,440 |
| 2021-08-31 | 2021-08-27 | 4.750 | 94,000 | +10,000 | 0.00% | 446,500 |
| 2021-08-25 | 2021-08-23 | 4.670 | 84,000 | +5,000 | 0.00% | 392,280 |
| 2021-07-29 | 2021-07-27 | 5.240 | 79,000 | +5,000 | 0.00% | 413,960 |
| 2021-07-26 | 2021-07-22 | 5.890 | 74,000 | +10,000 | 0.00% | 435,860 |
| 2021-06-30 | 2021-06-28 | 6.660 | 64,000 | +10,000 | 0.00% | 426,240 |
| 2021-06-18 | 2021-06-16 | 6.760 | 54,000 | +20,000 | 0.00% | 365,040 |
| 2021-06-04 | 2021-06-02 | 10.293 | 34,000 | +3,411 | 0.00% | 349,950 |
| 2021-06-01 | 2021-05-28 | 10.126 | 30,589 | -8,997 | 0.00% | 309,742 |
| 2021-05-28 | 2021-05-26 | 9.881 | 39,586 | -8,996 | 0.00% | 391,165 |
| 2021-05-21 | 2021-05-18 | 9.548 | 48,582 | +8,996 | 0.00% | 463,858 |
| 2021-05-06 | 2021-05-04 | 8.937 | 39,586 | +4,499 | 0.00% | 353,764 |
| 2021-04-01 | 2021-03-30 | 9.681 | 35,087 | -8,997 | 0.00% | 339,688 |
| 2021-02-02 | 2021-01-29 | 7.614 | 44,084 | +8,997 | 0.00% | 335,651 |
| 2021-02-01 | 2021-01-28 | 7.836 | 35,087 | +8,997 | 0.00% | 274,949 |
| 2020-11-09 | 2020-11-05 | 9.137 | 26,090 | -4,499 | 0.00% | 238,376 |
| 2020-09-29 | 2020-09-25 | 8.425 | 30,589 | +4,499 | 0.00% | 257,722 |
| 2020-07-13 | 2020-07-09 | 12.182 | 26,090 | +4,498 | 0.00% | 317,834 |
| 2020-06-05 | 2020-06-03 | 10.994 | 21,592 | +1,398 | 0.00% | 237,372 |
| 2020-05-06 | 2020-05-04 | 10.031 | 20,194 | +2,524 | 0.00% | 202,563 |
| 2020-02-19 | 2020-02-17 | 14.191 | 17,670 | +4,208 | 0.00% | 250,747 |
| 2020-01-23 | 2020-01-21 | 13.834 | 13,462 | +5,048 | 0.00% | 186,233 |
| 2019-12-23 | 2019-12-19 | 14.381 | 8,414 | -2,524 | 0.00% | 120,999 |
| 2019-10-16 | 2019-10-14 | 11.754 | 10,938 | -4,207 | 0.00% | 128,567 |
| 2019-07-15 | 2019-07-11 | 13.073 | 15,145 | -842 | 0.00% | 197,996 |
| 2019-06-27 | 2019-06-25 | 12.836 | 15,987 | +2,525 | 0.00% | 205,204 |
| 2019-06-26 | 2019-06-24 | 13.050 | 13,462 | -2,525 | 0.00% | 175,674 |
| 2019-05-31 | 2019-05-29 | 10.379 | 15,987 | +775 | 0.00% | 165,931 |
| 2019-03-25 | 2019-03-21 | 10.729 | 15,212 | +4,003 | 0.00% | 163,207 |
| 2019-03-14 | 2019-03-12 | 9.567 | 11,209 | -801 | 0.00% | 107,240 |
| 2019-03-07 | 2019-03-05 | 8.980 | 12,010 | -8,006 | 0.00% | 107,853 |
| 2019-03-01 | 2019-02-27 | 7.581 | 20,016 | -801 | 0.00% | 151,749 |
| 2019-02-21 | 2019-02-19 | 7.344 | 20,817 | -2,402 | 0.00% | 152,882 |
| 2019-02-14 | 2019-02-12 | 7.394 | 23,219 | +2,402 | 0.00% | 171,682 |
| 2019-02-08 | 2019-01-31 | 7.456 | 20,817 | -8,006 | 0.00% | 155,222 |
| 2019-02-01 | 2019-01-30 | 7.357 | 28,823 | -8,007 | 0.00% | 212,038 |
| 2019-01-31 | 2019-01-29 | 7.169 | 36,830 | -2,402 | 0.00% | 264,042 |
| 2019-01-18 | 2019-01-16 | 6.957 | 39,232 | -4,003 | 0.00% | 272,933 |
| 2019-01-08 | 2019-01-04 | 6.382 | 43,235 | -8,006 | 0.00% | 275,941 |
| 2019-01-03 | 2018-12-31 | 6.207 | 51,241 | -4,004 | 0.00% | 318,078 |
| 2018-12-28 | 2018-12-24 | 5.745 | 55,245 | +12,010 | 0.00% | 317,403 |
| 2018-12-17 | 2018-12-13 | 6.183 | 43,235 | -8,006 | 0.00% | 267,301 |
| 2018-12-14 | 2018-12-12 | 5.920 | 51,241 | +4,003 | 0.00% | 303,358 |
| 2018-12-13 | 2018-12-11 | 5.808 | 47,238 | -6,405 | 0.00% | 274,349 |
| 2018-12-12 | 2018-12-10 | 5.733 | 53,643 | +10,408 | 0.00% | 307,529 |
| 2018-10-16 | 2018-10-12 | 5.496 | 43,235 | -927 | 0.00% | 237,601 |
| 2018-10-11 | 2018-10-09 | 5.983 | 44,162 | +927 | 0.00% | 264,207 |
| 2018-10-10 | 2018-10-08 | 5.970 | 43,235 | +8,007 | 0.00% | 258,121 |
| 2018-09-27 | 2018-09-24 | 7.044 | 35,228 | +2,402 | 0.00% | 248,157 |
| 2018-09-26 | 2018-09-21 | 7.344 | 32,826 | -2,402 | 0.00% | 241,077 |
| 2018-09-21 | 2018-09-19 | 6.882 | 35,228 | -8,007 | 0.00% | 242,437 |
| 2018-09-11 | 2018-09-07 | 6.894 | 43,235 | +8,007 | 0.00% | 298,081 |
| 2018-09-07 | 2018-09-05 | 6.982 | 35,228 | +2,402 | 0.00% | 245,957 |
| 2018-09-05 | 2018-09-03 | 7.119 | 32,826 | +16,012 | 0.00% | 233,697 |
| 2018-09-03 | 2018-08-30 | 7.332 | 16,814 | +4,004 | 0.00% | 123,273 |
| 2018-08-29 | 2018-08-27 | 7.731 | 12,810 | -14,412 | 0.00% | 99,037 |
| 2018-08-28 | 2018-08-24 | 7.244 | 27,222 | +8,007 | 0.00% | 197,200 |
| 2018-06-28 | 2018-06-26 | 7.207 | 19,215 | +2,401 | 0.00% | 138,476 |
| 2018-06-21 | 2018-06-19 | 7.969 | 16,814 | -1,601 | 0.00% | 133,984 |
| 2018-06-15 | 2018-06-13 | 8.768 | 18,415 | -6,405 | 0.00% | 161,461 |
| 2018-06-08 | 2018-06-06 | 8.431 | 24,820 | -4,003 | 0.00% | 209,250 |
| 2018-06-04 | 2018-05-31 | 8.393 | 28,823 | +1,370 | 0.00% | 241,899 |
| 2018-04-19 | 2018-04-17 | 8.524 | 27,453 | +11,439 | 0.00% | 234,002 |
| 2018-04-12 | 2018-04-10 | 9.704 | 16,014 | -7,626 | 0.00% | 155,399 |
| 2018-04-11 | 2018-04-09 | 9.206 | 23,640 | +7,626 | 0.00% | 217,621 |
| 2018-04-09 | 2018-04-04 | 9.258 | 16,014 | -2,649 | 0.00% | 148,259 |
| 2018-03-29 | 2018-03-27 | 9.730 | 18,663 | -883 | 0.00% | 181,594 |
| 2018-03-26 | 2018-03-22 | 9.691 | 19,546 | +3,532 | 0.00% | 189,417 |
| 2018-03-20 | 2018-03-16 | 9.822 | 16,014 | -2,288 | 0.00% | 157,289 |
| 2018-03-15 | 2018-03-13 | 9.074 | 18,302 | -762 | 0.00% | 166,081 |
| 2018-03-14 | 2018-03-12 | 9.232 | 19,064 | -1,526 | 0.00% | 175,996 |
| 2018-02-21 | 2018-02-15 | 7.881 | 20,590 | -3,812 | 0.00% | 162,273 |
| 2018-02-06 | 2018-02-02 | 8.865 | 24,402 | -763 | 0.00% | 216,316 |
| 2018-02-02 | 2018-01-31 | 9.088 | 25,165 | -763 | 0.00% | 228,689 |
| 2018-01-30 | 2018-01-26 | 9.179 | 25,928 | -7,625 | 0.00% | 238,003 |
| 2018-01-24 | 2018-01-22 | 8.996 | 33,553 | -1,526 | 0.00% | 301,836 |
| 2018-01-23 | 2018-01-19 | 8.707 | 35,079 | -7,625 | 0.00% | 305,444 |
| 2018-01-22 | 2018-01-18 | 7.711 | 42,704 | +3,813 | 0.00% | 329,277 |
| 2018-01-19 | 2018-01-17 | 7.999 | 38,891 | -1,526 | 0.00% | 311,096 |
| 2018-01-18 | 2018-01-16 | 7.973 | 40,417 | -762 | 0.00% | 322,243 |
| 2018-01-09 | 2018-01-05 | 7.094 | 41,179 | -763 | 0.00% | 292,138 |
| 2018-01-08 | 2018-01-04 | 6.871 | 41,942 | -762 | 0.00% | 288,201 |
| 2018-01-04 | 2018-01-02 | 6.491 | 42,704 | -8,389 | 0.00% | 277,198 |
| 2018-01-02 | 2017-12-28 | 5.586 | 51,093 | -7,626 | 0.00% | 285,422 |
| 2017-12-13 | 2017-12-11 | 5.376 | 58,719 | -8,388 | 0.00% | 315,703 |
| 2017-11-15 | 2017-11-13 | 5.731 | 67,107 | +7,626 | 0.00% | 384,561 |
| 2017-11-09 | 2017-11-07 | 5.757 | 59,481 | +6,863 | 0.00% | 342,419 |
| 2017-11-01 | 2017-10-30 | 6.229 | 52,618 | -762 | 0.00% | 327,751 |
| 2017-10-18 | 2017-10-16 | 5.875 | 53,380 | +3,050 | 0.00% | 313,597 |
| 2017-09-25 | 2017-09-21 | 6.858 | 50,330 | -8,389 | 0.00% | 345,179 |
| 2017-09-20 | 2017-09-18 | 6.832 | 58,719 | -762 | 0.00% | 401,173 |
| 2017-09-18 | 2017-09-14 | 6.334 | 59,481 | -76,258 | 0.00% | 376,739 |
| 2017-09-12 | 2017-09-08 | 5.468 | 135,739 | -7,626 | 0.01% | 742,261 |
| 2017-09-11 | 2017-09-07 | 5.626 | 143,365 | +83,884 | 0.01% | 806,522 |
| 2017-06-09 | 2017-06-07 | 3.160 | 59,481 | -15,252 | 0.00% | 187,980 |
| 2017-06-01 | 2017-05-29 | 3.427 | 74,733 | +5,250 | 0.00% | 256,134 |
| 2017-05-09 | 2017-05-05 | 3.145 | 69,483 | +7,090 | 0.00% | 218,541 |
| 2017-05-08 | 2017-05-04 | 3.202 | 62,393 | +7,090 | 0.00% | 199,761 |
| 2017-03-13 | 2017-03-09 | 2.948 | 55,303 | -7,090 | 0.00% | 163,021 |
| 2017-03-03 | 2017-03-01 | 2.722 | 62,393 | -709 | 0.00% | 169,841 |
| 2017-02-13 | 2017-02-09 | 2.666 | 63,102 | -709 | 0.00% | 168,211 |
| 2017-02-02 | 2017-01-27 | 2.482 | 63,811 | -709 | 0.00% | 158,401 |
| 2016-10-20 | 2016-10-18 | 2.496 | 64,520 | -709 | 0.00% | 161,071 |
| 2016-09-01 | 2016-08-30 | 2.496 | 65,229 | -2,836 | 0.00% | 162,841 |
| 2016-08-31 | 2016-08-29 | 2.454 | 68,065 | -14,180 | 0.00% | 167,040 |
| 2016-08-11 | 2016-08-09 | 2.370 | 82,245 | -7,090 | 0.00% | 194,880 |
| 2016-07-19 | 2016-07-15 | 2.327 | 89,335 | +14,180 | 0.00% | 207,900 |
| 2016-06-27 | 2016-06-23 | 2.313 | 75,155 | -35,450 | 0.00% | 173,840 |
| 2016-05-25 | 2016-05-23 | 2.214 | 110,605 | +35,450 | 0.01% | 244,919 |
| 2016-05-23 | 2016-05-19 | 2.556 | 75,155 | +4,642 | 0.00% | 192,063 |
| 2016-05-18 | 2016-05-16 | 2.465 | 70,513 | -33,261 | 0.00% | 173,840 |
| 2016-05-17 | 2016-05-13 | 2.405 | 103,774 | +33,261 | 0.01% | 249,600 |
| 2016-05-16 | 2016-05-12 | 2.420 | 70,513 | -13,304 | 0.00% | 170,660 |
| 2016-05-13 | 2016-05-11 | 2.465 | 83,817 | -34,592 | 0.00% | 206,639 |
| 2016-04-05 | 2016-03-31 | 2.375 | 118,409 | -33,260 | 0.01% | 281,241 |
| 2016-01-19 | 2016-01-15 | 2.120 | 151,669 | +13,304 | 0.01% | 321,479 |
| 2016-01-18 | 2016-01-14 | 2.195 | 138,365 | +1,330 | 0.01% | 303,680 |
| 2016-01-15 | 2016-01-13 | 2.180 | 137,035 | +19,957 | 0.01% | 298,701 |
| 2016-01-11 | 2016-01-07 | 2.240 | 117,078 | +19,956 | 0.01% | 262,240 |
| 2016-01-08 | 2016-01-06 | 2.360 | 97,122 | +13,305 | 0.01% | 229,221 |
| 2015-12-21 | 2015-12-17 | 2.510 | 83,817 | -33,261 | 0.00% | 210,419 |
| 2015-12-15 | 2015-12-11 | 2.300 | 117,078 | +33,261 | 0.01% | 269,280 |
| 2015-10-06 | 2015-10-02 | 2.300 | 83,817 | -66,522 | 0.00% | 192,779 |
| 2015-10-02 | 2015-09-29 | 2.150 | 150,339 | +33,261 | 0.01% | 323,180 |
| 2015-09-14 | 2015-09-10 | 2.214 | 117,078 | +1,789 | 0.01% | 259,159 |
| 2015-09-01 | 2015-08-28 | 2.214 | 115,289 | -32,753 | 0.01% | 255,199 |
| 2015-08-27 | 2015-08-25 | 2.107 | 148,042 | +32,753 | 0.01% | 311,880 |
| 2015-08-26 | 2015-08-24 | 2.168 | 115,289 | +32,752 | 0.01% | 249,919 |
| 2015-08-19 | 2015-08-17 | 2.610 | 82,537 | -39,303 | 0.00% | 215,461 |
| 2015-08-18 | 2015-08-14 | 2.458 | 121,840 | -36,683 | 0.01% | 299,460 |
| 2015-07-29 | 2015-07-27 | 2.229 | 158,523 | +10,481 | 0.01% | 353,320 |
| 2015-07-08 | 2015-07-06 | 2.275 | 148,042 | +39,303 | 0.01% | 336,740 |
| 2015-07-07 | 2015-07-03 | 2.458 | 108,739 | +26,202 | 0.01% | 267,260 |
| 2015-06-24 | 2015-06-22 | 2.687 | 82,537 | +13,101 | 0.00% | 221,761 |
| 2015-06-11 | 2015-06-09 | 2.992 | 69,436 | -13,101 | 0.00% | 207,761 |
| 2015-06-10 | 2015-06-08 | 3.206 | 82,537 | +6,551 | 0.00% | 264,601 |
| 2015-06-08 | 2015-06-04 | 3.297 | 75,986 | -6,551 | 0.00% | 250,559 |
| 2015-06-05 | 2015-06-03 | 3.252 | 82,537 | +6,551 | 0.00% | 268,381 |
| 2015-06-01 | 2015-05-28 | 3.297 | 75,986 | -6,551 | 0.00% | 250,559 |
| 2015-05-27 | 2015-05-22 | 3.282 | 82,537 | -6,550 | 0.00% | 270,901 |
| 2015-05-22 | 2015-05-20 | 3.507 | 89,087 | +4,537 | 0.00% | 312,388 |
| 2015-04-30 | 2015-04-28 | 2.670 | 84,550 | -12,434 | 0.00% | 225,759 |
| 2015-04-27 | 2015-04-23 | 2.558 | 96,984 | -13,056 | 0.01% | 248,039 |
| 2015-04-22 | 2015-04-20 | 2.461 | 110,040 | +12,434 | 0.01% | 270,810 |
| 2015-04-02 | 2015-03-31 | 2.220 | 97,606 | -31,183 | 0.01% | 216,660 |
| 2015-04-01 | 2015-03-30 | 2.220 | 128,789 | +98 | 0.01% | 285,878 |
| 2015-01-20 | 2015-01-16 | 2.027 | 128,691 | +31,085 | 0.01% | 260,820 |
| 2015-01-19 | 2015-01-15 | 2.011 | 97,606 | -622 | 0.01% | 196,250 |
| 2015-01-14 | 2015-01-12 | 2.075 | 98,228 | +622 | 0.01% | 203,821 |
| 2015-01-06 | 2015-01-02 | 2.139 | 97,606 | -31,085 | 0.01% | 208,810 |
| 2015-01-05 | 2014-12-31 | 1.978 | 128,691 | -621 | 0.01% | 254,610 |
| 2014-10-14 | 2014-10-10 | 1.995 | 129,312 | +31,084 | 0.01% | 257,919 |
| 2014-09-08 | 2014-09-04 | 2.091 | 98,228 | -3,108 | 0.01% | 205,401 |
| 2014-08-19 | 2014-08-15 | 2.284 | 101,336 | -622 | 0.01% | 231,460 |
| 2014-08-01 | 2014-07-30 | 2.220 | 101,958 | +6,217 | 0.01% | 226,320 |
| 2014-07-21 | 2014-07-17 | 2.348 | 95,741 | -55,952 | 0.01% | 224,840 |
| 2014-07-16 | 2014-07-14 | 2.268 | 151,693 | -6,217 | 0.01% | 344,039 |
| 2014-05-28 | 2014-05-26 | 1.930 | 157,910 | -18,651 | 0.01% | 304,799 |
| 2014-05-27 | 2014-05-23 | 1.930 | 176,561 | +12,434 | 0.01% | 340,799 |
| 2014-05-19 | 2014-05-15 | 1.978 | 164,127 | +12,434 | 0.01% | 324,719 |
| 2014-05-12 | 2014-05-08 | 2.267 | 151,693 | +11,785 | 0.01% | 343,919 |
| 2014-05-09 | 2014-05-07 | 2.250 | 139,908 | +17,202 | 0.01% | 314,760 |
| 2014-04-15 | 2014-04-11 | 2.407 | 122,706 | +28,669 | 0.01% | 295,319 |
| 2014-03-31 | 2014-03-27 | 2.389 | 94,037 | +5,734 | 0.01% | 224,681 |
| 2014-03-03 | 2014-02-27 | 2.616 | 88,303 | -573 | 0.01% | 231,001 |
| 2013-11-29 | 2013-11-27 | 2.790 | 88,876 | -2,294 | 0.01% | 248,000 |
| 2013-08-23 | 2013-08-21 | 2.738 | 91,170 | -5,734 | 0.01% | 249,631 |
| 2013-07-29 | 2013-07-25 | 2.738 | 96,904 | -11,467 | 0.01% | 265,331 |
| 2013-07-25 | 2013-07-23 | 2.651 | 108,371 | -80,276 | 0.01% | 287,279 |
| 2013-07-08 | 2013-07-04 | 2.389 | 188,647 | -17,201 | 0.01% | 450,731 |
| 2013-06-27 | 2013-06-25 | 2.320 | 205,848 | +28,669 | 0.01% | 477,469 |
| 2013-05-27 | 2013-05-23 | 2.529 | 177,179 | +11,468 | 0.01% | 448,051 |
| 2013-05-20 | 2013-05-15 | 3.822 | 165,711 | +29,598 | 0.01% | 633,316 |
| 2013-05-06 | 2013-05-02 | 3.864 | 136,113 | -9,420 | 0.01% | 525,978 |
| 2013-05-03 | 2013-04-30 | 3.779 | 145,533 | +18,839 | 0.01% | 550,020 |
| 2013-04-08 | 2013-04-03 | 3.525 | 126,694 | -9,419 | 0.01% | 446,541 |
| 2013-04-02 | 2013-03-27 | 3.567 | 136,113 | -4,710 | 0.01% | 485,519 |
| 2013-03-12 | 2013-03-08 | 3.206 | 140,823 | -4,710 | 0.01% | 451,489 |
| 2013-03-06 | 2013-03-04 | 3.121 | 145,533 | -8,949 | 0.01% | 454,230 |
| 2013-02-04 | 2013-01-31 | 3.333 | 154,482 | +9,420 | 0.01% | 514,961 |
| 2013-01-31 | 2013-01-29 | 3.376 | 145,062 | -9,420 | 0.01% | 489,720 |
| 2013-01-29 | 2013-01-25 | 3.376 | 154,482 | +12,717 | 0.01% | 521,521 |
| 2013-01-23 | 2013-01-21 | 3.631 | 141,765 | -11,775 | 0.01% | 514,709 |
| 2013-01-21 | 2013-01-17 | 3.461 | 153,540 | +11,775 | 0.01% | 531,381 |
| 2013-01-16 | 2013-01-14 | 3.567 | 141,765 | -4,710 | 0.01% | 505,679 |
| 2013-01-10 | 2013-01-08 | 3.355 | 146,475 | +4,710 | 0.01% | 491,380 |
| 2013-01-07 | 2013-01-03 | 3.418 | 141,765 | -4,710 | 0.01% | 484,609 |
| 2013-01-04 | 2013-01-02 | 3.206 | 146,475 | -9,420 | 0.01% | 469,610 |
| 2012-12-18 | 2012-12-14 | 2.909 | 155,895 | +1,413 | 0.01% | 453,471 |
| 2012-12-14 | 2012-12-12 | 2.909 | 154,482 | -9,419 | 0.01% | 449,361 |
| 2012-12-13 | 2012-12-11 | 2.866 | 163,901 | +9,419 | 0.01% | 469,799 |
| 2012-12-11 | 2012-12-07 | 2.866 | 154,482 | -14,129 | 0.01% | 442,801 |
| 2012-12-10 | 2012-12-06 | 2.845 | 168,611 | +9,420 | 0.01% | 479,720 |
| 2012-12-07 | 2012-12-05 | 2.909 | 159,191 | -8,478 | 0.01% | 463,059 |
| 2012-12-06 | 2012-12-04 | 2.697 | 167,669 | -9,420 | 0.01% | 452,120 |
| 2012-12-04 | 2012-11-30 | 2.760 | 177,089 | +9,420 | 0.01% | 488,801 |
| 2012-12-03 | 2012-11-29 | 2.697 | 167,669 | -14,130 | 0.01% | 452,120 |
| 2012-11-29 | 2012-11-27 | 2.633 | 181,799 | +8,478 | 0.01% | 478,641 |
| 2012-10-25 | 2012-10-22 | 2.251 | 173,321 | -4,710 | 0.01% | 390,080 |
| 2012-07-23 | 2012-07-19 | 2.187 | 178,031 | +2,826 | 0.01% | 389,341 |
| 2012-07-18 | 2012-07-16 | 2.272 | 175,205 | -2,826 | 0.01% | 398,040 |
| 2012-07-10 | 2012-07-06 | 2.336 | 178,031 | -471 | 0.01% | 415,801 |
| 2012-06-20 | 2012-06-18 | 2.166 | 178,502 | +5,652 | 0.01% | 386,581 |
| 2012-06-06 | 2012-06-04 | 1.953 | 172,850 | -5,652 | 0.01% | 337,640 |
| 2012-05-17 | 2012-05-15 | 2.354 | 178,502 | +11,074 | 0.01% | 420,231 |
| 2012-05-04 | 2012-05-02 | 2.535 | 167,428 | -442 | 0.01% | 424,480 |
| 2012-03-14 | 2012-03-12 | 2.354 | 167,870 | -8,835 | 0.01% | 395,201 |
| 2012-02-24 | 2012-02-22 | 2.535 | 176,705 | +8,835 | 0.02% | 448,000 |
| 2011-11-04 | 2011-11-02 | 2.083 | 167,870 | +4,418 | 0.01% | 349,601 |
| 2011-11-01 | 2011-10-28 | 2.196 | 163,452 | -4,418 | 0.01% | 358,900 |
| 2011-10-31 | 2011-10-27 | 2.060 | 167,870 | -13,253 | 0.01% | 345,801 |
| 2011-10-17 | 2011-10-13 | 1.992 | 181,123 | +13,253 | 0.02% | 360,801 |
| 2011-09-22 | 2011-09-20 | 1.924 | 167,870 | -441 | 0.01% | 323,001 |
| 2011-08-11 | 2011-08-09 | 2.603 | 168,311 | -7,069 | 0.01% | 438,149 |
| 2011-08-10 | 2011-08-08 | 2.694 | 175,380 | +7,069 | 0.02% | 472,431 |
| 2011-08-09 | 2011-08-05 | 2.807 | 168,311 | +8,835 | 0.01% | 472,439 |
| 2011-08-08 | 2011-08-04 | 2.988 | 159,476 | +8,835 | 0.01% | 476,519 |
| 2011-07-22 | 2011-07-20 | 3.033 | 150,641 | -4,418 | 0.01% | 456,940 |
| 2011-07-12 | 2011-07-08 | 3.169 | 155,059 | -8,835 | 0.01% | 491,401 |
| 2011-07-11 | 2011-07-07 | 3.214 | 163,894 | +12,811 | 0.01% | 526,821 |
| 2011-07-08 | 2011-07-06 | 3.192 | 151,083 | -4,417 | 0.01% | 482,221 |
| 2011-07-07 | 2011-07-05 | 3.146 | 155,500 | -8,836 | 0.01% | 489,279 |
| 2011-07-06 | 2011-07-04 | 3.101 | 164,336 | +13,253 | 0.01% | 509,641 |
| 2011-06-13 | 2011-06-09 | 3.217 | 151,083 | +4,373 | 0.01% | 486,027 |
| 2011-06-07 | 2011-06-02 | 3.240 | 146,710 | -21,449 | 0.01% | 475,379 |
| 2011-05-03 | 2011-04-28 | 3.077 | 168,159 | +21,449 | 0.02% | 517,440 |
| 2011-04-18 | 2011-04-14 | 3.217 | 146,710 | -429 | 0.01% | 471,959 |
| 2011-04-12 | 2011-04-08 | 3.217 | 147,139 | -429 | 0.01% | 473,339 |
| 2011-04-06 | 2011-04-01 | 3.217 | 147,568 | +8,579 | 0.01% | 474,720 |
| 2011-03-24 | 2011-03-22 | 3.240 | 138,989 | -8,579 | 0.01% | 450,361 |
| 2011-03-21 | 2011-03-17 | 2.961 | 147,568 | -9,009 | 0.01% | 436,880 |
| 2011-02-24 | 2011-02-22 | 3.147 | 156,577 | +9,009 | 0.01% | 492,751 |
| 2010-12-22 | 2010-12-20 | 3.334 | 147,568 | -8,580 | 0.01% | 491,920 |
| 2010-12-20 | 2010-12-16 | 3.264 | 156,148 | +8,580 | 0.01% | 509,601 |
| 2010-12-13 | 2010-12-09 | 3.357 | 147,568 | -4,290 | 0.01% | 495,360 |
| 2010-11-29 | 2010-11-25 | 3.543 | 151,858 | -429 | 0.01% | 538,080 |
| 2010-11-24 | 2010-11-22 | 3.567 | 152,287 | -4,290 | 0.01% | 543,150 |
| 2010-11-09 | 2010-11-05 | 3.870 | 156,577 | +4,290 | 0.01% | 605,901 |
| 2010-11-08 | 2010-11-04 | 3.613 | 152,287 | -8,579 | 0.01% | 550,250 |
| 2010-11-05 | 2010-11-03 | 3.473 | 160,866 | +858 | 0.01% | 558,749 |
| 2010-10-18 | 2010-10-14 | 3.287 | 160,008 | -4,290 | 0.01% | 525,928 |
| 2010-07-27 | 2010-07-23 | 2.937 | 164,298 | -429 | 0.01% | 482,579 |
| 2010-07-14 | 2010-07-12 | 2.844 | 164,727 | -8,580 | 0.01% | 468,479 |
| 2010-07-13 | 2010-07-09 | 2.774 | 173,307 | +8,580 | 0.02% | 480,761 |
| 2010-06-07 | 2010-06-03 | 2.980 | 164,727 | +7,516 | 0.01% | 490,877 |
| 2010-05-12 | 2010-05-10 | 2.931 | 157,211 | -8,188 | 0.01% | 460,800 |
| 2010-05-11 | 2010-05-07 | 2.833 | 165,399 | +8,188 | 0.02% | 468,640 |
| 2010-04-23 | 2010-04-21 | 3.273 | 157,211 | +4,094 | 0.01% | 514,560 |
| 2010-04-12 | 2010-04-08 | 3.468 | 153,117 | -12,282 | 0.01% | 531,080 |
| 2010-03-23 | 2010-03-19 | 3.346 | 165,399 | -4,094 | 0.02% | 553,480 |
| 2010-03-10 | 2010-03-08 | 3.346 | 169,493 | -4,504 | 0.02% | 567,179 |
| 2010-03-05 | 2010-03-03 | 3.175 | 173,997 | +4,504 | 0.02% | 552,501 |
| 2010-03-02 | 2010-02-26 | 3.126 | 169,493 | -8,188 | 0.02% | 529,919 |
| 2010-03-01 | 2010-02-25 | 3.078 | 177,681 | -3,275 | 0.02% | 546,839 |
| 2010-02-25 | 2010-02-23 | 3.102 | 180,956 | +4,094 | 0.02% | 561,339 |
| 2010-02-08 | 2010-02-04 | 3.126 | 176,862 | -4,094 | 0.02% | 552,959 |
| 2010-02-05 | 2010-02-03 | 3.175 | 180,956 | -8,189 | 0.02% | 574,599 |
| 2010-02-04 | 2010-02-02 | 3.029 | 189,145 | -20,470 | 0.02% | 572,881 |
| 2010-02-02 | 2010-01-29 | 2.980 | 209,615 | +36,028 | 0.02% | 624,641 |
| 2010-01-29 | 2010-01-27 | 3.126 | 173,587 | +12,282 | 0.02% | 542,719 |
| 2010-01-25 | 2010-01-21 | 3.420 | 161,305 | -5,732 | 0.02% | 551,600 |
| 2010-01-22 | 2010-01-20 | 3.542 | 167,037 | +8,188 | 0.02% | 591,601 |
| 2010-01-21 | 2010-01-19 | 3.371 | 158,849 | -8,188 | 0.01% | 535,441 |
| 2010-01-20 | 2010-01-18 | 3.371 | 167,037 | -6,141 | 0.02% | 563,041 |
| 2010-01-19 | 2010-01-15 | 3.297 | 173,178 | -409 | 0.02% | 571,051 |
| 2010-01-15 | 2010-01-13 | 3.273 | 173,587 | -12,282 | 0.02% | 568,159 |
| 2010-01-13 | 2010-01-11 | 3.420 | 185,869 | +8,188 | 0.02% | 635,599 |
| 2010-01-11 | 2010-01-07 | 3.444 | 177,681 | +24,155 | 0.02% | 611,939 |
| 2009-12-28 | 2009-12-22 | 3.224 | 153,526 | -410 | 0.01% | 494,999 |
| 2009-12-21 | 2009-12-17 | 3.371 | 153,936 | -8,188 | 0.01% | 518,881 |
| 2009-12-18 | 2009-12-16 | 3.395 | 162,124 | +8,188 | 0.02% | 550,440 |
| 2009-12-08 | 2009-12-04 | 3.688 | 153,936 | -12,282 | 0.01% | 567,761 |
| 2009-12-01 | 2009-11-27 | 3.273 | 166,218 | +8,188 | 0.02% | 544,040 |
| 2009-11-16 | 2009-11-12 | 3.566 | 158,030 | +4,094 | 0.01% | 563,561 |
| 2009-11-04 | 2009-11-02 | 3.688 | 153,936 | -28,658 | 0.01% | 567,761 |
| 2009-11-03 | 2009-10-30 | 3.639 | 182,594 | +4,094 | 0.02% | 664,540 |
| 2009-11-02 | 2009-10-29 | 3.517 | 178,500 | +24,564 | 0.02% | 627,840 |
| 2009-10-30 | 2009-10-28 | 3.639 | 153,936 | -12,282 | 0.01% | 560,241 |
| 2009-10-28 | 2009-10-23 | 3.859 | 166,218 | -12,282 | 0.02% | 641,480 |
| 2009-10-27 | 2009-10-22 | 3.762 | 178,500 | -36,846 | 0.02% | 671,440 |
| 2009-10-22 | 2009-10-20 | 3.566 | 215,346 | +20,470 | 0.02% | 767,959 |
| 2009-10-21 | 2009-10-19 | 3.566 | 194,876 | +12,282 | 0.02% | 694,959 |
| 2009-10-14 | 2009-10-12 | 3.371 | 182,594 | -4,094 | 0.02% | 615,480 |
| 2009-10-09 | 2009-10-07 | 3.420 | 186,688 | +4,094 | 0.02% | 638,400 |
| 2009-10-06 | 2009-10-02 | 3.126 | 182,594 | +4,094 | 0.02% | 570,880 |
| 2009-10-02 | 2009-09-29 | 3.224 | 178,500 | -8,188 | 0.02% | 575,520 |
| 2009-09-28 | 2009-09-24 | 3.322 | 186,688 | -8,188 | 0.02% | 620,160 |
| 2009-09-22 | 2009-09-18 | 3.542 | 194,876 | -4,094 | 0.02% | 690,199 |
| 2009-09-21 | 2009-09-17 | 3.615 | 198,970 | +12,282 | 0.02% | 719,279 |
| 2009-09-18 | 2009-09-16 | 3.542 | 186,688 | +4,094 | 0.02% | 661,200 |
| 2009-09-16 | 2009-09-14 | 3.639 | 182,594 | -12,282 | 0.02% | 664,540 |
| 2009-09-14 | 2009-09-10 | 3.615 | 194,876 | -4,094 | 0.02% | 704,479 |
| 2009-09-10 | 2009-09-08 | 3.688 | 198,970 | +12,282 | 0.02% | 733,859 |
| 2009-09-09 | 2009-09-07 | 3.713 | 186,688 | +8,188 | 0.02% | 693,120 |
| 2009-09-08 | 2009-09-04 | 3.639 | 178,500 | +4,094 | 0.02% | 649,640 |
| 2009-09-07 | 2009-09-03 | 3.468 | 174,406 | +4,094 | 0.02% | 604,920 |
| 2009-09-04 | 2009-09-02 | 3.395 | 170,312 | -4,094 | 0.02% | 578,240 |
| 2009-09-02 | 2009-08-31 | 3.297 | 174,406 | -10,235 | 0.02% | 575,100 |
| 2009-09-01 | 2009-08-28 | 3.444 | 184,641 | +20,470 | 0.02% | 635,910 |
| 2009-08-28 | 2009-08-26 | 3.786 | 164,171 | +4,094 | 0.02% | 621,550 |
| 2009-08-25 | 2009-08-21 | 3.664 | 160,077 | -12,282 | 0.01% | 586,500 |
| 2009-08-24 | 2009-08-20 | 3.615 | 172,359 | -8,188 | 0.02% | 623,080 |
| 2009-08-20 | 2009-08-18 | 3.664 | 180,547 | +16,376 | 0.02% | 661,500 |
| 2009-08-19 | 2009-08-17 | 3.664 | 164,171 | -8,597 | 0.02% | 601,500 |
| 2009-08-18 | 2009-08-14 | 3.908 | 172,768 | -20,880 | 0.02% | 675,198 |
| 2009-08-17 | 2009-08-13 | 3.981 | 193,648 | +16,376 | 0.02% | 770,990 |
| 2009-08-14 | 2009-08-12 | 3.859 | 177,272 | -2,456 | 0.02% | 684,141 |
| 2009-08-13 | 2009-08-11 | 3.859 | 179,728 | +6,550 | 0.02% | 693,619 |
| 2009-08-12 | 2009-08-10 | 3.884 | 173,178 | +4,913 | 0.02% | 672,571 |
| 2009-08-11 | 2009-08-07 | 3.786 | 168,265 | -4,913 | 0.02% | 637,050 |
| 2009-08-10 | 2009-08-06 | 4.006 | 173,178 | +4,094 | 0.02% | 693,721 |
| 2009-08-07 | 2009-08-05 | 4.030 | 169,084 | -16,376 | 0.02% | 681,451 |
| 2009-08-06 | 2009-08-04 | 4.250 | 185,460 | +13,920 | 0.02% | 788,220 |
| 2009-08-05 | 2009-08-03 | 4.397 | 171,540 | +47,081 | 0.02% | 754,199 |
| 2009-08-04 | 2009-07-31 | 4.275 | 124,459 | +20,470 | 0.01% | 532,001 |
| 2009-08-03 | 2009-07-30 | 4.397 | 103,989 | +3,276 | 0.01% | 457,202 |
| 2009-07-24 | 2009-07-22 | 4.299 | 100,713 | -36,847 | 0.01% | 432,959 |
| 2009-07-23 | 2009-07-21 | 4.494 | 137,560 | -20,470 | 0.01% | 618,241 |
| 2009-07-22 | 2009-07-20 | 4.275 | 158,030 | +20,470 | 0.02% | 675,501 |
| 2009-07-21 | 2009-07-17 | 4.152 | 137,560 | +49,129 | 0.01% | 571,201 |
| 2009-07-20 | 2009-07-16 | 4.152 | 88,431 | -20,470 | 0.01% | 367,199 |
| 2009-07-17 | 2009-07-15 | 4.177 | 108,901 | -4,094 | 0.01% | 454,858 |
| 2009-07-16 | 2009-07-14 | 4.079 | 112,995 | +22,517 | 0.01% | 460,918 |
| 2009-07-15 | 2009-07-13 | 4.128 | 90,478 | +20,470 | 0.01% | 373,489 |
| 2009-07-09 | 2009-07-07 | 4.885 | 70,008 | -10,235 | 0.01% | 342,000 |
| 2009-07-08 | 2009-07-06 | 5.300 | 80,243 | -8,188 | 0.01% | 425,319 |
| 2009-07-07 | 2009-07-03 | 4.787 | 88,431 | +6,141 | 0.01% | 423,359 |
| 2009-07-06 | 2009-07-02 | 4.592 | 82,290 | -10,235 | 0.01% | 377,879 |
| 2009-07-03 | 2009-06-30 | 4.568 | 92,525 | -12,282 | 0.01% | 422,619 |
| 2009-07-02 | 2009-06-29 | 4.739 | 104,807 | +16,376 | 0.01% | 496,638 |
| 2009-06-30 | 2009-06-26 | 4.787 | 88,431 | +32,752 | 0.01% | 423,359 |
| 2009-06-26 | 2009-06-24 | 4.690 | 55,679 | -4,094 | 0.01% | 261,120 |
| 2009-06-24 | 2009-06-22 | 4.861 | 59,773 | -4,094 | 0.01% | 290,540 |
| 2009-06-23 | 2009-06-19 | 4.739 | 63,867 | -2,047 | 0.01% | 302,640 |
| 2009-06-17 | 2009-06-15 | 4.983 | 65,914 | +10,235 | 0.01% | 328,440 |
| 2009-06-10 | 2009-06-08 | 5.374 | 55,679 | -14,738 | 0.01% | 299,200 |
| 2009-06-08 | 2009-06-04 | 5.423 | 70,417 | +4,094 | 0.01% | 381,838 |
| 2009-06-05 | 2009-06-03 | 5.545 | 66,323 | +6,550 | 0.01% | 367,738 |
| 2009-06-04 | 2009-06-02 | 5.471 | 59,773 | -7,369 | 0.01% | 327,040 |
| 2009-06-03 | 2009-06-01 | 5.813 | 67,142 | +7,369 | 0.01% | 390,319 |
| 2009-06-02 | 2009-05-29 | 5.300 | 59,773 | -26,611 | 0.01% | 316,820 |
| 2009-06-01 | 2009-05-27 | 5.252 | 86,384 | -12,282 | 0.01% | 453,649 |
| 2009-05-29 | 2009-05-26 | 5.203 | 98,666 | +4,094 | 0.01% | 513,328 |
| 2009-05-27 | 2009-05-25 | 5.447 | 94,572 | -10,235 | 0.01% | 515,129 |
| 2009-05-26 | 2009-05-22 | 5.129 | 104,807 | +6,141 | 0.01% | 537,598 |
| 2009-05-25 | 2009-05-21 | 5.300 | 98,666 | +4,094 | 0.01% | 522,968 |
| 2009-05-22 | 2009-05-20 | 5.154 | 94,572 | -2,047 | 0.01% | 487,409 |
| 2009-05-21 | 2009-05-19 | 5.667 | 96,619 | -14,739 | 0.01% | 547,518 |
| 2009-05-19 | 2009-05-15 | 4.861 | 111,358 | +8,188 | 0.01% | 541,281 |
| 2009-05-18 | 2009-05-14 | 4.519 | 103,170 | -20,470 | 0.01% | 466,201 |
| 2009-05-14 | 2009-05-12 | 3.713 | 123,640 | +4,094 | 0.01% | 459,040 |
| 2009-05-13 | 2009-05-11 | 3.713 | 119,546 | -8,188 | 0.01% | 443,840 |
| 2009-05-12 | 2009-05-08 | 3.468 | 127,734 | -8,188 | 0.01% | 443,040 |
| 2009-05-11 | 2009-05-07 | 3.078 | 135,922 | -8,188 | 0.01% | 418,320 |
| 2009-05-08 | 2009-05-06 | 3.175 | 144,110 | -110,539 | 0.02% | 457,600 |
| 2009-05-07 | 2009-05-05 | 2.858 | 254,649 | -12,282 | 0.03% | 727,740 |
| 2009-05-06 | 2009-05-04 | 2.858 | 266,931 | +8,188 | 0.03% | 762,839 |
| 2009-05-05 | 2009-04-30 | 2.491 | 258,743 | -8,188 | 0.03% | 644,640 |
| 2009-05-04 | 2009-04-29 | 2.443 | 266,931 | +20,470 | 0.03% | 651,999 |
| 2009-04-29 | 2009-04-27 | 2.467 | 246,461 | +8,188 | 0.03% | 608,020 |
| 2009-04-28 | 2009-04-24 | 2.858 | 238,273 | -23,336 | 0.03% | 680,940 |
| 2009-04-27 | 2009-04-23 | 2.760 | 261,609 | -8,188 | 0.03% | 722,070 |
| 2009-04-24 | 2009-04-22 | 2.760 | 269,797 | +28,658 | 0.03% | 744,670 |
| 2009-04-23 | 2009-04-21 | 2.785 | 241,139 | -40,940 | 0.03% | 671,460 |
| 2009-04-22 | 2009-04-20 | 2.882 | 282,079 | +77,787 | 0.03% | 813,019 |
| 2009-04-21 | 2009-04-17 | 2.931 | 204,292 | -4,095 | 0.02% | 598,799 |
| 2009-04-20 | 2009-04-16 | 2.980 | 208,387 | -40,940 | 0.02% | 620,981 |
| 2009-04-17 | 2009-04-15 | 3.078 | 249,327 | +24,564 | 0.03% | 767,340 |
| 2009-04-16 | 2009-04-14 | 2.907 | 224,763 | +20,471 | 0.02% | 653,311 |
| 2009-04-15 | 2009-04-09 | 2.736 | 204,292 | +28,658 | 0.02% | 558,879 |
| 2009-04-14 | 2009-04-08 | 2.589 | 175,634 | -8,188 | 0.02% | 454,739 |
| 2009-04-09 | 2009-04-07 | 2.760 | 183,822 | +16,376 | 0.02% | 507,369 |
| 2009-04-08 | 2009-04-06 | 2.833 | 167,446 | +24,564 | 0.02% | 474,440 |
| 2009-04-07 | 2009-04-03 | 2.833 | 142,882 | +8,188 | 0.02% | 404,840 |
| 2009-04-03 | 2009-04-01 | 2.711 | 134,694 | -33,980 | 0.01% | 365,190 |
| 2009-04-02 | 2009-03-31 | 2.394 | 168,674 | +16,376 | 0.02% | 403,759 |
| 2009-04-01 | 2009-03-30 | 2.320 | 152,298 | -20,470 | 0.02% | 353,400 |
| 2009-03-31 | 2009-03-27 | 2.565 | 172,768 | -24,565 | 0.02% | 443,099 |
| 2009-03-30 | 2009-03-26 | 2.272 | 197,333 | +12,282 | 0.02% | 448,261 |
| 2009-03-27 | 2009-03-25 | 2.223 | 185,051 | +22,518 | 0.02% | 411,321 |
| 2009-03-26 | 2009-03-24 | 2.272 | 162,533 | +4,094 | 0.02% | 369,209 |
| 2009-03-25 | 2009-03-23 | 2.198 | 158,439 | +11,054 | 0.02% | 348,299 |
| 2009-03-23 | 2009-03-19 | 2.149 | 147,385 | +818 | 0.02% | 316,799 |
| 2009-03-17 | 2009-03-13 | 2.003 | 146,567 | -4,912 | 0.02% | 293,561 |
| 2009-03-13 | 2009-03-11 | 1.954 | 151,479 | +4,912 | 0.02% | 295,999 |
| 2009-03-09 | 2009-03-05 | 1.905 | 146,567 | -2,456 | 0.02% | 279,241 |
| 2009-02-26 | 2009-02-24 | 2.003 | 149,023 | -8,188 | 0.02% | 298,480 |
| 2009-02-24 | 2009-02-20 | 1.978 | 157,211 | +8,188 | 0.02% | 311,040 |
| 2009-02-23 | 2009-02-19 | 2.101 | 149,023 | -12,282 | 0.02% | 313,040 |
| 2009-02-20 | 2009-02-18 | 2.101 | 161,305 | +18,423 | 0.02% | 338,840 |
| 2009-02-19 | 2009-02-17 | 2.101 | 142,882 | +4,094 | 0.02% | 300,140 |
| 2009-02-11 | 2009-02-09 | 2.272 | 138,788 | -24,564 | 0.02% | 315,270 |
| 2009-02-10 | 2009-02-06 | 2.296 | 163,352 | +20,470 | 0.02% | 375,060 |
| 2009-02-09 | 2009-02-05 | 2.125 | 142,882 | -16,376 | 0.02% | 303,630 |
| 2009-02-04 | 2009-02-02 | 2.052 | 159,258 | +4,094 | 0.02% | 326,760 |
| 2009-02-03 | 2009-01-30 | 2.149 | 155,164 | +12,282 | 0.02% | 333,520 |
| 2009-01-30 | 2009-01-23 | 1.905 | 142,882 | -6,141 | 0.02% | 272,220 |
| 2009-01-23 | 2009-01-21 | 2.027 | 149,023 | +4,094 | 0.02% | 302,120 |
| 2009-01-20 | 2009-01-16 | 2.443 | 144,929 | -4,094 | 0.02% | 354,000 |
| 2009-01-19 | 2009-01-15 | 2.394 | 149,023 | -2,047 | 0.02% | 356,720 |
| 2009-01-16 | 2009-01-14 | 2.443 | 151,070 | -4,094 | 0.02% | 369,000 |
| 2009-01-15 | 2009-01-13 | 2.369 | 155,164 | +4,094 | 0.02% | 367,630 |
| 2009-01-13 | 2009-01-09 | 2.614 | 151,070 | +4,094 | 0.02% | 394,830 |
| 2009-01-12 | 2009-01-08 | 2.565 | 146,976 | -20,880 | 0.02% | 376,950 |
| 2009-01-09 | 2009-01-07 | 2.760 | 167,856 | -2,047 | 0.02% | 463,301 |
| 2009-01-08 | 2009-01-06 | 2.785 | 169,903 | +1,638 | 0.02% | 473,101 |
| 2009-01-07 | 2009-01-05 | 2.711 | 168,265 | -29,886 | 0.02% | 456,210 |
| 2009-01-06 | 2009-01-02 | 2.614 | 198,151 | +1,228 | 0.02% | 517,879 |
| 2009-01-05 | 2008-12-31 | 2.516 | 196,923 | +4,094 | 0.02% | 495,429 |
| 2009-01-02 | 2008-12-29 | 2.614 | 192,829 | +2,047 | 0.02% | 503,970 |
| 2008-12-30 | 2008-12-24 | 2.614 | 190,782 | -49,129 | 0.02% | 498,620 |
| 2008-12-29 | 2008-12-22 | 2.711 | 239,911 | +16,377 | 0.03% | 650,461 |
| 2008-12-23 | 2008-12-19 | 2.809 | 223,534 | -1,638 | 0.02% | 627,899 |
| 2008-12-22 | 2008-12-18 | 2.614 | 225,172 | +17,195 | 0.02% | 588,500 |
| 2008-12-19 | 2008-12-17 | 2.149 | 207,977 | +20,470 | 0.02% | 447,040 |
| 2008-12-18 | 2008-12-16 | 2.125 | 187,507 | -16,785 | 0.02% | 398,460 |
| 2008-12-17 | 2008-12-15 | 1.930 | 204,292 | +28,248 | 0.02% | 394,209 |
| 2008-12-16 | 2008-12-12 | 1.930 | 176,044 | +2,457 | 0.02% | 339,701 |
| 2008-12-15 | 2008-12-11 | 2.125 | 173,587 | +25,383 | 0.02% | 368,880 |
| 2008-12-11 | 2008-12-09 | 2.125 | 148,204 | -1,638 | 0.02% | 314,940 |
| 2008-12-10 | 2008-12-08 | 2.296 | 149,842 | -8,188 | 0.02% | 344,041 |
| 2008-12-09 | 2008-12-05 | 2.272 | 158,030 | +16,376 | 0.02% | 358,980 |
| 2008-11-19 | 2008-11-17 | 1.734 | 141,654 | -12,282 | 0.02% | 245,661 |
| 2008-11-13 | 2008-11-11 | 1.881 | 153,936 | +12,282 | 0.02% | 289,520 |
| 2008-11-04 | 2008-10-31 | 1.685 | 141,654 | -122,821 | 0.02% | 238,740 |
| 2008-10-24 | 2008-10-22 | 1.759 | 264,475 | -409 | 0.03% | 465,120 |
| 2008-10-22 | 2008-10-20 | 1.881 | 264,884 | -12,282 | 0.03% | 498,190 |
| 2008-10-16 | 2008-10-14 | 1.710 | 277,166 | +12,282 | 0.03% | 473,899 |
| 2008-10-08 | 2008-10-03 | 2.149 | 264,884 | +12,282 | 0.03% | 569,359 |
| 2008-10-03 | 2008-09-30 | 2.003 | 252,602 | +4,094 | 0.03% | 505,940 |
| 2008-10-02 | 2008-09-29 | 2.052 | 248,508 | +8,188 | 0.03% | 509,880 |
| 2008-09-29 | 2008-09-25 | 2.101 | 240,320 | +4,094 | 0.03% | 504,820 |
| 2008-09-25 | 2008-09-23 | 2.149 | 236,226 | -12,282 | 0.03% | 507,760 |
| 2008-09-23 | 2008-09-19 | 2.320 | 248,508 | -4,094 | 0.03% | 576,650 |
| 2008-09-22 | 2008-09-18 | 2.125 | 252,602 | +3,685 | 0.03% | 536,790 |
| 2008-09-19 | 2008-09-17 | 2.394 | 248,917 | +12,282 | 0.03% | 595,839 |
| 2008-07-30 | 2008-07-28 | 4.616 | 236,635 | -4,094 | 0.03% | 1,092,418 |
| 2008-07-18 | 2008-07-16 | 4.030 | 240,729 | -8,188 | 0.03% | 970,198 |
| 2008-07-17 | 2008-07-15 | 3.981 | 248,917 | +7,369 | 0.03% | 991,038 |
| 2008-07-15 | 2008-07-11 | 4.543 | 241,548 | +122,821 | 0.03% | 1,097,399 |
| 2008-07-14 | 2008-07-10 | 4.397 | 118,727 | -4,094 | 0.01% | 522,000 |
| 2008-07-04 | 2008-07-02 | 4.275 | 122,821 | +8,188 | 0.01% | 524,999 |
| 2008-07-02 | 2008-06-27 | 4.323 | 114,633 | +16,376 | 0.01% | 495,600 |
| 2008-06-30 | 2008-06-26 | 4.641 | 98,257 | +6,141 | 0.01% | 456,000 |
| 2008-06-16 | 2008-06-12 | 5.740 | 92,116 | +11,873 | 0.01% | 528,751 |
| 2008-06-03 | 2008-05-30 | 6.991 | 80,243 | +1,747 | 0.01% | 561,013 |
| 2008-05-22 | 2008-05-20 | 6.991 | 78,496 | +8,010 | 0.01% | 548,799 |
| 2008-05-06 | 2008-05-02 | 7.691 | 70,486 | -401 | 0.01% | 542,078 |
| 2008-03-14 | 2008-03-12 | 6.742 | 70,887 | -400 | 0.01% | 477,901 |
| 2008-03-07 | 2008-03-05 | 7.341 | 71,287 | -401 | 0.01% | 523,318 |
| 2008-03-03 | 2008-02-28 | 7.940 | 71,688 | +4,005 | 0.01% | 569,222 |
| 2008-02-26 | 2008-02-22 | 8.490 | 67,683 | -4,005 | 0.01% | 574,601 |
| 2008-02-14 | 2008-02-12 | 7.466 | 71,688 | -4,005 | 0.01% | 535,212 |
| 2008-01-31 | 2008-01-29 | 8.165 | 75,693 | -400 | 0.01% | 618,032 |
| 2008-01-24 | 2008-01-22 | 6.817 | 76,093 | +4,005 | 0.01% | 518,699 |
| 2008-01-02 | 2007-12-27 | 10.837 | 72,088 | -4,005 | 0.01% | 781,197 |
| 2007-12-28 | 2007-12-24 | 11.036 | 76,093 | +4,005 | 0.01% | 839,798 |
| 2007-12-27 | 2007-12-20 | 11.111 | 72,088 | -401 | 0.01% | 800,997 |
| 2007-12-19 | 2007-12-17 | 11.985 | 72,489 | -400 | 0.01% | 868,803 |
| 2007-12-18 | 2007-12-14 | 12.035 | 72,889 | -401 | 0.01% | 877,237 |
| 2007-12-17 | 2007-12-13 | 12.235 | 73,290 | -2,002 | 0.01% | 896,703 |
| 2007-12-14 | 2007-12-12 | 12.759 | 75,292 | -8,010 | 0.01% | 960,677 |
| 2007-12-11 | 2007-12-07 | 13.309 | 83,302 | -4,405 | 0.01% | 1,108,640 |
| 2007-12-10 | 2007-12-06 | 13.508 | 87,707 | -4,005 | 0.01% | 1,184,784 |
| 2007-12-07 | 2007-12-05 | 12.884 | 91,712 | -6,008 | 0.01% | 1,181,636 |
| 2007-12-06 | 2007-12-04 | 12.485 | 97,720 | +6,008 | 0.01% | 1,220,004 |
| 2007-12-04 | 2007-11-30 | 12.435 | 91,712 | -6,408 | 0.01% | 1,140,416 |
| 2007-12-03 | 2007-11-29 | 11.985 | 98,120 | -401 | 0.01% | 1,175,998 |
| 2007-11-29 | 2007-11-27 | 11.311 | 98,521 | -2,403 | 0.01% | 1,114,384 |
| 2007-11-28 | 2007-11-26 | 11.736 | 100,924 | +4,005 | 0.01% | 1,184,405 |
| 2007-11-26 | 2007-11-22 | 11.910 | 96,919 | +2,403 | 0.01% | 1,154,344 |
| 2007-11-23 | 2007-11-21 | 12.684 | 94,516 | -400 | 0.01% | 1,198,883 |
| 2007-11-22 | 2007-11-20 | 13.209 | 94,916 | +400 | 0.01% | 1,253,727 |
| 2007-11-21 | 2007-11-19 | 13.708 | 94,516 | -2,403 | 0.01% | 1,295,643 |
| 2007-11-19 | 2007-11-15 | 13.608 | 96,919 | +6,408 | 0.01% | 1,318,904 |
| 2007-11-16 | 2007-11-14 | 14.158 | 90,511 | +1,602 | 0.01% | 1,281,422 |
| 2007-11-15 | 2007-11-13 | 13.958 | 88,909 | -7,209 | 0.01% | 1,240,982 |
| 2007-11-14 | 2007-11-12 | 15.032 | 96,118 | -801 | 0.01% | 1,444,804 |
| 2007-11-13 | 2007-11-09 | 15.656 | 96,919 | +6,008 | 0.01% | 1,517,345 |
| 2007-11-12 | 2007-11-08 | 16.080 | 90,911 | +4,005 | 0.01% | 1,461,875 |
| 2007-11-09 | 2007-11-07 | 16.530 | 86,906 | +3,203 | 0.01% | 1,436,533 |
| 2007-11-08 | 2007-11-06 | 15.656 | 83,703 | -3,604 | 0.01% | 1,310,438 |
| 2007-11-06 | 2007-11-02 | 16.729 | 87,307 | +8,010 | 0.01% | 1,460,601 |
| 2007-11-05 | 2007-11-01 | 17.054 | 79,297 | +3,604 | 0.01% | 1,352,338 |
| 2007-11-02 | 2007-10-31 | 16.655 | 75,693 | +1,602 | 0.01% | 1,260,635 |
| 2007-11-01 | 2007-10-30 | 16.530 | 74,091 | -6,007 | 0.01% | 1,224,704 |
| 2007-10-31 | 2007-10-29 | 16.779 | 80,098 | +4,005 | 0.01% | 1,343,998 |
| 2007-10-30 | 2007-10-26 | 16.555 | 76,093 | +3,604 | 0.01% | 1,259,697 |
| 2007-10-29 | 2007-10-25 | 16.530 | 72,489 | +1,202 | 0.01% | 1,198,224 |
| 2007-10-26 | 2007-10-24 | 15.905 | 71,287 | -6,809 | 0.01% | 1,133,855 |
| 2007-10-25 | 2007-10-23 | 16.355 | 78,096 | +1,202 | 0.01% | 1,277,256 |
| 2007-10-24 | 2007-10-22 | 15.955 | 76,894 | +2,002 | 0.01% | 1,226,877 |
| 2007-10-23 | 2007-10-18 | 15.556 | 74,892 | +2,804 | 0.01% | 1,165,014 |
| 2007-10-18 | 2007-10-16 | 15.856 | 72,088 | +400 | 0.01% | 1,142,996 |
| 2007-10-17 | 2007-10-15 | 17.004 | 71,688 | +3,605 | 0.01% | 1,218,994 |
| 2007-10-16 | 2007-10-12 | 17.853 | 68,083 | +18,022 | 0.01% | 1,215,493 |
| 2007-10-15 | 2007-10-11 | 17.853 | 50,061 | +4,405 | 0.01% | 893,745 |
| 2007-10-12 | 2007-10-10 | 18.527 | 45,656 | -8,410 | 0.01% | 845,882 |
| 2007-10-11 | 2007-10-09 | 16.979 | 54,066 | 0.01% | 917,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy