History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,407,000 | +0 | 0.03% | 156,177 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,407,000 | +0 | 0.03% | 158,991 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,407,000 | +0 | 0.03% | 161,805 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,407,000 | +0 | 0.03% | 160,398 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,407,000 | -80,000 | 0.03% | 156,177 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,487,000 | -100,000 | 0.03% | 175,466 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,587,000 | +80,000 | 0.03% | 193,614 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,507,000 | +100,000 | 0.03% | 191,389 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,407,000 | -130,000 | 0.03% | 178,689 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,537,000 | +130,000 | 0.03% | 189,051 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,407,000 | -190,000 | 0.03% | 157,584 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,597,000 | +150,000 | 0.04% | 185,252 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,447,000 | +30,000 | 0.03% | 167,852 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,417,000 | +40,000 | 0.03% | 172,874 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,377,000 | +21,000 | 0.03% | 167,994 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,356,000 | +100,000 | 0.03% | 168,144 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,256,000 | -200,000 | 0.03% | 151,976 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,456,000 | -150,000 | 0.03% | 176,176 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,606,000 | +150,000 | 0.04% | 202,356 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,456,000 | +300,000 | 0.03% | 200,928 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,156,000 | +28,000 | 0.03% | 151,436 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,128,000 | -209,000 | 0.03% | 148,896 |
| 2025-07-24 | 2025-07-22 | 0.126 | 1,337,000 | -40,000 | 0.03% | 168,462 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,377,000 | +28,000 | 0.03% | 172,125 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,349,000 | +50,000 | 0.03% | 174,021 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,299,000 | +60,000 | 0.03% | 170,169 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,239,000 | +820,000 | 0.03% | 154,875 |
| 2025-07-10 | 2025-07-08 | 0.129 | 419,000 | -161,000 | 0.01% | 54,051 |
| 2025-07-04 | 2025-07-02 | 0.118 | 580,000 | +80,000 | 0.01% | 68,440 |
| 2025-07-03 | 2025-06-30 | 0.120 | 500,000 | +160,000 | 0.01% | 60,000 |
| 2025-07-02 | 2025-06-27 | 0.119 | 340,000 | +200,000 | 0.01% | 40,460 |
| 2025-06-23 | 2025-06-19 | 0.123 | 140,000 | +20,000 | 0.00% | 17,220 |
| 2025-06-20 | 2025-06-18 | 0.124 | 120,000 | -12,075,000 | 0.00% | 14,880 |
| 2025-06-19 | 2025-06-17 | 0.125 | 12,195,000 | -1,000,000 | 0.28% | 1,524,375 |
| 2025-06-17 | 2025-06-13 | 0.125 | 13,195,000 | +361,000 | 0.30% | 1,649,375 |
| 2025-06-13 | 2025-06-11 | 0.115 | 12,834,000 | -50,000 | 0.29% | 1,475,910 |
| 2025-06-09 | 2025-06-05 | 0.110 | 12,884,000 | +100,000 | 0.29% | 1,417,240 |
| 2025-05-30 | 2025-05-28 | 0.109 | 12,784,000 | +17,000 | 0.29% | 1,393,456 |
| 2025-05-29 | 2025-05-27 | 0.110 | 12,767,000 | +10,000 | 0.30% | 1,404,370 |
| 2025-05-28 | 2025-05-26 | 0.110 | 12,757,000 | -15,000 | 0.30% | 1,403,270 |
| 2025-05-22 | 2025-05-20 | 0.114 | 12,772,000 | -1,000 | 0.30% | 1,456,008 |
| 2025-05-21 | 2025-05-19 | 0.109 | 12,773,000 | +20,000 | 0.30% | 1,392,257 |
| 2025-05-20 | 2025-05-16 | 0.111 | 12,753,000 | -20,000 | 0.30% | 1,415,583 |
| 2025-05-19 | 2025-05-15 | 0.112 | 12,773,000 | +500,000 | 0.30% | 1,430,576 |
| 2025-05-16 | 2025-05-14 | 0.118 | 12,273,000 | -1,000 | 0.29% | 1,448,214 |
| 2025-05-15 | 2025-05-13 | 0.116 | 12,274,000 | +323,000 | 0.29% | 1,423,784 |
| 2025-05-14 | 2025-05-12 | 0.119 | 11,951,000 | +177,000 | 0.28% | 1,422,169 |
| 2025-05-08 | 2025-05-06 | 0.117 | 11,774,000 | -80,000 | 0.28% | 1,377,558 |
| 2025-05-06 | 2025-04-30 | 0.121 | 11,854,000 | +30,000 | 0.28% | 1,434,334 |
| 2025-04-30 | 2025-04-28 | 0.124 | 11,824,000 | +100,000 | 0.28% | 1,466,176 |
| 2025-04-29 | 2025-04-25 | 0.133 | 11,724,000 | +1,390,000 | 0.28% | 1,559,292 |
| 2025-04-28 | 2025-04-24 | 0.121 | 10,334,000 | +100,000 | 0.25% | 1,250,414 |
| 2025-04-25 | 2025-04-23 | 0.125 | 10,234,000 | +7,000 | 0.24% | 1,279,250 |
| 2025-04-23 | 2025-04-17 | 0.126 | 10,227,000 | -20,000 | 0.24% | 1,288,602 |
| 2025-04-15 | 2025-04-11 | 0.124 | 10,247,000 | +20,000 | 0.26% | 1,270,628 |
| 2025-04-14 | 2025-04-10 | 0.124 | 10,227,000 | +500,000 | 0.26% | 1,268,148 |
| 2025-04-11 | 2025-04-09 | 0.126 | 9,727,000 | -30,000 | 0.24% | 1,225,602 |
| 2025-04-10 | 2025-04-08 | 0.125 | 9,757,000 | +2,000,000 | 0.24% | 1,219,625 |
| 2025-04-08 | 2025-04-03 | 0.155 | 7,757,000 | +38,000 | 0.19% | 1,202,335 |
| 2025-04-02 | 2025-03-31 | 0.167 | 7,719,000 | +10,000 | 0.19% | 1,289,073 |
| 2025-04-01 | 2025-03-28 | 0.183 | 7,709,000 | +230,000 | 0.19% | 1,410,747 |
| 2025-03-28 | 2025-03-26 | 0.182 | 7,479,000 | +540,000 | 0.19% | 1,361,178 |
| 2025-03-20 | 2025-03-18 | 0.207 | 6,939,000 | -10,000 | 0.18% | 1,436,373 |
| 2025-03-19 | 2025-03-17 | 0.209 | 6,949,000 | -3,000 | 0.18% | 1,452,341 |
| 2025-03-17 | 2025-03-13 | 0.199 | 6,952,000 | +100,000 | 0.18% | 1,383,448 |
| 2025-03-11 | 2025-03-07 | 0.216 | 6,852,000 | -1,000 | 0.18% | 1,480,032 |
| 2025-03-10 | 2025-03-06 | 0.227 | 6,853,000 | +100,000 | 0.18% | 1,555,631 |
| 2025-02-28 | 2025-02-26 | 0.211 | 6,753,000 | -17,000 | 0.18% | 1,424,883 |
| 2025-02-27 | 2025-02-25 | 0.198 | 6,770,000 | +200,000 | 0.18% | 1,340,460 |
| 2025-02-26 | 2025-02-24 | 0.200 | 6,570,000 | -95,000 | 0.17% | 1,314,000 |
| 2025-02-24 | 2025-02-20 | 0.200 | 6,665,000 | +9,000 | 0.17% | 1,333,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 6,656,000 | +100,000 | 0.17% | 1,397,760 |
| 2025-02-13 | 2025-02-11 | 0.199 | 6,556,000 | -80,000 | 0.17% | 1,304,644 |
| 2025-02-12 | 2025-02-10 | 0.204 | 6,636,000 | -155,000 | 0.17% | 1,353,744 |
| 2025-02-11 | 2025-02-07 | 0.204 | 6,791,000 | -14,000 | 0.18% | 1,385,364 |
| 2025-02-10 | 2025-02-06 | 0.197 | 6,805,000 | -20,000 | 0.18% | 1,340,585 |
| 2025-02-04 | 2025-01-28 | 0.204 | 6,825,000 | -5,000 | 0.18% | 1,392,300 |
| 2025-01-23 | 2025-01-21 | 0.222 | 6,830,000 | +50,000 | 0.18% | 1,516,260 |
| 2025-01-22 | 2025-01-20 | 0.212 | 6,780,000 | +167,000 | 0.18% | 1,437,360 |
| 2025-01-20 | 2025-01-16 | 0.201 | 6,613,000 | +33,000 | 0.17% | 1,329,213 |
| 2025-01-02 | 2024-12-27 | 0.218 | 6,580,000 | +50,000 | 0.17% | 1,434,440 |
| 2024-12-27 | 2024-12-20 | 0.232 | 6,530,000 | +80,000 | 0.17% | 1,514,960 |
| 2024-12-19 | 2024-12-17 | 0.226 | 6,450,000 | -156,000 | 0.17% | 1,457,700 |
| 2024-12-17 | 2024-12-13 | 0.244 | 6,606,000 | +50,000 | 0.17% | 1,611,864 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,556,000 | -525,000 | 0.17% | 1,704,560 |
| 2024-12-11 | 2024-12-09 | 0.270 | 7,081,000 | -100,000 | 0.18% | 1,911,870 |
| 2024-12-06 | 2024-12-04 | 0.250 | 7,181,000 | +2,000 | 0.19% | 1,795,250 |
| 2024-12-04 | 2024-12-02 | 0.260 | 7,179,000 | -70,000 | 0.19% | 1,866,540 |
| 2024-12-03 | 2024-11-29 | 0.260 | 7,249,000 | +367,000 | 0.19% | 1,884,740 |
| 2024-12-02 | 2024-11-28 | 0.250 | 6,882,000 | +300,000 | 0.18% | 1,720,500 |
| 2024-11-29 | 2024-11-27 | 0.260 | 6,582,000 | +14,000 | 0.17% | 1,711,320 |
| 2024-11-28 | 2024-11-26 | 0.255 | 6,568,000 | -95,000 | 0.17% | 1,674,840 |
| 2024-11-21 | 2024-11-19 | 0.320 | 6,663,000 | -40,000 | 0.17% | 2,132,160 |
| 2024-11-19 | 2024-11-15 | 0.305 | 6,703,000 | +40,000 | 0.17% | 2,044,415 |
| 2024-11-15 | 2024-11-13 | 0.330 | 6,663,000 | +110,000 | 0.17% | 2,198,790 |
| 2024-11-12 | 2024-11-08 | 0.370 | 6,553,000 | -1,000,000 | 0.17% | 2,424,610 |
| 2024-11-11 | 2024-11-07 | 0.380 | 7,553,000 | -30,000 | 0.20% | 2,870,140 |
| 2024-11-08 | 2024-11-06 | 0.350 | 7,583,000 | +30,000 | 0.20% | 2,654,050 |
| 2024-11-05 | 2024-11-01 | 0.340 | 7,553,000 | -71,000 | 0.20% | 2,568,020 |
| 2024-11-04 | 2024-10-31 | 0.340 | 7,624,000 | +11,000 | 0.20% | 2,592,160 |
| 2024-11-01 | 2024-10-30 | 0.345 | 7,613,000 | +10,000 | 0.20% | 2,626,485 |
| 2024-10-31 | 2024-10-29 | 0.355 | 7,603,000 | +100,000 | 0.20% | 2,699,065 |
| 2024-10-30 | 2024-10-28 | 0.370 | 7,503,000 | +120,000 | 0.19% | 2,776,110 |
| 2024-10-29 | 2024-10-25 | 0.340 | 7,383,000 | +30,000 | 0.19% | 2,510,220 |
| 2024-10-28 | 2024-10-24 | 0.345 | 7,353,000 | +1,010,000 | 0.19% | 2,536,785 |
| 2024-10-25 | 2024-10-23 | 0.370 | 6,343,000 | +10,000 | 0.16% | 2,346,910 |
| 2024-10-24 | 2024-10-22 | 0.385 | 6,333,000 | +100,000 | 0.16% | 2,438,205 |
| 2024-10-23 | 2024-10-21 | 0.390 | 6,233,000 | +600,000 | 0.16% | 2,430,870 |
| 2024-10-21 | 2024-10-17 | 0.400 | 5,633,000 | +50,000 | 0.15% | 2,253,200 |
| 2024-10-18 | 2024-10-16 | 0.465 | 5,583,000 | -50,000 | 0.14% | 2,596,095 |
| 2024-10-17 | 2024-10-15 | 0.375 | 5,633,000 | -498,000 | 0.15% | 2,112,375 |
| 2024-10-16 | 2024-10-14 | 0.415 | 6,131,000 | +830,000 | 0.16% | 2,544,365 |
| 2024-10-15 | 2024-10-10 | 0.420 | 5,301,000 | -192,000 | 0.14% | 2,226,420 |
| 2024-10-14 | 2024-10-09 | 0.395 | 5,493,000 | -12,000 | 0.14% | 2,169,735 |
| 2024-10-10 | 2024-10-08 | 0.415 | 5,505,000 | +384,000 | 0.14% | 2,284,575 |
| 2024-10-09 | 2024-10-07 | 0.670 | 5,121,000 | +2,261,000 | 0.13% | 3,431,070 |
| 2024-10-08 | 2024-10-04 | 0.630 | 2,860,000 | +286,000 | 0.07% | 1,801,800 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,574,000 | +1,306,000 | 0.07% | 1,750,320 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,268,000 | -925,000 | 0.03% | 824,200 |
| 2024-10-03 | 2024-09-30 | 0.310 | 2,193,000 | +85,000 | 0.06% | 679,830 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,108,000 | -132,000 | 0.06% | 579,700 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,240,000 | +770,000 | 0.06% | 593,600 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,470,000 | -428,000 | 0.04% | 333,690 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,898,000 | +439,000 | 0.05% | 502,970 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,459,000 | +395,000 | 0.04% | 393,930 |
| 2024-09-23 | 2024-09-19 | 0.115 | 1,064,000 | +40,000 | 0.03% | 122,360 |
| 2024-09-19 | 2024-09-16 | 0.109 | 1,024,000 | +32,000 | 0.03% | 111,616 |
| 2024-09-16 | 2024-09-12 | 0.104 | 992,000 | +10,000 | 0.03% | 103,168 |
| 2024-09-12 | 2024-09-10 | 0.108 | 982,000 | +300,000 | 0.03% | 106,056 |
| 2024-09-03 | 2024-08-30 | 0.146 | 682,000 | +100,000 | 0.02% | 99,572 |
| 2024-08-26 | 2024-08-22 | 0.130 | 582,000 | +1,000 | 0.02% | 75,660 |
| 2024-08-20 | 2024-08-16 | 0.149 | 581,000 | +200,000 | 0.02% | 86,569 |
| 2024-08-19 | 2024-08-15 | 0.158 | 381,000 | +20,000 | 0.01% | 60,198 |
| 2024-08-14 | 2024-08-12 | 0.128 | 361,000 | +100,000 | 0.01% | 46,208 |
| 2024-08-05 | 2024-08-01 | 0.126 | 261,000 | -250,000 | 0.01% | 32,886 |
| 2024-08-01 | 2024-07-30 | 0.130 | 511,000 | +271,000 | 0.01% | 66,430 |
| 2024-07-30 | 2024-07-26 | 0.139 | 240,000 | +100,000 | 0.01% | 33,360 |
| 2024-07-26 | 2024-07-24 | 0.142 | 140,000 | +27,000 | 0.00% | 19,880 |
| 2024-07-10 | 2024-07-08 | 0.138 | 113,000 | +100,000 | 0.00% | 15,594 |
| 2024-07-04 | 2024-07-02 | 0.154 | 13,000 | -420,000 | 0.00% | 2,002 |
| 2024-07-03 | 2024-06-28 | 0.150 | 433,000 | -80,000 | 0.01% | 64,950 |
| 2024-06-27 | 2024-06-25 | 0.160 | 513,000 | +300,000 | 0.01% | 82,080 |
| 2024-06-25 | 2024-06-21 | 0.165 | 213,000 | +200,000 | 0.01% | 35,145 |
| 2024-06-21 | 2024-06-19 | 0.178 | 13,000 | -2,853,000 | 0.00% | 2,314 |
| 2024-06-19 | 2024-06-17 | 0.173 | 2,866,000 | +100,000 | 0.08% | 495,818 |
| 2024-06-07 | 2024-06-05 | 0.173 | 2,766,000 | +600,000 | 0.07% | 478,518 |
| 2024-06-06 | 2024-06-04 | 0.177 | 2,166,000 | -100,000 | 0.06% | 383,382 |
| 2024-06-05 | 2024-06-03 | 0.166 | 2,266,000 | +400,000 | 0.06% | 376,156 |
| 2024-06-03 | 2024-05-30 | 0.173 | 1,866,000 | +10,000 | 0.05% | 322,818 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,856,000 | +380,000 | 0.05% | 367,488 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,476,000 | -55,000 | 0.04% | 293,724 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,531,000 | -1,030,000 | 0.04% | 329,165 |
| 2024-05-24 | 2024-05-22 | 0.232 | 2,561,000 | -356,000 | 0.07% | 594,152 |
| 2024-05-23 | 2024-05-21 | 0.229 | 2,917,000 | +790,000 | 0.08% | 667,993 |
| 2024-05-22 | 2024-05-20 | 0.227 | 2,127,000 | +940,000 | 0.06% | 482,829 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,187,000 | +15,000 | 0.03% | 314,555 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,172,000 | +30,000 | 0.03% | 293,000 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,142,000 | -448,000 | 0.03% | 296,920 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,590,000 | -310,000 | 0.04% | 286,200 |
| 2024-05-13 | 2024-05-09 | 0.141 | 1,900,000 | +300,000 | 0.05% | 267,900 |
| 2024-05-09 | 2024-05-07 | 0.137 | 1,600,000 | +20,000 | 0.04% | 219,200 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,580,000 | -100,000 | 0.04% | 218,040 |
| 2024-05-07 | 2024-05-03 | 0.133 | 1,680,000 | -100,000 | 0.05% | 223,440 |
| 2024-05-06 | 2024-05-02 | 0.131 | 1,780,000 | +20,000 | 0.05% | 233,180 |
| 2024-05-03 | 2024-04-30 | 0.118 | 1,760,000 | -80,000 | 0.05% | 207,680 |
| 2024-05-02 | 2024-04-29 | 0.124 | 1,840,000 | +200,000 | 0.05% | 228,160 |
| 2024-04-30 | 2024-04-26 | 0.107 | 1,640,000 | +280,000 | 0.04% | 175,480 |
| 2024-04-29 | 2024-04-25 | 0.098 | 1,360,000 | +50,000 | 0.04% | 133,280 |
| 2024-04-26 | 2024-04-24 | 0.098 | 1,310,000 | -15,000 | 0.04% | 128,380 |
| 2024-04-12 | 2024-04-10 | 0.112 | 1,325,000 | +200,000 | 0.04% | 148,400 |
| 2024-04-09 | 2024-04-05 | 0.130 | 1,125,000 | +100,000 | 0.03% | 146,250 |
| 2024-04-05 | 2024-04-02 | 0.142 | 1,025,000 | +370,000 | 0.03% | 145,550 |
| 2024-04-03 | 2024-03-28 | 0.158 | 655,000 | +10,000 | 0.02% | 103,490 |
| 2024-03-25 | 2024-03-21 | 0.157 | 645,000 | +5,000 | 0.02% | 101,265 |
| 2024-03-19 | 2024-03-15 | 0.159 | 640,000 | +28,000 | 0.02% | 101,760 |
| 2024-03-15 | 2024-03-13 | 0.166 | 612,000 | -30,000 | 0.02% | 101,592 |
| 2024-03-12 | 2024-03-08 | 0.156 | 642,000 | -100,000 | 0.02% | 100,152 |
| 2024-03-04 | 2024-02-29 | 0.168 | 742,000 | +9,000 | 0.03% | 124,656 |
| 2024-02-27 | 2024-02-23 | 0.178 | 733,000 | -110,000 | 0.02% | 130,474 |
| 2024-02-22 | 2024-02-20 | 0.177 | 843,000 | +225,000 | 0.03% | 149,211 |
| 2024-02-20 | 2024-02-16 | 0.185 | 618,000 | +110,000 | 0.02% | 114,330 |
| 2024-02-14 | 2024-02-07 | 0.177 | 508,000 | -200,000 | 0.02% | 89,916 |
| 2024-02-06 | 2024-02-02 | 0.181 | 708,000 | -10,000 | 0.02% | 128,148 |
| 2024-02-05 | 2024-02-01 | 0.180 | 718,000 | +300,000 | 0.02% | 129,240 |
| 2024-01-18 | 2024-01-16 | 0.197 | 418,000 | +375,000 | 0.01% | 82,346 |
| 2024-01-16 | 2024-01-12 | 0.210 | 43,000 | -375,000 | 0.00% | 9,030 |
| 2024-01-09 | 2024-01-05 | 0.192 | 418,000 | +118,000 | 0.01% | 80,256 |
| 2024-01-08 | 2024-01-04 | 0.195 | 300,000 | +87,000 | 0.01% | 58,500 |
| 2024-01-05 | 2024-01-03 | 0.195 | 213,000 | +170,000 | 0.01% | 41,535 |
| 2024-01-03 | 2023-12-29 | 0.200 | 43,000 | +30,000 | 0.00% | 8,600 |
| 2024-01-02 | 2023-12-28 | 0.195 | 13,000 | -2,805,000 | 0.00% | 2,535 |
| 2023-12-29 | 2023-12-27 | 0.185 | 2,818,000 | -26,000 | 0.10% | 521,330 |
| 2023-12-28 | 2023-12-22 | 0.188 | 2,844,000 | -100,000 | 0.10% | 534,672 |
| 2023-12-27 | 2023-12-21 | 0.205 | 2,944,000 | +40,000 | 0.10% | 603,520 |
| 2023-12-20 | 2023-12-18 | 0.225 | 2,904,000 | +69,000 | 0.10% | 653,400 |
| 2023-12-13 | 2023-12-11 | 0.233 | 2,835,000 | -50,000 | 0.10% | 660,555 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,885,000 | +34,000 | 0.10% | 721,250 |
| 2023-12-04 | 2023-11-30 | 0.265 | 2,851,000 | -140,000 | 0.10% | 755,515 |
| 2023-11-29 | 2023-11-27 | 0.229 | 2,991,000 | -30,000 | 0.10% | 684,939 |
| 2023-11-28 | 2023-11-24 | 0.237 | 3,021,000 | +52,000 | 0.10% | 715,977 |
| 2023-11-27 | 2023-11-23 | 0.243 | 2,969,000 | +115,000 | 0.10% | 721,467 |
| 2023-11-23 | 2023-11-21 | 0.216 | 2,854,000 | +20,000 | 0.10% | 616,464 |
| 2023-11-22 | 2023-11-20 | 0.220 | 2,834,000 | +100,000 | 0.10% | 623,480 |
| 2023-11-21 | 2023-11-17 | 0.210 | 2,734,000 | -12,000 | 0.09% | 574,140 |
| 2023-11-20 | 2023-11-16 | 0.238 | 2,746,000 | -418,000 | 0.09% | 653,548 |
| 2023-11-17 | 2023-11-15 | 0.181 | 3,164,000 | +4,000 | 0.11% | 572,684 |
| 2023-11-14 | 2023-11-10 | 0.171 | 3,160,000 | +30,000 | 0.11% | 540,360 |
| 2023-11-10 | 2023-11-08 | 0.188 | 3,130,000 | -27,000 | 0.11% | 588,440 |
| 2023-11-08 | 2023-11-06 | 0.188 | 3,157,000 | -10,000 | 0.11% | 593,516 |
| 2023-11-02 | 2023-10-31 | 0.171 | 3,167,000 | -15,000 | 0.11% | 541,557 |
| 2023-11-01 | 2023-10-30 | 0.162 | 3,182,000 | +27,000 | 0.11% | 515,484 |
| 2023-10-31 | 2023-10-27 | 0.162 | 3,155,000 | +113,000 | 0.11% | 511,110 |
| 2023-10-30 | 2023-10-26 | 0.159 | 3,042,000 | +47,000 | 0.10% | 483,678 |
| 2023-10-25 | 2023-10-20 | 0.163 | 2,995,000 | +4,000 | 0.10% | 488,185 |
| 2023-10-24 | 2023-10-19 | 0.158 | 2,991,000 | -80,000 | 0.10% | 472,578 |
| 2023-10-19 | 2023-10-17 | 0.172 | 3,071,000 | +200,000 | 0.10% | 528,212 |
| 2023-10-16 | 2023-10-12 | 0.191 | 2,871,000 | +450,000 | 0.10% | 548,361 |
| 2023-10-13 | 2023-10-11 | 0.187 | 2,421,000 | +25,000 | 0.08% | 452,727 |
| 2023-10-12 | 2023-10-10 | 0.197 | 2,396,000 | -20,000 | 0.08% | 472,012 |
| 2023-10-11 | 2023-10-09 | 0.195 | 2,416,000 | +200,000 | 0.08% | 471,120 |
| 2023-10-10 | 2023-10-06 | 0.225 | 2,216,000 | +240,000 | 0.07% | 498,600 |
| 2023-10-09 | 2023-10-05 | 0.224 | 1,976,000 | -60,000 | 0.07% | 442,624 |
| 2023-10-06 | 2023-10-04 | 0.229 | 2,036,000 | +10,000 | 0.07% | 466,244 |
| 2023-10-05 | 2023-10-03 | 0.224 | 2,026,000 | +38,000 | 0.07% | 453,824 |
| 2023-10-04 | 2023-09-29 | 0.235 | 1,988,000 | -93,000 | 0.07% | 467,180 |
| 2023-10-03 | 2023-09-28 | 0.255 | 2,081,000 | -329,000 | 0.07% | 530,655 |
| 2023-09-29 | 2023-09-27 | 0.275 | 2,410,000 | +212,000 | 0.08% | 662,750 |
| 2023-09-28 | 2023-09-26 | 0.290 | 2,198,000 | +849,000 | 0.07% | 637,420 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,349,000 | +1,336,000 | 0.05% | 438,425 |
| 2022-08-16 | 2022-08-12 | 1.180 | 13,000 | -1,381,000 | 0.00% | 15,340 |
| 2022-04-04 | 2022-03-31 | 1.180 | 1,394,000 | -36,000 | 0.05% | 1,644,920 |
| 2022-04-01 | 2022-03-30 | 1.180 | 1,430,000 | -50,000 | 0.05% | 1,687,400 |
| 2022-03-31 | 2022-03-29 | 1.010 | 1,480,000 | -14,000 | 0.05% | 1,494,800 |
| 2022-03-30 | 2022-03-28 | 1.090 | 1,494,000 | +60,000 | 0.05% | 1,628,460 |
| 2022-03-29 | 2022-03-25 | 1.280 | 1,434,000 | +50,000 | 0.05% | 1,835,520 |
| 2022-03-28 | 2022-03-24 | 1.290 | 1,384,000 | +40,000 | 0.05% | 1,785,360 |
| 2022-03-25 | 2022-03-23 | 1.430 | 1,344,000 | -60,000 | 0.05% | 1,921,920 |
| 2022-03-24 | 2022-03-22 | 1.380 | 1,404,000 | -30,000 | 0.05% | 1,937,520 |
| 2022-03-23 | 2022-03-21 | 1.320 | 1,434,000 | +20,000 | 0.05% | 1,892,880 |
| 2022-03-21 | 2022-03-17 | 1.410 | 1,414,000 | -145,000 | 0.05% | 1,993,740 |
| 2022-03-18 | 2022-03-16 | 1.070 | 1,559,000 | +3,000 | 0.05% | 1,668,130 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,556,000 | +30,000 | 0.05% | 1,384,840 |
| 2022-03-16 | 2022-03-14 | 0.990 | 1,526,000 | +38,000 | 0.05% | 1,510,740 |
| 2022-03-15 | 2022-03-11 | 1.150 | 1,488,000 | +10,000 | 0.05% | 1,711,200 |
| 2022-03-10 | 2022-03-08 | 1.150 | 1,478,000 | -8,000 | 0.05% | 1,699,700 |
| 2022-03-09 | 2022-03-07 | 1.220 | 1,486,000 | +88,000 | 0.05% | 1,812,920 |
| 2022-03-08 | 2022-03-04 | 1.280 | 1,398,000 | +39,000 | 0.05% | 1,789,440 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,359,000 | +50,000 | 0.05% | 1,766,700 |
| 2022-03-02 | 2022-02-28 | 1.300 | 1,309,000 | +64,000 | 0.04% | 1,701,700 |
| 2022-03-01 | 2022-02-25 | 1.350 | 1,245,000 | +90,000 | 0.04% | 1,680,750 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,155,000 | +33,000 | 0.04% | 1,605,450 |
| 2022-02-24 | 2022-02-22 | 1.500 | 1,122,000 | +40,000 | 0.04% | 1,683,000 |
| 2022-02-23 | 2022-02-21 | 1.540 | 1,082,000 | +140,000 | 0.04% | 1,666,280 |
| 2022-02-22 | 2022-02-18 | 1.600 | 942,000 | +149,000 | 0.03% | 1,507,200 |
| 2022-02-21 | 2022-02-17 | 1.560 | 793,000 | +60,000 | 0.03% | 1,237,080 |
| 2022-02-18 | 2022-02-16 | 1.600 | 733,000 | +87,000 | 0.02% | 1,172,800 |
| 2022-02-17 | 2022-02-15 | 1.590 | 646,000 | +20,000 | 0.02% | 1,027,140 |
| 2022-02-16 | 2022-02-14 | 1.660 | 626,000 | +122,000 | 0.02% | 1,039,160 |
| 2022-02-15 | 2022-02-11 | 1.860 | 504,000 | +103,000 | 0.02% | 937,440 |
| 2022-02-14 | 2022-02-10 | 1.730 | 401,000 | -24,000 | 0.01% | 693,730 |
| 2022-02-11 | 2022-02-09 | 1.630 | 425,000 | -10,000 | 0.01% | 692,750 |
| 2022-02-10 | 2022-02-08 | 1.600 | 435,000 | +2,000 | 0.01% | 696,000 |
| 2022-02-09 | 2022-02-07 | 1.590 | 433,000 | +4,000 | 0.01% | 688,470 |
| 2022-02-08 | 2022-02-04 | 1.550 | 429,000 | +10,000 | 0.01% | 664,950 |
| 2022-02-07 | 2022-01-31 | 1.560 | 419,000 | -30,000 | 0.01% | 653,640 |
| 2022-02-04 | 2022-01-27 | 1.520 | 449,000 | +55,000 | 0.02% | 682,480 |
| 2022-01-28 | 2022-01-26 | 1.600 | 394,000 | -75,000 | 0.01% | 630,400 |
| 2022-01-27 | 2022-01-25 | 1.610 | 469,000 | +24,000 | 0.02% | 755,090 |
| 2022-01-26 | 2022-01-24 | 1.700 | 445,000 | -10,000 | 0.02% | 756,500 |
| 2022-01-24 | 2022-01-20 | 1.630 | 455,000 | -30,000 | 0.02% | 741,650 |
| 2022-01-20 | 2022-01-18 | 1.510 | 485,000 | -105,000 | 0.02% | 732,350 |
| 2022-01-19 | 2022-01-17 | 1.490 | 590,000 | +20,000 | 0.02% | 879,100 |
| 2022-01-17 | 2022-01-13 | 1.550 | 570,000 | +110,000 | 0.02% | 883,500 |
| 2022-01-14 | 2022-01-12 | 1.660 | 460,000 | +21,000 | 0.02% | 763,600 |
| 2022-01-11 | 2022-01-07 | 1.530 | 439,000 | +28,000 | 0.01% | 671,670 |
| 2022-01-07 | 2022-01-05 | 1.490 | 411,000 | +20,000 | 0.01% | 612,390 |
| 2022-01-05 | 2022-01-03 | 1.360 | 391,000 | +15,000 | 0.01% | 531,760 |
| 2022-01-04 | 2021-12-31 | 1.410 | 376,000 | +20,000 | 0.01% | 530,160 |
| 2022-01-03 | 2021-12-29 | 1.490 | 356,000 | -15,000 | 0.01% | 530,440 |
| 2021-12-28 | 2021-12-22 | 1.550 | 371,000 | +29,000 | 0.01% | 575,050 |
| 2021-12-23 | 2021-12-21 | 1.600 | 342,000 | -11,000 | 0.01% | 547,200 |
| 2021-12-22 | 2021-12-20 | 1.510 | 353,000 | +67,000 | 0.01% | 533,030 |
| 2021-12-21 | 2021-12-17 | 1.620 | 286,000 | +17,000 | 0.01% | 463,320 |
| 2021-12-17 | 2021-12-15 | 1.590 | 269,000 | +20,000 | 0.01% | 427,710 |
| 2021-12-13 | 2021-12-09 | 1.830 | 249,000 | -60,000 | 0.01% | 455,670 |
| 2021-12-10 | 2021-12-08 | 1.730 | 309,000 | -20,000 | 0.01% | 534,570 |
| 2021-12-09 | 2021-12-07 | 1.850 | 329,000 | +20,000 | 0.01% | 608,650 |
| 2021-12-08 | 2021-12-06 | 1.640 | 309,000 | +41,000 | 0.01% | 506,760 |
| 2021-12-07 | 2021-12-03 | 1.780 | 268,000 | +116,000 | 0.01% | 477,040 |
| 2021-12-06 | 2021-12-02 | 2.020 | 152,000 | +50,000 | 0.01% | 307,040 |
| 2021-12-03 | 2021-12-01 | 2.060 | 102,000 | +3,000 | 0.00% | 210,120 |
| 2021-12-02 | 2021-11-30 | 2.180 | 99,000 | -14,000 | 0.00% | 215,820 |
| 2021-12-01 | 2021-11-29 | 2.030 | 113,000 | +14,000 | 0.00% | 229,390 |
| 2021-11-30 | 2021-11-26 | 2.110 | 99,000 | +5,000 | 0.00% | 208,890 |
| 2021-11-29 | 2021-11-25 | 2.210 | 94,000 | -1,000 | 0.00% | 207,740 |
| 2021-11-26 | 2021-11-24 | 2.170 | 95,000 | +52,000 | 0.00% | 206,150 |
| 2021-11-24 | 2021-11-22 | 2.250 | 43,000 | +40,000 | 0.00% | 96,750 |
| 2021-11-22 | 2021-11-18 | 2.250 | 3,000 | -1,790,000 | 0.00% | 6,750 |
| 2021-11-19 | 2021-11-17 | 2.320 | 1,793,000 | +25,000 | 0.06% | 4,159,760 |
| 2021-11-18 | 2021-11-16 | 2.330 | 1,768,000 | +81,000 | 0.06% | 4,119,440 |
| 2021-11-17 | 2021-11-15 | 2.350 | 1,687,000 | +52,000 | 0.06% | 3,964,450 |
| 2021-11-16 | 2021-11-12 | 2.650 | 1,635,000 | +45,000 | 0.06% | 4,332,750 |
| 2021-11-15 | 2021-11-11 | 2.720 | 1,590,000 | +51,000 | 0.06% | 4,324,800 |
| 2021-11-12 | 2021-11-10 | 2.430 | 1,539,000 | -10,000 | 0.05% | 3,739,770 |
| 2021-11-09 | 2021-11-05 | 2.190 | 1,549,000 | -58,000 | 0.06% | 3,392,310 |
| 2021-11-08 | 2021-11-04 | 2.520 | 1,607,000 | +108,000 | 0.06% | 4,049,640 |
| 2021-11-05 | 2021-11-03 | 2.710 | 1,499,000 | -4,000 | 0.05% | 4,062,290 |
| 2021-11-04 | 2021-11-02 | 2.600 | 1,503,000 | +40,000 | 0.05% | 3,907,800 |
| 2021-11-03 | 2021-11-01 | 2.780 | 1,463,000 | +75,000 | 0.05% | 4,067,140 |
| 2021-11-02 | 2021-10-29 | 3.070 | 1,388,000 | +15,000 | 0.05% | 4,261,160 |
| 2021-11-01 | 2021-10-28 | 3.050 | 1,373,000 | +22,000 | 0.05% | 4,187,650 |
| 2021-10-29 | 2021-10-27 | 3.210 | 1,351,000 | +46,000 | 0.05% | 4,336,710 |
| 2021-10-28 | 2021-10-26 | 3.240 | 1,305,000 | +117,000 | 0.05% | 4,228,200 |
| 2021-10-27 | 2021-10-25 | 3.450 | 1,188,000 | +30,000 | 0.04% | 4,098,600 |
| 2021-10-26 | 2021-10-22 | 3.730 | 1,158,000 | +140,000 | 0.04% | 4,319,340 |
| 2021-10-25 | 2021-10-21 | 3.460 | 1,018,000 | +28,000 | 0.04% | 3,522,280 |
| 2021-10-22 | 2021-10-20 | 3.280 | 990,000 | -6,000 | 0.04% | 3,247,200 |
| 2021-10-21 | 2021-10-19 | 3.390 | 996,000 | +40,000 | 0.04% | 3,376,440 |
| 2021-10-20 | 2021-10-18 | 3.440 | 956,000 | +2,000 | 0.03% | 3,288,640 |
| 2021-10-19 | 2021-10-15 | 3.400 | 954,000 | +21,000 | 0.03% | 3,243,600 |
| 2021-10-15 | 2021-10-11 | 3.490 | 933,000 | +11,000 | 0.03% | 3,256,170 |
| 2021-10-12 | 2021-10-08 | 3.690 | 922,000 | +18,000 | 0.03% | 3,402,180 |
| 2021-10-11 | 2021-10-07 | 3.730 | 904,000 | +4,000 | 0.03% | 3,371,920 |
| 2021-10-07 | 2021-10-05 | 3.660 | 900,000 | +102,000 | 0.03% | 3,294,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 798,000 | -1,000 | 0.03% | 3,271,800 |
| 2021-10-05 | 2021-09-30 | 4.110 | 799,000 | +38,000 | 0.03% | 3,283,890 |
| 2021-10-04 | 2021-09-29 | 3.890 | 761,000 | +27,000 | 0.03% | 2,960,290 |
| 2021-09-30 | 2021-09-28 | 3.950 | 734,000 | -1,000 | 0.03% | 2,899,300 |
| 2021-09-29 | 2021-09-27 | 3.780 | 735,000 | +10,000 | 0.03% | 2,778,300 |
| 2021-09-27 | 2021-09-23 | 3.910 | 725,000 | -27,000 | 0.03% | 2,834,750 |
| 2021-09-24 | 2021-09-21 | 3.570 | 752,000 | +27,000 | 0.03% | 2,684,640 |
| 2021-09-23 | 2021-09-20 | 3.360 | 725,000 | -6,000 | 0.03% | 2,436,000 |
| 2021-09-21 | 2021-09-17 | 3.820 | 731,000 | +33,000 | 0.03% | 2,792,420 |
| 2021-09-20 | 2021-09-16 | 3.850 | 698,000 | +42,000 | 0.03% | 2,687,300 |
| 2021-09-17 | 2021-09-15 | 4.180 | 656,000 | +19,000 | 0.02% | 2,742,080 |
| 2021-09-16 | 2021-09-14 | 4.320 | 637,000 | +10,000 | 0.02% | 2,751,840 |
| 2021-09-15 | 2021-09-13 | 4.540 | 627,000 | +40,000 | 0.02% | 2,846,580 |
| 2021-09-14 | 2021-09-10 | 4.500 | 587,000 | +24,000 | 0.02% | 2,641,500 |
| 2021-09-13 | 2021-09-09 | 4.200 | 563,000 | +49,000 | 0.02% | 2,364,600 |
| 2021-09-10 | 2021-09-08 | 4.590 | 514,000 | +35,000 | 0.02% | 2,359,260 |
| 2021-09-09 | 2021-09-07 | 4.680 | 479,000 | +10,000 | 0.02% | 2,241,720 |
| 2021-09-08 | 2021-09-06 | 4.710 | 469,000 | +10,000 | 0.02% | 2,208,990 |
| 2021-09-07 | 2021-09-03 | 4.730 | 459,000 | -174,000 | 0.02% | 2,171,070 |
| 2021-09-02 | 2021-08-31 | 4.660 | 633,000 | +10,000 | 0.02% | 2,949,780 |
| 2021-09-01 | 2021-08-30 | 4.650 | 623,000 | +110,000 | 0.02% | 2,896,950 |
| 2021-08-30 | 2021-08-26 | 4.620 | 513,000 | -10,000 | 0.02% | 2,370,060 |
| 2021-08-27 | 2021-08-25 | 4.800 | 523,000 | +10,000 | 0.02% | 2,510,400 |
| 2021-08-26 | 2021-08-24 | 4.590 | 513,000 | +23,000 | 0.02% | 2,354,670 |
| 2021-08-25 | 2021-08-23 | 4.670 | 490,000 | +35,000 | 0.02% | 2,288,300 |
| 2021-08-24 | 2021-08-20 | 5.040 | 455,000 | +6,000 | 0.02% | 2,293,200 |
| 2021-08-23 | 2021-08-19 | 5.190 | 449,000 | +17,000 | 0.02% | 2,330,310 |
| 2021-08-18 | 2021-08-16 | 5.490 | 432,000 | +6,000 | 0.02% | 2,371,680 |
| 2021-08-09 | 2021-08-05 | 5.280 | 426,000 | -6,000 | 0.02% | 2,249,280 |
| 2021-08-05 | 2021-08-03 | 5.250 | 432,000 | -10,000 | 0.02% | 2,268,000 |
| 2021-08-04 | 2021-08-02 | 5.160 | 442,000 | +5,000 | 0.02% | 2,280,720 |
| 2021-08-03 | 2021-07-30 | 4.960 | 437,000 | +51,000 | 0.02% | 2,167,520 |
| 2021-08-02 | 2021-07-29 | 5.180 | 386,000 | +15,000 | 0.01% | 1,999,480 |
| 2021-07-30 | 2021-07-28 | 5.210 | 371,000 | +6,000 | 0.01% | 1,932,910 |
| 2021-07-29 | 2021-07-27 | 5.240 | 365,000 | +12,000 | 0.01% | 1,912,600 |
| 2021-07-28 | 2021-07-26 | 5.520 | 353,000 | -8,000 | 0.01% | 1,948,560 |
| 2021-07-27 | 2021-07-23 | 5.740 | 361,000 | +35,000 | 0.01% | 2,072,140 |
| 2021-07-26 | 2021-07-22 | 5.890 | 326,000 | +10,000 | 0.01% | 1,920,140 |
| 2021-07-23 | 2021-07-21 | 5.800 | 316,000 | +6,000 | 0.01% | 1,832,800 |
| 2021-07-22 | 2021-07-20 | 5.860 | 310,000 | +36,000 | 0.01% | 1,816,600 |
| 2021-07-21 | 2021-07-19 | 6.050 | 274,000 | +40,000 | 0.01% | 1,657,700 |
| 2021-07-16 | 2021-07-14 | 6.130 | 234,000 | +15,000 | 0.01% | 1,434,420 |
| 2021-07-14 | 2021-07-12 | 6.320 | 219,000 | +10,000 | 0.01% | 1,384,080 |
| 2021-07-13 | 2021-07-09 | 6.280 | 209,000 | +3,000 | 0.01% | 1,312,520 |
| 2021-07-12 | 2021-07-08 | 6.240 | 206,000 | -17,000 | 0.01% | 1,285,440 |
| 2021-07-09 | 2021-07-07 | 6.330 | 223,000 | +12,000 | 0.01% | 1,411,590 |
| 2021-07-08 | 2021-07-06 | 6.420 | 211,000 | -7,000 | 0.01% | 1,354,620 |
| 2021-07-07 | 2021-07-05 | 6.340 | 218,000 | +5,000 | 0.01% | 1,382,120 |
| 2021-07-06 | 2021-07-02 | 6.540 | 213,000 | +7,000 | 0.01% | 1,393,020 |
| 2021-06-29 | 2021-06-25 | 6.760 | 206,000 | -4,000 | 0.01% | 1,392,560 |
| 2021-06-28 | 2021-06-24 | 6.820 | 210,000 | +11,000 | 0.01% | 1,432,200 |
| 2021-06-25 | 2021-06-23 | 6.700 | 199,000 | +20,000 | 0.01% | 1,333,300 |
| 2021-06-24 | 2021-06-22 | 6.700 | 179,000 | +3,000 | 0.01% | 1,199,300 |
| 2021-06-23 | 2021-06-21 | 6.690 | 176,000 | +10,000 | 0.01% | 1,177,440 |
| 2021-06-22 | 2021-06-18 | 6.610 | 166,000 | -12,000 | 0.01% | 1,097,260 |
| 2021-06-21 | 2021-06-17 | 6.680 | 178,000 | +44,000 | 0.01% | 1,189,040 |
| 2021-06-18 | 2021-06-16 | 6.760 | 134,000 | +12,000 | 0.00% | 905,840 |
| 2021-06-17 | 2021-06-15 | 7.010 | 122,000 | +22,000 | 0.00% | 855,220 |
| 2021-06-16 | 2021-06-11 | 7.380 | 100,000 | +15,000 | 0.00% | 738,000 |
| 2021-06-11 | 2021-06-09 | 7.500 | 85,000 | +12,000 | 0.00% | 637,500 |
| 2021-06-10 | 2021-06-08 | 7.610 | 73,000 | +32,000 | 0.00% | 555,530 |
| 2021-06-09 | 2021-06-07 | 7.510 | 41,000 | +11,000 | 0.00% | 307,910 |
| 2021-06-08 | 2021-06-04 | 7.730 | 30,000 | +30,000 | 0.00% | 231,900 |
| 2021-06-04 | 2021-06-02 | 10.293 | 0 | -1,799 | ||
| 2021-06-03 | 2021-06-01 | 10.193 | 1,799 | +1,799 | 0.00% | 18,337 |
| 2021-06-02 | 2021-05-31 | 10.126 | 0 | -17,851 | ||
| 2021-06-01 | 2021-05-28 | 10.126 | 17,851 | -5,398 | 0.00% | 180,758 |
| 2021-05-31 | 2021-05-27 | 10.159 | 23,249 | +16,194 | 0.00% | 236,193 |
| 2021-05-28 | 2021-05-26 | 9.881 | 7,055 | -22,492 | 0.00% | 69,713 |
| 2021-05-27 | 2021-05-25 | 9.537 | 29,547 | +6,156 | 0.00% | 281,784 |
| 2021-05-24 | 2021-05-20 | 9.381 | 23,391 | +23,391 | 0.00% | 219,436 |
| 2021-05-14 | 2021-05-12 | 8.970 | 0 | -572,806 | ||
| 2021-05-13 | 2021-05-11 | 9.048 | 572,806 | +900 | 0.02% | 5,182,606 |
| 2021-05-12 | 2021-05-10 | 9.092 | 571,906 | +4,498 | 0.02% | 5,199,891 |
| 2021-05-11 | 2021-05-07 | 9.103 | 567,408 | +26,990 | 0.02% | 5,165,301 |
| 2021-05-10 | 2021-05-06 | 9.181 | 540,418 | +8,997 | 0.02% | 4,961,650 |
| 2021-05-07 | 2021-05-05 | 9.159 | 531,421 | -13,495 | 0.02% | 4,867,233 |
| 2021-05-06 | 2021-05-04 | 8.937 | 544,916 | +21,592 | 0.02% | 4,869,696 |
| 2021-05-04 | 2021-04-30 | 8.981 | 523,324 | +5,398 | 0.02% | 4,700,004 |
| 2021-04-30 | 2021-04-28 | 8.925 | 517,926 | +18,893 | 0.02% | 4,622,740 |
| 2021-04-29 | 2021-04-27 | 9.003 | 499,033 | +10,796 | 0.02% | 4,492,939 |
| 2021-04-27 | 2021-04-23 | 9.114 | 488,237 | +13,495 | 0.02% | 4,450,008 |
| 2021-04-26 | 2021-04-22 | 9.092 | 474,742 | +7,197 | 0.02% | 4,316,455 |
| 2021-04-23 | 2021-04-21 | 9.203 | 467,545 | -7,197 | 0.02% | 4,302,987 |
| 2021-04-22 | 2021-04-20 | 9.270 | 474,742 | -15,294 | 0.02% | 4,400,884 |
| 2021-04-21 | 2021-04-19 | 9.092 | 490,036 | +10,796 | 0.02% | 4,455,511 |
| 2021-04-15 | 2021-04-13 | 8.837 | 479,240 | +37,786 | 0.02% | 4,234,834 |
| 2021-04-14 | 2021-04-12 | 9.003 | 441,454 | +16,194 | 0.02% | 3,974,539 |
| 2021-04-13 | 2021-04-09 | 9.148 | 425,260 | +17,094 | 0.02% | 3,890,188 |
| 2021-04-12 | 2021-04-08 | 9.281 | 408,166 | -900 | 0.02% | 3,788,258 |
| 2021-04-09 | 2021-04-07 | 9.448 | 409,066 | +53,081 | 0.02% | 3,864,814 |
| 2021-04-08 | 2021-04-01 | 9.181 | 355,985 | +1,799 | 0.01% | 3,268,346 |
| 2021-04-07 | 2021-03-31 | 9.281 | 354,186 | +24,291 | 0.01% | 3,287,260 |
| 2021-04-01 | 2021-03-30 | 9.681 | 329,895 | -1,799 | 0.01% | 3,193,818 |
| 2021-03-31 | 2021-03-29 | 8.481 | 331,694 | -9,897 | 0.01% | 2,813,056 |
| 2021-03-30 | 2021-03-26 | 7.903 | 341,591 | +30,589 | 0.01% | 2,699,556 |
| 2021-03-29 | 2021-03-25 | 7.870 | 311,002 | +26,990 | 0.01% | 2,447,444 |
| 2021-03-26 | 2021-03-24 | 8.059 | 284,012 | +17,994 | 0.01% | 2,288,711 |
| 2021-03-24 | 2021-03-22 | 8.425 | 266,018 | +19,792 | 0.01% | 2,241,282 |
| 2021-03-23 | 2021-03-19 | 8.314 | 246,226 | -12,595 | 0.01% | 2,047,160 |
| 2021-03-22 | 2021-03-18 | 8.536 | 258,821 | +15,294 | 0.01% | 2,209,413 |
| 2021-03-19 | 2021-03-17 | 8.581 | 243,527 | +10,796 | 0.01% | 2,089,684 |
| 2021-03-18 | 2021-03-16 | 8.525 | 232,731 | -8,996 | 0.01% | 1,984,110 |
| 2021-03-17 | 2021-03-15 | 8.403 | 241,727 | -17,994 | 0.01% | 2,031,249 |
| 2021-03-16 | 2021-03-12 | 8.081 | 259,721 | -9,896 | 0.01% | 2,098,736 |
| 2021-03-15 | 2021-03-11 | 7.981 | 269,617 | +900 | 0.01% | 2,151,731 |
| 2021-03-12 | 2021-03-10 | 7.947 | 268,717 | -8,997 | 0.01% | 2,135,588 |
| 2021-03-11 | 2021-03-09 | 7.925 | 277,714 | +19,793 | 0.01% | 2,200,916 |
| 2021-03-10 | 2021-03-08 | 8.103 | 257,921 | -8,997 | 0.01% | 2,089,924 |
| 2021-03-09 | 2021-03-05 | 8.081 | 266,918 | +17,993 | 0.01% | 2,156,893 |
| 2021-03-08 | 2021-03-04 | 8.347 | 248,925 | +35,088 | 0.01% | 2,077,900 |
| 2021-03-05 | 2021-03-03 | 8.370 | 213,837 | -13,495 | 0.01% | 1,789,757 |
| 2021-03-04 | 2021-03-02 | 8.192 | 227,332 | +8,996 | 0.01% | 1,862,277 |
| 2021-03-03 | 2021-03-01 | 8.236 | 218,336 | -1,799 | 0.01% | 1,798,290 |
| 2021-03-02 | 2021-02-26 | 8.170 | 220,135 | +20,692 | 0.01% | 1,798,426 |
| 2021-03-01 | 2021-02-25 | 8.403 | 199,443 | -74,672 | 0.01% | 1,675,934 |
| 2021-02-26 | 2021-02-24 | 7.858 | 274,115 | +35,087 | 0.01% | 2,154,113 |
| 2021-02-25 | 2021-02-23 | 8.092 | 239,028 | -8,097 | 0.01% | 1,934,178 |
| 2021-02-24 | 2021-02-22 | 7.881 | 247,125 | -7,198 | 0.01% | 1,947,508 |
| 2021-02-23 | 2021-02-19 | 7.992 | 254,323 | +8,997 | 0.01% | 2,032,501 |
| 2021-02-19 | 2021-02-17 | 7.947 | 245,326 | +31,489 | 0.01% | 1,949,691 |
| 2021-02-18 | 2021-02-16 | 8.036 | 213,837 | -145,747 | 0.01% | 1,718,452 |
| 2021-02-17 | 2021-02-11 | 7.947 | 359,584 | +9,896 | 0.01% | 2,857,740 |
| 2021-02-16 | 2021-02-09 | 7.836 | 349,688 | +6,298 | 0.01% | 2,740,224 |
| 2021-02-10 | 2021-02-08 | 7.958 | 343,390 | -8,997 | 0.01% | 2,732,857 |
| 2021-02-09 | 2021-02-05 | 7.970 | 352,387 | -13,495 | 0.01% | 2,808,376 |
| 2021-02-05 | 2021-02-03 | 7.858 | 365,882 | -17,993 | 0.02% | 2,875,257 |
| 2021-02-04 | 2021-02-02 | 7.714 | 383,875 | +12,595 | 0.02% | 2,961,185 |
| 2021-02-03 | 2021-02-01 | 7.558 | 371,280 | +33,288 | 0.02% | 2,806,252 |
| 2021-02-02 | 2021-01-29 | 7.614 | 337,992 | +19,793 | 0.01% | 2,573,435 |
| 2021-02-01 | 2021-01-28 | 7.836 | 318,199 | +61,177 | 0.01% | 2,493,470 |
| 2021-01-29 | 2021-01-27 | 8.081 | 257,022 | +12,596 | 0.01% | 2,076,926 |
| 2021-01-28 | 2021-01-26 | 8.236 | 244,426 | +4,498 | 0.01% | 2,013,177 |
| 2021-01-27 | 2021-01-25 | 8.436 | 239,928 | +18,893 | 0.01% | 2,024,133 |
| 2021-01-25 | 2021-01-21 | 8.925 | 221,035 | +2,699 | 0.01% | 1,972,844 |
| 2021-01-22 | 2021-01-20 | 9.126 | 218,336 | +7,198 | 0.01% | 1,992,438 |
| 2021-01-21 | 2021-01-19 | 9.203 | 211,138 | -90,867 | 0.01% | 1,943,180 |
| 2021-01-20 | 2021-01-18 | 8.459 | 302,005 | -4,499 | 0.01% | 2,554,554 |
| 2021-01-18 | 2021-01-14 | 8.225 | 306,504 | -26,990 | 0.01% | 2,521,065 |
| 2021-01-15 | 2021-01-13 | 8.247 | 333,494 | +17,994 | 0.01% | 2,750,478 |
| 2021-01-14 | 2021-01-12 | 8.347 | 315,500 | +8,996 | 0.01% | 2,633,635 |
| 2021-01-13 | 2021-01-11 | 8.381 | 306,504 | -21,592 | 0.01% | 2,568,761 |
| 2021-01-08 | 2021-01-06 | 8.203 | 328,096 | -1,799 | 0.01% | 2,691,371 |
| 2021-01-07 | 2021-01-05 | 8.047 | 329,895 | -900 | 0.01% | 2,654,792 |
| 2021-01-06 | 2021-01-04 | 7.958 | 330,795 | +32,389 | 0.01% | 2,632,620 |
| 2021-01-05 | 2020-12-31 | 8.381 | 298,406 | -50,382 | 0.01% | 2,500,893 |
| 2020-12-29 | 2020-12-24 | 8.125 | 348,788 | +17,094 | 0.01% | 2,833,969 |
| 2020-12-21 | 2020-12-17 | 8.281 | 331,694 | +17,993 | 0.01% | 2,746,693 |
| 2020-12-17 | 2020-12-15 | 8.203 | 313,701 | +900 | 0.01% | 2,573,289 |
| 2020-12-16 | 2020-12-14 | 8.203 | 312,801 | +4,498 | 0.01% | 2,565,906 |
| 2020-12-15 | 2020-12-11 | 8.114 | 308,303 | +900 | 0.01% | 2,501,594 |
| 2020-12-11 | 2020-12-09 | 8.147 | 307,403 | +33,145 | 0.01% | 2,504,542 |
| 2020-12-10 | 2020-12-08 | 8.225 | 274,258 | +3,599 | 0.01% | 2,255,835 |
| 2020-12-09 | 2020-12-07 | 8.336 | 270,659 | +7,055 | 0.01% | 2,256,316 |
| 2020-12-08 | 2020-12-04 | 8.470 | 263,604 | +8,097 | 0.01% | 2,232,663 |
| 2020-12-07 | 2020-12-03 | 8.725 | 255,507 | +8,997 | 0.01% | 2,229,404 |
| 2020-12-04 | 2020-12-02 | 8.737 | 246,510 | +22,492 | 0.01% | 2,153,641 |
| 2020-12-01 | 2020-11-27 | 9.081 | 224,018 | -20,693 | 0.01% | 2,034,329 |
| 2020-11-27 | 2020-11-25 | 8.670 | 244,711 | -899 | 0.01% | 2,121,604 |
| 2020-11-24 | 2020-11-20 | 8.892 | 245,610 | +8,997 | 0.01% | 2,183,998 |
| 2020-11-23 | 2020-11-19 | 8.981 | 236,613 | +1,799 | 0.01% | 2,125,036 |
| 2020-11-20 | 2020-11-18 | 9.126 | 234,814 | -2,699 | 0.01% | 2,142,809 |
| 2020-11-19 | 2020-11-17 | 8.925 | 237,513 | +17,993 | 0.01% | 2,119,919 |
| 2020-11-18 | 2020-11-16 | 8.892 | 219,520 | +20,693 | 0.01% | 1,952,002 |
| 2020-11-17 | 2020-11-13 | 9.259 | 198,827 | -1,800 | 0.01% | 1,840,927 |
| 2020-11-16 | 2020-11-12 | 9.337 | 200,627 | +5,398 | 0.01% | 1,873,203 |
| 2020-11-13 | 2020-11-11 | 9.704 | 195,229 | -11,695 | 0.01% | 1,894,414 |
| 2020-11-12 | 2020-11-10 | 9.426 | 206,924 | -1,800 | 0.01% | 1,950,397 |
| 2020-11-10 | 2020-11-06 | 9.303 | 208,724 | +7,198 | 0.01% | 1,941,843 |
| 2020-11-09 | 2020-11-05 | 9.137 | 201,526 | -8,097 | 0.01% | 1,841,277 |
| 2020-11-06 | 2020-11-04 | 8.414 | 209,623 | -8,997 | 0.01% | 1,763,807 |
| 2020-11-05 | 2020-11-03 | 8.203 | 218,620 | +8,997 | 0.01% | 1,793,339 |
| 2020-11-04 | 2020-11-02 | 8.036 | 209,623 | +8,996 | 0.01% | 1,684,587 |
| 2020-11-02 | 2020-10-29 | 8.170 | 200,627 | +1,800 | 0.01% | 1,639,053 |
| 2020-10-30 | 2020-10-28 | 7.981 | 198,827 | +16,194 | 0.01% | 1,586,778 |
| 2020-10-29 | 2020-10-27 | 8.225 | 182,633 | +17,993 | 0.01% | 1,502,198 |
| 2020-10-22 | 2020-10-20 | 8.525 | 164,640 | +2,699 | 0.01% | 1,403,612 |
| 2020-10-20 | 2020-10-16 | 8.659 | 161,941 | +900 | 0.01% | 1,402,202 |
| 2020-10-19 | 2020-10-15 | 8.470 | 161,041 | +4,498 | 0.01% | 1,363,979 |
| 2020-10-16 | 2020-10-14 | 8.692 | 156,543 | +1,800 | 0.01% | 1,360,682 |
| 2020-10-12 | 2020-10-08 | 9.003 | 154,743 | +9,896 | 0.01% | 1,393,196 |
| 2020-09-29 | 2020-09-25 | 8.425 | 144,847 | +2,699 | 0.01% | 1,220,380 |
| 2020-09-25 | 2020-09-23 | 8.903 | 142,148 | -8,997 | 0.01% | 1,265,580 |
| 2020-09-24 | 2020-09-22 | 9.126 | 151,145 | +2,699 | 0.01% | 1,379,282 |
| 2020-09-18 | 2020-09-16 | 9.659 | 148,446 | +8,997 | 0.01% | 1,433,853 |
| 2020-09-11 | 2020-09-09 | 9.315 | 139,449 | +2,699 | 0.01% | 1,298,900 |
| 2020-09-09 | 2020-09-07 | 9.448 | 136,750 | +13,495 | 0.01% | 1,292,000 |
| 2020-09-08 | 2020-09-04 | 9.648 | 123,255 | -35,087 | 0.01% | 1,189,161 |
| 2020-09-07 | 2020-09-03 | 9.637 | 158,342 | +46,783 | 0.01% | 1,525,919 |
| 2020-09-04 | 2020-09-02 | 9.604 | 111,559 | +9,896 | 0.00% | 1,071,358 |
| 2020-09-03 | 2020-09-01 | 9.792 | 101,663 | +3,599 | 0.00% | 995,532 |
| 2020-09-02 | 2020-08-31 | 9.937 | 98,064 | +19,793 | 0.00% | 974,459 |
| 2020-09-01 | 2020-08-28 | 10.170 | 78,271 | +3,598 | 0.00% | 796,046 |
| 2020-08-31 | 2020-08-27 | 10.115 | 74,673 | +21,592 | 0.00% | 755,303 |
| 2020-08-28 | 2020-08-26 | 10.359 | 53,081 | +4,499 | 0.00% | 549,884 |
| 2020-08-27 | 2020-08-25 | 10.526 | 48,582 | +6,297 | 0.00% | 511,378 |
| 2020-08-26 | 2020-08-24 | 10.671 | 42,285 | +23,392 | 0.00% | 451,205 |
| 2020-08-21 | 2020-08-19 | 11.015 | 18,893 | +4,498 | 0.00% | 208,109 |
| 2020-08-20 | 2020-08-18 | 11.360 | 14,395 | -14,394 | 0.00% | 163,523 |
| 2020-08-19 | 2020-08-17 | 10.815 | 28,789 | -25,191 | 0.00% | 311,355 |
| 2020-08-18 | 2020-08-14 | 10.737 | 53,980 | -4,499 | 0.00% | 579,597 |
| 2020-08-13 | 2020-08-11 | 10.637 | 58,479 | -8,996 | 0.00% | 622,054 |
| 2020-08-11 | 2020-08-07 | 10.493 | 67,475 | +3,598 | 0.00% | 707,997 |
| 2020-08-05 | 2020-08-03 | 10.482 | 63,877 | +25,191 | 0.00% | 669,534 |
| 2020-08-04 | 2020-07-31 | 10.848 | 38,686 | -17,993 | 0.00% | 419,682 |
| 2020-08-03 | 2020-07-30 | 10.671 | 56,679 | +17,993 | 0.00% | 604,797 |
| 2020-07-31 | 2020-07-29 | 10.715 | 38,686 | -5,398 | 0.00% | 414,522 |
| 2020-07-27 | 2020-07-23 | 11.249 | 44,084 | +7,197 | 0.00% | 495,881 |
| 2020-07-23 | 2020-07-21 | 11.382 | 36,887 | +18,894 | 0.00% | 419,846 |
| 2020-07-16 | 2020-07-14 | 11.626 | 17,993 | +8,996 | 0.00% | 209,195 |
| 2020-07-14 | 2020-07-10 | 12.204 | 8,997 | -3,598 | 0.00% | 109,804 |
| 2020-07-13 | 2020-07-09 | 12.182 | 12,595 | +8,996 | 0.00% | 153,435 |
| 2020-07-09 | 2020-07-07 | 12.493 | 3,599 | -8,996 | 0.00% | 44,964 |
| 2020-07-08 | 2020-07-06 | 13.027 | 12,595 | -6,298 | 0.00% | 164,075 |
| 2020-07-07 | 2020-07-03 | 12.204 | 18,893 | +8,997 | 0.00% | 230,579 |
| 2020-06-26 | 2020-06-23 | 11.048 | 9,896 | -900 | 0.00% | 109,336 |
| 2020-06-24 | 2020-06-22 | 10.815 | 10,796 | +10,796 | 0.00% | 116,759 |
| 2020-06-23 | 2020-06-19 | 11.037 | 0 | -3,599 | ||
| 2020-06-22 | 2020-06-18 | 10.648 | 3,599 | -28,789 | 0.00% | 38,323 |
| 2020-06-17 | 2020-06-15 | 9.159 | 32,388 | +5,398 | 0.00% | 296,639 |
| 2020-06-16 | 2020-06-12 | 9.426 | 26,990 | +4,498 | 0.00% | 254,399 |
| 2020-06-15 | 2020-06-11 | 9.337 | 22,492 | +7,198 | 0.00% | 210,002 |
| 2020-06-12 | 2020-06-10 | 9.659 | 15,294 | +1,799 | 0.00% | 147,726 |
| 2020-06-11 | 2020-06-09 | 9.759 | 13,495 | -900 | 0.00% | 131,699 |
| 2020-06-10 | 2020-06-08 | 9.792 | 14,395 | +8,997 | 0.00% | 140,963 |
| 2020-06-09 | 2020-06-05 | 9.692 | 5,398 | +1,799 | 0.00% | 52,320 |
| 2020-06-08 | 2020-06-04 | 11.029 | 3,599 | -70,174 | 0.00% | 39,694 |
| 2020-06-05 | 2020-06-03 | 10.994 | 73,773 | +8,143 | 0.00% | 811,024 |
| 2020-06-04 | 2020-06-02 | 10.708 | 65,630 | -13,462 | 0.00% | 702,784 |
| 2020-06-03 | 2020-06-01 | 10.506 | 79,092 | -18,511 | 0.00% | 830,959 |
| 2020-06-02 | 2020-05-29 | 9.769 | 97,603 | +5,048 | 0.00% | 953,519 |
| 2020-06-01 | 2020-05-28 | 9.746 | 92,555 | +18,511 | 0.00% | 902,004 |
| 2020-05-29 | 2020-05-27 | 10.102 | 74,044 | -42,070 | 0.00% | 748,003 |
| 2020-05-28 | 2020-05-26 | 10.292 | 116,114 | -28,608 | 0.01% | 1,195,080 |
| 2020-05-27 | 2020-05-25 | 10.197 | 144,722 | +5,049 | 0.01% | 1,475,762 |
| 2020-05-26 | 2020-05-22 | 9.983 | 139,673 | +95,920 | 0.01% | 1,394,397 |
| 2020-05-25 | 2020-05-21 | 10.482 | 43,753 | -4,207 | 0.00% | 458,639 |
| 2020-05-22 | 2020-05-20 | 10.233 | 47,960 | +1,683 | 0.00% | 490,769 |
| 2020-05-21 | 2020-05-19 | 10.328 | 46,277 | +12,621 | 0.00% | 477,947 |
| 2020-05-20 | 2020-05-18 | 10.280 | 33,656 | +841 | 0.00% | 345,998 |
| 2020-05-19 | 2020-05-15 | 10.114 | 32,815 | +29,449 | 0.00% | 331,892 |
| 2020-05-18 | 2020-05-14 | 10.340 | 3,366 | -308,530 | 0.00% | 34,804 |
| 2020-05-15 | 2020-05-13 | 10.685 | 311,896 | +33,657 | 0.01% | 3,332,453 |
| 2020-05-14 | 2020-05-12 | 10.649 | 278,239 | +21,035 | 0.01% | 2,962,924 |
| 2020-05-13 | 2020-05-11 | 11.029 | 257,204 | -5,890 | 0.01% | 2,836,745 |
| 2020-05-12 | 2020-05-08 | 11.017 | 263,094 | -75,727 | 0.01% | 2,898,580 |
| 2020-05-11 | 2020-05-07 | 10.328 | 338,821 | -4,207 | 0.01% | 3,499,328 |
| 2020-05-08 | 2020-05-06 | 10.280 | 343,028 | +16,828 | 0.02% | 3,526,470 |
| 2020-05-07 | 2020-05-05 | 10.102 | 326,200 | +14,304 | 0.01% | 3,295,319 |
| 2020-05-06 | 2020-05-04 | 10.031 | 311,896 | +45,436 | 0.01% | 3,128,577 |
| 2020-05-05 | 2020-04-29 | 10.791 | 266,460 | +33,657 | 0.01% | 2,875,494 |
| 2020-05-04 | 2020-04-28 | 10.625 | 232,803 | -2,525 | 0.01% | 2,473,550 |
| 2020-04-29 | 2020-04-27 | 10.673 | 235,328 | +842 | 0.01% | 2,511,565 |
| 2020-04-24 | 2020-04-22 | 10.471 | 234,486 | +1,683 | 0.01% | 2,455,203 |
| 2020-04-23 | 2020-04-21 | 10.459 | 232,803 | +1,682 | 0.01% | 2,434,814 |
| 2020-04-22 | 2020-04-20 | 10.910 | 231,121 | -13,462 | 0.01% | 2,521,603 |
| 2020-04-21 | 2020-04-17 | 10.922 | 244,583 | -27,767 | 0.01% | 2,671,384 |
| 2020-04-20 | 2020-04-16 | 10.732 | 272,350 | +13,463 | 0.01% | 2,922,871 |
| 2020-04-17 | 2020-04-15 | 10.732 | 258,887 | +30,291 | 0.01% | 2,778,386 |
| 2020-04-16 | 2020-04-14 | 11.148 | 228,596 | -10,097 | 0.01% | 2,548,391 |
| 2020-04-15 | 2020-04-09 | 10.994 | 238,693 | -5,049 | 0.01% | 2,624,073 |
| 2020-04-14 | 2020-04-08 | 10.887 | 243,742 | +27,767 | 0.01% | 2,653,508 |
| 2020-04-03 | 2020-04-01 | 10.601 | 215,975 | -3,366 | 0.01% | 2,289,617 |
| 2020-04-02 | 2020-03-31 | 10.791 | 219,341 | +15,987 | 0.01% | 2,367,011 |
| 2020-04-01 | 2020-03-30 | 10.542 | 203,354 | -10,097 | 0.01% | 2,143,734 |
| 2020-03-30 | 2020-03-26 | 10.589 | 213,451 | +2,524 | 0.01% | 2,260,323 |
| 2020-03-27 | 2020-03-25 | 10.685 | 210,927 | +9,256 | 0.01% | 2,253,650 |
| 2020-03-23 | 2020-03-19 | 9.056 | 201,671 | +4,207 | 0.01% | 1,826,388 |
| 2020-03-20 | 2020-03-18 | 9.353 | 197,464 | +6,731 | 0.01% | 1,846,959 |
| 2020-03-18 | 2020-03-16 | 10.482 | 190,733 | +841 | 0.01% | 1,999,351 |
| 2020-03-17 | 2020-03-13 | 11.267 | 189,892 | +3,366 | 0.01% | 2,139,486 |
| 2020-03-16 | 2020-03-12 | 11.433 | 186,526 | +8,414 | 0.01% | 2,132,598 |
| 2020-03-13 | 2020-03-11 | 11.909 | 178,112 | +14,304 | 0.01% | 2,121,072 |
| 2020-03-12 | 2020-03-10 | 11.885 | 163,808 | +8,414 | 0.01% | 1,946,837 |
| 2020-03-11 | 2020-03-09 | 11.873 | 155,394 | +4,207 | 0.01% | 1,844,991 |
| 2020-03-10 | 2020-03-06 | 13.145 | 151,187 | +14,304 | 0.01% | 1,987,303 |
| 2020-03-04 | 2020-03-02 | 13.691 | 136,883 | -842 | 0.01% | 1,874,116 |
| 2020-03-03 | 2020-02-28 | 13.335 | 137,725 | +11,780 | 0.01% | 1,836,539 |
| 2020-02-28 | 2020-02-26 | 13.810 | 125,945 | -8,414 | 0.01% | 1,739,328 |
| 2020-02-26 | 2020-02-24 | 12.955 | 134,359 | +4,207 | 0.01% | 1,740,555 |
| 2020-02-25 | 2020-02-21 | 13.264 | 130,152 | +10,938 | 0.01% | 1,726,273 |
| 2020-02-20 | 2020-02-18 | 13.715 | 119,214 | +842 | 0.01% | 1,635,037 |
| 2020-02-18 | 2020-02-14 | 14.143 | 118,372 | -2,525 | 0.01% | 1,674,135 |
| 2020-02-17 | 2020-02-13 | 13.668 | 120,897 | +4,207 | 0.01% | 1,652,372 |
| 2020-02-14 | 2020-02-12 | 13.335 | 116,690 | -1,682 | 0.01% | 1,556,041 |
| 2020-02-10 | 2020-02-06 | 13.026 | 118,372 | -8,414 | 0.01% | 1,541,892 |
| 2020-02-07 | 2020-02-05 | 12.812 | 126,786 | -3,366 | 0.01% | 1,624,369 |
| 2020-02-06 | 2020-02-04 | 13.168 | 130,152 | -4,207 | 0.01% | 1,713,899 |
| 2020-02-05 | 2020-02-03 | 12.455 | 134,359 | -21,035 | 0.01% | 1,673,488 |
| 2020-02-04 | 2020-01-31 | 12.503 | 155,394 | +8,414 | 0.01% | 1,942,874 |
| 2020-01-30 | 2020-01-24 | 13.549 | 146,980 | -10,097 | 0.01% | 1,991,396 |
| 2020-01-29 | 2020-01-22 | 14.167 | 157,077 | +5,048 | 0.01% | 2,225,273 |
| 2020-01-23 | 2020-01-21 | 13.834 | 152,029 | +17,670 | 0.01% | 2,103,168 |
| 2020-01-22 | 2020-01-20 | 14.571 | 134,359 | +14,304 | 0.01% | 1,957,725 |
| 2020-01-21 | 2020-01-17 | 15.284 | 120,055 | +20,194 | 0.01% | 1,834,914 |
| 2020-01-20 | 2020-01-16 | 15.427 | 99,861 | -14,304 | 0.00% | 1,540,512 |
| 2020-01-17 | 2020-01-15 | 14.618 | 114,165 | +3,365 | 0.01% | 1,668,909 |
| 2020-01-16 | 2020-01-14 | 14.880 | 110,800 | +15,146 | 0.00% | 1,648,689 |
| 2020-01-15 | 2020-01-13 | 14.880 | 95,654 | +26,925 | 0.00% | 1,423,318 |
| 2020-01-14 | 2020-01-10 | 15.141 | 68,729 | +16,828 | 0.00% | 1,040,648 |
| 2020-01-09 | 2020-01-07 | 15.094 | 51,901 | -8,414 | 0.00% | 783,383 |
| 2020-01-08 | 2020-01-06 | 14.832 | 60,315 | +841 | 0.00% | 894,611 |
| 2020-01-07 | 2020-01-03 | 15.070 | 59,474 | -3,366 | 0.00% | 896,274 |
| 2020-01-06 | 2020-01-02 | 15.331 | 62,840 | -13,462 | 0.00% | 963,431 |
| 2020-01-02 | 2019-12-27 | 15.022 | 76,302 | -9,255 | 0.00% | 1,146,245 |
| 2019-12-27 | 2019-12-20 | 14.476 | 85,557 | +7,572 | 0.00% | 1,238,504 |
| 2019-12-23 | 2019-12-19 | 14.381 | 77,985 | +6,731 | 0.00% | 1,121,479 |
| 2019-12-20 | 2019-12-18 | 14.214 | 71,254 | -8,414 | 0.00% | 1,012,826 |
| 2019-12-18 | 2019-12-16 | 13.977 | 79,668 | -10,097 | 0.00% | 1,113,489 |
| 2019-12-17 | 2019-12-13 | 13.477 | 89,765 | +16,829 | 0.00% | 1,209,803 |
| 2019-12-11 | 2019-12-09 | 14.000 | 72,936 | -9,389 | 0.00% | 1,021,132 |
| 2019-12-10 | 2019-12-06 | 13.549 | 82,325 | +7,573 | 0.00% | 1,115,401 |
| 2019-12-09 | 2019-12-05 | 13.620 | 74,752 | -8,414 | 0.00% | 1,018,127 |
| 2019-12-06 | 2019-12-04 | 13.810 | 83,166 | +2,524 | 0.00% | 1,148,541 |
| 2019-12-05 | 2019-12-03 | 14.072 | 80,642 | -8,414 | 0.00% | 1,134,769 |
| 2019-12-04 | 2019-12-02 | 14.000 | 89,056 | +5,890 | 0.00% | 1,246,818 |
| 2019-11-27 | 2019-11-25 | 13.287 | 83,166 | -16,828 | 0.00% | 1,105,051 |
| 2019-11-26 | 2019-11-22 | 12.669 | 99,994 | -8,414 | 0.00% | 1,266,851 |
| 2019-11-25 | 2019-11-21 | 12.741 | 108,408 | +1,682 | 0.00% | 1,381,181 |
| 2019-11-22 | 2019-11-20 | 13.121 | 106,726 | -12,621 | 0.00% | 1,400,341 |
| 2019-11-20 | 2019-11-18 | 12.717 | 119,347 | +8,414 | 0.01% | 1,517,714 |
| 2019-11-15 | 2019-11-13 | 12.836 | 110,933 | +6,732 | 0.00% | 1,423,899 |
| 2019-11-13 | 2019-11-11 | 13.335 | 104,201 | -8,414 | 0.00% | 1,389,502 |
| 2019-11-11 | 2019-11-07 | 13.763 | 112,615 | -5,049 | 0.00% | 1,549,885 |
| 2019-11-08 | 2019-11-06 | 13.549 | 117,664 | -21,876 | 0.01% | 1,594,201 |
| 2019-11-06 | 2019-11-04 | 13.264 | 139,540 | +1,682 | 0.01% | 1,850,791 |
| 2019-11-05 | 2019-11-01 | 12.693 | 137,858 | +21,036 | 0.01% | 1,749,838 |
| 2019-11-04 | 2019-10-31 | 11.956 | 116,822 | -8,415 | 0.01% | 1,396,745 |
| 2019-10-30 | 2019-10-28 | 12.099 | 125,237 | -13,462 | 0.01% | 1,515,217 |
| 2019-10-29 | 2019-10-25 | 12.265 | 138,699 | +3,233 | 0.01% | 1,701,169 |
| 2019-10-28 | 2019-10-24 | 11.814 | 135,466 | +3,365 | 0.01% | 1,600,336 |
| 2019-10-25 | 2019-10-23 | 11.742 | 132,101 | -841 | 0.01% | 1,551,164 |
| 2019-10-23 | 2019-10-21 | 12.146 | 132,942 | -16,828 | 0.01% | 1,614,759 |
| 2019-10-22 | 2019-10-18 | 12.241 | 149,770 | -15,987 | 0.01% | 1,833,397 |
| 2019-10-21 | 2019-10-17 | 11.956 | 165,757 | +16,828 | 0.01% | 1,981,821 |
| 2019-10-18 | 2019-10-16 | 12.194 | 148,929 | -22,718 | 0.01% | 1,816,022 |
| 2019-10-16 | 2019-10-14 | 11.754 | 171,647 | -4,207 | 0.01% | 2,017,563 |
| 2019-10-15 | 2019-10-11 | 11.398 | 175,854 | -104,334 | 0.01% | 2,004,312 |
| 2019-10-14 | 2019-10-10 | 10.756 | 280,188 | -5,890 | 0.01% | 3,013,649 |
| 2019-10-10 | 2019-10-08 | 10.744 | 286,078 | +42,070 | 0.01% | 3,073,601 |
| 2019-10-09 | 2019-10-04 | 11.077 | 244,008 | -8,414 | 0.01% | 2,702,804 |
| 2019-10-08 | 2019-10-03 | 10.970 | 252,422 | -5,890 | 0.01% | 2,769,003 |
| 2019-10-02 | 2019-09-27 | 10.482 | 258,312 | +7,573 | 0.01% | 2,707,745 |
| 2019-09-30 | 2019-09-26 | 10.411 | 250,739 | -16,828 | 0.01% | 2,610,481 |
| 2019-09-27 | 2019-09-25 | 10.316 | 267,567 | +8,414 | 0.01% | 2,760,240 |
| 2019-09-26 | 2019-09-24 | 10.435 | 259,153 | +39,546 | 0.01% | 2,704,240 |
| 2019-09-24 | 2019-09-20 | 10.898 | 219,607 | -13,462 | 0.01% | 2,393,371 |
| 2019-09-20 | 2019-09-18 | 11.172 | 233,069 | -842 | 0.01% | 2,603,796 |
| 2019-09-18 | 2019-09-16 | 11.053 | 233,911 | -16,828 | 0.01% | 2,585,402 |
| 2019-09-17 | 2019-09-13 | 11.362 | 250,739 | -841 | 0.01% | 2,848,881 |
| 2019-09-16 | 2019-09-12 | 11.029 | 251,580 | -2,525 | 0.01% | 2,774,717 |
| 2019-09-13 | 2019-09-11 | 10.791 | 254,105 | +31,974 | 0.01% | 2,742,165 |
| 2019-09-12 | 2019-09-10 | 10.994 | 222,131 | +48,801 | 0.01% | 2,441,999 |
| 2019-09-11 | 2019-09-09 | 10.898 | 173,330 | +50,485 | 0.01% | 1,889,025 |
| 2019-09-10 | 2019-09-06 | 11.457 | 122,845 | -43,753 | 0.01% | 1,407,437 |
| 2019-09-09 | 2019-09-05 | 11.291 | 166,598 | -1,683 | 0.01% | 1,880,996 |
| 2019-09-06 | 2019-09-04 | 11.291 | 168,281 | +1,683 | 0.01% | 1,899,998 |
| 2019-09-05 | 2019-09-03 | 10.863 | 166,598 | +841 | 0.01% | 1,809,716 |
| 2019-09-04 | 2019-09-02 | 10.875 | 165,757 | +42,912 | 0.01% | 1,802,551 |
| 2019-09-03 | 2019-08-30 | 10.982 | 122,845 | +21,876 | 0.01% | 1,349,037 |
| 2019-09-02 | 2019-08-29 | 11.124 | 100,969 | +16,828 | 0.00% | 1,123,203 |
| 2019-08-30 | 2019-08-28 | 11.409 | 84,141 | +62,264 | 0.00% | 960,005 |
| 2019-08-29 | 2019-08-27 | 12.336 | 21,877 | +1,683 | 0.00% | 269,886 |
| 2019-08-28 | 2019-08-26 | 12.265 | 20,194 | +6,732 | 0.00% | 247,683 |
| 2019-08-27 | 2019-08-23 | 12.717 | 13,462 | +9,255 | 0.00% | 171,194 |
| 2019-08-26 | 2019-08-22 | 13.050 | 4,207 | -9,255 | 0.00% | 54,900 |
| 2019-08-23 | 2019-08-21 | 12.931 | 13,462 | -11,780 | 0.00% | 174,074 |
| 2019-08-22 | 2019-08-20 | 12.360 | 25,242 | -14,304 | 0.00% | 311,998 |
| 2019-08-21 | 2019-08-19 | 12.360 | 39,546 | -5,049 | 0.00% | 488,799 |
| 2019-08-20 | 2019-08-16 | 11.291 | 44,595 | +2,525 | 0.00% | 503,506 |
| 2019-08-19 | 2019-08-15 | 11.445 | 42,070 | -1,683 | 0.00% | 481,497 |
| 2019-08-15 | 2019-08-13 | 10.780 | 43,753 | -8,414 | 0.00% | 471,639 |
| 2019-08-07 | 2019-08-05 | 11.041 | 52,167 | +10,938 | 0.00% | 575,978 |
| 2019-08-06 | 2019-08-02 | 11.932 | 41,229 | -2,524 | 0.00% | 491,961 |
| 2019-08-05 | 2019-08-01 | 12.099 | 43,753 | +12,621 | 0.00% | 529,359 |
| 2019-08-02 | 2019-07-31 | 12.598 | 31,132 | -9,255 | 0.00% | 392,200 |
| 2019-07-29 | 2019-07-25 | 12.503 | 40,387 | +12,621 | 0.00% | 504,954 |
| 2019-07-26 | 2019-07-24 | 12.313 | 27,766 | +5,889 | 0.00% | 341,875 |
| 2019-07-25 | 2019-07-23 | 12.503 | 21,877 | -1,682 | 0.00% | 273,526 |
| 2019-07-24 | 2019-07-22 | 13.002 | 23,559 | +18,511 | 0.00% | 306,315 |
| 2019-07-16 | 2019-07-12 | 13.216 | 5,048 | -4,207 | 0.00% | 66,714 |
| 2019-07-15 | 2019-07-11 | 13.073 | 9,255 | -4,207 | 0.00% | 120,994 |
| 2019-07-12 | 2019-07-10 | 12.788 | 13,462 | +4,207 | 0.00% | 172,154 |
| 2019-07-11 | 2019-07-09 | 12.836 | 9,255 | +4,207 | 0.00% | 118,794 |
| 2019-07-10 | 2019-07-08 | 12.622 | 5,048 | +2,524 | 0.00% | 63,715 |
| 2019-07-09 | 2019-07-05 | 13.810 | 2,524 | -59,607 | 0.00% | 34,857 |
| 2019-07-08 | 2019-07-04 | 13.430 | 62,131 | +2,524 | 0.00% | 834,414 |
| 2019-07-05 | 2019-07-03 | 14.167 | 59,607 | +842 | 0.00% | 844,439 |
| 2019-07-04 | 2019-07-02 | 13.953 | 58,765 | +841 | 0.00% | 819,939 |
| 2019-07-02 | 2019-06-27 | 13.145 | 57,924 | -3,366 | 0.00% | 761,392 |
| 2019-06-27 | 2019-06-25 | 12.836 | 61,290 | +4,207 | 0.00% | 786,698 |
| 2019-06-26 | 2019-06-24 | 13.050 | 57,083 | +57,083 | 0.00% | 744,910 |
| 2019-06-21 | 2019-06-19 | 12.218 | 0 | -841 | ||
| 2019-06-20 | 2019-06-18 | 12.194 | 841 | +841 | 0.00% | 10,255 |
| 2019-06-17 | 2019-06-13 | 12.336 | 0 | -8,414 | ||
| 2019-06-14 | 2019-06-12 | 11.623 | 8,414 | +8,414 | 0.00% | 97,799 |
| 2019-06-03 | 2019-05-30 | 10.829 | 0 | -64,788 | ||
| 2019-05-31 | 2019-05-29 | 10.379 | 64,788 | +24,756 | 0.00% | 672,443 |
| 2019-05-28 | 2019-05-24 | 10.217 | 40,032 | +40,032 | 0.00% | 408,997 |
| 2019-05-23 | 2019-05-21 | 10.841 | 0 | -64,852 | ||
| 2019-05-22 | 2019-05-20 | 10.766 | 64,852 | +12,009 | 0.00% | 698,217 |
| 2019-05-21 | 2019-05-17 | 11.129 | 52,843 | +8,007 | 0.00% | 588,064 |
| 2019-05-20 | 2019-05-16 | 11.591 | 44,836 | -2,402 | 0.00% | 519,678 |
| 2019-05-17 | 2019-05-15 | 11.228 | 47,238 | +8,006 | 0.00% | 530,409 |
| 2019-05-16 | 2019-05-14 | 11.104 | 39,232 | -800 | 0.00% | 435,614 |
| 2019-05-15 | 2019-05-10 | 11.741 | 40,032 | +12,810 | 0.00% | 469,997 |
| 2019-05-14 | 2019-05-09 | 11.203 | 27,222 | -8,006 | 0.00% | 304,981 |
| 2019-05-10 | 2019-05-08 | 11.528 | 35,228 | -12,811 | 0.00% | 406,115 |
| 2019-05-09 | 2019-05-07 | 11.803 | 48,039 | +8,007 | 0.00% | 567,003 |
| 2019-05-08 | 2019-05-06 | 11.516 | 40,032 | +8,006 | 0.00% | 460,997 |
| 2019-05-02 | 2019-04-29 | 11.828 | 32,026 | +8,007 | 0.00% | 378,802 |
| 2019-04-29 | 2019-04-25 | 11.766 | 24,019 | -2,402 | 0.00% | 282,596 |
| 2019-04-26 | 2019-04-24 | 12.128 | 26,421 | -5,605 | 0.00% | 320,426 |
| 2019-04-24 | 2019-04-18 | 11.753 | 32,026 | +8,007 | 0.00% | 376,402 |
| 2019-04-18 | 2019-04-16 | 12.090 | 24,019 | +4,003 | 0.00% | 290,396 |
| 2019-04-16 | 2019-04-12 | 12.515 | 20,016 | -24,820 | 0.00% | 250,498 |
| 2019-04-12 | 2019-04-10 | 12.315 | 44,836 | -3,203 | 0.00% | 552,158 |
| 2019-04-11 | 2019-04-09 | 12.353 | 48,039 | -8,006 | 0.00% | 593,403 |
| 2019-04-10 | 2019-04-08 | 11.928 | 56,045 | -2,402 | 0.00% | 668,498 |
| 2019-04-09 | 2019-04-04 | 11.566 | 58,447 | -8,807 | 0.00% | 675,979 |
| 2019-04-08 | 2019-04-03 | 11.603 | 67,254 | +8,006 | 0.00% | 780,357 |
| 2019-04-04 | 2019-04-02 | 11.516 | 59,248 | +12,010 | 0.00% | 682,283 |
| 2019-04-03 | 2019-04-01 | 11.741 | 47,238 | +18,415 | 0.00% | 554,599 |
| 2019-04-02 | 2019-03-29 | 11.828 | 28,823 | -12,010 | 0.00% | 340,917 |
| 2019-03-29 | 2019-03-27 | 11.416 | 40,833 | +801 | 0.00% | 466,141 |
| 2019-03-28 | 2019-03-26 | 10.991 | 40,032 | +8,807 | 0.00% | 439,997 |
| 2019-03-27 | 2019-03-25 | 10.816 | 31,225 | +3,202 | 0.00% | 337,738 |
| 2019-03-26 | 2019-03-22 | 10.941 | 28,023 | +17,615 | 0.00% | 306,604 |
| 2019-03-25 | 2019-03-21 | 10.729 | 10,408 | +10,408 | 0.00% | 111,666 |
| 2019-03-22 | 2019-03-20 | 11.041 | 0 | -2,402 | ||
| 2019-03-20 | 2019-03-18 | 10.417 | 2,402 | -3,203 | 0.00% | 25,021 |
| 2019-03-19 | 2019-03-15 | 10.029 | 5,605 | -6,405 | 0.00% | 56,215 |
| 2019-03-18 | 2019-03-14 | 9.692 | 12,010 | +12,010 | 0.00% | 116,403 |
| 2019-03-14 | 2019-03-12 | 9.567 | 0 | -23,219 | ||
| 2019-03-13 | 2019-03-11 | 9.130 | 23,219 | +3,203 | 0.00% | 211,993 |
| 2019-03-11 | 2019-03-07 | 8.930 | 20,016 | +20,016 | 0.00% | 178,749 |
| 2019-03-05 | 2019-03-01 | 8.506 | 0 | -3,203 | ||
| 2019-02-27 | 2019-02-25 | 7.794 | 3,203 | +3,203 | 0.00% | 24,963 |
| 2019-02-26 | 2019-02-22 | 7.581 | 0 | -43,235 | ||
| 2019-02-22 | 2019-02-20 | 7.506 | 43,235 | -44,035 | 0.00% | 324,541 |
| 2019-02-21 | 2019-02-19 | 7.344 | 87,270 | -36,029 | 0.00% | 640,917 |
| 2019-02-19 | 2019-02-15 | 7.169 | 123,299 | +5,604 | 0.01% | 883,957 |
| 2019-02-18 | 2019-02-14 | 7.332 | 117,695 | +28,023 | 0.01% | 862,891 |
| 2019-02-15 | 2019-02-13 | 7.419 | 89,672 | +20,016 | 0.00% | 665,278 |
| 2019-02-14 | 2019-02-12 | 7.394 | 69,656 | +67,254 | 0.00% | 515,039 |
| 2019-02-13 | 2019-02-11 | 7.669 | 2,402 | -1,601 | 0.00% | 18,420 |
| 2019-02-12 | 2019-02-08 | 7.619 | 4,003 | -40,033 | 0.00% | 30,498 |
| 2019-02-11 | 2019-02-04 | 7.456 | 44,036 | -3,202 | 0.00% | 328,354 |
| 2019-02-08 | 2019-01-31 | 7.456 | 47,238 | +1,601 | 0.00% | 352,229 |
| 2019-02-01 | 2019-01-30 | 7.357 | 45,637 | +40,032 | 0.00% | 335,731 |
| 2019-01-31 | 2019-01-29 | 7.169 | 5,605 | -22,418 | 0.00% | 40,183 |
| 2019-01-30 | 2019-01-28 | 7.069 | 28,023 | +25,621 | 0.00% | 198,103 |
| 2019-01-29 | 2019-01-25 | 6.982 | 2,402 | -51,241 | 0.00% | 16,770 |
| 2019-01-24 | 2019-01-22 | 6.857 | 53,643 | +48,038 | 0.00% | 367,828 |
| 2019-01-18 | 2019-01-16 | 6.957 | 5,605 | -8,006 | 0.00% | 38,993 |
| 2019-01-17 | 2019-01-15 | 6.807 | 13,611 | -40,032 | 0.00% | 92,650 |
| 2019-01-16 | 2019-01-14 | 6.557 | 53,643 | +40,032 | 0.00% | 351,748 |
| 2019-01-15 | 2019-01-11 | 6.695 | 13,611 | -16,013 | 0.00% | 91,120 |
| 2019-01-14 | 2019-01-10 | 6.595 | 29,624 | -40,032 | 0.00% | 195,361 |
| 2019-01-11 | 2019-01-09 | 6.470 | 69,656 | -2,402 | 0.00% | 450,659 |
| 2019-01-10 | 2019-01-08 | 6.457 | 72,058 | +16,013 | 0.00% | 465,299 |
| 2019-01-09 | 2019-01-07 | 6.557 | 56,045 | +8,006 | 0.00% | 367,499 |
| 2019-01-08 | 2019-01-04 | 6.382 | 48,039 | -16,013 | 0.00% | 306,602 |
| 2019-01-07 | 2019-01-03 | 6.170 | 64,052 | +8,007 | 0.00% | 395,202 |
| 2019-01-04 | 2019-01-02 | 6.145 | 56,045 | -56,045 | 0.00% | 344,399 |
| 2019-01-03 | 2018-12-31 | 6.207 | 112,090 | -32,026 | 0.01% | 695,798 |
| 2019-01-02 | 2018-12-27 | 5.745 | 144,116 | +8,006 | 0.01% | 827,999 |
| 2018-12-28 | 2018-12-24 | 5.745 | 136,110 | +32,026 | 0.01% | 782,001 |
| 2018-12-21 | 2018-12-19 | 5.920 | 104,084 | +24,019 | 0.00% | 616,200 |
| 2018-12-17 | 2018-12-13 | 6.183 | 80,065 | -8,006 | 0.00% | 495,003 |
| 2018-12-14 | 2018-12-12 | 5.920 | 88,071 | -37,630 | 0.00% | 521,400 |
| 2018-12-10 | 2018-12-06 | 5.933 | 125,701 | +29,624 | 0.01% | 745,748 |
| 2018-12-07 | 2018-12-05 | 6.133 | 96,077 | +8,006 | 0.00% | 589,197 |
| 2018-12-06 | 2018-12-04 | 6.108 | 88,071 | +48,039 | 0.00% | 537,900 |
| 2018-12-05 | 2018-12-03 | 6.295 | 40,032 | +40,032 | 0.00% | 251,998 |
| 2018-12-04 | 2018-11-30 | 6.245 | 0 | -40,032 | ||
| 2018-12-03 | 2018-11-29 | 6.120 | 40,032 | -13,611 | 0.00% | 244,998 |
| 2018-11-30 | 2018-11-28 | 6.108 | 53,643 | -32,026 | 0.00% | 327,628 |
| 2018-11-29 | 2018-11-27 | 5.933 | 85,669 | +40,032 | 0.00% | 508,250 |
| 2018-11-27 | 2018-11-23 | 5.983 | 45,637 | +45,637 | 0.00% | 273,031 |
| 2018-11-21 | 2018-11-19 | 6.133 | 0 | -56,045 | ||
| 2018-11-20 | 2018-11-16 | 5.933 | 56,045 | +40,032 | 0.00% | 332,499 |
| 2018-11-16 | 2018-11-14 | 5.945 | 16,013 | -48,039 | 0.00% | 95,201 |
| 2018-11-13 | 2018-11-09 | 5.620 | 64,052 | +24,020 | 0.00% | 360,002 |
| 2018-11-12 | 2018-11-08 | 5.883 | 40,032 | +32,026 | 0.00% | 235,498 |
| 2018-11-09 | 2018-11-07 | 5.983 | 8,006 | +8,006 | 0.00% | 47,897 |
| 2018-11-07 | 2018-11-05 | 5.883 | 0 | -212,045 | ||
| 2018-11-06 | 2018-11-02 | 6.045 | 212,045 | +16,013 | 0.01% | 1,281,838 |
| 2018-11-05 | 2018-11-01 | 5.908 | 196,032 | -89,672 | 0.01% | 1,158,105 |
| 2018-11-01 | 2018-10-30 | 5.595 | 285,704 | -16,013 | 0.01% | 1,598,652 |
| 2018-10-31 | 2018-10-29 | 5.371 | 301,717 | +16,013 | 0.01% | 1,620,421 |
| 2018-10-30 | 2018-10-26 | 5.645 | 285,704 | +1,601 | 0.01% | 1,612,926 |
| 2018-10-25 | 2018-10-23 | 5.546 | 284,103 | +30,425 | 0.01% | 1,575,500 |
| 2018-10-24 | 2018-10-22 | 5.908 | 253,678 | +72,859 | 0.01% | 1,498,662 |
| 2018-10-23 | 2018-10-19 | 5.795 | 180,819 | -28,023 | 0.01% | 1,047,905 |
| 2018-10-22 | 2018-10-18 | 5.645 | 208,842 | +16,013 | 0.01% | 1,179,006 |
| 2018-10-19 | 2018-10-16 | 5.433 | 192,829 | -24,019 | 0.01% | 1,047,662 |
| 2018-10-16 | 2018-10-12 | 5.496 | 216,848 | -56,046 | 0.01% | 1,191,702 |
| 2018-10-15 | 2018-10-11 | 5.208 | 272,894 | +36,029 | 0.01% | 1,421,313 |
| 2018-10-12 | 2018-10-10 | 5.695 | 236,865 | +8,808 | 0.01% | 1,349,042 |
| 2018-10-11 | 2018-10-09 | 5.983 | 228,057 | +8,006 | 0.01% | 1,364,390 |
| 2018-10-10 | 2018-10-08 | 5.970 | 220,051 | +32,026 | 0.01% | 1,313,745 |
| 2018-10-09 | 2018-10-05 | 6.345 | 188,025 | +15,212 | 0.01% | 1,192,996 |
| 2018-10-04 | 2018-10-02 | 6.457 | 172,813 | +16,013 | 0.01% | 1,115,904 |
| 2018-10-03 | 2018-09-28 | 6.620 | 156,800 | -4,804 | 0.01% | 1,037,962 |
| 2018-10-02 | 2018-09-27 | 6.682 | 161,604 | +16,013 | 0.01% | 1,079,855 |
| 2018-09-28 | 2018-09-26 | 6.782 | 145,591 | +32,026 | 0.01% | 987,402 |
| 2018-09-27 | 2018-09-24 | 7.044 | 113,565 | -4,003 | 0.01% | 799,988 |
| 2018-09-26 | 2018-09-21 | 7.344 | 117,568 | -32,026 | 0.01% | 863,428 |
| 2018-09-24 | 2018-09-20 | 6.994 | 149,594 | +8,006 | 0.01% | 1,046,314 |
| 2018-09-21 | 2018-09-19 | 6.882 | 141,588 | -32,026 | 0.01% | 974,401 |
| 2018-09-20 | 2018-09-18 | 6.695 | 173,614 | +24,020 | 0.01% | 1,162,276 |
| 2018-09-18 | 2018-09-14 | 6.670 | 149,594 | -8,007 | 0.01% | 997,735 |
| 2018-09-17 | 2018-09-13 | 6.607 | 157,601 | +3,203 | 0.01% | 1,041,296 |
| 2018-09-14 | 2018-09-12 | 6.345 | 154,398 | +8,006 | 0.01% | 979,637 |
| 2018-09-13 | 2018-09-11 | 6.582 | 146,392 | +8,807 | 0.01% | 963,580 |
| 2018-09-11 | 2018-09-07 | 6.894 | 137,585 | +12,010 | 0.01% | 948,571 |
| 2018-09-10 | 2018-09-06 | 6.969 | 125,575 | -7,206 | 0.01% | 875,179 |
| 2018-09-07 | 2018-09-05 | 6.982 | 132,781 | +30,298 | 0.01% | 927,059 |
| 2018-09-06 | 2018-09-04 | 7.444 | 102,483 | -16,013 | 0.00% | 762,883 |
| 2018-09-05 | 2018-09-03 | 7.119 | 118,496 | +19,216 | 0.01% | 843,603 |
| 2018-09-04 | 2018-08-31 | 7.319 | 99,280 | -4,003 | 0.00% | 726,640 |
| 2018-08-30 | 2018-08-28 | 7.469 | 103,283 | +20,016 | 0.00% | 771,418 |
| 2018-08-29 | 2018-08-27 | 7.731 | 83,267 | -36,029 | 0.00% | 643,759 |
| 2018-08-28 | 2018-08-24 | 7.244 | 119,296 | +40,032 | 0.01% | 864,199 |
| 2018-08-27 | 2018-08-23 | 7.469 | 79,264 | -48,039 | 0.00% | 592,021 |
| 2018-08-24 | 2018-08-22 | 7.269 | 127,303 | +13,611 | 0.01% | 925,383 |
| 2018-08-23 | 2018-08-21 | 7.369 | 113,692 | -50,440 | 0.01% | 837,802 |
| 2018-08-22 | 2018-08-20 | 6.507 | 164,132 | +2,402 | 0.01% | 1,068,048 |
| 2018-08-20 | 2018-08-16 | 6.295 | 161,730 | +12,009 | 0.01% | 1,018,077 |
| 2018-08-17 | 2018-08-15 | 6.257 | 149,721 | +16,814 | 0.01% | 936,872 |
| 2018-08-16 | 2018-08-14 | 6.482 | 132,907 | +4,003 | 0.01% | 861,539 |
| 2018-08-15 | 2018-08-13 | 6.670 | 128,904 | +8,007 | 0.01% | 859,740 |
| 2018-08-14 | 2018-08-10 | 6.982 | 120,897 | -17,615 | 0.01% | 844,087 |
| 2018-08-13 | 2018-08-09 | 6.757 | 138,512 | -16,013 | 0.01% | 935,932 |
| 2018-08-10 | 2018-08-08 | 6.532 | 154,525 | -5,604 | 0.01% | 1,009,393 |
| 2018-08-09 | 2018-08-07 | 6.682 | 160,129 | +23,219 | 0.01% | 1,069,999 |
| 2018-08-07 | 2018-08-03 | 6.370 | 136,910 | +31,899 | 0.01% | 872,097 |
| 2018-08-06 | 2018-08-02 | 6.495 | 105,011 | +8,934 | 0.00% | 682,021 |
| 2018-08-03 | 2018-08-01 | 6.632 | 96,077 | +16,813 | 0.00% | 637,197 |
| 2018-08-02 | 2018-07-31 | 7.169 | 79,264 | +7,206 | 0.00% | 568,261 |
| 2018-07-30 | 2018-07-26 | 7.369 | 72,058 | +4,003 | 0.00% | 530,999 |
| 2018-07-27 | 2018-07-25 | 7.269 | 68,055 | -44,035 | 0.00% | 494,701 |
| 2018-07-24 | 2018-07-20 | 6.482 | 112,090 | +14,411 | 0.01% | 726,598 |
| 2018-07-17 | 2018-07-13 | 6.857 | 97,679 | +15,213 | 0.00% | 669,782 |
| 2018-07-13 | 2018-07-11 | 6.745 | 82,466 | -801 | 0.00% | 556,197 |
| 2018-07-12 | 2018-07-10 | 6.932 | 83,267 | +8,807 | 0.00% | 577,199 |
| 2018-07-11 | 2018-07-09 | 7.019 | 74,460 | +4,804 | 0.00% | 522,660 |
| 2018-07-04 | 2018-06-29 | 7.182 | 69,656 | -76,061 | 0.00% | 500,249 |
| 2018-07-03 | 2018-06-28 | 6.545 | 145,717 | +4,003 | 0.01% | 953,677 |
| 2018-06-29 | 2018-06-27 | 6.545 | 141,714 | +44,035 | 0.01% | 927,478 |
| 2018-06-28 | 2018-06-26 | 7.207 | 97,679 | +20,016 | 0.00% | 703,942 |
| 2018-06-27 | 2018-06-25 | 7.656 | 77,663 | +14,412 | 0.00% | 594,613 |
| 2018-06-26 | 2018-06-22 | 8.131 | 63,251 | +12,010 | 0.00% | 514,290 |
| 2018-06-25 | 2018-06-21 | 8.031 | 51,241 | +8,006 | 0.00% | 411,517 |
| 2018-06-21 | 2018-06-19 | 7.969 | 43,235 | +40,032 | 0.00% | 344,521 |
| 2018-06-20 | 2018-06-15 | 8.543 | 3,203 | +3,203 | 0.00% | 27,364 |
| 2018-06-05 | 2018-06-01 | 8.550 | 0 | -149,721 | ||
| 2018-06-04 | 2018-05-31 | 8.393 | 149,721 | +13,982 | 0.01% | 1,256,546 |
| 2018-06-01 | 2018-05-30 | 8.157 | 135,739 | +12,201 | 0.01% | 1,107,161 |
| 2018-05-31 | 2018-05-29 | 8.379 | 123,538 | +44,230 | 0.01% | 1,035,183 |
| 2018-05-30 | 2018-05-28 | 8.642 | 79,308 | +12,201 | 0.00% | 685,359 |
| 2018-05-29 | 2018-05-25 | 8.602 | 67,107 | +3,050 | 0.00% | 577,281 |
| 2018-05-28 | 2018-05-24 | 8.681 | 64,057 | +763 | 0.00% | 556,084 |
| 2018-05-25 | 2018-05-23 | 8.642 | 63,294 | +63,294 | 0.00% | 546,970 |
| 2018-05-21 | 2018-05-17 | 8.838 | 0 | -371,376 | ||
| 2018-05-18 | 2018-05-16 | 9.035 | 371,376 | +28,978 | 0.02% | 3,355,434 |
| 2018-05-17 | 2018-05-15 | 8.773 | 342,398 | +31,266 | 0.02% | 3,003,814 |
| 2018-05-16 | 2018-05-14 | 8.812 | 311,132 | -76,258 | 0.02% | 2,741,761 |
| 2018-05-14 | 2018-05-10 | 8.340 | 387,390 | +38,129 | 0.02% | 3,230,883 |
| 2018-05-10 | 2018-05-08 | 8.314 | 349,261 | +5,338 | 0.02% | 2,903,722 |
| 2018-05-08 | 2018-05-04 | 8.327 | 343,923 | +69,395 | 0.02% | 2,863,852 |
| 2018-05-07 | 2018-05-03 | 8.458 | 274,528 | -763 | 0.01% | 2,321,999 |
| 2018-05-04 | 2018-05-02 | 8.720 | 275,291 | -74,732 | 0.01% | 2,400,653 |
| 2018-05-03 | 2018-04-30 | 8.393 | 350,023 | -68,632 | 0.02% | 2,937,597 |
| 2018-05-02 | 2018-04-27 | 8.183 | 418,655 | +10,676 | 0.02% | 3,425,757 |
| 2018-04-30 | 2018-04-26 | 8.222 | 407,979 | +124,300 | 0.02% | 3,354,448 |
| 2018-04-27 | 2018-04-25 | 8.393 | 283,679 | +35,841 | 0.01% | 2,380,800 |
| 2018-04-26 | 2018-04-24 | 8.602 | 247,838 | +7,626 | 0.01% | 2,132,001 |
| 2018-04-25 | 2018-04-23 | 8.012 | 240,212 | +22,877 | 0.01% | 1,924,649 |
| 2018-04-24 | 2018-04-20 | 8.157 | 217,335 | +16,014 | 0.01% | 1,772,702 |
| 2018-04-23 | 2018-04-19 | 8.366 | 201,321 | +15,252 | 0.01% | 1,684,323 |
| 2018-04-20 | 2018-04-18 | 8.419 | 186,069 | +9,151 | 0.01% | 1,566,480 |
| 2018-04-19 | 2018-04-17 | 8.524 | 176,918 | +67,107 | 0.01% | 1,507,999 |
| 2018-04-18 | 2018-04-16 | 9.048 | 109,811 | +46,517 | 0.01% | 993,598 |
| 2018-04-17 | 2018-04-13 | 9.494 | 63,294 | +3,813 | 0.00% | 600,920 |
| 2018-04-16 | 2018-04-12 | 9.520 | 59,481 | -11,439 | 0.00% | 566,279 |
| 2018-04-13 | 2018-04-11 | 9.573 | 70,920 | +10,676 | 0.00% | 678,902 |
| 2018-04-12 | 2018-04-10 | 9.704 | 60,244 | -7,625 | 0.00% | 584,603 |
| 2018-04-11 | 2018-04-09 | 9.206 | 67,869 | +7,625 | 0.00% | 624,776 |
| 2018-04-04 | 2018-03-29 | 9.455 | 60,244 | +7,626 | 0.00% | 569,593 |
| 2018-04-03 | 2018-03-28 | 9.402 | 52,618 | -83,121 | 0.00% | 494,731 |
| 2018-03-29 | 2018-03-27 | 9.730 | 135,739 | +9,914 | 0.01% | 1,320,761 |
| 2018-03-28 | 2018-03-26 | 9.638 | 125,825 | -15,252 | 0.01% | 1,212,746 |
| 2018-03-27 | 2018-03-23 | 9.114 | 141,077 | +28,978 | 0.01% | 1,285,751 |
| 2018-03-26 | 2018-03-22 | 9.691 | 112,099 | +7,626 | 0.01% | 1,086,330 |
| 2018-03-23 | 2018-03-21 | 9.953 | 104,473 | +10,676 | 0.01% | 1,039,828 |
| 2018-03-22 | 2018-03-20 | 9.888 | 93,797 | +64,819 | 0.00% | 927,419 |
| 2018-03-21 | 2018-03-19 | 9.861 | 28,978 | +16,777 | 0.00% | 285,760 |
| 2018-03-19 | 2018-03-15 | 9.376 | 12,201 | +12,201 | 0.00% | 114,398 |
| 2018-03-15 | 2018-03-13 | 9.074 | 0 | -7,385 | ||
| 2018-03-14 | 2018-03-12 | 9.232 | 7,385 | -27,573 | 0.00% | 68,177 |
| 2018-03-13 | 2018-03-09 | 8.760 | 34,958 | -69,395 | 0.00% | 306,224 |
| 2018-03-12 | 2018-03-08 | 8.707 | 104,353 | -1,525 | 0.01% | 908,633 |
| 2018-03-08 | 2018-03-06 | 8.720 | 105,878 | -17,539 | 0.01% | 923,300 |
| 2018-03-07 | 2018-03-05 | 8.288 | 123,417 | -3,050 | 0.01% | 1,022,840 |
| 2018-03-06 | 2018-03-02 | 8.393 | 126,467 | +77,020 | 0.01% | 1,061,385 |
| 2018-03-05 | 2018-03-01 | 8.720 | 49,447 | -19,827 | 0.00% | 431,199 |
| 2018-03-02 | 2018-02-28 | 8.301 | 69,274 | +3,813 | 0.00% | 575,029 |
| 2018-03-01 | 2018-02-27 | 8.104 | 65,461 | -41,179 | 0.00% | 530,502 |
| 2018-02-28 | 2018-02-26 | 8.314 | 106,640 | +44,992 | 0.01% | 886,595 |
| 2018-02-27 | 2018-02-23 | 8.340 | 61,648 | -7,626 | 0.00% | 514,152 |
| 2018-02-26 | 2018-02-22 | 8.314 | 69,274 | -82,359 | 0.00% | 575,937 |
| 2018-02-23 | 2018-02-21 | 8.393 | 151,633 | -4,575 | 0.01% | 1,272,593 |
| 2018-02-21 | 2018-02-15 | 7.881 | 156,208 | -28,978 | 0.01% | 1,231,100 |
| 2018-02-20 | 2018-02-13 | 7.435 | 185,186 | +68,632 | 0.01% | 1,376,914 |
| 2018-02-13 | 2018-02-09 | 6.871 | 116,554 | +20,590 | 0.01% | 800,892 |
| 2018-02-12 | 2018-02-08 | 7.488 | 95,964 | +4,575 | 0.00% | 718,555 |
| 2018-02-09 | 2018-02-07 | 7.330 | 91,389 | +13,727 | 0.00% | 669,918 |
| 2018-02-08 | 2018-02-06 | 7.553 | 77,662 | +44,992 | 0.00% | 586,606 |
| 2018-02-07 | 2018-02-05 | 8.642 | 32,670 | -22,878 | 0.00% | 282,326 |
| 2018-02-05 | 2018-02-01 | 8.878 | 55,548 | -27,453 | 0.00% | 493,143 |
| 2018-02-01 | 2018-01-30 | 8.917 | 83,001 | +13,606 | 0.00% | 740,130 |
| 2018-01-31 | 2018-01-29 | 8.996 | 69,395 | +27,578 | 0.00% | 624,264 |
| 2018-01-30 | 2018-01-26 | 9.179 | 41,817 | -31,265 | 0.00% | 383,854 |
| 2018-01-29 | 2018-01-25 | 8.655 | 73,082 | +6,863 | 0.00% | 632,514 |
| 2018-01-26 | 2018-01-24 | 9.035 | 66,219 | +38,129 | 0.00% | 598,298 |
| 2018-01-25 | 2018-01-23 | 9.035 | 28,090 | -10,599 | 0.00% | 253,797 |
| 2018-01-24 | 2018-01-22 | 8.996 | 38,689 | +22,800 | 0.00% | 348,039 |
| 2018-01-23 | 2018-01-19 | 8.707 | 15,889 | +8,263 | 0.00% | 138,350 |
| 2018-01-22 | 2018-01-18 | 7.711 | 7,626 | -76,258 | 0.00% | 58,802 |
| 2018-01-19 | 2018-01-17 | 7.999 | 83,884 | +76,258 | 0.00% | 671,003 |
| 2018-01-18 | 2018-01-16 | 7.973 | 7,626 | -59,481 | 0.00% | 60,802 |
| 2018-01-17 | 2018-01-15 | 7.580 | 67,107 | -753,427 | 0.00% | 508,641 |
| 2018-01-16 | 2018-01-12 | 7.868 | 820,534 | +11,439 | 0.04% | 6,456,000 |
| 2018-01-12 | 2018-01-10 | 7.698 | 809,095 | +765,628 | 0.04% | 6,228,067 |
| 2018-01-11 | 2018-01-09 | 7.606 | 43,467 | -9,151 | 0.00% | 330,600 |
| 2018-01-10 | 2018-01-08 | 7.448 | 52,618 | +52,618 | 0.00% | 391,921 |
| 2018-01-09 | 2018-01-05 | 7.094 | 0 | -33,553 | ||
| 2018-01-08 | 2018-01-04 | 6.871 | 33,553 | +11,438 | 0.00% | 230,557 |
| 2018-01-05 | 2018-01-03 | 6.767 | 22,115 | -22,877 | 0.00% | 149,642 |
| 2018-01-04 | 2018-01-02 | 6.491 | 44,992 | -201,963 | 0.00% | 292,049 |
| 2018-01-03 | 2017-12-29 | 5.626 | 246,955 | -16,014 | 0.01% | 1,389,283 |
| 2018-01-02 | 2017-12-28 | 5.586 | 262,969 | -20,590 | 0.01% | 1,469,027 |
| 2017-12-29 | 2017-12-27 | 5.390 | 283,559 | -3,812 | 0.01% | 1,528,273 |
| 2017-12-28 | 2017-12-22 | 5.127 | 287,371 | +7,625 | 0.01% | 1,473,450 |
| 2017-12-27 | 2017-12-21 | 5.049 | 279,746 | -7,625 | 0.01% | 1,412,343 |
| 2017-12-22 | 2017-12-20 | 5.036 | 287,371 | -38,129 | 0.01% | 1,447,071 |
| 2017-12-21 | 2017-12-19 | 5.232 | 325,500 | +7,625 | 0.02% | 1,703,098 |
| 2017-12-19 | 2017-12-15 | 5.258 | 317,875 | +4,576 | 0.02% | 1,671,539 |
| 2017-12-14 | 2017-12-12 | 5.311 | 313,299 | -6,101 | 0.02% | 1,663,910 |
| 2017-12-13 | 2017-12-11 | 5.376 | 319,400 | -7,626 | 0.02% | 1,717,254 |
| 2017-12-12 | 2017-12-08 | 5.376 | 327,026 | +7,626 | 0.02% | 1,758,255 |
| 2017-12-11 | 2017-12-07 | 5.022 | 319,400 | +15,252 | 0.02% | 1,604,166 |
| 2017-12-08 | 2017-12-06 | 5.206 | 304,148 | +35,841 | 0.01% | 1,583,402 |
| 2017-12-07 | 2017-12-05 | 5.573 | 268,307 | -3,813 | 0.01% | 1,495,329 |
| 2017-12-04 | 2017-11-30 | 5.613 | 272,120 | -7,626 | 0.01% | 1,527,284 |
| 2017-12-01 | 2017-11-29 | 5.731 | 279,746 | +7,626 | 0.01% | 1,603,101 |
| 2017-11-30 | 2017-11-28 | 5.652 | 272,120 | +22,877 | 0.01% | 1,537,990 |
| 2017-11-29 | 2017-11-27 | 5.652 | 249,243 | +90,747 | 0.01% | 1,408,692 |
| 2017-11-28 | 2017-11-24 | 5.862 | 158,496 | +7,626 | 0.01% | 929,055 |
| 2017-11-27 | 2017-11-23 | 5.862 | 150,870 | -2,288 | 0.01% | 884,354 |
| 2017-11-24 | 2017-11-22 | 6.058 | 153,158 | -90,746 | 0.01% | 927,892 |
| 2017-11-22 | 2017-11-20 | 5.678 | 243,904 | +7,625 | 0.01% | 1,384,913 |
| 2017-11-21 | 2017-11-17 | 5.704 | 236,279 | -7,625 | 0.01% | 1,347,814 |
| 2017-11-16 | 2017-11-14 | 5.862 | 243,904 | -15,252 | 0.01% | 1,429,691 |
| 2017-11-15 | 2017-11-13 | 5.731 | 259,156 | +3,813 | 0.01% | 1,485,109 |
| 2017-11-14 | 2017-11-10 | 5.613 | 255,343 | +6,100 | 0.01% | 1,433,123 |
| 2017-11-13 | 2017-11-09 | 5.665 | 249,243 | +6,743 | 0.01% | 1,411,960 |
| 2017-11-09 | 2017-11-07 | 5.757 | 242,500 | +115,912 | 0.01% | 1,396,021 |
| 2017-11-08 | 2017-11-06 | 5.665 | 126,588 | +15,252 | 0.01% | 717,120 |
| 2017-11-07 | 2017-11-03 | 5.940 | 111,336 | +1,525 | 0.01% | 661,378 |
| 2017-11-03 | 2017-11-01 | 6.111 | 109,811 | -38,129 | 0.01% | 671,039 |
| 2017-11-02 | 2017-10-31 | 6.203 | 147,940 | -81,596 | 0.01% | 917,619 |
| 2017-11-01 | 2017-10-30 | 6.229 | 229,536 | -48,042 | 0.01% | 1,429,750 |
| 2017-10-31 | 2017-10-27 | 5.731 | 277,578 | -56,431 | 0.01% | 1,590,678 |
| 2017-10-30 | 2017-10-26 | 5.639 | 334,009 | +15,251 | 0.02% | 1,883,399 |
| 2017-10-27 | 2017-10-25 | 5.626 | 318,758 | +9,151 | 0.02% | 1,793,222 |
| 2017-10-26 | 2017-10-24 | 5.717 | 309,607 | -14,489 | 0.02% | 1,770,162 |
| 2017-10-25 | 2017-10-23 | 5.573 | 324,096 | +15,252 | 0.02% | 1,806,252 |
| 2017-10-24 | 2017-10-20 | 5.613 | 308,844 | +6,101 | 0.02% | 1,733,399 |
| 2017-10-23 | 2017-10-19 | 5.508 | 302,743 | -6,101 | 0.01% | 1,667,397 |
| 2017-10-20 | 2017-10-18 | 5.796 | 308,844 | +44,992 | 0.02% | 1,790,099 |
| 2017-10-18 | 2017-10-16 | 5.875 | 263,852 | +2,288 | 0.01% | 1,550,080 |
| 2017-10-17 | 2017-10-13 | 5.731 | 261,564 | -7,626 | 0.01% | 1,498,908 |
| 2017-10-16 | 2017-10-12 | 5.809 | 269,190 | +7,626 | 0.01% | 1,563,790 |
| 2017-10-13 | 2017-10-11 | 5.757 | 261,564 | +73,207 | 0.01% | 1,505,768 |
| 2017-10-12 | 2017-10-10 | 6.163 | 188,357 | +76,900 | 0.01% | 1,160,901 |
| 2017-10-11 | 2017-10-09 | 6.045 | 111,457 | -448,275 | 0.01% | 673,789 |
| 2017-10-10 | 2017-10-06 | 6.517 | 559,732 | -11,439 | 0.03% | 3,647,978 |
| 2017-10-09 | 2017-10-04 | 6.229 | 571,171 | -130,401 | 0.03% | 3,557,750 |
| 2017-10-06 | 2017-10-03 | 6.032 | 701,572 | +103,711 | 0.03% | 4,232,001 |
| 2017-10-04 | 2017-09-29 | 5.717 | 597,861 | -3,813 | 0.03% | 3,418,239 |
| 2017-10-03 | 2017-09-28 | 5.508 | 601,674 | +18,302 | 0.03% | 3,313,799 |
| 2017-09-29 | 2017-09-27 | 5.744 | 583,372 | +26,690 | 0.03% | 3,350,699 |
| 2017-09-28 | 2017-09-26 | 5.586 | 556,682 | +95,322 | 0.03% | 3,109,800 |
| 2017-09-27 | 2017-09-25 | 5.495 | 461,360 | +109,812 | 0.02% | 2,534,951 |
| 2017-09-26 | 2017-09-22 | 6.753 | 351,548 | +12,201 | 0.02% | 2,374,147 |
| 2017-09-25 | 2017-09-21 | 6.858 | 339,347 | +61,769 | 0.02% | 2,327,348 |
| 2017-09-22 | 2017-09-20 | 6.832 | 277,578 | -81,596 | 0.01% | 1,896,437 |
| 2017-09-21 | 2017-09-19 | 6.832 | 359,174 | -29,297 | 0.02% | 2,453,908 |
| 2017-09-20 | 2017-09-18 | 6.832 | 388,471 | +4,132 | 0.02% | 2,654,068 |
| 2017-09-19 | 2017-09-15 | 6.439 | 384,339 | +335,534 | 0.02% | 2,474,638 |
| 2017-09-18 | 2017-09-14 | 6.334 | 48,805 | +4,575 | 0.00% | 309,120 |
| 2017-09-15 | 2017-09-13 | 5.626 | 44,230 | +7,626 | 0.00% | 248,823 |
| 2017-09-14 | 2017-09-12 | 5.744 | 36,604 | -24,402 | 0.00% | 210,241 |
| 2017-09-13 | 2017-09-11 | 5.652 | 61,006 | +10,676 | 0.00% | 344,799 |
| 2017-09-12 | 2017-09-08 | 5.468 | 50,330 | -24,403 | 0.00% | 275,219 |
| 2017-09-11 | 2017-09-07 | 5.626 | 74,733 | +74,733 | 0.00% | 420,422 |
| 2017-09-08 | 2017-09-06 | 5.193 | 0 | -42,704 | ||
| 2017-09-07 | 2017-09-05 | 4.498 | 42,704 | +15,251 | 0.00% | 192,078 |
| 2017-09-06 | 2017-09-04 | 4.563 | 27,453 | -51,855 | 0.00% | 125,281 |
| 2017-09-05 | 2017-09-01 | 4.393 | 79,308 | -7,626 | 0.00% | 348,399 |
| 2017-09-04 | 2017-08-31 | 4.341 | 86,934 | -7,626 | 0.00% | 377,340 |
| 2017-09-01 | 2017-08-30 | 4.354 | 94,560 | -7,625 | 0.00% | 411,681 |
| 2017-08-29 | 2017-08-25 | 4.104 | 102,185 | -8,389 | 0.01% | 419,418 |
| 2017-08-28 | 2017-08-24 | 4.091 | 110,574 | +30,503 | 0.01% | 452,401 |
| 2017-08-21 | 2017-08-17 | 3.973 | 80,071 | +15,252 | 0.00% | 318,151 |
| 2017-08-17 | 2017-08-15 | 3.934 | 64,819 | +7,626 | 0.00% | 254,999 |
| 2017-08-15 | 2017-08-11 | 3.934 | 57,193 | -3,813 | 0.00% | 224,999 |
| 2017-08-14 | 2017-08-10 | 4.170 | 61,006 | -7,626 | 0.00% | 254,399 |
| 2017-08-11 | 2017-08-09 | 4.196 | 68,632 | +7,626 | 0.00% | 288,000 |
| 2017-08-07 | 2017-08-03 | 4.314 | 61,006 | -15,252 | 0.00% | 263,199 |
| 2017-08-04 | 2017-08-02 | 4.301 | 76,258 | +61,006 | 0.00% | 328,001 |
| 2017-07-31 | 2017-07-27 | 4.511 | 15,252 | -15,251 | 0.00% | 68,802 |
| 2017-07-27 | 2017-07-25 | 4.419 | 30,503 | -7,100 | 0.00% | 134,799 |
| 2017-07-25 | 2017-07-21 | 4.485 | 37,603 | -4,575 | 0.00% | 168,641 |
| 2017-07-24 | 2017-07-20 | 4.472 | 42,178 | -1,289 | 0.00% | 188,606 |
| 2017-07-21 | 2017-07-19 | 4.314 | 43,467 | -15,252 | 0.00% | 187,530 |
| 2017-07-20 | 2017-07-18 | 4.157 | 58,719 | -9,150 | 0.00% | 244,092 |
| 2017-07-17 | 2017-07-13 | 3.921 | 67,869 | -7,626 | 0.00% | 266,108 |
| 2017-07-14 | 2017-07-12 | 3.921 | 75,495 | +6,863 | 0.00% | 296,009 |
| 2017-07-12 | 2017-07-10 | 3.803 | 68,632 | +22,877 | 0.00% | 261,000 |
| 2017-07-11 | 2017-07-07 | 3.829 | 45,755 | +7,626 | 0.00% | 175,201 |
| 2017-07-05 | 2017-07-03 | 3.541 | 38,129 | -12,201 | 0.00% | 135,000 |
| 2017-06-26 | 2017-06-22 | 3.042 | 50,330 | +35,078 | 0.00% | 153,120 |
| 2017-06-21 | 2017-06-19 | 3.055 | 15,252 | +15,252 | 0.00% | 46,601 |
| 2017-05-31 | 2017-05-26 | 3.357 | 0 | -14,180 | ||
| 2017-05-29 | 2017-05-25 | 3.329 | 14,180 | +14,180 | 0.00% | 47,199 |
| 2017-05-25 | 2017-05-23 | 3.216 | 0 | -53,885 | ||
| 2017-05-24 | 2017-05-22 | 3.244 | 53,885 | +53,885 | 0.00% | 174,801 |
| 2017-05-22 | 2017-05-18 | 3.188 | 0 | -328,980 | ||
| 2017-05-18 | 2017-05-16 | 3.216 | 328,980 | +24,815 | 0.02% | 1,057,920 |
| 2017-05-17 | 2017-05-15 | 3.188 | 304,165 | +21,980 | 0.02% | 969,541 |
| 2017-05-16 | 2017-05-12 | 3.216 | 282,185 | -4,963 | 0.01% | 907,439 |
| 2017-05-15 | 2017-05-11 | 3.230 | 287,148 | -52,467 | 0.02% | 927,449 |
| 2017-05-12 | 2017-05-10 | 3.188 | 339,615 | +52,467 | 0.02% | 1,082,540 |
| 2017-05-11 | 2017-05-09 | 3.230 | 287,148 | +25,524 | 0.02% | 927,449 |
| 2017-05-10 | 2017-05-08 | 3.244 | 261,624 | -709 | 0.01% | 848,700 |
| 2017-05-09 | 2017-05-05 | 3.145 | 262,333 | +28,360 | 0.01% | 825,099 |
| 2017-05-08 | 2017-05-04 | 3.202 | 233,973 | +52,467 | 0.01% | 749,101 |
| 2017-05-02 | 2017-04-27 | 3.385 | 181,506 | -35,451 | 0.01% | 614,399 |
| 2017-04-28 | 2017-04-26 | 3.385 | 216,957 | -70,900 | 0.01% | 734,401 |
| 2017-04-27 | 2017-04-25 | 3.399 | 287,857 | -14,181 | 0.02% | 978,458 |
| 2017-04-26 | 2017-04-24 | 3.357 | 302,038 | -7,090 | 0.02% | 1,013,881 |
| 2017-04-25 | 2017-04-21 | 3.314 | 309,128 | +7,090 | 0.02% | 1,024,601 |
| 2017-04-24 | 2017-04-20 | 3.286 | 302,038 | +70,901 | 0.02% | 992,581 |
| 2017-04-21 | 2017-04-19 | 3.286 | 231,137 | +35,451 | 0.01% | 759,581 |
| 2017-04-20 | 2017-04-18 | 3.286 | 195,686 | +63,810 | 0.01% | 643,079 |
| 2017-04-19 | 2017-04-13 | 3.399 | 131,876 | -7,090 | 0.01% | 448,261 |
| 2017-04-18 | 2017-04-12 | 3.329 | 138,966 | +35,451 | 0.01% | 462,561 |
| 2017-04-13 | 2017-04-11 | 3.300 | 103,515 | +45,376 | 0.01% | 341,639 |
| 2017-04-12 | 2017-04-10 | 3.300 | 58,139 | -523,248 | 0.00% | 191,881 |
| 2017-03-29 | 2017-03-27 | 3.216 | 581,387 | +574,297 | 0.03% | 1,869,600 |
| 2017-03-22 | 2017-03-20 | 3.286 | 7,090 | -66,647 | 0.00% | 23,300 |
| 2017-03-21 | 2017-03-17 | 3.244 | 73,737 | +7,090 | 0.00% | 239,200 |
| 2017-03-20 | 2017-03-16 | 3.272 | 66,647 | -35,450 | 0.00% | 218,081 |
| 2017-03-17 | 2017-03-15 | 3.300 | 102,097 | -7,090 | 0.01% | 336,959 |
| 2017-03-16 | 2017-03-14 | 3.173 | 109,187 | -4,963 | 0.01% | 346,499 |
| 2017-03-15 | 2017-03-13 | 3.216 | 114,150 | +4,963 | 0.01% | 367,079 |
| 2017-03-14 | 2017-03-10 | 3.018 | 109,187 | -131,876 | 0.01% | 329,559 |
| 2017-03-13 | 2017-03-09 | 2.948 | 241,063 | -85,081 | 0.01% | 710,600 |
| 2017-03-10 | 2017-03-08 | 2.948 | 326,144 | +34,032 | 0.02% | 961,400 |
| 2017-03-09 | 2017-03-07 | 2.821 | 292,112 | +31,906 | 0.02% | 824,001 |
| 2017-03-07 | 2017-03-03 | 2.708 | 260,206 | +139,675 | 0.01% | 704,640 |
| 2017-03-06 | 2017-03-02 | 2.736 | 120,531 | +53,175 | 0.01% | 329,799 |
| 2017-03-03 | 2017-03-01 | 2.722 | 67,356 | -7,090 | 0.00% | 183,351 |
| 2017-03-02 | 2017-02-28 | 2.694 | 74,446 | +51,758 | 0.00% | 200,550 |
| 2017-02-28 | 2017-02-24 | 2.708 | 22,688 | -121,241 | 0.00% | 61,439 |
| 2017-02-24 | 2017-02-22 | 2.694 | 143,929 | +7,090 | 0.01% | 387,731 |
| 2017-02-23 | 2017-02-21 | 2.652 | 136,839 | -14,180 | 0.01% | 362,841 |
| 2017-02-22 | 2017-02-20 | 2.623 | 151,019 | -29,069 | 0.01% | 396,180 |
| 2017-02-21 | 2017-02-17 | 2.637 | 180,088 | -9,217 | 0.01% | 474,980 |
| 2017-02-20 | 2017-02-16 | 2.637 | 189,305 | +7,090 | 0.01% | 499,289 |
| 2017-02-17 | 2017-02-15 | 2.652 | 182,215 | +17,725 | 0.01% | 483,159 |
| 2017-02-16 | 2017-02-14 | 2.623 | 164,490 | -4,254 | 0.01% | 431,520 |
| 2017-02-15 | 2017-02-13 | 2.623 | 168,744 | +114,859 | 0.01% | 442,680 |
| 2017-02-14 | 2017-02-10 | 2.623 | 53,885 | -152,436 | 0.00% | 141,361 |
| 2017-02-13 | 2017-02-09 | 2.666 | 206,321 | +21,270 | 0.01% | 549,989 |
| 2017-02-10 | 2017-02-08 | 2.595 | 185,051 | +13,471 | 0.01% | 480,239 |
| 2017-02-07 | 2017-02-03 | 2.482 | 171,580 | +14,889 | 0.01% | 425,920 |
| 2017-02-06 | 2017-02-02 | 2.496 | 156,691 | +14,889 | 0.01% | 391,170 |
| 2017-02-03 | 2017-02-01 | 2.496 | 141,802 | -14,889 | 0.01% | 354,001 |
| 2017-02-02 | 2017-01-27 | 2.482 | 156,691 | -14,889 | 0.01% | 388,960 |
| 2017-01-20 | 2017-01-18 | 2.482 | 171,580 | -2,127 | 0.01% | 425,920 |
| 2017-01-12 | 2017-01-10 | 2.454 | 173,707 | -1,418 | 0.01% | 426,300 |
| 2017-01-06 | 2017-01-04 | 2.440 | 175,125 | -42,541 | 0.01% | 427,310 |
| 2017-01-05 | 2017-01-03 | 2.440 | 217,666 | +38,996 | 0.01% | 531,111 |
| 2017-01-03 | 2016-12-29 | 2.398 | 178,670 | -35,451 | 0.01% | 428,400 |
| 2016-12-14 | 2016-12-12 | 2.468 | 214,121 | -80,827 | 0.01% | 528,501 |
| 2016-12-13 | 2016-12-09 | 2.511 | 294,948 | -7,090 | 0.02% | 740,481 |
| 2016-12-08 | 2016-12-06 | 2.496 | 302,038 | +87,917 | 0.02% | 754,021 |
| 2016-12-06 | 2016-12-02 | 2.496 | 214,121 | -10,635 | 0.01% | 534,541 |
| 2016-11-14 | 2016-11-10 | 2.525 | 224,756 | -38,286 | 0.01% | 567,431 |
| 2016-11-07 | 2016-11-03 | 2.525 | 263,042 | +38,286 | 0.01% | 664,090 |
| 2016-11-03 | 2016-11-01 | 2.595 | 224,756 | -34,032 | 0.01% | 583,281 |
| 2016-10-13 | 2016-10-11 | 2.539 | 258,788 | +34,032 | 0.01% | 657,000 |
| 2016-10-12 | 2016-10-07 | 2.609 | 224,756 | +182,924 | 0.01% | 586,451 |
| 2016-09-30 | 2016-09-28 | 2.567 | 41,832 | +13,472 | 0.00% | 107,381 |
| 2016-09-28 | 2016-09-26 | 2.581 | 28,360 | +14,180 | 0.00% | 73,199 |
| 2016-09-27 | 2016-09-23 | 2.609 | 14,180 | +14,180 | 0.00% | 37,000 |
| 2016-09-21 | 2016-09-19 | 2.652 | 0 | -24,106 | ||
| 2016-09-19 | 2016-09-14 | 2.567 | 24,106 | -21,271 | 0.00% | 61,879 |
| 2016-09-15 | 2016-09-13 | 2.539 | 45,377 | +17,017 | 0.00% | 115,201 |
| 2016-09-14 | 2016-09-12 | 2.525 | 28,360 | +28,360 | 0.00% | 71,599 |
| 2016-09-13 | 2016-09-09 | 2.623 | 0 | -3,545 | ||
| 2016-09-12 | 2016-09-08 | 2.595 | 3,545 | -35,450 | 0.00% | 9,200 |
| 2016-09-09 | 2016-09-07 | 2.553 | 38,995 | +1,418 | 0.00% | 99,549 |
| 2016-09-08 | 2016-09-06 | 2.553 | 37,577 | -7,091 | 0.00% | 95,929 |
| 2016-09-07 | 2016-09-05 | 2.525 | 44,668 | -7,090 | 0.00% | 112,771 |
| 2016-09-06 | 2016-09-02 | 2.525 | 51,758 | +14,181 | 0.00% | 130,671 |
| 2016-08-24 | 2016-08-22 | 2.370 | 37,577 | -217,666 | 0.00% | 89,039 |
| 2016-08-23 | 2016-08-19 | 2.412 | 255,243 | -143,220 | 0.01% | 615,600 |
| 2016-08-22 | 2016-08-18 | 2.496 | 398,463 | -67,356 | 0.02% | 994,740 |
| 2016-08-18 | 2016-08-16 | 2.398 | 465,819 | -8,508 | 0.02% | 1,116,901 |
| 2016-08-17 | 2016-08-15 | 2.426 | 474,327 | +17,016 | 0.02% | 1,150,681 |
| 2016-08-16 | 2016-08-12 | 2.370 | 457,311 | +56,721 | 0.02% | 1,083,601 |
| 2016-08-11 | 2016-08-09 | 2.370 | 400,590 | +21,270 | 0.02% | 949,200 |
| 2016-08-10 | 2016-08-08 | 2.327 | 379,320 | +35,451 | 0.02% | 882,751 |
| 2016-08-09 | 2016-08-05 | 2.327 | 343,869 | +38,995 | 0.02% | 800,250 |
| 2016-08-08 | 2016-08-04 | 2.299 | 304,874 | +7,090 | 0.02% | 700,901 |
| 2016-08-05 | 2016-08-03 | 2.271 | 297,784 | +38,996 | 0.02% | 676,201 |
| 2016-08-01 | 2016-07-28 | 2.327 | 258,788 | +51,758 | 0.01% | 602,250 |
| 2016-07-29 | 2016-07-27 | 2.341 | 207,030 | +19,143 | 0.01% | 484,719 |
| 2016-07-28 | 2016-07-26 | 2.341 | 187,887 | +35,450 | 0.01% | 439,899 |
| 2016-07-27 | 2016-07-25 | 2.341 | 152,437 | +35,451 | 0.01% | 356,900 |
| 2016-07-26 | 2016-07-22 | 2.370 | 116,986 | +38,286 | 0.01% | 277,199 |
| 2016-07-22 | 2016-07-20 | 2.313 | 78,700 | +34,032 | 0.00% | 182,040 |
| 2016-07-14 | 2016-07-12 | 2.355 | 44,668 | +34,033 | 0.00% | 105,211 |
| 2016-06-27 | 2016-06-23 | 2.313 | 10,635 | +10,635 | 0.00% | 24,600 |
| 2016-05-11 | 2016-05-09 | 2.405 | 0 | -54,548 | ||
| 2016-05-03 | 2016-04-28 | 2.315 | 54,548 | +19,957 | 0.00% | 126,281 |
| 2016-04-27 | 2016-04-25 | 2.375 | 34,591 | +19,956 | 0.00% | 82,159 |
| 2016-04-25 | 2016-04-21 | 2.390 | 14,635 | -665 | 0.00% | 34,981 |
| 2016-04-06 | 2016-04-01 | 2.360 | 15,300 | +7,317 | 0.00% | 36,110 |
| 2016-03-31 | 2016-03-29 | 2.360 | 7,983 | -6,652 | 0.00% | 18,841 |
| 2016-03-23 | 2016-03-21 | 2.420 | 14,635 | -19,956 | 0.00% | 35,421 |
| 2016-03-16 | 2016-03-14 | 2.375 | 34,591 | -19,957 | 0.00% | 82,159 |
| 2016-03-14 | 2016-03-10 | 2.270 | 54,548 | +19,957 | 0.00% | 123,820 |
| 2016-03-10 | 2016-03-08 | 2.345 | 34,591 | +19,956 | 0.00% | 81,119 |
| 2016-03-08 | 2016-03-04 | 2.345 | 14,635 | -13,304 | 0.00% | 34,321 |
| 2016-03-04 | 2016-03-02 | 2.285 | 27,939 | -35,257 | 0.00% | 63,840 |
| 2016-03-01 | 2016-02-26 | 2.135 | 63,196 | +55,213 | 0.00% | 134,901 |
| 2016-01-21 | 2016-01-19 | 2.180 | 7,983 | -6,652 | 0.00% | 17,401 |
| 2016-01-11 | 2016-01-07 | 2.240 | 14,635 | +6,652 | 0.00% | 32,781 |
| 2016-01-07 | 2016-01-05 | 2.375 | 7,983 | -15,300 | 0.00% | 18,961 |
| 2015-12-23 | 2015-12-21 | 2.480 | 23,283 | -33,260 | 0.00% | 57,751 |
| 2015-12-16 | 2015-12-14 | 2.315 | 56,543 | +44,569 | 0.00% | 130,899 |
| 2015-11-20 | 2015-11-18 | 2.525 | 11,974 | -27,274 | 0.00% | 30,240 |
| 2015-11-12 | 2015-11-10 | 2.541 | 39,248 | +3,992 | 0.00% | 99,711 |
| 2015-11-11 | 2015-11-09 | 2.616 | 35,256 | +7,982 | 0.00% | 92,219 |
| 2015-10-30 | 2015-10-28 | 2.631 | 27,274 | +27,274 | 0.00% | 71,750 |
| 2015-10-12 | 2015-10-08 | 2.360 | 0 | -9,313 | ||
| 2015-10-02 | 2015-09-29 | 2.150 | 9,313 | +1,996 | 0.00% | 20,020 |
| 2015-09-21 | 2015-09-17 | 2.150 | 7,317 | +7,317 | 0.00% | 15,729 |
| 2015-09-15 | 2015-09-11 | 2.198 | 0 | -838,173 | ||
| 2015-09-14 | 2015-09-10 | 2.214 | 838,173 | +12,150 | 0.05% | 1,855,345 |
| 2015-09-08 | 2015-09-04 | 2.091 | 826,023 | +107,429 | 0.05% | 1,727,570 |
| 2015-09-07 | 2015-09-02 | 2.168 | 718,594 | +234,509 | 0.04% | 1,557,740 |
| 2015-08-27 | 2015-08-25 | 2.107 | 484,085 | +19,652 | 0.03% | 1,019,821 |
| 2015-08-26 | 2015-08-24 | 2.168 | 464,433 | +75,986 | 0.03% | 1,006,780 |
| 2015-08-25 | 2015-08-21 | 2.397 | 388,447 | +9,171 | 0.02% | 931,010 |
| 2015-08-20 | 2015-08-18 | 2.610 | 379,276 | -6,551 | 0.02% | 990,090 |
| 2015-08-19 | 2015-08-17 | 2.610 | 385,827 | +6,551 | 0.02% | 1,007,191 |
| 2015-07-24 | 2015-07-22 | 2.397 | 379,276 | +19,651 | 0.02% | 909,030 |
| 2015-07-22 | 2015-07-20 | 2.443 | 359,625 | -2,620 | 0.02% | 878,401 |
| 2015-07-15 | 2015-07-13 | 2.443 | 362,245 | +5,896 | 0.02% | 884,801 |
| 2015-07-14 | 2015-07-10 | 2.351 | 356,349 | -13,101 | 0.02% | 837,759 |
| 2015-07-10 | 2015-07-08 | 1.985 | 369,450 | +10,481 | 0.02% | 733,199 |
| 2015-07-09 | 2015-07-07 | 2.122 | 358,969 | +5,240 | 0.02% | 761,719 |
| 2015-07-08 | 2015-07-06 | 2.275 | 353,729 | -6,551 | 0.02% | 804,600 |
| 2015-07-07 | 2015-07-03 | 2.458 | 360,280 | +13,101 | 0.02% | 885,501 |
| 2015-07-06 | 2015-07-02 | 2.504 | 347,179 | -45,853 | 0.02% | 869,201 |
| 2015-07-02 | 2015-06-29 | 2.519 | 393,032 | -26,202 | 0.02% | 989,999 |
| 2015-06-29 | 2015-06-25 | 2.656 | 419,234 | +13,101 | 0.02% | 1,113,599 |
| 2015-06-26 | 2015-06-24 | 2.733 | 406,133 | -8,516 | 0.02% | 1,109,799 |
| 2015-06-25 | 2015-06-23 | 2.733 | 414,649 | +65,505 | 0.02% | 1,133,070 |
| 2015-06-22 | 2015-06-18 | 2.794 | 349,144 | +91,708 | 0.02% | 975,391 |
| 2015-06-19 | 2015-06-17 | 2.824 | 257,436 | +8,516 | 0.01% | 727,050 |
| 2015-06-18 | 2015-06-16 | 2.824 | 248,920 | -15,067 | 0.01% | 702,999 |
| 2015-06-17 | 2015-06-15 | 2.885 | 263,987 | -11,136 | 0.01% | 761,671 |
| 2015-06-16 | 2015-06-12 | 2.977 | 275,123 | +8,516 | 0.02% | 819,001 |
| 2015-06-15 | 2015-06-11 | 2.901 | 266,607 | +6,551 | 0.01% | 773,300 |
| 2015-06-12 | 2015-06-10 | 2.931 | 260,056 | +13,101 | 0.01% | 762,239 |
| 2015-06-11 | 2015-06-09 | 2.992 | 246,955 | +46,509 | 0.01% | 738,919 |
| 2015-06-10 | 2015-06-08 | 3.206 | 200,446 | +32,752 | 0.01% | 642,599 |
| 2015-06-09 | 2015-06-05 | 3.221 | 167,694 | +6,551 | 0.01% | 540,161 |
| 2015-06-08 | 2015-06-04 | 3.297 | 161,143 | +128,390 | 0.01% | 531,359 |
| 2015-06-05 | 2015-06-03 | 3.252 | 32,753 | -6,550 | 0.00% | 106,501 |
| 2015-06-04 | 2015-06-02 | 3.267 | 39,303 | +19,651 | 0.00% | 128,399 |
| 2015-06-03 | 2015-06-01 | 3.649 | 19,652 | +19,652 | 0.00% | 71,701 |
| 2015-06-02 | 2015-05-29 | 3.450 | 0 | -5,895 | ||
| 2015-05-29 | 2015-05-27 | 3.359 | 5,895 | -7,206 | 0.00% | 19,798 |
| 2015-05-28 | 2015-05-26 | 3.297 | 13,101 | +13,101 | 0.00% | 43,200 |
| 2015-05-26 | 2015-05-21 | 3.474 | 0 | -6,551 | ||
| 2015-05-22 | 2015-05-20 | 3.507 | 6,551 | +6,551 | 0.00% | 22,971 |
| 2015-05-15 | 2015-05-13 | 2.911 | 0 | -779,605 | ||
| 2015-05-14 | 2015-05-12 | 2.911 | 779,605 | -55,953 | 0.05% | 2,269,740 |
| 2015-05-13 | 2015-05-11 | 2.863 | 835,558 | +435,187 | 0.05% | 2,392,321 |
| 2015-05-12 | 2015-05-08 | 2.831 | 400,371 | +27,354 | 0.02% | 1,133,439 |
| 2015-05-11 | 2015-05-07 | 2.670 | 373,017 | +32,950 | 0.02% | 996,001 |
| 2015-05-08 | 2015-05-06 | 2.799 | 340,067 | +29,220 | 0.02% | 951,780 |
| 2015-05-07 | 2015-05-05 | 2.927 | 310,847 | +32,328 | 0.02% | 909,999 |
| 2015-05-06 | 2015-05-04 | 3.024 | 278,519 | +253,651 | 0.02% | 842,239 |
| 2015-05-05 | 2015-04-30 | 2.799 | 24,868 | +24,868 | 0.00% | 69,601 |
| 2015-04-30 | 2015-04-28 | 2.670 | 0 | -50,357 | ||
| 2015-04-29 | 2015-04-27 | 2.590 | 50,357 | -137,395 | 0.00% | 130,409 |
| 2015-04-28 | 2015-04-24 | 2.541 | 187,752 | -43,648 | 0.01% | 477,161 |
| 2015-04-27 | 2015-04-23 | 2.558 | 231,400 | +104,444 | 0.01% | 591,811 |
| 2015-04-24 | 2015-04-22 | 2.558 | 126,956 | +39,789 | 0.01% | 324,693 |
| 2015-04-23 | 2015-04-21 | 2.493 | 87,167 | +27,976 | 0.01% | 217,324 |
| 2015-04-22 | 2015-04-20 | 2.461 | 59,191 | +29,841 | 0.00% | 145,670 |
| 2015-04-21 | 2015-04-17 | 2.541 | 29,350 | +8,704 | 0.00% | 74,591 |
| 2015-04-20 | 2015-04-16 | 2.509 | 20,646 | -13,677 | 0.00% | 51,806 |
| 2015-04-16 | 2015-04-14 | 2.493 | 34,323 | -39,167 | 0.00% | 85,574 |
| 2015-04-15 | 2015-04-13 | 2.574 | 73,490 | -2,487 | 0.00% | 189,135 |
| 2015-04-14 | 2015-04-10 | 2.429 | 75,977 | +59,683 | 0.00% | 184,536 |
| 2015-04-02 | 2015-03-31 | 2.220 | 16,294 | +2,487 | 0.00% | 36,168 |
| 2015-04-01 | 2015-03-30 | 2.220 | 13,807 | -49,736 | 0.00% | 30,648 |
| 2015-03-30 | 2015-03-26 | 2.091 | 63,543 | +10,569 | 0.00% | 132,872 |
| 2015-03-27 | 2015-03-25 | 2.107 | 52,974 | +5,595 | 0.00% | 111,624 |
| 2015-03-26 | 2015-03-24 | 2.139 | 47,379 | +42,897 | 0.00% | 101,359 |
| 2015-03-24 | 2015-03-20 | 2.139 | 4,482 | -61,548 | 0.00% | 9,588 |
| 2015-03-20 | 2015-03-18 | 2.123 | 66,030 | +62,170 | 0.00% | 140,197 |
| 2015-03-19 | 2015-03-17 | 2.091 | 3,860 | -1,243 | 0.00% | 8,071 |
| 2015-03-18 | 2015-03-16 | 2.091 | 5,103 | -44,744 | 0.00% | 10,671 |
| 2015-03-16 | 2015-03-12 | 2.075 | 49,847 | -15,542 | 0.00% | 103,431 |
| 2015-03-13 | 2015-03-11 | 2.059 | 65,389 | +15,542 | 0.00% | 134,629 |
| 2015-03-12 | 2015-03-10 | 2.043 | 49,847 | -50,357 | 0.00% | 101,828 |
| 2015-03-10 | 2015-03-06 | 2.043 | 100,204 | -34,815 | 0.01% | 204,697 |
| 2015-03-06 | 2015-03-04 | 1.978 | 135,019 | +34,815 | 0.01% | 267,130 |
| 2015-03-03 | 2015-02-27 | 2.043 | 100,204 | -38,545 | 0.01% | 204,697 |
| 2015-03-02 | 2015-02-26 | 2.043 | 138,749 | -622 | 0.01% | 283,437 |
| 2015-02-13 | 2015-02-11 | 1.978 | 139,371 | +38,545 | 0.01% | 275,740 |
| 2015-02-05 | 2015-02-03 | 1.978 | 100,826 | +7,461 | 0.01% | 199,481 |
| 2015-02-04 | 2015-02-02 | 1.995 | 93,365 | -6,217 | 0.01% | 186,221 |
| 2015-02-02 | 2015-01-29 | 1.995 | 99,582 | -29,220 | 0.01% | 198,621 |
| 2015-01-29 | 2015-01-27 | 1.995 | 128,802 | -55,953 | 0.01% | 256,902 |
| 2015-01-28 | 2015-01-26 | 2.011 | 184,755 | +62,170 | 0.01% | 371,475 |
| 2015-01-26 | 2015-01-22 | 2.011 | 122,585 | +62,169 | 0.01% | 246,474 |
| 2015-01-23 | 2015-01-21 | 2.027 | 60,416 | -12,434 | 0.00% | 122,446 |
| 2015-01-22 | 2015-01-20 | 1.978 | 72,850 | -18,029 | 0.00% | 144,131 |
| 2015-01-21 | 2015-01-19 | 1.946 | 90,879 | -60,304 | 0.01% | 176,877 |
| 2015-01-19 | 2015-01-15 | 2.011 | 151,183 | +26,111 | 0.01% | 303,974 |
| 2015-01-12 | 2015-01-08 | 2.139 | 125,072 | -179,670 | 0.01% | 267,568 |
| 2015-01-09 | 2015-01-07 | 2.123 | 304,742 | +43,519 | 0.02% | 647,037 |
| 2015-01-08 | 2015-01-06 | 2.139 | 261,223 | +9,325 | 0.02% | 558,838 |
| 2015-01-07 | 2015-01-05 | 2.188 | 251,898 | +2,487 | 0.01% | 551,044 |
| 2015-01-06 | 2015-01-02 | 2.139 | 249,411 | -68,256 | 0.01% | 533,568 |
| 2015-01-02 | 2014-12-29 | 1.978 | 317,667 | -622 | 0.02% | 628,493 |
| 2014-12-29 | 2014-12-22 | 1.946 | 318,289 | +16,164 | 0.02% | 619,484 |
| 2014-12-23 | 2014-12-19 | 1.962 | 302,125 | +18,651 | 0.02% | 592,884 |
| 2014-12-10 | 2014-12-08 | 2.043 | 283,474 | +98,228 | 0.02% | 579,082 |
| 2014-12-05 | 2014-12-03 | 2.059 | 185,246 | +124,339 | 0.01% | 381,401 |
| 2014-12-03 | 2014-12-01 | 2.059 | 60,907 | +42,275 | 0.00% | 125,401 |
| 2014-12-02 | 2014-11-28 | 2.059 | 18,632 | -622 | 0.00% | 38,361 |
| 2014-12-01 | 2014-11-27 | 2.043 | 19,254 | -12,434 | 0.00% | 39,332 |
| 2014-11-26 | 2014-11-24 | 2.075 | 31,688 | -3,730 | 0.00% | 65,752 |
| 2014-11-25 | 2014-11-21 | 1.978 | 35,418 | +3,730 | 0.00% | 70,073 |
| 2014-11-06 | 2014-11-04 | 2.011 | 31,688 | -6,217 | 0.00% | 63,713 |
| 2014-11-03 | 2014-10-30 | 1.962 | 37,905 | +12,434 | 0.00% | 74,384 |
| 2014-10-21 | 2014-10-17 | 1.946 | 25,471 | +6,217 | 0.00% | 49,574 |
| 2014-10-10 | 2014-10-08 | 2.027 | 19,254 | -622 | 0.00% | 39,022 |
| 2014-10-08 | 2014-10-06 | 2.043 | 19,876 | +8,704 | 0.00% | 40,603 |
| 2014-10-06 | 2014-09-30 | 2.011 | 11,172 | -622 | 0.00% | 22,463 |
| 2014-09-19 | 2014-09-17 | 2.075 | 11,794 | -640 | 0.00% | 24,472 |
| 2014-09-12 | 2014-09-10 | 2.091 | 12,434 | +12,434 | 0.00% | 26,000 |
| 2014-08-20 | 2014-08-18 | 2.268 | 0 | -60,926 | ||
| 2014-08-18 | 2014-08-14 | 2.236 | 60,926 | +60,926 | 0.00% | 136,220 |
| 2014-08-04 | 2014-07-31 | 2.316 | 0 | -15,444 | ||
| 2014-08-01 | 2014-07-30 | 2.220 | 15,444 | +11,812 | 0.00% | 34,282 |
| 2014-07-31 | 2014-07-29 | 2.300 | 3,632 | -16,164 | 0.00% | 8,354 |
| 2014-07-29 | 2014-07-25 | 2.332 | 19,796 | -6,937 | 0.00% | 46,171 |
| 2014-07-28 | 2014-07-24 | 2.316 | 26,733 | +20,516 | 0.00% | 61,920 |
| 2014-07-24 | 2014-07-22 | 2.268 | 6,217 | -622 | 0.00% | 14,100 |
| 2014-07-21 | 2014-07-17 | 2.348 | 6,839 | -1,243 | 0.00% | 16,061 |
| 2014-07-16 | 2014-07-14 | 2.268 | 8,082 | -62,169 | 0.00% | 18,330 |
| 2014-07-07 | 2014-07-03 | 1.882 | 70,251 | +1,865 | 0.00% | 132,209 |
| 2014-07-03 | 2014-06-30 | 1.785 | 68,386 | -12,434 | 0.00% | 122,099 |
| 2014-06-17 | 2014-06-13 | 1.850 | 80,820 | +62,169 | 0.00% | 149,499 |
| 2014-06-16 | 2014-06-12 | 1.882 | 18,651 | +6,217 | 0.00% | 35,100 |
| 2014-06-10 | 2014-06-06 | 1.898 | 12,434 | +12,434 | 0.00% | 23,600 |
| 2014-05-02 | 2014-04-29 | 2.302 | 0 | -173,648 | ||
| 2014-04-25 | 2014-04-23 | 2.372 | 173,648 | +8,601 | 0.01% | 411,866 |
| 2014-04-22 | 2014-04-16 | 2.354 | 165,047 | +5,734 | 0.01% | 388,587 |
| 2014-04-17 | 2014-04-15 | 2.372 | 159,313 | -17,202 | 0.01% | 377,865 |
| 2014-04-15 | 2014-04-11 | 2.407 | 176,515 | +22,936 | 0.01% | 424,823 |
| 2014-04-14 | 2014-04-10 | 2.459 | 153,579 | +24,083 | 0.01% | 377,657 |
| 2014-04-11 | 2014-04-09 | 2.476 | 129,496 | +57,339 | 0.01% | 320,695 |
| 2014-04-10 | 2014-04-08 | 2.476 | 72,157 | -22,936 | 0.00% | 178,696 |
| 2014-04-09 | 2014-04-07 | 2.442 | 95,093 | +1,147 | 0.01% | 232,179 |
| 2014-04-01 | 2014-03-28 | 2.424 | 93,946 | -573 | 0.01% | 227,740 |
| 2014-03-28 | 2014-03-26 | 2.476 | 94,519 | -2,867 | 0.01% | 234,075 |
| 2014-03-27 | 2014-03-25 | 2.494 | 97,386 | -664 | 0.01% | 242,873 |
| 2014-03-24 | 2014-03-20 | 2.372 | 98,050 | +1,146 | 0.01% | 232,559 |
| 2014-03-10 | 2014-03-06 | 2.651 | 96,904 | +11,468 | 0.01% | 256,881 |
| 2014-03-03 | 2014-02-27 | 2.616 | 85,436 | +80,275 | 0.01% | 223,501 |
| 2014-02-27 | 2014-02-25 | 2.616 | 5,161 | -6,880 | 0.00% | 13,501 |
| 2014-02-26 | 2014-02-24 | 2.651 | 12,041 | +12,041 | 0.00% | 31,919 |
| 2014-02-19 | 2014-02-17 | 2.808 | 0 | -11,468 | ||
| 2014-02-17 | 2014-02-13 | 2.790 | 11,468 | +11,468 | 0.00% | 32,000 |
| 2014-01-29 | 2014-01-27 | 2.721 | 0 | -17,202 | ||
| 2014-01-27 | 2014-01-23 | 2.756 | 17,202 | +17,202 | 0.00% | 47,401 |
| 2014-01-10 | 2014-01-08 | 2.825 | 0 | -6,881 | ||
| 2014-01-09 | 2014-01-07 | 2.860 | 6,881 | -573 | 0.00% | 19,681 |
| 2014-01-06 | 2014-01-02 | 2.843 | 7,454 | +7,454 | 0.00% | 21,190 |
| 2013-12-27 | 2013-12-20 | 2.860 | 0 | -17,202 | ||
| 2013-12-17 | 2013-12-13 | 2.721 | 17,202 | +17,202 | 0.00% | 46,801 |
| 2013-12-02 | 2013-11-28 | 2.790 | 0 | -43,578 | ||
| 2013-11-20 | 2013-11-18 | 2.878 | 43,578 | -5,734 | 0.00% | 125,400 |
| 2013-11-19 | 2013-11-15 | 2.808 | 49,312 | +2,294 | 0.00% | 138,460 |
| 2013-11-08 | 2013-11-06 | 2.843 | 47,018 | -11,468 | 0.00% | 133,659 |
| 2013-11-05 | 2013-11-01 | 2.790 | 58,486 | -9,174 | 0.00% | 163,200 |
| 2013-11-04 | 2013-10-31 | 2.773 | 67,660 | +2,293 | 0.00% | 187,619 |
| 2013-11-01 | 2013-10-30 | 2.756 | 65,367 | +13,762 | 0.00% | 180,120 |
| 2013-10-28 | 2013-10-24 | 2.721 | 51,605 | +8,600 | 0.00% | 140,399 |
| 2013-10-25 | 2013-10-23 | 2.738 | 43,005 | +18,349 | 0.00% | 117,751 |
| 2013-10-24 | 2013-10-22 | 2.825 | 24,656 | -7,454 | 0.00% | 69,660 |
| 2013-10-22 | 2013-10-18 | 2.825 | 32,110 | -20,642 | 0.00% | 90,720 |
| 2013-10-11 | 2013-10-09 | 2.843 | 52,752 | +6,307 | 0.00% | 149,959 |
| 2013-10-10 | 2013-10-08 | 2.843 | 46,445 | +25,229 | 0.00% | 132,030 |
| 2013-10-02 | 2013-09-27 | 2.790 | 21,216 | +4,014 | 0.00% | 59,201 |
| 2013-09-27 | 2013-09-25 | 2.773 | 17,202 | +17,202 | 0.00% | 47,701 |
| 2013-09-19 | 2013-09-17 | 2.843 | 0 | -4,134 | ||
| 2013-09-13 | 2013-09-11 | 2.843 | 4,134 | -573 | 0.00% | 11,752 |
| 2013-09-09 | 2013-09-05 | 2.790 | 4,707 | -3,321 | 0.00% | 13,134 |
| 2013-09-06 | 2013-09-04 | 2.790 | 8,028 | -573 | 0.00% | 22,401 |
| 2013-09-05 | 2013-09-03 | 2.790 | 8,601 | +8,601 | 0.00% | 24,000 |
| 2013-08-30 | 2013-08-28 | 2.773 | 0 | -2,294 | ||
| 2013-08-29 | 2013-08-27 | 2.808 | 2,294 | -10,894 | 0.00% | 6,441 |
| 2013-08-28 | 2013-08-26 | 2.825 | 13,188 | -11,468 | 0.00% | 37,260 |
| 2013-08-27 | 2013-08-23 | 2.721 | 24,656 | -11,468 | 0.00% | 67,080 |
| 2013-08-26 | 2013-08-22 | 2.756 | 36,124 | -6,881 | 0.00% | 99,541 |
| 2013-08-23 | 2013-08-21 | 2.738 | 43,005 | +17,202 | 0.00% | 117,751 |
| 2013-08-16 | 2013-08-13 | 2.895 | 25,803 | +25,803 | 0.00% | 74,701 |
| 2013-08-12 | 2013-08-08 | 2.790 | 0 | -5,734 | ||
| 2013-08-05 | 2013-08-01 | 2.738 | 5,734 | -5,734 | 0.00% | 15,700 |
| 2013-08-02 | 2013-07-31 | 2.738 | 11,468 | +11,468 | 0.00% | 31,400 |
| 2013-07-26 | 2013-07-24 | 2.686 | 0 | -5,734 | ||
| 2013-07-25 | 2013-07-23 | 2.651 | 5,734 | -6,307 | 0.00% | 15,200 |
| 2013-07-24 | 2013-07-22 | 2.581 | 12,041 | -8,601 | 0.00% | 31,079 |
| 2013-07-23 | 2013-07-19 | 2.581 | 20,642 | +3,440 | 0.00% | 53,280 |
| 2013-07-19 | 2013-07-17 | 2.529 | 17,202 | +17,202 | 0.00% | 43,500 |
| 2013-07-18 | 2013-07-16 | 2.529 | 0 | -10,321 | ||
| 2013-07-09 | 2013-07-05 | 2.476 | 10,321 | -22,936 | 0.00% | 25,560 |
| 2013-07-02 | 2013-06-27 | 2.337 | 33,257 | -5,160 | 0.00% | 77,720 |
| 2013-06-28 | 2013-06-26 | 2.372 | 38,417 | +33,830 | 0.00% | 91,119 |
| 2013-06-25 | 2013-06-21 | 2.529 | 4,587 | -28,670 | 0.00% | 11,600 |
| 2013-06-18 | 2013-06-14 | 2.407 | 33,257 | -5,734 | 0.00% | 80,040 |
| 2013-06-17 | 2013-06-13 | 2.372 | 38,991 | -22,936 | 0.00% | 92,481 |
| 2013-06-14 | 2013-06-11 | 2.459 | 61,927 | -11,467 | 0.00% | 152,281 |
| 2013-06-10 | 2013-06-06 | 2.529 | 73,394 | +16,055 | 0.00% | 185,599 |
| 2013-06-05 | 2013-06-03 | 2.389 | 57,339 | +28,669 | 0.00% | 136,999 |
| 2013-06-04 | 2013-05-31 | 2.476 | 28,670 | +28,670 | 0.00% | 71,001 |
| 2013-06-03 | 2013-05-30 | 2.494 | 0 | -34,404 | ||
| 2013-05-31 | 2013-05-29 | 2.546 | 34,404 | -25,802 | 0.00% | 87,601 |
| 2013-05-30 | 2013-05-28 | 2.546 | 60,206 | +60,206 | 0.00% | 153,299 |
| 2013-05-21 | 2013-05-16 | 3.864 | 0 | -100,917 | ||
| 2013-05-20 | 2013-05-15 | 3.822 | 100,917 | +41,573 | 0.01% | 385,686 |
| 2013-05-16 | 2013-05-14 | 3.779 | 59,344 | +32,969 | 0.00% | 224,282 |
| 2013-05-15 | 2013-05-13 | 3.822 | 26,375 | +6,594 | 0.00% | 100,800 |
| 2013-05-14 | 2013-05-10 | 3.843 | 19,781 | +9,419 | 0.00% | 76,019 |
| 2013-05-13 | 2013-05-09 | 3.886 | 10,362 | +10,362 | 0.00% | 40,262 |
| 2013-05-10 | 2013-05-08 | 3.907 | 0 | -189,805 | ||
| 2013-05-09 | 2013-05-07 | 3.928 | 189,805 | -23,549 | 0.02% | 745,549 |
| 2013-05-08 | 2013-05-06 | 3.864 | 213,354 | +5,181 | 0.02% | 824,459 |
| 2013-05-07 | 2013-05-03 | 3.864 | 208,173 | -12,717 | 0.02% | 804,438 |
| 2013-05-06 | 2013-05-02 | 3.864 | 220,890 | -34,853 | 0.02% | 853,580 |
| 2013-05-03 | 2013-04-30 | 3.779 | 255,743 | +10,362 | 0.02% | 966,542 |
| 2013-05-02 | 2013-04-29 | 3.737 | 245,381 | +7,536 | 0.02% | 916,960 |
| 2013-04-30 | 2013-04-26 | 3.631 | 237,845 | -43,801 | 0.02% | 863,549 |
| 2013-04-29 | 2013-04-25 | 3.652 | 281,646 | -114,920 | 0.02% | 1,028,558 |
| 2013-04-25 | 2013-04-23 | 3.609 | 396,566 | +40,034 | 0.03% | 1,431,401 |
| 2013-04-24 | 2013-04-22 | 3.652 | 356,532 | +25,904 | 0.03% | 1,302,039 |
| 2013-04-23 | 2013-04-19 | 3.588 | 330,628 | +58,401 | 0.03% | 1,186,378 |
| 2013-04-18 | 2013-04-16 | 3.482 | 272,227 | -9,419 | 0.02% | 947,921 |
| 2013-04-17 | 2013-04-15 | 3.503 | 281,646 | +942 | 0.02% | 986,698 |
| 2013-04-16 | 2013-04-12 | 3.525 | 280,704 | +15,542 | 0.02% | 989,358 |
| 2013-04-12 | 2013-04-10 | 3.567 | 265,162 | -7,065 | 0.02% | 945,840 |
| 2013-04-11 | 2013-04-09 | 3.609 | 272,227 | -6,123 | 0.02% | 982,601 |
| 2013-04-10 | 2013-04-08 | 3.461 | 278,350 | +78,654 | 0.02% | 963,331 |
| 2013-04-09 | 2013-04-05 | 3.418 | 199,696 | -15,542 | 0.02% | 682,641 |
| 2013-04-08 | 2013-04-03 | 3.525 | 215,238 | -5,181 | 0.02% | 758,619 |
| 2013-04-05 | 2013-04-02 | 3.482 | 220,419 | +14,129 | 0.02% | 767,520 |
| 2013-04-03 | 2013-03-28 | 3.525 | 206,290 | +75,357 | 0.02% | 727,082 |
| 2013-04-02 | 2013-03-27 | 3.567 | 130,933 | -9,419 | 0.01% | 467,041 |
| 2013-03-28 | 2013-03-26 | 3.588 | 140,352 | -3,768 | 0.01% | 503,619 |
| 2013-03-27 | 2013-03-25 | 3.546 | 144,120 | -16,013 | 0.01% | 511,020 |
| 2013-03-26 | 2013-03-22 | 3.249 | 160,133 | +11,303 | 0.01% | 520,199 |
| 2013-03-25 | 2013-03-21 | 3.142 | 148,830 | +19,781 | 0.01% | 467,680 |
| 2013-03-22 | 2013-03-20 | 3.121 | 129,049 | -4,710 | 0.01% | 402,781 |
| 2013-03-18 | 2013-03-14 | 3.015 | 133,759 | +37,679 | 0.01% | 403,281 |
| 2013-03-15 | 2013-03-13 | 2.973 | 96,080 | +15,542 | 0.01% | 285,600 |
| 2013-03-13 | 2013-03-11 | 3.185 | 80,538 | -4,710 | 0.01% | 256,501 |
| 2013-03-04 | 2013-02-28 | 3.355 | 85,248 | +21,195 | 0.01% | 285,982 |
| 2013-03-01 | 2013-02-27 | 3.142 | 64,053 | +13,187 | 0.01% | 201,279 |
| 2013-02-26 | 2013-02-22 | 3.227 | 50,866 | +14,130 | 0.00% | 164,160 |
| 2013-02-19 | 2013-02-15 | 3.333 | 36,736 | -6,123 | 0.00% | 122,458 |
| 2013-02-15 | 2013-02-08 | 3.206 | 42,859 | -2,355 | 0.00% | 137,409 |
| 2013-02-14 | 2013-02-07 | 3.121 | 45,214 | -18,839 | 0.00% | 141,120 |
| 2013-02-04 | 2013-01-31 | 3.333 | 64,053 | -37,679 | 0.01% | 213,519 |
| 2013-01-31 | 2013-01-29 | 3.376 | 101,732 | -9,419 | 0.01% | 343,441 |
| 2013-01-29 | 2013-01-25 | 3.376 | 111,151 | +14,600 | 0.01% | 375,239 |
| 2013-01-28 | 2013-01-24 | 3.503 | 96,551 | -4,710 | 0.01% | 338,250 |
| 2013-01-25 | 2013-01-23 | 3.567 | 101,261 | -8,477 | 0.01% | 361,201 |
| 2013-01-24 | 2013-01-22 | 3.609 | 109,738 | +56,046 | 0.01% | 396,098 |
| 2013-01-23 | 2013-01-21 | 3.631 | 53,692 | +14,130 | 0.00% | 194,941 |
| 2013-01-22 | 2013-01-18 | 3.525 | 39,562 | -23,549 | 0.00% | 139,439 |
| 2013-01-21 | 2013-01-17 | 3.461 | 63,111 | +4,709 | 0.01% | 218,419 |
| 2013-01-17 | 2013-01-15 | 3.567 | 58,402 | -4,709 | 0.00% | 208,321 |
| 2013-01-16 | 2013-01-14 | 3.567 | 63,111 | -4,710 | 0.01% | 225,119 |
| 2013-01-14 | 2013-01-10 | 3.482 | 67,821 | +47,098 | 0.01% | 236,159 |
| 2013-01-11 | 2013-01-09 | 3.376 | 20,723 | +20,723 | 0.00% | 69,959 |
| 2013-01-09 | 2013-01-07 | 3.482 | 0 | -36,266 | ||
| 2013-01-08 | 2013-01-04 | 3.376 | 36,266 | +4,710 | 0.00% | 122,432 |
| 2013-01-07 | 2013-01-03 | 3.418 | 31,556 | -16,955 | 0.00% | 107,871 |
| 2013-01-04 | 2013-01-02 | 3.206 | 48,511 | -9,420 | 0.00% | 155,530 |
| 2013-01-03 | 2012-12-31 | 3.100 | 57,931 | -37,678 | 0.00% | 179,581 |
| 2012-12-27 | 2012-12-20 | 2.866 | 95,609 | -471 | 0.01% | 274,050 |
| 2012-12-18 | 2012-12-14 | 2.909 | 96,080 | -471 | 0.01% | 279,480 |
| 2012-12-17 | 2012-12-13 | 2.845 | 96,551 | +23,549 | 0.01% | 274,700 |
| 2012-12-12 | 2012-12-10 | 2.951 | 73,002 | -6,123 | 0.01% | 215,450 |
| 2012-12-11 | 2012-12-07 | 2.866 | 79,125 | +18,839 | 0.01% | 226,801 |
| 2012-12-10 | 2012-12-06 | 2.845 | 60,286 | +4,239 | 0.00% | 171,521 |
| 2012-12-07 | 2012-12-05 | 2.909 | 56,047 | -87,602 | 0.00% | 163,031 |
| 2012-12-03 | 2012-11-29 | 2.697 | 143,649 | -14,130 | 0.01% | 387,350 |
| 2012-11-13 | 2012-11-09 | 2.548 | 157,779 | -471 | 0.01% | 402,001 |
| 2012-11-12 | 2012-11-08 | 2.569 | 158,250 | +14,130 | 0.01% | 406,561 |
| 2012-11-09 | 2012-11-07 | 2.654 | 144,120 | +48,040 | 0.01% | 382,500 |
| 2012-11-06 | 2012-11-02 | 2.633 | 96,080 | -43,801 | 0.01% | 252,960 |
| 2012-11-05 | 2012-11-01 | 2.484 | 139,881 | -113,036 | 0.01% | 347,489 |
| 2012-11-02 | 2012-10-31 | 2.272 | 252,917 | +14,130 | 0.02% | 574,591 |
| 2012-11-01 | 2012-10-30 | 2.229 | 238,787 | +47,098 | 0.02% | 532,350 |
| 2012-10-31 | 2012-10-29 | 2.208 | 191,689 | +97,964 | 0.02% | 423,280 |
| 2012-10-30 | 2012-10-26 | 2.229 | 93,725 | -4,710 | 0.01% | 208,950 |
| 2012-10-16 | 2012-10-12 | 2.187 | 98,435 | -94,667 | 0.01% | 215,270 |
| 2012-09-18 | 2012-09-14 | 2.102 | 193,102 | +141,294 | 0.02% | 405,900 |
| 2012-09-07 | 2012-09-05 | 1.975 | 51,808 | -4,710 | 0.00% | 102,300 |
| 2012-09-05 | 2012-09-03 | 2.038 | 56,518 | +18,840 | 0.00% | 115,201 |
| 2012-08-24 | 2012-08-22 | 2.123 | 37,678 | +14,129 | 0.00% | 79,999 |
| 2012-08-17 | 2012-08-15 | 2.081 | 23,549 | +23,549 | 0.00% | 49,000 |
| 2012-07-05 | 2012-07-03 | 2.208 | 0 | -942 | ||
| 2012-07-03 | 2012-06-28 | 2.144 | 942 | -942 | 0.00% | 2,020 |
| 2012-06-29 | 2012-06-27 | 2.229 | 1,884 | -39,562 | 0.00% | 4,200 |
| 2012-06-26 | 2012-06-22 | 2.166 | 41,446 | +23,549 | 0.00% | 89,759 |
| 2012-06-22 | 2012-06-20 | 2.123 | 17,897 | +6,593 | 0.00% | 37,999 |
| 2012-06-21 | 2012-06-19 | 2.187 | 11,304 | +4,710 | 0.00% | 24,721 |
| 2012-06-14 | 2012-06-12 | 2.187 | 6,594 | +6,594 | 0.00% | 14,421 |
| 2012-05-17 | 2012-05-15 | 2.354 | 0 | -14,136 | ||
| 2012-05-15 | 2012-05-11 | 2.399 | 14,136 | +14,136 | 0.00% | 33,919 |
| 2012-05-10 | 2012-05-08 | 2.467 | 0 | -70,240 | ||
| 2012-05-09 | 2012-05-07 | 2.490 | 70,240 | -4,418 | 0.01% | 174,899 |
| 2012-05-02 | 2012-04-27 | 2.467 | 74,658 | -6,626 | 0.01% | 184,210 |
| 2012-04-30 | 2012-04-26 | 2.490 | 81,284 | -442 | 0.01% | 202,399 |
| 2012-04-24 | 2012-04-20 | 2.490 | 81,726 | +4,418 | 0.01% | 203,500 |
| 2012-04-23 | 2012-04-19 | 2.513 | 77,308 | -442 | 0.01% | 194,249 |
| 2012-04-18 | 2012-04-16 | 2.490 | 77,750 | +8,835 | 0.01% | 193,600 |
| 2012-04-13 | 2012-04-11 | 2.422 | 68,915 | +12,369 | 0.01% | 166,920 |
| 2012-04-11 | 2012-04-05 | 2.513 | 56,546 | -18,995 | 0.00% | 142,081 |
| 2012-03-29 | 2012-03-27 | 2.445 | 75,541 | +8,835 | 0.01% | 184,679 |
| 2012-02-28 | 2012-02-24 | 2.558 | 66,706 | -4,418 | 0.01% | 170,630 |
| 2012-02-23 | 2012-02-21 | 2.377 | 71,124 | -441 | 0.01% | 169,051 |
| 2012-02-21 | 2012-02-17 | 2.354 | 71,565 | +11,044 | 0.01% | 168,479 |
| 2012-02-17 | 2012-02-15 | 2.354 | 60,521 | -442 | 0.01% | 142,479 |
| 2012-02-14 | 2012-02-10 | 2.399 | 60,963 | -2,651 | 0.01% | 146,280 |
| 2012-02-13 | 2012-02-09 | 2.422 | 63,614 | -7,951 | 0.01% | 154,081 |
| 2012-02-08 | 2012-02-06 | 2.264 | 71,565 | -22,089 | 0.01% | 161,999 |
| 2012-02-03 | 2012-02-01 | 2.241 | 93,654 | +22,089 | 0.01% | 209,881 |
| 2012-01-27 | 2012-01-20 | 2.218 | 71,565 | -442 | 0.01% | 158,759 |
| 2012-01-11 | 2012-01-09 | 1.992 | 72,007 | +8,835 | 0.01% | 143,439 |
| 2012-01-09 | 2012-01-05 | 2.060 | 63,172 | -220,881 | 0.01% | 130,130 |
| 2012-01-05 | 2012-01-03 | 2.015 | 284,053 | -22,972 | 0.02% | 572,270 |
| 2011-12-13 | 2011-12-09 | 2.015 | 307,025 | -8,835 | 0.03% | 618,550 |
| 2011-12-05 | 2011-12-01 | 1.992 | 315,860 | -2,209 | 0.03% | 629,200 |
| 2011-12-02 | 2011-11-30 | 1.901 | 318,069 | -8,835 | 0.03% | 604,800 |
| 2011-11-30 | 2011-11-28 | 1.901 | 326,904 | +8,393 | 0.03% | 621,600 |
| 2011-11-29 | 2011-11-25 | 1.834 | 318,511 | +2,209 | 0.03% | 584,011 |
| 2011-11-01 | 2011-10-28 | 2.196 | 316,302 | +203,211 | 0.03% | 694,520 |
| 2011-10-31 | 2011-10-27 | 2.060 | 113,091 | -22,088 | 0.01% | 232,960 |
| 2011-10-17 | 2011-10-13 | 1.992 | 135,179 | -4,418 | 0.01% | 269,279 |
| 2011-09-27 | 2011-09-23 | 1.652 | 139,597 | -9,277 | 0.01% | 230,680 |
| 2011-09-26 | 2011-09-22 | 1.675 | 148,874 | +36,666 | 0.01% | 249,380 |
| 2011-09-23 | 2011-09-21 | 1.856 | 112,208 | +10,161 | 0.01% | 208,281 |
| 2011-09-22 | 2011-09-20 | 1.924 | 102,047 | -22,088 | 0.01% | 196,350 |
| 2011-09-21 | 2011-09-19 | 1.969 | 124,135 | +26,947 | 0.01% | 244,470 |
| 2011-09-08 | 2011-09-06 | 2.264 | 97,188 | +22,088 | 0.01% | 220,001 |
| 2011-09-05 | 2011-09-01 | 2.399 | 75,100 | -19,879 | 0.01% | 180,201 |
| 2011-09-02 | 2011-08-31 | 2.377 | 94,979 | +13,253 | 0.01% | 225,750 |
| 2011-08-31 | 2011-08-29 | 2.309 | 81,726 | +11,044 | 0.01% | 188,700 |
| 2011-08-26 | 2011-08-24 | 2.377 | 70,682 | -11,486 | 0.01% | 168,000 |
| 2011-08-25 | 2011-08-23 | 2.399 | 82,168 | +9,277 | 0.01% | 197,161 |
| 2011-08-24 | 2011-08-22 | 2.377 | 72,891 | +1,326 | 0.01% | 173,251 |
| 2011-08-23 | 2011-08-19 | 2.490 | 71,565 | +24,738 | 0.01% | 178,199 |
| 2011-08-18 | 2011-08-16 | 2.648 | 46,827 | +13,253 | 0.00% | 124,021 |
| 2011-08-11 | 2011-08-09 | 2.603 | 33,574 | +21,205 | 0.00% | 87,400 |
| 2011-08-10 | 2011-08-08 | 2.694 | 12,369 | +3,534 | 0.00% | 33,319 |
| 2011-08-09 | 2011-08-05 | 2.807 | 8,835 | +8,835 | 0.00% | 24,799 |
| 2011-08-01 | 2011-07-28 | 3.146 | 0 | -4,418 | ||
| 2011-07-28 | 2011-07-26 | 3.169 | 4,418 | +4,418 | 0.00% | 14,001 |
| 2011-07-20 | 2011-07-18 | 3.033 | 0 | -17,670 | ||
| 2011-07-13 | 2011-07-11 | 3.146 | 17,670 | -8,836 | 0.00% | 55,598 |
| 2011-07-08 | 2011-07-06 | 3.192 | 26,506 | +26,506 | 0.00% | 84,601 |
| 2011-06-13 | 2011-06-09 | 3.217 | 0 | -21,020 | ||
| 2011-06-08 | 2011-06-03 | 3.217 | 21,020 | -8,579 | 0.00% | 67,620 |
| 2011-06-03 | 2011-06-01 | 3.287 | 29,599 | -6,006 | 0.00% | 97,289 |
| 2011-06-02 | 2011-05-31 | 3.217 | 35,605 | -7,722 | 0.00% | 114,540 |
| 2011-05-27 | 2011-05-25 | 2.984 | 43,327 | +7,722 | 0.00% | 129,281 |
| 2011-05-25 | 2011-05-23 | 3.054 | 35,605 | +8,579 | 0.00% | 108,730 |
| 2011-05-20 | 2011-05-18 | 3.100 | 27,026 | -6,434 | 0.00% | 83,791 |
| 2011-05-05 | 2011-05-03 | 3.007 | 33,460 | +6,434 | 0.00% | 100,619 |
| 2011-04-19 | 2011-04-15 | 3.217 | 27,026 | -4,289 | 0.00% | 86,941 |
| 2011-04-18 | 2011-04-14 | 3.217 | 31,315 | +4,718 | 0.00% | 100,739 |
| 2011-04-13 | 2011-04-11 | 3.264 | 26,597 | +5,148 | 0.00% | 86,801 |
| 2011-04-11 | 2011-04-07 | 3.217 | 21,449 | -429 | 0.00% | 69,000 |
| 2011-04-08 | 2011-04-06 | 3.240 | 21,878 | -17,159 | 0.00% | 70,891 |
| 2011-04-06 | 2011-04-01 | 3.217 | 39,037 | +4,290 | 0.00% | 125,580 |
| 2011-03-24 | 2011-03-22 | 3.240 | 34,747 | -13,727 | 0.00% | 112,590 |
| 2011-03-23 | 2011-03-21 | 3.240 | 48,474 | -3,432 | 0.00% | 157,069 |
| 2011-03-22 | 2011-03-18 | 3.100 | 51,906 | -5,148 | 0.00% | 160,929 |
| 2011-03-21 | 2011-03-17 | 2.961 | 57,054 | +5,148 | 0.01% | 168,910 |
| 2011-03-18 | 2011-03-16 | 3.007 | 51,906 | -8,580 | 0.00% | 156,089 |
| 2011-03-17 | 2011-03-15 | 2.984 | 60,486 | -429 | 0.01% | 180,481 |
| 2011-03-11 | 2011-03-09 | 3.147 | 60,915 | -12,869 | 0.01% | 191,701 |
| 2011-03-09 | 2011-03-07 | 3.100 | 73,784 | +6,864 | 0.01% | 228,760 |
| 2011-03-08 | 2011-03-04 | 3.147 | 66,920 | -4,290 | 0.01% | 210,599 |
| 2011-03-07 | 2011-03-03 | 3.077 | 71,210 | +4,290 | 0.01% | 219,119 |
| 2011-03-03 | 2011-03-01 | 3.030 | 66,920 | +23,164 | 0.01% | 202,799 |
| 2011-03-02 | 2011-02-28 | 3.030 | 43,756 | +3,432 | 0.00% | 132,601 |
| 2011-03-01 | 2011-02-25 | 3.054 | 40,324 | +7,722 | 0.00% | 123,140 |
| 2011-02-24 | 2011-02-22 | 3.147 | 32,602 | +1,716 | 0.00% | 102,599 |
| 2011-02-22 | 2011-02-18 | 3.264 | 30,886 | -21,878 | 0.00% | 100,799 |
| 2011-02-21 | 2011-02-17 | 3.240 | 52,764 | -4,290 | 0.00% | 170,969 |
| 2011-02-16 | 2011-02-14 | 3.310 | 57,054 | -429 | 0.01% | 188,860 |
| 2011-02-14 | 2011-02-10 | 3.264 | 57,483 | -8,579 | 0.01% | 187,600 |
| 2011-02-10 | 2011-02-08 | 3.473 | 66,062 | -4,290 | 0.01% | 229,458 |
| 2011-02-07 | 2011-01-31 | 3.403 | 70,352 | +3,432 | 0.01% | 239,439 |
| 2011-01-31 | 2011-01-27 | 3.380 | 66,920 | +8,579 | 0.01% | 226,199 |
| 2011-01-24 | 2011-01-20 | 3.543 | 58,341 | +8,580 | 0.01% | 206,720 |
| 2011-01-21 | 2011-01-19 | 3.590 | 49,761 | -58,770 | 0.00% | 178,639 |
| 2011-01-12 | 2011-01-10 | 3.683 | 108,531 | +6,863 | 0.01% | 399,739 |
| 2011-01-11 | 2011-01-07 | 3.706 | 101,668 | -8,579 | 0.01% | 376,832 |
| 2011-01-06 | 2011-01-04 | 3.660 | 110,247 | -3,432 | 0.01% | 403,490 |
| 2011-01-05 | 2011-01-03 | 3.567 | 113,679 | -12,869 | 0.01% | 405,450 |
| 2011-01-04 | 2010-12-31 | 3.450 | 126,548 | -3,003 | 0.01% | 436,599 |
| 2011-01-03 | 2010-12-29 | 3.403 | 129,551 | -2,574 | 0.01% | 440,920 |
| 2010-12-22 | 2010-12-20 | 3.334 | 132,125 | +1,716 | 0.01% | 440,440 |
| 2010-12-21 | 2010-12-17 | 3.450 | 130,409 | +6,864 | 0.01% | 449,920 |
| 2010-12-20 | 2010-12-16 | 3.264 | 123,545 | +8,579 | 0.01% | 403,199 |
| 2010-12-17 | 2010-12-15 | 3.334 | 114,966 | +8,580 | 0.01% | 383,240 |
| 2010-12-16 | 2010-12-14 | 3.334 | 106,386 | +12,869 | 0.01% | 354,639 |
| 2010-12-10 | 2010-12-08 | 3.450 | 93,517 | +7,722 | 0.01% | 322,640 |
| 2010-12-08 | 2010-12-06 | 3.450 | 85,795 | +12,869 | 0.01% | 295,999 |
| 2010-12-03 | 2010-12-01 | 3.543 | 72,926 | +3,003 | 0.01% | 258,400 |
| 2010-12-02 | 2010-11-30 | 3.497 | 69,923 | +4,289 | 0.01% | 244,499 |
| 2010-11-30 | 2010-11-26 | 3.543 | 65,634 | -2,573 | 0.01% | 232,562 |
| 2010-11-29 | 2010-11-25 | 3.543 | 68,207 | +9,008 | 0.01% | 241,679 |
| 2010-11-26 | 2010-11-24 | 3.567 | 59,199 | -171,591 | 0.01% | 211,141 |
| 2010-11-25 | 2010-11-23 | 3.543 | 230,790 | -7,721 | 0.02% | 817,761 |
| 2010-11-23 | 2010-11-19 | 3.567 | 238,511 | -68,637 | 0.02% | 850,679 |
| 2010-11-19 | 2010-11-17 | 3.473 | 307,148 | +16,301 | 0.03% | 1,066,841 |
| 2010-11-18 | 2010-11-16 | 3.497 | 290,847 | +107,674 | 0.03% | 1,017,002 |
| 2010-11-17 | 2010-11-15 | 3.567 | 183,173 | -5,577 | 0.02% | 653,309 |
| 2010-11-16 | 2010-11-12 | 3.613 | 188,750 | +4,290 | 0.02% | 682,000 |
| 2010-11-15 | 2010-11-11 | 3.730 | 184,460 | +42,898 | 0.02% | 687,999 |
| 2010-11-12 | 2010-11-10 | 3.660 | 141,562 | +12,869 | 0.01% | 518,098 |
| 2010-11-11 | 2010-11-09 | 3.800 | 128,693 | +128,693 | 0.01% | 488,999 |
| 2010-11-10 | 2010-11-08 | 4.056 | 0 | -8,580 | ||
| 2010-11-09 | 2010-11-05 | 3.870 | 8,580 | -99,522 | 0.00% | 33,202 |
| 2010-11-08 | 2010-11-04 | 3.613 | 108,102 | +75,500 | 0.01% | 390,599 |
| 2010-11-05 | 2010-11-03 | 3.473 | 32,602 | +19,304 | 0.00% | 113,239 |
| 2010-11-04 | 2010-11-02 | 3.334 | 13,298 | -6,864 | 0.00% | 44,329 |
| 2010-11-03 | 2010-11-01 | 3.264 | 20,162 | -28,741 | 0.00% | 65,800 |
| 2010-11-01 | 2010-10-28 | 3.124 | 48,903 | +8,579 | 0.00% | 152,759 |
| 2010-10-29 | 2010-10-27 | 3.147 | 40,324 | -21,449 | 0.00% | 126,900 |
| 2010-10-28 | 2010-10-26 | 3.147 | 61,773 | +13,728 | 0.01% | 194,401 |
| 2010-10-27 | 2010-10-25 | 3.147 | 48,045 | -40,753 | 0.00% | 151,199 |
| 2010-10-22 | 2010-10-20 | 3.170 | 88,798 | +26,596 | 0.01% | 281,519 |
| 2010-10-20 | 2010-10-18 | 3.217 | 62,202 | +34,318 | 0.01% | 200,101 |
| 2010-10-19 | 2010-10-15 | 3.264 | 27,884 | +8,580 | 0.00% | 91,002 |
| 2010-10-18 | 2010-10-14 | 3.287 | 19,304 | -20,591 | 0.00% | 63,450 |
| 2010-10-15 | 2010-10-13 | 3.217 | 39,895 | -3,861 | 0.00% | 128,340 |
| 2010-10-14 | 2010-10-12 | 3.007 | 43,756 | +11,583 | 0.00% | 131,581 |
| 2010-10-11 | 2010-10-07 | 3.007 | 32,173 | +3,861 | 0.00% | 96,749 |
| 2010-10-06 | 2010-10-04 | 3.054 | 28,312 | -6,864 | 0.00% | 86,458 |
| 2010-10-04 | 2010-09-29 | 3.030 | 35,176 | -5,577 | 0.00% | 106,600 |
| 2010-09-30 | 2010-09-28 | 3.030 | 40,753 | -3,003 | 0.00% | 123,501 |
| 2010-09-29 | 2010-09-27 | 3.077 | 43,756 | +1,716 | 0.00% | 134,641 |
| 2010-09-28 | 2010-09-24 | 2.961 | 42,040 | +21,449 | 0.00% | 124,461 |
| 2010-09-27 | 2010-09-22 | 2.961 | 20,591 | -429 | 0.00% | 60,960 |
| 2010-09-24 | 2010-09-21 | 2.914 | 21,020 | -7,721 | 0.00% | 61,250 |
| 2010-09-17 | 2010-09-15 | 2.891 | 28,741 | -124,404 | 0.00% | 83,079 |
| 2010-09-14 | 2010-09-10 | 2.914 | 153,145 | -12,011 | 0.01% | 446,250 |
| 2010-09-13 | 2010-09-09 | 2.891 | 165,156 | -4,290 | 0.01% | 477,399 |
| 2010-09-10 | 2010-09-08 | 2.821 | 169,446 | -42,898 | 0.02% | 477,950 |
| 2010-09-09 | 2010-09-07 | 2.867 | 212,344 | -158,721 | 0.02% | 608,851 |
| 2010-09-08 | 2010-09-06 | 2.891 | 371,065 | -7,722 | 0.03% | 1,072,599 |
| 2010-09-07 | 2010-09-03 | 2.821 | 378,787 | +12,869 | 0.03% | 1,068,431 |
| 2010-09-06 | 2010-09-02 | 2.774 | 365,918 | +8,580 | 0.03% | 1,015,071 |
| 2010-09-03 | 2010-09-01 | 2.751 | 357,338 | -34,318 | 0.03% | 982,940 |
| 2010-08-31 | 2010-08-27 | 2.727 | 391,656 | +36,463 | 0.03% | 1,068,210 |
| 2010-08-30 | 2010-08-26 | 2.821 | 355,193 | +150,142 | 0.03% | 1,001,880 |
| 2010-08-27 | 2010-08-25 | 2.797 | 205,051 | +2,145 | 0.02% | 573,600 |
| 2010-08-26 | 2010-08-24 | 2.844 | 202,906 | +21,449 | 0.02% | 577,059 |
| 2010-08-25 | 2010-08-23 | 2.844 | 181,457 | -13,728 | 0.02% | 516,059 |
| 2010-08-24 | 2010-08-20 | 2.844 | 195,185 | +21,449 | 0.02% | 555,101 |
| 2010-08-18 | 2010-08-16 | 2.821 | 173,736 | +16,301 | 0.02% | 490,051 |
| 2010-08-17 | 2010-08-13 | 2.797 | 157,435 | +26,597 | 0.01% | 440,401 |
| 2010-08-13 | 2010-08-11 | 2.867 | 130,838 | +38,608 | 0.01% | 375,150 |
| 2010-08-12 | 2010-08-10 | 2.867 | 92,230 | +8,579 | 0.01% | 264,450 |
| 2010-08-11 | 2010-08-09 | 2.914 | 83,651 | -2,144 | 0.01% | 243,751 |
| 2010-08-10 | 2010-08-06 | 2.867 | 85,795 | +85,795 | 0.01% | 245,999 |
| 2010-07-29 | 2010-07-27 | 2.891 | 0 | -21,449 | ||
| 2010-07-28 | 2010-07-26 | 2.891 | 21,449 | +21,449 | 0.00% | 62,000 |
| 2010-07-27 | 2010-07-23 | 2.937 | 0 | -12,869 | ||
| 2010-07-26 | 2010-07-22 | 2.891 | 12,869 | +12,869 | 0.00% | 37,199 |
| 2010-07-21 | 2010-07-19 | 2.727 | 0 | -8,580 | ||
| 2010-07-15 | 2010-07-13 | 2.751 | 8,580 | +8,580 | 0.00% | 23,601 |
| 2010-07-14 | 2010-07-12 | 2.844 | 0 | -8,580 | ||
| 2010-07-13 | 2010-07-09 | 2.774 | 8,580 | -77,644 | 0.00% | 23,801 |
| 2010-07-07 | 2010-07-05 | 2.634 | 86,224 | +37,750 | 0.01% | 227,129 |
| 2010-07-06 | 2010-07-02 | 2.657 | 48,474 | +48,474 | 0.00% | 128,819 |
| 2010-06-29 | 2010-06-25 | 2.797 | 0 | -8,151 | ||
| 2010-06-25 | 2010-06-23 | 2.844 | 8,151 | -429 | 0.00% | 23,181 |
| 2010-06-23 | 2010-06-21 | 2.914 | 8,580 | +4,290 | 0.00% | 25,001 |
| 2010-06-17 | 2010-06-14 | 2.704 | 4,290 | +4,290 | 0.00% | 11,601 |
| 2010-06-08 | 2010-06-04 | 3.053 | 0 | -3,423,238 | ||
| 2010-06-07 | 2010-06-03 | 2.980 | 3,423,238 | +102,973 | 0.31% | 10,201,055 |
| 2010-06-04 | 2010-06-02 | 2.907 | 3,320,265 | -4,094 | 0.31% | 9,650,901 |
| 2010-06-02 | 2010-05-31 | 2.907 | 3,324,359 | -40,940 | 0.31% | 9,662,801 |
| 2010-06-01 | 2010-05-28 | 2.931 | 3,365,299 | -8,598 | 0.31% | 9,864,000 |
| 2010-05-31 | 2010-05-27 | 2.858 | 3,373,897 | -61,410 | 0.32% | 9,641,971 |
| 2010-05-28 | 2010-05-26 | 2.736 | 3,435,307 | +13,920 | 0.32% | 9,397,920 |
| 2010-05-27 | 2010-05-25 | 2.760 | 3,421,387 | +41,759 | 0.32% | 9,443,409 |
| 2010-05-25 | 2010-05-20 | 2.785 | 3,379,628 | -24,564 | 0.32% | 9,410,700 |
| 2010-05-24 | 2010-05-19 | 2.858 | 3,404,192 | +4,094 | 0.32% | 9,728,549 |
| 2010-05-19 | 2010-05-17 | 2.858 | 3,400,098 | +12,282 | 0.32% | 9,716,849 |
| 2010-05-17 | 2010-05-13 | 2.931 | 3,387,816 | -2,047 | 0.32% | 9,929,999 |
| 2010-05-14 | 2010-05-12 | 2.907 | 3,389,863 | +8,188 | 0.32% | 9,853,199 |
| 2010-05-13 | 2010-05-11 | 2.931 | 3,381,675 | +11,463 | 0.32% | 9,911,999 |
| 2010-05-11 | 2010-05-07 | 2.833 | 3,370,212 | -64,686 | 0.32% | 9,549,120 |
| 2010-05-10 | 2010-05-06 | 2.882 | 3,434,898 | +45,854 | 0.32% | 9,900,201 |
| 2010-05-07 | 2010-05-05 | 2.907 | 3,389,044 | -8,189 | 0.32% | 9,850,819 |
| 2010-05-06 | 2010-05-04 | 3.029 | 3,397,233 | -4,094 | 0.32% | 10,289,521 |
| 2010-05-05 | 2010-05-03 | 3.102 | 3,401,327 | +36,847 | 0.32% | 10,551,161 |
| 2010-05-04 | 2010-04-30 | 3.151 | 3,364,480 | -13,511 | 0.31% | 10,601,219 |
| 2010-05-03 | 2010-04-29 | 3.078 | 3,377,991 | +33,572 | 0.32% | 10,396,261 |
| 2010-04-30 | 2010-04-28 | 3.078 | 3,344,419 | +16,376 | 0.31% | 10,292,939 |
| 2010-04-29 | 2010-04-27 | 3.126 | 3,328,043 | +47,491 | 0.31% | 10,405,119 |
| 2010-04-28 | 2010-04-26 | 3.175 | 3,280,552 | +28,658 | 0.31% | 10,416,899 |
| 2010-04-27 | 2010-04-23 | 3.200 | 3,251,894 | +190,782 | 0.30% | 10,405,329 |
| 2010-04-26 | 2010-04-22 | 3.249 | 3,061,112 | +16,376 | 0.29% | 9,944,410 |
| 2010-04-23 | 2010-04-21 | 3.273 | 3,044,736 | -248,917 | 0.28% | 9,965,580 |
| 2010-04-22 | 2010-04-20 | 3.273 | 3,293,653 | +198,560 | 0.31% | 10,780,299 |
| 2010-04-21 | 2010-04-19 | 3.151 | 3,095,093 | +187,507 | 0.29% | 9,752,401 |
| 2010-04-20 | 2010-04-16 | 3.297 | 2,907,586 | +8,598 | 0.27% | 9,587,701 |
| 2010-04-16 | 2010-04-14 | 3.395 | 2,898,988 | +87,612 | 0.27% | 9,842,590 |
| 2010-04-15 | 2010-04-13 | 3.346 | 2,811,376 | +63,867 | 0.26% | 9,407,791 |
| 2010-04-14 | 2010-04-12 | 3.395 | 2,747,509 | +4,094 | 0.26% | 9,328,291 |
| 2010-04-13 | 2010-04-09 | 3.444 | 2,743,415 | -89,659 | 0.26% | 9,448,411 |
| 2010-04-09 | 2010-04-07 | 3.420 | 2,833,074 | -118,318 | 0.26% | 9,688,000 |
| 2010-04-08 | 2010-04-01 | 3.322 | 2,951,392 | +2,047 | 0.28% | 9,804,241 |
| 2010-04-01 | 2010-03-30 | 3.322 | 2,949,345 | -12,282 | 0.28% | 9,797,441 |
| 2010-03-29 | 2010-03-25 | 3.200 | 2,961,627 | +36,846 | 0.28% | 9,476,540 |
| 2010-03-26 | 2010-03-24 | 3.249 | 2,924,781 | +8,188 | 0.27% | 9,501,521 |
| 2010-03-25 | 2010-03-23 | 3.273 | 2,916,593 | +50,767 | 0.27% | 9,546,162 |
| 2010-03-24 | 2010-03-22 | 3.322 | 2,865,826 | +9,006 | 0.27% | 9,519,999 |
| 2010-03-23 | 2010-03-19 | 3.346 | 2,856,820 | +65,505 | 0.27% | 9,559,861 |
| 2010-03-22 | 2010-03-18 | 3.395 | 2,791,315 | +13,101 | 0.26% | 9,477,020 |
| 2010-03-19 | 2010-03-17 | 3.322 | 2,778,214 | -13,101 | 0.26% | 9,228,960 |
| 2010-03-18 | 2010-03-16 | 3.322 | 2,791,315 | +11,463 | 0.26% | 9,272,480 |
| 2010-03-17 | 2010-03-15 | 3.322 | 2,779,852 | -14,738 | 0.26% | 9,234,401 |
| 2010-03-16 | 2010-03-12 | 3.273 | 2,794,590 | +7,369 | 0.26% | 9,146,839 |
| 2010-03-11 | 2010-03-09 | 3.395 | 2,787,221 | -339,805 | 0.26% | 9,463,120 |
| 2010-03-10 | 2010-03-08 | 3.346 | 3,127,026 | -1,228 | 0.29% | 10,464,060 |
| 2010-03-09 | 2010-03-05 | 3.175 | 3,128,254 | +13,101 | 0.29% | 9,933,299 |
| 2010-03-08 | 2010-03-04 | 3.175 | 3,115,153 | +18,013 | 0.29% | 9,891,699 |
| 2010-03-04 | 2010-03-02 | 3.224 | 3,097,140 | -8,188 | 0.29% | 9,985,801 |
| 2010-03-03 | 2010-03-01 | 3.224 | 3,105,328 | +10,235 | 0.29% | 10,012,201 |
| 2010-03-02 | 2010-02-26 | 3.126 | 3,095,093 | -818 | 0.29% | 9,676,801 |
| 2010-02-24 | 2010-02-22 | 3.053 | 3,095,911 | +8,188 | 0.29% | 9,452,499 |
| 2010-02-23 | 2010-02-19 | 2.980 | 3,087,723 | +6,141 | 0.29% | 9,201,239 |
| 2010-02-22 | 2010-02-18 | 3.078 | 3,081,582 | +6,141 | 0.29% | 9,484,019 |
| 2010-02-18 | 2010-02-12 | 3.126 | 3,075,441 | +6,141 | 0.29% | 9,615,359 |
| 2010-02-12 | 2010-02-10 | 3.053 | 3,069,300 | -12,282 | 0.29% | 9,371,250 |
| 2010-02-11 | 2010-02-09 | 3.004 | 3,081,582 | +29,477 | 0.29% | 9,258,209 |
| 2010-02-10 | 2010-02-08 | 3.029 | 3,052,105 | +28,658 | 0.29% | 9,244,200 |
| 2010-02-09 | 2010-02-05 | 3.053 | 3,023,447 | +3,275 | 0.28% | 9,231,250 |
| 2010-02-08 | 2010-02-04 | 3.126 | 3,020,172 | -409 | 0.28% | 9,442,561 |
| 2010-02-05 | 2010-02-03 | 3.175 | 3,020,581 | -409 | 0.28% | 9,591,400 |
| 2010-02-04 | 2010-02-02 | 3.029 | 3,020,990 | +45,034 | 0.28% | 9,149,959 |
| 2010-02-03 | 2010-02-01 | 3.078 | 2,975,956 | +16,376 | 0.28% | 9,158,940 |
| 2010-02-02 | 2010-01-29 | 2.980 | 2,959,580 | +36,846 | 0.28% | 8,819,380 |
| 2010-02-01 | 2010-01-28 | 3.053 | 2,922,734 | +29,887 | 0.27% | 8,923,751 |
| 2010-01-29 | 2010-01-27 | 3.126 | 2,892,847 | +103,988 | 0.27% | 9,044,480 |
| 2010-01-27 | 2010-01-25 | 3.224 | 2,788,859 | +118,318 | 0.26% | 8,991,842 |
| 2010-01-26 | 2010-01-22 | 3.322 | 2,670,541 | +20,470 | 0.25% | 8,871,281 |
| 2010-01-25 | 2010-01-21 | 3.420 | 2,650,071 | +53,223 | 0.25% | 9,062,201 |
| 2010-01-22 | 2010-01-20 | 3.542 | 2,596,848 | -36,846 | 0.24% | 9,197,349 |
| 2010-01-21 | 2010-01-19 | 3.371 | 2,633,694 | +58,954 | 0.25% | 8,877,538 |
| 2010-01-19 | 2010-01-15 | 3.297 | 2,574,740 | +83,927 | 0.24% | 8,490,149 |
| 2010-01-18 | 2010-01-14 | 3.249 | 2,490,813 | +71,646 | 0.23% | 8,091,721 |
| 2010-01-15 | 2010-01-13 | 3.273 | 2,419,167 | +253,830 | 0.23% | 7,918,060 |
| 2010-01-14 | 2010-01-12 | 3.371 | 2,165,337 | +73,693 | 0.20% | 7,298,821 |
| 2010-01-13 | 2010-01-11 | 3.420 | 2,091,644 | +20,061 | 0.20% | 7,152,600 |
| 2010-01-12 | 2010-01-08 | 3.468 | 2,071,583 | +55,679 | 0.19% | 7,185,200 |
| 2010-01-11 | 2010-01-07 | 3.444 | 2,015,904 | +88,431 | 0.19% | 6,942,839 |
| 2010-01-07 | 2010-01-05 | 3.322 | 1,927,473 | +125,278 | 0.18% | 6,402,880 |
| 2010-01-06 | 2010-01-04 | 3.297 | 1,802,195 | +8,188 | 0.17% | 5,942,699 |
| 2010-01-05 | 2009-12-31 | 3.371 | 1,794,007 | +6,960 | 0.17% | 6,047,159 |
| 2010-01-04 | 2009-12-29 | 3.322 | 1,787,047 | -4,504 | 0.17% | 5,936,398 |
| 2009-12-30 | 2009-12-28 | 3.322 | 1,791,551 | +4,094 | 0.17% | 5,951,360 |
| 2009-12-29 | 2009-12-24 | 3.346 | 1,787,457 | -4,094 | 0.17% | 5,981,420 |
| 2009-12-28 | 2009-12-22 | 3.224 | 1,791,551 | +12,282 | 0.17% | 5,776,320 |
| 2009-12-23 | 2009-12-21 | 3.175 | 1,779,269 | +112,177 | 0.17% | 5,649,801 |
| 2009-12-22 | 2009-12-18 | 3.273 | 1,667,092 | +58,135 | 0.16% | 5,456,479 |
| 2009-12-18 | 2009-12-16 | 3.395 | 1,608,957 | +16,376 | 0.15% | 5,462,701 |
| 2009-12-17 | 2009-12-15 | 3.493 | 1,592,581 | +16,376 | 0.15% | 5,562,701 |
| 2009-12-16 | 2009-12-14 | 3.615 | 1,576,205 | -4,094 | 0.15% | 5,698,002 |
| 2009-12-15 | 2009-12-11 | 3.639 | 1,580,299 | +15,558 | 0.15% | 5,751,402 |
| 2009-12-14 | 2009-12-10 | 3.591 | 1,564,741 | -16,376 | 0.15% | 5,618,339 |
| 2009-12-11 | 2009-12-09 | 3.762 | 1,581,117 | +124,049 | 0.15% | 5,947,479 |
| 2009-12-10 | 2009-12-08 | 3.762 | 1,457,068 | -26,202 | 0.14% | 5,480,860 |
| 2009-12-09 | 2009-12-07 | 3.688 | 1,483,270 | -50,357 | 0.14% | 5,470,730 |
| 2009-12-08 | 2009-12-04 | 3.688 | 1,533,627 | +4,094 | 0.14% | 5,656,462 |
| 2009-12-07 | 2009-12-03 | 3.713 | 1,529,533 | -39,302 | 0.14% | 5,678,722 |
| 2009-12-04 | 2009-12-02 | 3.688 | 1,568,835 | -32,753 | 0.15% | 5,786,319 |
| 2009-12-03 | 2009-12-01 | 3.395 | 1,601,588 | -4,503 | 0.15% | 5,437,681 |
| 2009-12-02 | 2009-11-30 | 3.346 | 1,606,091 | +2,047 | 0.15% | 5,374,510 |
| 2009-12-01 | 2009-11-27 | 3.273 | 1,604,044 | +38,893 | 0.15% | 5,250,120 |
| 2009-11-30 | 2009-11-26 | 3.517 | 1,565,151 | -2,865 | 0.15% | 5,505,121 |
| 2009-11-27 | 2009-11-25 | 3.493 | 1,568,016 | +39,302 | 0.15% | 5,476,898 |
| 2009-11-26 | 2009-11-24 | 3.542 | 1,528,714 | +23,336 | 0.14% | 5,414,301 |
| 2009-11-25 | 2009-11-23 | 3.542 | 1,505,378 | +6,551 | 0.14% | 5,331,651 |
| 2009-11-24 | 2009-11-20 | 3.517 | 1,498,827 | +16,376 | 0.14% | 5,271,839 |
| 2009-11-23 | 2009-11-19 | 3.542 | 1,482,451 | +49,947 | 0.14% | 5,250,450 |
| 2009-11-20 | 2009-11-18 | 3.542 | 1,432,504 | +130,191 | 0.13% | 5,073,551 |
| 2009-11-19 | 2009-11-17 | 3.615 | 1,302,313 | -6,141 | 0.12% | 4,707,879 |
| 2009-11-18 | 2009-11-16 | 3.615 | 1,308,454 | +63,457 | 0.12% | 4,730,078 |
| 2009-11-17 | 2009-11-13 | 3.591 | 1,244,997 | +4,094 | 0.12% | 4,470,270 |
| 2009-11-16 | 2009-11-12 | 3.566 | 1,240,903 | +35,209 | 0.12% | 4,425,261 |
| 2009-11-13 | 2009-11-11 | 3.566 | 1,205,694 | +20,470 | 0.11% | 4,299,700 |
| 2009-11-12 | 2009-11-10 | 3.713 | 1,185,224 | -45,034 | 0.11% | 4,400,400 |
| 2009-11-11 | 2009-11-09 | 3.737 | 1,230,258 | -47,901 | 0.12% | 4,597,649 |
| 2009-11-10 | 2009-11-06 | 3.713 | 1,278,159 | +7,779 | 0.12% | 4,745,442 |
| 2009-11-06 | 2009-11-04 | 3.615 | 1,270,380 | -819 | 0.12% | 4,592,440 |
| 2009-11-04 | 2009-11-02 | 3.688 | 1,271,199 | -19,651 | 0.12% | 4,688,551 |
| 2009-11-03 | 2009-10-30 | 3.639 | 1,290,850 | -12,692 | 0.12% | 4,697,970 |
| 2009-11-02 | 2009-10-29 | 3.517 | 1,303,542 | -4,503 | 0.12% | 4,584,961 |
| 2009-10-30 | 2009-10-28 | 3.639 | 1,308,045 | -16,376 | 0.12% | 4,760,550 |
| 2009-10-29 | 2009-10-27 | 3.737 | 1,324,421 | +12,282 | 0.12% | 4,949,549 |
| 2009-10-28 | 2009-10-23 | 3.859 | 1,312,139 | -31,934 | 0.12% | 5,063,900 |
| 2009-10-27 | 2009-10-22 | 3.762 | 1,344,073 | +4,913 | 0.13% | 5,055,822 |
| 2009-10-23 | 2009-10-21 | 3.786 | 1,339,160 | -12,282 | 0.13% | 5,070,051 |
| 2009-10-22 | 2009-10-20 | 3.566 | 1,351,442 | -44,215 | 0.13% | 4,819,460 |
| 2009-10-21 | 2009-10-19 | 3.566 | 1,395,657 | -13,101 | 0.13% | 4,977,138 |
| 2009-10-20 | 2009-10-16 | 3.371 | 1,408,758 | -8,188 | 0.13% | 4,748,579 |
| 2009-10-19 | 2009-10-15 | 3.395 | 1,416,946 | +27,020 | 0.13% | 4,810,788 |
| 2009-10-16 | 2009-10-14 | 3.444 | 1,389,926 | -49,128 | 0.13% | 4,786,951 |
| 2009-10-15 | 2009-10-13 | 3.444 | 1,439,054 | -4,094 | 0.13% | 4,956,149 |
| 2009-10-14 | 2009-10-12 | 3.371 | 1,443,148 | -12,282 | 0.13% | 4,864,499 |
| 2009-10-13 | 2009-10-09 | 3.346 | 1,455,430 | -8,189 | 0.14% | 4,870,349 |
| 2009-10-12 | 2009-10-08 | 3.420 | 1,463,619 | -4,503 | 0.14% | 5,005,002 |
| 2009-10-08 | 2009-10-06 | 3.395 | 1,468,122 | +6,551 | 0.14% | 4,984,540 |
| 2009-10-05 | 2009-09-30 | 3.224 | 1,461,571 | +1,228 | 0.14% | 4,712,398 |
| 2009-10-02 | 2009-09-29 | 3.224 | 1,460,343 | +4,094 | 0.14% | 4,708,439 |
| 2009-09-30 | 2009-09-28 | 3.200 | 1,456,249 | +4,094 | 0.14% | 4,659,669 |
| 2009-09-28 | 2009-09-24 | 3.322 | 1,452,155 | +11,463 | 0.14% | 4,823,919 |
| 2009-09-25 | 2009-09-23 | 3.346 | 1,440,692 | +2,457 | 0.13% | 4,821,030 |
| 2009-09-24 | 2009-09-22 | 3.420 | 1,438,235 | +16,376 | 0.13% | 4,918,198 |
| 2009-09-23 | 2009-09-21 | 3.468 | 1,421,859 | +12,691 | 0.13% | 4,931,659 |
| 2009-09-22 | 2009-09-18 | 3.542 | 1,409,168 | +80,653 | 0.13% | 4,990,901 |
| 2009-09-21 | 2009-09-17 | 3.615 | 1,328,515 | +2,456 | 0.12% | 4,802,599 |
| 2009-09-18 | 2009-09-16 | 3.542 | 1,326,059 | -4,094 | 0.12% | 4,696,551 |
| 2009-09-17 | 2009-09-15 | 3.615 | 1,330,153 | -8,188 | 0.12% | 4,808,520 |
| 2009-09-14 | 2009-09-10 | 3.615 | 1,338,341 | -7,369 | 0.13% | 4,838,120 |
| 2009-09-11 | 2009-09-09 | 3.542 | 1,345,710 | +6,141 | 0.13% | 4,766,149 |
| 2009-09-10 | 2009-09-08 | 3.688 | 1,339,569 | +27,020 | 0.13% | 4,940,719 |
| 2009-09-09 | 2009-09-07 | 3.713 | 1,312,549 | -36,027 | 0.12% | 4,873,122 |
| 2009-09-08 | 2009-09-04 | 3.639 | 1,348,576 | +4,094 | 0.13% | 4,908,060 |
| 2009-09-07 | 2009-09-03 | 3.468 | 1,344,482 | -8,188 | 0.13% | 4,663,280 |
| 2009-09-03 | 2009-09-01 | 3.468 | 1,352,670 | -16,376 | 0.13% | 4,691,680 |
| 2009-09-02 | 2009-08-31 | 3.297 | 1,369,046 | +53,222 | 0.13% | 4,514,399 |
| 2009-09-01 | 2009-08-28 | 3.444 | 1,315,824 | -9,825 | 0.12% | 4,531,741 |
| 2009-08-31 | 2009-08-27 | 3.713 | 1,325,649 | -4,094 | 0.12% | 4,921,758 |
| 2009-08-28 | 2009-08-26 | 3.786 | 1,329,743 | -16,377 | 0.12% | 5,034,398 |
| 2009-08-27 | 2009-08-25 | 3.664 | 1,346,120 | +15,558 | 0.13% | 4,932,001 |
| 2009-08-26 | 2009-08-24 | 3.737 | 1,330,562 | +5,731 | 0.12% | 4,972,499 |
| 2009-08-25 | 2009-08-21 | 3.664 | 1,324,831 | +9,007 | 0.12% | 4,854,001 |
| 2009-08-24 | 2009-08-20 | 3.615 | 1,315,824 | -27,839 | 0.12% | 4,756,721 |
| 2009-08-21 | 2009-08-19 | 3.566 | 1,343,663 | +42,578 | 0.13% | 4,791,719 |
| 2009-08-20 | 2009-08-18 | 3.664 | 1,301,085 | +2,047 | 0.12% | 4,766,999 |
| 2009-08-19 | 2009-08-17 | 3.664 | 1,299,038 | +29,067 | 0.12% | 4,759,499 |
| 2009-08-17 | 2009-08-13 | 3.981 | 1,269,971 | -21,289 | 0.12% | 5,056,262 |
| 2009-08-14 | 2009-08-12 | 3.859 | 1,291,260 | +79,015 | 0.12% | 4,983,322 |
| 2009-08-13 | 2009-08-11 | 3.859 | 1,212,245 | +57,317 | 0.11% | 4,678,382 |
| 2009-08-12 | 2009-08-10 | 3.884 | 1,154,928 | +66,733 | 0.11% | 4,485,390 |
| 2009-08-11 | 2009-08-07 | 3.786 | 1,088,195 | +62,639 | 0.10% | 4,119,899 |
| 2009-08-10 | 2009-08-06 | 4.006 | 1,025,556 | +11,872 | 0.10% | 4,108,198 |
| 2009-08-07 | 2009-08-05 | 4.030 | 1,013,684 | +86,794 | 0.09% | 4,085,401 |
| 2009-08-06 | 2009-08-04 | 4.250 | 926,890 | +25,383 | 0.09% | 3,939,359 |
| 2009-08-05 | 2009-08-03 | 4.397 | 901,507 | -410 | 0.08% | 3,963,599 |
| 2009-08-04 | 2009-07-31 | 4.275 | 901,917 | +139,607 | 0.08% | 3,855,252 |
| 2009-08-03 | 2009-07-30 | 4.397 | 762,310 | -43,397 | 0.07% | 3,351,601 |
| 2009-07-24 | 2009-07-22 | 4.299 | 805,707 | +88,022 | 0.08% | 3,463,682 |
| 2009-07-23 | 2009-07-21 | 4.494 | 717,685 | -35,618 | 0.08% | 3,225,521 |
| 2009-07-22 | 2009-07-20 | 4.275 | 753,303 | +157,621 | 0.08% | 3,220,000 |
| 2009-07-21 | 2009-07-17 | 4.152 | 595,682 | +31,524 | 0.06% | 2,473,498 |
| 2009-07-20 | 2009-07-16 | 4.152 | 564,158 | -37,666 | 0.06% | 2,342,598 |
| 2009-07-17 | 2009-07-15 | 4.177 | 601,824 | +31,115 | 0.07% | 2,513,702 |
| 2009-07-16 | 2009-07-14 | 4.079 | 570,709 | +100,304 | 0.06% | 2,327,981 |
| 2009-07-15 | 2009-07-13 | 4.128 | 470,405 | +273,482 | 0.05% | 1,941,810 |
| 2009-07-13 | 2009-07-09 | 4.812 | 196,923 | +4,094 | 0.02% | 947,569 |
| 2009-07-10 | 2009-07-08 | 4.763 | 192,829 | +17,195 | 0.02% | 918,449 |
| 2009-07-09 | 2009-07-07 | 4.885 | 175,634 | +40,531 | 0.02% | 857,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 135,103 | -58,954 | 0.01% | 716,099 |
| 2009-07-07 | 2009-07-03 | 4.787 | 194,057 | +19,242 | 0.02% | 929,038 |
| 2009-07-06 | 2009-07-02 | 4.592 | 174,815 | -48,719 | 0.02% | 802,758 |
| 2009-07-03 | 2009-06-30 | 4.568 | 223,534 | +7,778 | 0.02% | 1,021,018 |
| 2009-07-02 | 2009-06-29 | 4.739 | 215,756 | +42,988 | 0.02% | 1,022,381 |
| 2009-06-30 | 2009-06-26 | 4.787 | 172,768 | +30,705 | 0.02% | 827,118 |
| 2009-06-29 | 2009-06-25 | 4.836 | 142,063 | -12,282 | 0.02% | 687,059 |
| 2009-06-26 | 2009-06-24 | 4.690 | 154,345 | +1,228 | 0.02% | 723,839 |
| 2009-06-25 | 2009-06-23 | 4.739 | 153,117 | +24,564 | 0.02% | 725,560 |
| 2009-06-24 | 2009-06-22 | 4.861 | 128,553 | -24,564 | 0.01% | 624,861 |
| 2009-06-23 | 2009-06-19 | 4.739 | 153,117 | -409 | 0.02% | 725,560 |
| 2009-06-22 | 2009-06-18 | 4.763 | 153,526 | +14,329 | 0.02% | 731,248 |
| 2009-06-19 | 2009-06-17 | 4.885 | 139,197 | +4,503 | 0.02% | 679,999 |
| 2009-06-18 | 2009-06-16 | 4.665 | 134,694 | +19,242 | 0.01% | 628,391 |
| 2009-06-17 | 2009-06-15 | 4.983 | 115,452 | +47,491 | 0.01% | 575,281 |
| 2009-06-16 | 2009-06-12 | 5.056 | 67,961 | +7,779 | 0.01% | 343,620 |
| 2009-06-15 | 2009-06-11 | 5.154 | 60,182 | +20,470 | 0.01% | 310,168 |
| 2009-06-12 | 2009-06-10 | 5.227 | 39,712 | -2,457 | 0.00% | 207,579 |
| 2009-06-11 | 2009-06-09 | 5.056 | 42,169 | +4,913 | 0.00% | 213,212 |
| 2009-06-10 | 2009-06-08 | 5.374 | 37,256 | -1,637 | 0.00% | 200,201 |
| 2009-06-09 | 2009-06-05 | 5.398 | 38,893 | +20,060 | 0.00% | 209,948 |
| 2009-06-08 | 2009-06-04 | 5.423 | 18,833 | +18,833 | 0.00% | 102,122 |
| 2009-06-05 | 2009-06-03 | 5.545 | 0 | -17,195 | ||
| 2009-06-04 | 2009-06-02 | 5.471 | 17,195 | +17,195 | 0.00% | 94,080 |
| 2009-06-03 | 2009-06-01 | 5.813 | 0 | -755,350 | ||
| 2009-06-02 | 2009-05-29 | 5.300 | 755,350 | -3,275 | 0.08% | 4,003,650 |
| 2009-06-01 | 2009-05-27 | 5.252 | 758,625 | -10,645 | 0.08% | 3,983,949 |
| 2009-05-29 | 2009-05-26 | 5.203 | 769,270 | +27,840 | 0.08% | 4,002,272 |
| 2009-05-27 | 2009-05-25 | 5.447 | 741,430 | -30,296 | 0.08% | 4,038,529 |
| 2009-05-26 | 2009-05-22 | 5.129 | 771,726 | +20,470 | 0.08% | 3,958,499 |
| 2009-05-25 | 2009-05-21 | 5.300 | 751,256 | +90,478 | 0.08% | 3,981,950 |
| 2009-05-22 | 2009-05-20 | 5.154 | 660,778 | +74,102 | 0.07% | 3,405,542 |
| 2009-05-21 | 2009-05-19 | 5.667 | 586,676 | -2,047 | 0.06% | 3,324,562 |
| 2009-05-20 | 2009-05-18 | 5.129 | 588,723 | -72,055 | 0.06% | 3,019,802 |
| 2009-05-19 | 2009-05-15 | 4.861 | 660,778 | +49,129 | 0.07% | 3,211,861 |
| 2009-05-18 | 2009-05-14 | 4.519 | 611,649 | -52,404 | 0.07% | 2,763,899 |
| 2009-05-15 | 2009-05-13 | 4.128 | 664,053 | +9,416 | 0.07% | 2,741,180 |
| 2009-05-14 | 2009-05-12 | 3.713 | 654,637 | +19,242 | 0.07% | 2,430,481 |
| 2009-05-13 | 2009-05-11 | 3.713 | 635,395 | +59,364 | 0.07% | 2,359,041 |
| 2009-05-12 | 2009-05-08 | 3.468 | 576,031 | -82,290 | 0.06% | 1,997,940 |
| 2009-05-11 | 2009-05-07 | 3.078 | 658,321 | +6,960 | 0.07% | 2,026,079 |
| 2009-05-08 | 2009-05-06 | 3.175 | 651,361 | +47,081 | 0.07% | 2,068,299 |
| 2009-05-07 | 2009-05-05 | 2.858 | 604,280 | -5,322 | 0.07% | 1,726,920 |
| 2009-05-06 | 2009-05-04 | 2.858 | 609,602 | -51,585 | 0.07% | 1,742,129 |
| 2009-05-05 | 2009-04-30 | 2.491 | 661,187 | +22,517 | 0.07% | 1,647,300 |
| 2009-05-04 | 2009-04-29 | 2.443 | 638,670 | -16,376 | 0.07% | 1,560,000 |
| 2009-04-30 | 2009-04-28 | 2.272 | 655,046 | -82,700 | 0.07% | 1,488,000 |
| 2009-04-29 | 2009-04-27 | 2.467 | 737,746 | +69,599 | 0.08% | 1,820,021 |
| 2009-04-28 | 2009-04-24 | 2.858 | 668,147 | -8,188 | 0.07% | 1,909,440 |
| 2009-04-27 | 2009-04-23 | 2.760 | 676,335 | -22,517 | 0.07% | 1,866,760 |
| 2009-04-24 | 2009-04-22 | 2.760 | 698,852 | +8,188 | 0.08% | 1,928,909 |
| 2009-04-23 | 2009-04-21 | 2.785 | 690,664 | +9,826 | 0.07% | 1,923,180 |
| 2009-04-22 | 2009-04-20 | 2.882 | 680,838 | -8,189 | 0.07% | 1,962,339 |
| 2009-04-21 | 2009-04-17 | 2.931 | 689,027 | +17,605 | 0.07% | 2,019,601 |
| 2009-04-20 | 2009-04-16 | 2.980 | 671,422 | +94,163 | 0.07% | 2,000,799 |
| 2009-04-17 | 2009-04-15 | 3.078 | 577,259 | -21,699 | 0.06% | 1,776,599 |
| 2009-04-16 | 2009-04-14 | 2.907 | 598,958 | -41,350 | 0.06% | 1,740,971 |
| 2009-04-14 | 2009-04-08 | 2.589 | 640,308 | -16,376 | 0.07% | 1,657,841 |
| 2009-04-08 | 2009-04-06 | 2.833 | 656,684 | +14,329 | 0.07% | 1,860,641 |
| 2009-04-07 | 2009-04-03 | 2.833 | 642,355 | -24,564 | 0.07% | 1,820,041 |
| 2009-04-06 | 2009-04-02 | 2.882 | 666,919 | +105,217 | 0.07% | 1,922,221 |
| 2009-04-03 | 2009-04-01 | 2.711 | 561,702 | -34,799 | 0.06% | 1,522,920 |
| 2009-04-01 | 2009-03-30 | 2.320 | 596,501 | -19,242 | 0.06% | 1,384,149 |
| 2009-03-31 | 2009-03-27 | 2.565 | 615,743 | -28,659 | 0.07% | 1,579,199 |
| 2009-03-30 | 2009-03-26 | 2.272 | 644,402 | -20,879 | 0.07% | 1,463,821 |
| 2009-03-27 | 2009-03-25 | 2.223 | 665,281 | -8,188 | 0.07% | 1,478,750 |
| 2009-03-26 | 2009-03-24 | 2.272 | 673,469 | -4,094 | 0.07% | 1,529,850 |
| 2009-03-25 | 2009-03-23 | 2.198 | 677,563 | -49,129 | 0.07% | 1,489,499 |
| 2009-03-23 | 2009-03-19 | 2.149 | 726,692 | -16,376 | 0.08% | 1,562,001 |
| 2009-03-20 | 2009-03-18 | 2.101 | 743,068 | -4,094 | 0.08% | 1,560,900 |
| 2009-03-19 | 2009-03-17 | 2.052 | 747,162 | -8,188 | 0.08% | 1,533,000 |
| 2009-03-17 | 2009-03-13 | 2.003 | 755,350 | +36,437 | 0.08% | 1,512,900 |
| 2009-03-16 | 2009-03-12 | 1.954 | 718,913 | -4,094 | 0.08% | 1,404,800 |
| 2009-03-13 | 2009-03-11 | 1.954 | 723,007 | -409 | 0.08% | 1,412,800 |
| 2009-03-12 | 2009-03-10 | 1.954 | 723,416 | -16,377 | 0.08% | 1,413,599 |
| 2009-03-11 | 2009-03-09 | 1.930 | 739,793 | -12,282 | 0.08% | 1,427,531 |
| 2009-03-10 | 2009-03-06 | 1.930 | 752,075 | -42,578 | 0.08% | 1,451,231 |
| 2009-03-09 | 2009-03-05 | 1.905 | 794,653 | +28,659 | 0.09% | 1,513,981 |
| 2009-03-06 | 2009-03-04 | 1.954 | 765,994 | +15,557 | 0.08% | 1,496,799 |
| 2009-03-02 | 2009-02-26 | 1.905 | 750,437 | -32,752 | 0.08% | 1,429,740 |
| 2009-02-27 | 2009-02-25 | 1.978 | 783,189 | -4,094 | 0.08% | 1,549,529 |
| 2009-02-26 | 2009-02-24 | 2.003 | 787,283 | +61,410 | 0.09% | 1,576,859 |
| 2009-02-24 | 2009-02-20 | 1.978 | 725,873 | +4,504 | 0.08% | 1,436,130 |
| 2009-02-20 | 2009-02-18 | 2.101 | 721,369 | +16,376 | 0.08% | 1,515,319 |
| 2009-02-18 | 2009-02-16 | 2.174 | 704,993 | -8,188 | 0.08% | 1,532,579 |
| 2009-02-17 | 2009-02-13 | 2.223 | 713,181 | -20,471 | 0.08% | 1,585,219 |
| 2009-02-16 | 2009-02-12 | 2.174 | 733,652 | +20,471 | 0.08% | 1,594,881 |
| 2009-02-13 | 2009-02-11 | 2.174 | 713,181 | +20,470 | 0.08% | 1,550,379 |
| 2009-02-12 | 2009-02-10 | 2.247 | 692,711 | -1,228 | 0.08% | 1,556,640 |
| 2009-02-11 | 2009-02-09 | 2.272 | 693,939 | -45,035 | 0.08% | 1,576,349 |
| 2009-02-10 | 2009-02-06 | 2.296 | 738,974 | +27,430 | 0.08% | 1,696,700 |
| 2009-02-09 | 2009-02-05 | 2.125 | 711,544 | +12,282 | 0.08% | 1,512,061 |
| 2009-02-06 | 2009-02-04 | 2.125 | 699,262 | -27,430 | 0.08% | 1,485,961 |
| 2009-02-04 | 2009-02-02 | 2.052 | 726,692 | +4,094 | 0.08% | 1,491,001 |
| 2009-02-03 | 2009-01-30 | 2.149 | 722,598 | +8,188 | 0.08% | 1,553,201 |
| 2009-02-02 | 2009-01-29 | 1.954 | 714,410 | +47,491 | 0.08% | 1,396,001 |
| 2009-01-30 | 2009-01-23 | 1.905 | 666,919 | +11,054 | 0.07% | 1,270,620 |
| 2009-01-29 | 2009-01-22 | 2.052 | 655,865 | +8,188 | 0.07% | 1,345,680 |
| 2009-01-23 | 2009-01-21 | 2.027 | 647,677 | +22,927 | 0.07% | 1,313,060 |
| 2009-01-22 | 2009-01-20 | 2.272 | 624,750 | +7,369 | 0.07% | 1,419,180 |
| 2009-01-21 | 2009-01-19 | 2.369 | 617,381 | +1,228 | 0.07% | 1,462,760 |
| 2009-01-20 | 2009-01-16 | 2.443 | 616,153 | -4,913 | 0.07% | 1,505,001 |
| 2009-01-19 | 2009-01-15 | 2.394 | 621,066 | +5,732 | 0.07% | 1,486,661 |
| 2009-01-15 | 2009-01-13 | 2.369 | 615,334 | +13,101 | 0.07% | 1,457,910 |
| 2009-01-14 | 2009-01-12 | 2.418 | 602,233 | +8,188 | 0.07% | 1,456,290 |
| 2009-01-13 | 2009-01-09 | 2.614 | 594,045 | +17,604 | 0.06% | 1,552,570 |
| 2009-01-12 | 2009-01-08 | 2.565 | 576,441 | -36,846 | 0.06% | 1,478,401 |
| 2009-01-09 | 2009-01-07 | 2.760 | 613,287 | +4,094 | 0.07% | 1,692,740 |
| 2009-01-08 | 2009-01-06 | 2.785 | 609,193 | -52,813 | 0.07% | 1,696,321 |
| 2009-01-07 | 2009-01-05 | 2.711 | 662,006 | +6,141 | 0.07% | 1,794,870 |
| 2009-01-06 | 2009-01-02 | 2.614 | 655,865 | -4,094 | 0.07% | 1,714,140 |
| 2009-01-05 | 2008-12-31 | 2.516 | 659,959 | -8,188 | 0.07% | 1,660,360 |
| 2009-01-02 | 2008-12-29 | 2.614 | 668,147 | +5,732 | 0.07% | 1,746,240 |
| 2008-12-30 | 2008-12-24 | 2.614 | 662,415 | +36,846 | 0.07% | 1,731,259 |
| 2008-12-29 | 2008-12-22 | 2.711 | 625,569 | -26,202 | 0.07% | 1,696,080 |
| 2008-12-23 | 2008-12-19 | 2.809 | 651,771 | +232,951 | 0.07% | 1,830,801 |
| 2008-12-22 | 2008-12-18 | 2.614 | 418,820 | -77,787 | 0.05% | 1,094,610 |
| 2008-12-19 | 2008-12-17 | 2.149 | 496,607 | +20,470 | 0.05% | 1,067,440 |
| 2008-12-18 | 2008-12-16 | 2.125 | 476,137 | -13,101 | 0.05% | 1,011,811 |
| 2008-12-17 | 2008-12-15 | 1.930 | 489,238 | -15,966 | 0.05% | 944,051 |
| 2008-12-16 | 2008-12-12 | 1.930 | 505,204 | +40,940 | 0.05% | 974,859 |
| 2008-12-15 | 2008-12-11 | 2.125 | 464,264 | -23,336 | 0.05% | 986,580 |
| 2008-12-12 | 2008-12-10 | 2.149 | 487,600 | -1,228 | 0.05% | 1,048,080 |
| 2008-12-11 | 2008-12-09 | 2.125 | 488,828 | -26,611 | 0.05% | 1,038,780 |
| 2008-12-10 | 2008-12-08 | 2.296 | 515,439 | +64,276 | 0.06% | 1,183,459 |
| 2008-12-09 | 2008-12-05 | 2.272 | 451,163 | +63,048 | 0.05% | 1,024,860 |
| 2008-12-08 | 2008-12-04 | 1.832 | 388,115 | +8,188 | 0.04% | 711,000 |
| 2008-12-05 | 2008-12-03 | 1.856 | 379,927 | -3,275 | 0.04% | 705,281 |
| 2008-12-01 | 2008-11-27 | 1.563 | 383,202 | +4,094 | 0.04% | 599,040 |
| 2008-11-28 | 2008-11-26 | 1.563 | 379,108 | +4,094 | 0.04% | 592,640 |
| 2008-11-19 | 2008-11-17 | 1.734 | 375,014 | +3,685 | 0.04% | 650,360 |
| 2008-11-13 | 2008-11-11 | 1.881 | 371,329 | -4,094 | 0.04% | 698,390 |
| 2008-11-12 | 2008-11-10 | 1.954 | 375,423 | -12,282 | 0.04% | 733,599 |
| 2008-11-11 | 2008-11-07 | 1.734 | 387,705 | -20,471 | 0.04% | 672,369 |
| 2008-11-10 | 2008-11-06 | 1.685 | 408,176 | +4,094 | 0.04% | 687,931 |
| 2008-11-07 | 2008-11-05 | 1.808 | 404,082 | -3,275 | 0.04% | 730,381 |
| 2008-11-05 | 2008-11-03 | 1.808 | 407,357 | -20,470 | 0.04% | 736,300 |
| 2008-11-04 | 2008-10-31 | 1.685 | 427,827 | +36,846 | 0.05% | 721,050 |
| 2008-10-30 | 2008-10-28 | 1.417 | 390,981 | -16,376 | 0.04% | 553,901 |
| 2008-10-27 | 2008-10-23 | 1.759 | 407,357 | -819 | 0.04% | 716,400 |
| 2008-10-24 | 2008-10-22 | 1.759 | 408,176 | +27,021 | 0.04% | 717,841 |
| 2008-10-23 | 2008-10-21 | 1.930 | 381,155 | +3,275 | 0.04% | 735,490 |
| 2008-10-22 | 2008-10-20 | 1.881 | 377,880 | -4,094 | 0.04% | 710,711 |
| 2008-10-14 | 2008-10-10 | 1.588 | 381,974 | +4,094 | 0.04% | 606,450 |
| 2008-10-13 | 2008-10-09 | 1.783 | 377,880 | +6,960 | 0.04% | 673,791 |
| 2008-10-10 | 2008-10-08 | 1.783 | 370,920 | +12,282 | 0.04% | 661,380 |
| 2008-10-09 | 2008-10-06 | 2.027 | 358,638 | +32,753 | 0.04% | 727,081 |
| 2008-10-08 | 2008-10-03 | 2.149 | 325,885 | +4,094 | 0.04% | 700,479 |
| 2008-10-06 | 2008-10-02 | 2.198 | 321,791 | -3,276 | 0.03% | 707,399 |
| 2008-10-02 | 2008-09-29 | 2.052 | 325,067 | -36,846 | 0.04% | 666,961 |
| 2008-09-30 | 2008-09-26 | 2.052 | 361,913 | +12,282 | 0.04% | 742,560 |
| 2008-09-24 | 2008-09-22 | 2.345 | 349,631 | -22,517 | 0.04% | 819,840 |
| 2008-09-23 | 2008-09-19 | 2.320 | 372,148 | +18,423 | 0.04% | 863,550 |
| 2008-09-22 | 2008-09-18 | 2.125 | 353,725 | -3,684 | 0.04% | 751,680 |
| 2008-09-19 | 2008-09-17 | 2.394 | 357,409 | -819 | 0.04% | 855,539 |
| 2008-09-16 | 2008-09-11 | 2.833 | 358,228 | +2,456 | 0.04% | 1,014,999 |
| 2008-09-12 | 2008-09-10 | 3.004 | 355,772 | +3,685 | 0.04% | 1,068,870 |
| 2008-09-10 | 2008-09-08 | 3.126 | 352,087 | +3,684 | 0.04% | 1,100,799 |
| 2008-09-09 | 2008-09-05 | 3.322 | 348,403 | -8,597 | 0.04% | 1,157,361 |
| 2008-09-05 | 2008-09-03 | 3.493 | 357,000 | +8,188 | 0.04% | 1,246,960 |
| 2008-09-04 | 2008-09-02 | 3.591 | 348,812 | +4,094 | 0.04% | 1,252,440 |
| 2008-09-02 | 2008-08-29 | 3.933 | 344,718 | -1,638 | 0.04% | 1,355,620 |
| 2008-09-01 | 2008-08-28 | 3.786 | 346,356 | -1,228 | 0.04% | 1,311,302 |
| 2008-08-29 | 2008-08-27 | 3.835 | 347,584 | -409 | 0.04% | 1,332,931 |
| 2008-08-28 | 2008-08-26 | 3.786 | 347,993 | +14,738 | 0.04% | 1,317,499 |
| 2008-08-25 | 2008-08-20 | 3.884 | 333,255 | -7,369 | 0.04% | 1,294,261 |
| 2008-08-21 | 2008-08-19 | 3.762 | 340,624 | +11,873 | 0.04% | 1,281,280 |
| 2008-08-19 | 2008-08-15 | 3.762 | 328,751 | +4,094 | 0.04% | 1,236,619 |
| 2008-08-15 | 2008-08-13 | 3.762 | 324,657 | +6,141 | 0.04% | 1,221,219 |
| 2008-08-14 | 2008-08-12 | 4.006 | 318,516 | +2,047 | 0.03% | 1,275,919 |
| 2008-08-13 | 2008-08-11 | 3.957 | 316,469 | -6,960 | 0.03% | 1,252,260 |
| 2008-08-12 | 2008-08-08 | 4.030 | 323,429 | +4,094 | 0.04% | 1,303,500 |
| 2008-08-11 | 2008-08-07 | 4.079 | 319,335 | -409 | 0.03% | 1,302,600 |
| 2008-08-08 | 2008-08-05 | 4.128 | 319,744 | +5,731 | 0.03% | 1,319,889 |
| 2008-08-07 | 2008-08-04 | 4.323 | 314,013 | +8,188 | 0.03% | 1,357,591 |
| 2008-08-04 | 2008-07-31 | 4.372 | 305,825 | +12,282 | 0.03% | 1,337,132 |
| 2008-07-31 | 2008-07-29 | 4.494 | 293,543 | -24,564 | 0.03% | 1,319,282 |
| 2008-07-30 | 2008-07-28 | 4.616 | 318,107 | -2,047 | 0.03% | 1,468,531 |
| 2008-07-29 | 2008-07-25 | 4.568 | 320,154 | +8,188 | 0.03% | 1,462,341 |
| 2008-07-25 | 2008-07-23 | 4.665 | 311,966 | -9,416 | 0.03% | 1,455,422 |
| 2008-07-24 | 2008-07-22 | 4.494 | 321,382 | -16,786 | 0.03% | 1,444,400 |
| 2008-07-23 | 2008-07-21 | 4.348 | 338,168 | -3,684 | 0.04% | 1,470,282 |
| 2008-07-21 | 2008-07-17 | 4.226 | 341,852 | -1,228 | 0.04% | 1,444,549 |
| 2008-07-18 | 2008-07-16 | 4.030 | 343,080 | +7,778 | 0.04% | 1,382,699 |
| 2008-07-17 | 2008-07-15 | 3.981 | 335,302 | +39,712 | 0.04% | 1,334,971 |
| 2008-07-16 | 2008-07-14 | 4.372 | 295,590 | -2,047 | 0.03% | 1,292,382 |
| 2008-07-15 | 2008-07-11 | 4.543 | 297,637 | -33,571 | 0.03% | 1,352,222 |
| 2008-07-14 | 2008-07-10 | 4.397 | 331,208 | -9,825 | 0.04% | 1,456,202 |
| 2008-07-11 | 2008-07-09 | 4.323 | 341,033 | +13,101 | 0.04% | 1,474,409 |
| 2008-07-10 | 2008-07-08 | 4.226 | 327,932 | +12,282 | 0.04% | 1,385,728 |
| 2008-07-09 | 2008-07-07 | 4.421 | 315,650 | +163,761 | 0.03% | 1,395,509 |
| 2008-07-08 | 2008-07-04 | 4.275 | 151,889 | +6,141 | 0.02% | 649,251 |
| 2008-07-04 | 2008-07-02 | 4.275 | 145,748 | +25,383 | 0.02% | 623,001 |
| 2008-07-03 | 2008-06-30 | 4.250 | 120,365 | -409 | 0.01% | 511,561 |
| 2008-07-02 | 2008-06-27 | 4.323 | 120,774 | +22,517 | 0.01% | 522,150 |
| 2008-06-30 | 2008-06-26 | 4.641 | 98,257 | +40,940 | 0.01% | 456,000 |
| 2008-06-27 | 2008-06-25 | 4.885 | 57,317 | +10,645 | 0.01% | 280,002 |
| 2008-06-26 | 2008-06-24 | 4.958 | 46,672 | -4,094 | 0.01% | 231,420 |
| 2008-06-25 | 2008-06-23 | 4.983 | 50,766 | +27,839 | 0.01% | 252,960 |
| 2008-06-23 | 2008-06-19 | 5.496 | 22,927 | -8,188 | 0.00% | 126,002 |
| 2008-06-20 | 2008-06-18 | 5.618 | 31,115 | +16,376 | 0.00% | 174,802 |
| 2008-06-16 | 2008-06-12 | 5.740 | 14,739 | +4,095 | 0.00% | 84,603 |
| 2008-06-12 | 2008-06-10 | 6.058 | 10,644 | +5,731 | 0.00% | 64,477 |
| 2008-06-10 | 2008-06-05 | 6.375 | 4,913 | +2,457 | 0.00% | 31,321 |
| 2008-06-06 | 2008-06-04 | 6.668 | 2,456 | +2,456 | 0.00% | 16,377 |
| 2008-06-04 | 2008-06-02 | 7.091 | 0 | -594,864 | ||
| 2008-06-03 | 2008-05-30 | 6.991 | 594,864 | +16,956 | 0.06% | 4,158,949 |
| 2008-05-27 | 2008-05-23 | 6.892 | 577,908 | +801 | 0.06% | 3,982,682 |
| 2008-05-26 | 2008-05-22 | 6.966 | 577,107 | +4,806 | 0.06% | 4,020,392 |
| 2008-05-23 | 2008-05-21 | 7.116 | 572,301 | +4,406 | 0.06% | 4,072,651 |
| 2008-05-22 | 2008-05-20 | 6.991 | 567,895 | +16,420 | 0.06% | 3,970,397 |
| 2008-05-21 | 2008-05-19 | 7.216 | 551,475 | +3,604 | 0.06% | 3,979,527 |
| 2008-05-20 | 2008-05-16 | 7.166 | 547,871 | +4,005 | 0.06% | 3,926,160 |
| 2008-05-16 | 2008-05-14 | 7.466 | 543,866 | -3,604 | 0.06% | 4,060,420 |
| 2008-05-14 | 2008-05-09 | 7.166 | 547,470 | +22,027 | 0.06% | 3,923,287 |
| 2008-05-13 | 2008-05-08 | 7.441 | 525,443 | +10,412 | 0.06% | 3,909,756 |
| 2008-05-09 | 2008-05-07 | 7.616 | 515,031 | -6,808 | 0.06% | 3,922,302 |
| 2008-05-07 | 2008-05-05 | 7.765 | 521,839 | +1,201 | 0.06% | 4,052,330 |
| 2008-05-06 | 2008-05-02 | 7.691 | 520,638 | -4,004 | 0.06% | 4,004,003 |
| 2008-05-05 | 2008-04-30 | 7.566 | 524,642 | -401 | 0.06% | 3,969,296 |
| 2008-05-02 | 2008-04-29 | 7.416 | 525,043 | -4,005 | 0.06% | 3,893,670 |
| 2008-04-29 | 2008-04-25 | 7.990 | 529,048 | -2,803 | 0.06% | 4,227,201 |
| 2008-04-28 | 2008-04-24 | 8.165 | 531,851 | +40,449 | 0.06% | 4,342,557 |
| 2008-04-25 | 2008-04-23 | 7.741 | 491,402 | -10,012 | 0.05% | 3,803,702 |
| 2008-04-24 | 2008-04-22 | 6.941 | 501,414 | -1,602 | 0.06% | 3,480,560 |
| 2008-04-23 | 2008-04-21 | 6.867 | 503,016 | -7,609 | 0.06% | 3,454,000 |
| 2008-04-22 | 2008-04-18 | 6.842 | 510,625 | +6,007 | 0.06% | 3,493,498 |
| 2008-04-18 | 2008-04-16 | 6.192 | 504,618 | +15,219 | 0.06% | 3,124,800 |
| 2008-04-15 | 2008-04-11 | 6.467 | 489,399 | -8,010 | 0.05% | 3,164,978 |
| 2008-04-14 | 2008-04-10 | 6.192 | 497,409 | +8,410 | 0.06% | 3,080,159 |
| 2008-04-11 | 2008-04-09 | 6.342 | 488,999 | -4,005 | 0.05% | 3,101,341 |
| 2008-04-09 | 2008-04-07 | 6.692 | 493,004 | +8,010 | 0.05% | 3,299,082 |
| 2008-04-08 | 2008-04-03 | 6.792 | 484,994 | +8,010 | 0.05% | 3,293,920 |
| 2008-04-07 | 2008-04-02 | 6.492 | 476,984 | -6,408 | 0.05% | 3,096,599 |
| 2008-04-03 | 2008-04-01 | 6.492 | 483,392 | -2,002 | 0.05% | 3,138,200 |
| 2008-03-31 | 2008-03-27 | 6.492 | 485,394 | -1,202 | 0.05% | 3,151,197 |
| 2008-03-28 | 2008-03-26 | 5.893 | 486,596 | -7,209 | 0.05% | 2,867,401 |
| 2008-03-26 | 2008-03-20 | 5.343 | 493,805 | +8,811 | 0.05% | 2,638,621 |
| 2008-03-25 | 2008-03-19 | 5.493 | 484,994 | -4,405 | 0.05% | 2,664,200 |
| 2008-03-20 | 2008-03-18 | 5.418 | 489,399 | +8,009 | 0.05% | 2,651,738 |
| 2008-03-19 | 2008-03-17 | 5.743 | 481,390 | +2,003 | 0.05% | 2,764,603 |
| 2008-03-18 | 2008-03-14 | 6.567 | 479,387 | +2,803 | 0.05% | 3,148,110 |
| 2008-03-17 | 2008-03-13 | 6.667 | 476,584 | -9,611 | 0.05% | 3,177,302 |
| 2008-03-13 | 2008-03-11 | 6.642 | 486,195 | +8,009 | 0.05% | 3,229,237 |
| 2008-03-12 | 2008-03-10 | 6.817 | 478,186 | +8,811 | 0.05% | 3,259,623 |
| 2008-03-11 | 2008-03-07 | 6.991 | 469,375 | +801 | 0.05% | 3,281,601 |
| 2008-03-10 | 2008-03-06 | 7.266 | 468,574 | -12,015 | 0.05% | 3,404,701 |
| 2008-03-03 | 2008-02-28 | 7.940 | 480,589 | +6,008 | 0.05% | 3,816,004 |
| 2008-02-29 | 2008-02-27 | 7.990 | 474,581 | -2,003 | 0.05% | 3,791,999 |
| 2008-02-27 | 2008-02-25 | 8.215 | 476,584 | -4,005 | 0.05% | 3,915,103 |
| 2008-02-26 | 2008-02-22 | 8.490 | 480,589 | -1,201 | 0.05% | 4,080,004 |
| 2008-02-25 | 2008-02-21 | 8.589 | 481,790 | -8,410 | 0.05% | 4,138,320 |
| 2008-02-22 | 2008-02-20 | 8.789 | 490,200 | +6,007 | 0.05% | 4,308,477 |
| 2008-02-21 | 2008-02-19 | 8.365 | 484,193 | -4,005 | 0.05% | 4,050,150 |
| 2008-02-20 | 2008-02-18 | 7.965 | 488,198 | -3,204 | 0.05% | 3,888,611 |
| 2008-02-18 | 2008-02-14 | 7.840 | 491,402 | -7,209 | 0.05% | 3,852,782 |
| 2008-02-15 | 2008-02-13 | 7.466 | 498,611 | +4,005 | 0.06% | 3,722,553 |
| 2008-02-13 | 2008-02-11 | 7.716 | 494,606 | +8,010 | 0.05% | 3,816,152 |
| 2008-02-12 | 2008-02-06 | 7.865 | 486,596 | +6,408 | 0.05% | 3,827,251 |
| 2008-02-04 | 2008-01-31 | 7.391 | 480,188 | -40,049 | 0.05% | 3,549,040 |
| 2008-02-01 | 2008-01-30 | 7.940 | 520,237 | -401 | 0.06% | 4,130,819 |
| 2008-01-29 | 2008-01-25 | 7.915 | 520,638 | -801 | 0.06% | 4,121,003 |
| 2008-01-25 | 2008-01-23 | 7.191 | 521,439 | -1,602 | 0.06% | 3,749,763 |
| 2008-01-24 | 2008-01-22 | 6.817 | 523,041 | -4,805 | 0.06% | 3,565,383 |
| 2008-01-23 | 2008-01-21 | 7.516 | 527,846 | -4,406 | 0.06% | 3,967,177 |
| 2008-01-22 | 2008-01-18 | 7.790 | 532,252 | +7,209 | 0.06% | 4,146,481 |
| 2008-01-21 | 2008-01-17 | 8.190 | 525,043 | -4,005 | 0.06% | 4,300,080 |
| 2008-01-18 | 2008-01-16 | 8.390 | 529,048 | -400 | 0.06% | 4,438,561 |
| 2008-01-17 | 2008-01-15 | 8.989 | 529,448 | +31,238 | 0.06% | 4,759,197 |
| 2008-01-16 | 2008-01-14 | 8.939 | 498,210 | +2,403 | 0.06% | 4,453,519 |
| 2008-01-15 | 2008-01-11 | 9.438 | 495,807 | +8,010 | 0.05% | 4,679,638 |
| 2008-01-14 | 2008-01-10 | 9.463 | 487,797 | -40,049 | 0.05% | 4,616,217 |
| 2008-01-11 | 2008-01-09 | 9.289 | 527,846 | +43,653 | 0.06% | 4,902,956 |
| 2008-01-10 | 2008-01-08 | 9.563 | 484,193 | -6,408 | 0.05% | 4,630,470 |
| 2008-01-09 | 2008-01-07 | 9.538 | 490,601 | +43,654 | 0.05% | 4,679,502 |
| 2008-01-08 | 2008-01-04 | 10.212 | 446,947 | -3,204 | 0.05% | 4,564,436 |
| 2008-01-07 | 2008-01-03 | 10.437 | 450,151 | +4,005 | 0.05% | 4,698,317 |
| 2008-01-04 | 2008-01-02 | 10.737 | 446,146 | -10,413 | 0.05% | 4,790,196 |
| 2008-01-03 | 2007-12-31 | 10.362 | 456,559 | +16,420 | 0.05% | 4,730,999 |
| 2008-01-02 | 2007-12-27 | 10.837 | 440,139 | -1,602 | 0.05% | 4,769,660 |
| 2007-12-28 | 2007-12-24 | 11.036 | 441,741 | +16,821 | 0.05% | 4,875,260 |
| 2007-12-27 | 2007-12-20 | 11.111 | 424,920 | +8,009 | 0.05% | 4,721,446 |
| 2007-12-21 | 2007-12-19 | 11.436 | 416,911 | +801 | 0.05% | 4,767,785 |
| 2007-12-20 | 2007-12-18 | 11.211 | 416,110 | +1,202 | 0.05% | 4,665,115 |
| 2007-12-19 | 2007-12-17 | 11.985 | 414,908 | -7,609 | 0.05% | 4,972,799 |
| 2007-12-18 | 2007-12-14 | 12.035 | 422,517 | +3,604 | 0.05% | 5,085,095 |
| 2007-12-17 | 2007-12-13 | 12.235 | 418,913 | -2,002 | 0.05% | 5,125,400 |
| 2007-12-14 | 2007-12-12 | 12.759 | 420,915 | -8,010 | 0.05% | 5,370,604 |
| 2007-12-13 | 2007-12-11 | 12.784 | 428,925 | +1,602 | 0.05% | 5,483,517 |
| 2007-12-12 | 2007-12-10 | 12.884 | 427,323 | -801 | 0.05% | 5,505,716 |
| 2007-12-11 | 2007-12-07 | 13.309 | 428,124 | +7,209 | 0.05% | 5,697,766 |
| 2007-12-10 | 2007-12-06 | 13.508 | 420,915 | -6,008 | 0.05% | 5,685,904 |
| 2007-12-07 | 2007-12-05 | 12.884 | 426,923 | -2,002 | 0.05% | 5,500,562 |
| 2007-12-06 | 2007-12-04 | 12.485 | 428,925 | +4,405 | 0.05% | 5,354,997 |
| 2007-12-05 | 2007-12-03 | 12.560 | 424,520 | -1,201 | 0.05% | 5,331,802 |
| 2007-12-04 | 2007-11-30 | 12.435 | 425,721 | -8,010 | 0.05% | 5,293,736 |
| 2007-12-03 | 2007-11-29 | 11.985 | 433,731 | +12,015 | 0.05% | 5,198,398 |
| 2007-11-30 | 2007-11-28 | 11.386 | 421,716 | +1,602 | 0.05% | 4,801,675 |
| 2007-11-29 | 2007-11-27 | 11.311 | 420,114 | +2,803 | 0.05% | 4,751,965 |
| 2007-11-28 | 2007-11-26 | 11.736 | 417,311 | -1,602 | 0.05% | 4,897,399 |
| 2007-11-27 | 2007-11-23 | 11.736 | 418,913 | -8,010 | 0.05% | 4,916,200 |
| 2007-11-26 | 2007-11-22 | 11.910 | 426,923 | +8,010 | 0.05% | 5,084,822 |
| 2007-11-23 | 2007-11-21 | 12.684 | 418,913 | -2,002 | 0.05% | 5,313,680 |
| 2007-11-22 | 2007-11-20 | 13.209 | 420,915 | +9,211 | 0.05% | 5,559,784 |
| 2007-11-21 | 2007-11-19 | 13.708 | 411,704 | -5,607 | 0.05% | 5,643,717 |
| 2007-11-20 | 2007-11-16 | 13.109 | 417,311 | -95,317 | 0.05% | 5,470,499 |
| 2007-11-19 | 2007-11-15 | 13.608 | 512,628 | +19,224 | 0.06% | 6,976,003 |
| 2007-11-16 | 2007-11-14 | 14.158 | 493,404 | +55,267 | 0.05% | 6,985,437 |
| 2007-11-15 | 2007-11-13 | 13.958 | 438,137 | +14,819 | 0.05% | 6,115,466 |
| 2007-11-14 | 2007-11-12 | 15.032 | 423,318 | -41,251 | 0.05% | 6,363,134 |
| 2007-11-13 | 2007-11-09 | 15.656 | 464,569 | +14,818 | 0.05% | 7,273,201 |
| 2007-11-12 | 2007-11-08 | 16.080 | 449,751 | +7,610 | 0.05% | 7,232,124 |
| 2007-11-09 | 2007-11-07 | 16.530 | 442,141 | -48,460 | 0.05% | 7,308,472 |
| 2007-11-08 | 2007-11-06 | 15.656 | 490,601 | +78,496 | 0.05% | 7,680,753 |
| 2007-11-07 | 2007-11-05 | 15.681 | 412,105 | -2,002 | 0.05% | 6,462,125 |
| 2007-11-06 | 2007-11-02 | 16.729 | 414,107 | -9,211 | 0.05% | 6,927,798 |
| 2007-11-05 | 2007-11-01 | 17.054 | 423,318 | -57,671 | 0.05% | 7,219,303 |
| 2007-11-02 | 2007-10-31 | 16.655 | 480,989 | +14,418 | 0.05% | 8,010,669 |
| 2007-11-01 | 2007-10-30 | 16.530 | 466,571 | +13,616 | 0.05% | 7,712,294 |
| 2007-10-31 | 2007-10-29 | 16.779 | 452,955 | +2,403 | 0.05% | 7,600,325 |
| 2007-10-30 | 2007-10-26 | 16.555 | 450,552 | +1,602 | 0.05% | 7,458,754 |
| 2007-10-29 | 2007-10-25 | 16.530 | 448,950 | -7,609 | 0.05% | 7,421,023 |
| 2007-10-26 | 2007-10-24 | 15.905 | 456,559 | +26,432 | 0.05% | 7,261,798 |
| 2007-10-25 | 2007-10-23 | 16.355 | 430,127 | +22,828 | 0.05% | 7,034,704 |
| 2007-10-24 | 2007-10-22 | 15.955 | 407,299 | +64,880 | 0.05% | 6,498,633 |
| 2007-10-23 | 2007-10-18 | 15.556 | 342,419 | +21,226 | 0.04% | 5,326,645 |
| 2007-10-22 | 2007-10-17 | 15.606 | 321,193 | +22,027 | 0.04% | 5,012,495 |
| 2007-10-18 | 2007-10-16 | 15.856 | 299,166 | +32,039 | 0.03% | 4,743,444 |
| 2007-10-17 | 2007-10-15 | 17.004 | 267,127 | +45,255 | 0.03% | 4,542,268 |
| 2007-10-16 | 2007-10-12 | 17.853 | 221,872 | +30,037 | 0.03% | 3,961,105 |
| 2007-10-15 | 2007-10-11 | 17.853 | 191,835 | +45,656 | 0.02% | 3,424,851 |
| 2007-10-12 | 2007-10-10 | 18.527 | 146,179 | +50,061 | 0.02% | 2,708,300 |
| 2007-10-11 | 2007-10-09 | 16.979 | 96,118 | 0.01% | 1,632,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy