History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,753,000 | +0 | 0.06% | 305,583 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,753,000 | +0 | 0.06% | 311,089 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,753,000 | +0 | 0.06% | 316,595 |
| 2025-10-09 | 2025-10-06 | 0.114 | 2,753,000 | +0 | 0.06% | 313,842 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,753,000 | +0 | 0.06% | 305,583 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,753,000 | +0 | 0.06% | 308,336 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,753,000 | +100,000 | 0.06% | 316,595 |
| 2025-08-14 | 2025-08-12 | 0.121 | 2,653,000 | +100,000 | 0.06% | 321,013 |
| 2025-08-08 | 2025-08-06 | 0.121 | 2,553,000 | +198,000 | 0.06% | 308,913 |
| 2025-08-07 | 2025-08-05 | 0.122 | 2,355,000 | +150,000 | 0.05% | 287,310 |
| 2025-08-06 | 2025-08-04 | 0.124 | 2,205,000 | +150,000 | 0.05% | 273,420 |
| 2025-07-24 | 2025-07-22 | 0.126 | 2,055,000 | +800,000 | 0.05% | 258,930 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,255,000 | +100,000 | 0.03% | 156,875 |
| 2025-05-19 | 2025-05-15 | 0.112 | 1,155,000 | +50,000 | 0.03% | 129,360 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,105,000 | +40,000 | 0.03% | 183,430 |
| 2025-03-24 | 2025-03-20 | 0.197 | 1,065,000 | +30,000 | 0.03% | 209,805 |
| 2025-03-03 | 2025-02-27 | 0.215 | 1,035,000 | -175,615 | 0.03% | 222,525 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,210,615 | +30,000 | 0.03% | 242,123 |
| 2025-02-10 | 2025-02-06 | 0.197 | 1,180,615 | -10,000 | 0.03% | 232,581 |
| 2025-01-21 | 2025-01-17 | 0.203 | 1,190,615 | +40,000 | 0.03% | 241,695 |
| 2025-01-02 | 2024-12-27 | 0.218 | 1,150,615 | +35,000 | 0.03% | 250,834 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,115,615 | +25,000 | 0.03% | 272,210 |
| 2024-11-05 | 2024-11-01 | 0.340 | 1,090,615 | -15,000 | 0.03% | 370,809 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,105,615 | +15,000 | 0.03% | 453,302 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,090,615 | -5,000 | 0.03% | 436,246 |
| 2024-10-18 | 2024-10-16 | 0.465 | 1,095,615 | +5,000 | 0.03% | 509,461 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,090,615 | -83,000 | 0.03% | 687,087 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,173,615 | -4,000 | 0.03% | 798,058 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,177,615 | -51,000 | 0.03% | 765,450 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,228,615 | +105,000 | 0.03% | 337,869 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,123,615 | -50,000 | 0.03% | 255,061 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,173,615 | -6,000 | 0.03% | 311,008 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,179,615 | -84,000 | 0.03% | 318,496 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,263,615 | +87,000 | 0.03% | 138,998 |
| 2024-09-12 | 2024-09-10 | 0.108 | 1,176,615 | -120,000 | 0.03% | 127,074 |
| 2024-09-11 | 2024-09-09 | 0.126 | 1,296,615 | +40,000 | 0.03% | 163,373 |
| 2024-08-21 | 2024-08-19 | 0.145 | 1,256,615 | -3,000 | 0.03% | 182,209 |
| 2024-08-19 | 2024-08-15 | 0.158 | 1,259,615 | +150,000 | 0.03% | 199,019 |
| 2024-08-16 | 2024-08-14 | 0.125 | 1,109,615 | -228 | 0.03% | 138,702 |
| 2024-08-07 | 2024-08-05 | 0.126 | 1,109,843 | +10,000 | 0.03% | 139,840 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,099,843 | +23,000 | 0.03% | 158,377 |
| 2024-06-24 | 2024-06-20 | 0.166 | 1,076,843 | +50,000 | 0.03% | 178,756 |
| 2024-06-07 | 2024-06-05 | 0.173 | 1,026,843 | +40,000 | 0.03% | 177,644 |
| 2024-05-30 | 2024-05-28 | 0.198 | 986,843 | +50,000 | 0.03% | 195,395 |
| 2024-04-26 | 2024-04-24 | 0.098 | 936,843 | +175,615 | 0.03% | 91,811 |
| 2022-03-31 | 2022-03-29 | 1.010 | 761,228 | +30,000 | 0.03% | 768,840 |
| 2022-03-30 | 2022-03-28 | 1.090 | 731,228 | +30,000 | 0.02% | 797,039 |
| 2022-03-25 | 2022-03-23 | 1.430 | 701,228 | -54,000 | 0.02% | 1,002,756 |
| 2022-03-21 | 2022-03-17 | 1.410 | 755,228 | -30,000 | 0.03% | 1,064,871 |
| 2022-03-16 | 2022-03-14 | 0.990 | 785,228 | +30,000 | 0.03% | 777,376 |
| 2022-03-08 | 2022-03-04 | 1.280 | 755,228 | +50,000 | 0.03% | 966,692 |
| 2022-03-01 | 2022-02-25 | 1.350 | 705,228 | +40,000 | 0.02% | 952,058 |
| 2022-02-28 | 2022-02-24 | 1.390 | 665,228 | +20,000 | 0.02% | 924,667 |
| 2022-02-24 | 2022-02-22 | 1.500 | 645,228 | +11,000 | 0.02% | 967,842 |
| 2022-02-17 | 2022-02-15 | 1.590 | 634,228 | +20,000 | 0.02% | 1,008,423 |
| 2022-02-15 | 2022-02-11 | 1.860 | 614,228 | -20,000 | 0.02% | 1,142,464 |
| 2022-01-17 | 2022-01-13 | 1.550 | 634,228 | +20,000 | 0.02% | 983,053 |
| 2022-01-14 | 2022-01-12 | 1.660 | 614,228 | +6,000 | 0.02% | 1,019,618 |
| 2022-01-13 | 2022-01-11 | 1.730 | 608,228 | +30,000 | 0.02% | 1,052,234 |
| 2022-01-12 | 2022-01-10 | 1.710 | 578,228 | +4,000 | 0.02% | 988,770 |
| 2022-01-11 | 2022-01-07 | 1.530 | 574,228 | +30,000 | 0.02% | 878,569 |
| 2022-01-07 | 2022-01-05 | 1.490 | 544,228 | -40,000 | 0.02% | 810,900 |
| 2022-01-06 | 2022-01-04 | 1.480 | 584,228 | -50,000 | 0.02% | 864,657 |
| 2022-01-05 | 2022-01-03 | 1.360 | 634,228 | +55,000 | 0.02% | 862,550 |
| 2022-01-04 | 2021-12-31 | 1.410 | 579,228 | +35,000 | 0.02% | 816,711 |
| 2022-01-03 | 2021-12-29 | 1.490 | 544,228 | +50,000 | 0.02% | 810,900 |
| 2021-12-16 | 2021-12-14 | 1.570 | 494,228 | -3,000 | 0.02% | 775,938 |
| 2021-12-13 | 2021-12-09 | 1.830 | 497,228 | -10,000 | 0.02% | 909,927 |
| 2021-12-08 | 2021-12-06 | 1.640 | 507,228 | -30,000 | 0.02% | 831,854 |
| 2021-12-07 | 2021-12-03 | 1.780 | 537,228 | -480,000 | 0.02% | 956,266 |
| 2021-12-03 | 2021-12-01 | 2.060 | 1,017,228 | -40,000 | 0.04% | 2,095,490 |
| 2021-12-01 | 2021-11-29 | 2.030 | 1,057,228 | +40,000 | 0.04% | 2,146,173 |
| 2021-11-29 | 2021-11-25 | 2.210 | 1,017,228 | -66,000 | 0.04% | 2,248,074 |
| 2021-11-26 | 2021-11-24 | 2.170 | 1,083,228 | -420,000 | 0.04% | 2,350,605 |
| 2021-11-25 | 2021-11-23 | 2.300 | 1,503,228 | -41,000 | 0.05% | 3,457,424 |
| 2021-11-24 | 2021-11-22 | 2.250 | 1,544,228 | +41,000 | 0.06% | 3,474,513 |
| 2021-11-23 | 2021-11-19 | 2.390 | 1,503,228 | -200,000 | 0.05% | 3,592,715 |
| 2021-11-22 | 2021-11-18 | 2.250 | 1,703,228 | +18,000 | 0.06% | 3,832,263 |
| 2021-11-19 | 2021-11-17 | 2.320 | 1,685,228 | +60,000 | 0.06% | 3,909,729 |
| 2021-11-18 | 2021-11-16 | 2.330 | 1,625,228 | +45,000 | 0.06% | 3,786,781 |
| 2021-11-17 | 2021-11-15 | 2.350 | 1,580,228 | +34,000 | 0.06% | 3,713,536 |
| 2021-11-15 | 2021-11-11 | 2.720 | 1,546,228 | -49,000 | 0.06% | 4,205,740 |
| 2021-11-12 | 2021-11-10 | 2.430 | 1,595,228 | +25,000 | 0.06% | 3,876,404 |
| 2021-11-11 | 2021-11-09 | 2.100 | 1,570,228 | +15,000 | 0.06% | 3,297,479 |
| 2021-11-10 | 2021-11-08 | 2.060 | 1,555,228 | +30,000 | 0.06% | 3,203,770 |
| 2021-11-09 | 2021-11-05 | 2.190 | 1,525,228 | +80,000 | 0.05% | 3,340,249 |
| 2021-11-08 | 2021-11-04 | 2.520 | 1,445,228 | +75,000 | 0.05% | 3,641,975 |
| 2021-11-05 | 2021-11-03 | 2.710 | 1,370,228 | -2,000 | 0.05% | 3,713,318 |
| 2021-11-04 | 2021-11-02 | 2.600 | 1,372,228 | +10,000 | 0.05% | 3,567,793 |
| 2021-11-03 | 2021-11-01 | 2.780 | 1,362,228 | +43,000 | 0.05% | 3,786,994 |
| 2021-11-02 | 2021-10-29 | 3.070 | 1,319,228 | +13,000 | 0.05% | 4,050,030 |
| 2021-11-01 | 2021-10-28 | 3.050 | 1,306,228 | +22,000 | 0.05% | 3,983,995 |
| 2021-10-29 | 2021-10-27 | 3.210 | 1,284,228 | +23,000 | 0.05% | 4,122,372 |
| 2021-10-28 | 2021-10-26 | 3.240 | 1,261,228 | +71,000 | 0.04% | 4,086,379 |
| 2021-10-27 | 2021-10-25 | 3.450 | 1,190,228 | +61,000 | 0.04% | 4,106,287 |
| 2021-10-26 | 2021-10-22 | 3.730 | 1,129,228 | -30,000 | 0.04% | 4,212,020 |
| 2021-10-25 | 2021-10-21 | 3.460 | 1,159,228 | -205,000 | 0.04% | 4,010,929 |
| 2021-10-22 | 2021-10-20 | 3.280 | 1,364,228 | +60,000 | 0.05% | 4,474,668 |
| 2021-10-21 | 2021-10-19 | 3.390 | 1,304,228 | +35,000 | 0.05% | 4,421,333 |
| 2021-10-20 | 2021-10-18 | 3.440 | 1,269,228 | -25,000 | 0.05% | 4,366,144 |
| 2021-10-19 | 2021-10-15 | 3.400 | 1,294,228 | +34,000 | 0.05% | 4,400,375 |
| 2021-10-18 | 2021-10-12 | 3.540 | 1,260,228 | +28,000 | 0.04% | 4,461,207 |
| 2021-10-15 | 2021-10-11 | 3.490 | 1,232,228 | +43,000 | 0.04% | 4,300,476 |
| 2021-10-11 | 2021-10-07 | 3.730 | 1,189,228 | +20,000 | 0.04% | 4,435,820 |
| 2021-10-08 | 2021-10-06 | 3.680 | 1,169,228 | +16,000 | 0.04% | 4,302,759 |
| 2021-10-07 | 2021-10-05 | 3.660 | 1,153,228 | +97,000 | 0.04% | 4,220,814 |
| 2021-10-06 | 2021-10-04 | 4.100 | 1,056,228 | +30,000 | 0.04% | 4,330,535 |
| 2021-10-05 | 2021-09-30 | 4.110 | 1,026,228 | -50,000 | 0.04% | 4,217,797 |
| 2021-09-30 | 2021-09-28 | 3.950 | 1,076,228 | +30,000 | 0.04% | 4,251,101 |
| 2021-09-29 | 2021-09-27 | 3.780 | 1,046,228 | -350,000 | 0.04% | 3,954,742 |
| 2021-09-27 | 2021-09-23 | 3.910 | 1,396,228 | -176,000 | 0.05% | 5,459,251 |
| 2021-09-24 | 2021-09-21 | 3.570 | 1,572,228 | +10,000 | 0.06% | 5,612,854 |
| 2021-09-23 | 2021-09-20 | 3.360 | 1,562,228 | +104,000 | 0.06% | 5,249,086 |
| 2021-09-21 | 2021-09-17 | 3.820 | 1,458,228 | -5,000 | 0.05% | 5,570,431 |
| 2021-09-20 | 2021-09-16 | 3.850 | 1,463,228 | +50,000 | 0.05% | 5,633,428 |
| 2021-09-17 | 2021-09-15 | 4.180 | 1,413,228 | +23,000 | 0.05% | 5,907,293 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,390,228 | +65,000 | 0.05% | 6,005,785 |
| 2021-09-15 | 2021-09-13 | 4.540 | 1,325,228 | -28,000 | 0.05% | 6,016,535 |
| 2021-09-14 | 2021-09-10 | 4.500 | 1,353,228 | +34,000 | 0.05% | 6,089,526 |
| 2021-09-13 | 2021-09-09 | 4.200 | 1,319,228 | +71,000 | 0.05% | 5,540,758 |
| 2021-09-10 | 2021-09-08 | 4.590 | 1,248,228 | +24,000 | 0.05% | 5,729,367 |
| 2021-09-09 | 2021-09-07 | 4.680 | 1,224,228 | +20,000 | 0.05% | 5,729,387 |
| 2021-09-08 | 2021-09-06 | 4.710 | 1,204,228 | +24,000 | 0.04% | 5,671,914 |
| 2021-09-07 | 2021-09-03 | 4.730 | 1,180,228 | +27,000 | 0.04% | 5,582,478 |
| 2021-09-06 | 2021-09-02 | 4.840 | 1,153,228 | +12,000 | 0.04% | 5,581,624 |
| 2021-09-03 | 2021-09-01 | 4.780 | 1,141,228 | -114,000 | 0.04% | 5,455,070 |
| 2021-09-02 | 2021-08-31 | 4.660 | 1,255,228 | +12,000 | 0.05% | 5,849,362 |
| 2021-09-01 | 2021-08-30 | 4.650 | 1,243,228 | -38,000 | 0.05% | 5,781,010 |
| 2021-08-31 | 2021-08-27 | 4.750 | 1,281,228 | -23,000 | 0.05% | 6,085,833 |
| 2021-08-27 | 2021-08-25 | 4.800 | 1,304,228 | +36,000 | 0.05% | 6,260,294 |
| 2021-08-26 | 2021-08-24 | 4.590 | 1,268,228 | +93,000 | 0.05% | 5,821,167 |
| 2021-08-25 | 2021-08-23 | 4.670 | 1,175,228 | +30,000 | 0.04% | 5,488,315 |
| 2021-08-24 | 2021-08-20 | 5.040 | 1,145,228 | +38,000 | 0.04% | 5,771,949 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,107,228 | +36,000 | 0.04% | 5,746,513 |
| 2021-08-20 | 2021-08-18 | 5.420 | 1,071,228 | -29,000 | 0.04% | 5,806,056 |
| 2021-08-19 | 2021-08-17 | 5.330 | 1,100,228 | +71,000 | 0.04% | 5,864,215 |
| 2021-08-18 | 2021-08-16 | 5.490 | 1,029,228 | -40,000 | 0.04% | 5,650,462 |
| 2021-08-17 | 2021-08-13 | 5.560 | 1,069,228 | -40,000 | 0.04% | 5,944,908 |
| 2021-08-16 | 2021-08-12 | 5.550 | 1,109,228 | +10,000 | 0.04% | 6,156,215 |
| 2021-08-13 | 2021-08-11 | 5.600 | 1,099,228 | +24,000 | 0.04% | 6,155,677 |
| 2021-08-11 | 2021-08-09 | 5.480 | 1,075,228 | -40,000 | 0.04% | 5,892,249 |
| 2021-08-10 | 2021-08-06 | 5.200 | 1,115,228 | +36,000 | 0.04% | 5,799,186 |
| 2021-08-09 | 2021-08-05 | 5.280 | 1,079,228 | -43,000 | 0.04% | 5,698,324 |
| 2021-08-06 | 2021-08-04 | 5.270 | 1,122,228 | +27,000 | 0.04% | 5,914,142 |
| 2021-08-05 | 2021-08-03 | 5.250 | 1,095,228 | -19,000 | 0.04% | 5,749,947 |
| 2021-08-04 | 2021-08-02 | 5.160 | 1,114,228 | +53,000 | 0.04% | 5,749,416 |
| 2021-08-03 | 2021-07-30 | 4.960 | 1,061,228 | +25,000 | 0.04% | 5,263,691 |
| 2021-08-02 | 2021-07-29 | 5.180 | 1,036,228 | +15,000 | 0.04% | 5,367,661 |
| 2021-07-30 | 2021-07-28 | 5.210 | 1,021,228 | +25,000 | 0.04% | 5,320,598 |
| 2021-07-28 | 2021-07-26 | 5.520 | 996,228 | +17,000 | 0.04% | 5,499,179 |
| 2021-07-27 | 2021-07-23 | 5.740 | 979,228 | +7,000 | 0.04% | 5,620,769 |
| 2021-07-26 | 2021-07-22 | 5.890 | 972,228 | +11,000 | 0.04% | 5,726,423 |
| 2021-07-23 | 2021-07-21 | 5.800 | 961,228 | +13,000 | 0.04% | 5,575,122 |
| 2021-07-22 | 2021-07-20 | 5.860 | 948,228 | +27,000 | 0.04% | 5,556,616 |
| 2021-07-21 | 2021-07-19 | 6.050 | 921,228 | +28,000 | 0.03% | 5,573,429 |
| 2021-07-20 | 2021-07-16 | 6.280 | 893,228 | +21,000 | 0.03% | 5,609,472 |
| 2021-07-19 | 2021-07-15 | 6.270 | 872,228 | -20,000 | 0.03% | 5,468,870 |
| 2021-07-16 | 2021-07-14 | 6.130 | 892,228 | +54,000 | 0.03% | 5,469,358 |
| 2021-07-15 | 2021-07-13 | 6.330 | 838,228 | +36,000 | 0.03% | 5,305,983 |
| 2021-07-14 | 2021-07-12 | 6.320 | 802,228 | +12,000 | 0.03% | 5,070,081 |
| 2021-07-13 | 2021-07-09 | 6.280 | 790,228 | -10,000 | 0.03% | 4,962,632 |
| 2021-07-12 | 2021-07-08 | 6.240 | 800,228 | -3,000 | 0.03% | 4,993,423 |
| 2021-07-09 | 2021-07-07 | 6.330 | 803,228 | +7,000 | 0.03% | 5,084,433 |
| 2021-07-08 | 2021-07-06 | 6.420 | 796,228 | +10,000 | 0.03% | 5,111,784 |
| 2021-07-07 | 2021-07-05 | 6.340 | 786,228 | +20,000 | 0.03% | 4,984,686 |
| 2021-07-06 | 2021-07-02 | 6.540 | 766,228 | +10,000 | 0.03% | 5,011,131 |
| 2021-07-05 | 2021-06-30 | 6.550 | 756,228 | +35,000 | 0.03% | 4,953,293 |
| 2021-06-30 | 2021-06-28 | 6.660 | 721,228 | +18,000 | 0.03% | 4,803,378 |
| 2021-06-29 | 2021-06-25 | 6.760 | 703,228 | +24,000 | 0.03% | 4,753,821 |
| 2021-06-28 | 2021-06-24 | 6.820 | 679,228 | +6,000 | 0.03% | 4,632,335 |
| 2021-06-25 | 2021-06-23 | 6.700 | 673,228 | +16,000 | 0.02% | 4,510,628 |
| 2021-06-24 | 2021-06-22 | 6.700 | 657,228 | -11,000 | 0.02% | 4,403,428 |
| 2021-06-22 | 2021-06-18 | 6.610 | 668,228 | +21,000 | 0.02% | 4,416,987 |
| 2021-06-21 | 2021-06-17 | 6.680 | 647,228 | +19,000 | 0.02% | 4,323,483 |
| 2021-06-18 | 2021-06-16 | 6.760 | 628,228 | +48,000 | 0.02% | 4,246,821 |
| 2021-06-17 | 2021-06-15 | 7.010 | 580,228 | +30,000 | 0.02% | 4,067,398 |
| 2021-06-16 | 2021-06-11 | 7.380 | 550,228 | +18,000 | 0.02% | 4,060,683 |
| 2021-06-15 | 2021-06-10 | 7.490 | 532,228 | +10,000 | 0.02% | 3,986,388 |
| 2021-06-11 | 2021-06-09 | 7.500 | 522,228 | +23,000 | 0.02% | 3,916,710 |
| 2021-06-10 | 2021-06-08 | 7.610 | 499,228 | +6,000 | 0.02% | 3,799,125 |
| 2021-06-09 | 2021-06-07 | 7.510 | 493,228 | +42,000 | 0.02% | 3,704,142 |
| 2021-06-08 | 2021-06-04 | 7.730 | 451,228 | +37,000 | 0.02% | 3,487,992 |
| 2021-06-04 | 2021-06-02 | 10.293 | 414,228 | +41,559 | 0.02% | 4,263,504 |
| 2021-05-28 | 2021-05-26 | 9.881 | 372,669 | -8,997 | 0.02% | 3,682,488 |
| 2021-05-27 | 2021-05-25 | 9.537 | 381,666 | +4,499 | 0.02% | 3,639,880 |
| 2021-05-26 | 2021-05-24 | 9.670 | 377,167 | -4,499 | 0.02% | 3,647,281 |
| 2021-05-21 | 2021-05-18 | 9.548 | 381,666 | -224,917 | 0.02% | 3,644,122 |
| 2021-05-17 | 2021-05-13 | 8.992 | 606,583 | +4,498 | 0.03% | 5,454,501 |
| 2021-05-14 | 2021-05-12 | 8.970 | 602,085 | +15,294 | 0.02% | 5,400,669 |
| 2021-05-13 | 2021-05-11 | 9.048 | 586,791 | +14,395 | 0.02% | 5,309,139 |
| 2021-05-12 | 2021-05-10 | 9.092 | 572,396 | +8,097 | 0.02% | 5,204,346 |
| 2021-05-10 | 2021-05-06 | 9.181 | 564,299 | +4,498 | 0.02% | 5,180,904 |
| 2021-05-07 | 2021-05-05 | 9.159 | 559,801 | -76,472 | 0.02% | 5,127,163 |
| 2021-05-05 | 2021-05-03 | 8.992 | 636,273 | -8,996 | 0.03% | 5,721,478 |
| 2021-05-04 | 2021-04-30 | 8.981 | 645,269 | -4,499 | 0.03% | 5,795,200 |
| 2021-04-30 | 2021-04-28 | 8.925 | 649,768 | +17,994 | 0.03% | 5,799,494 |
| 2021-04-29 | 2021-04-27 | 9.003 | 631,774 | +19,793 | 0.03% | 5,688,045 |
| 2021-04-28 | 2021-04-26 | 9.037 | 611,981 | +182,633 | 0.03% | 5,530,250 |
| 2021-04-27 | 2021-04-23 | 9.114 | 429,348 | +28,789 | 0.02% | 3,913,268 |
| 2021-04-26 | 2021-04-22 | 9.092 | 400,559 | +38,686 | 0.02% | 3,641,967 |
| 2021-04-23 | 2021-04-21 | 9.203 | 361,873 | -27,890 | 0.01% | 3,330,449 |
| 2021-04-21 | 2021-04-19 | 9.092 | 389,763 | +27,890 | 0.02% | 3,543,808 |
| 2021-04-20 | 2021-04-16 | 9.148 | 361,873 | -35,087 | 0.01% | 3,310,337 |
| 2021-04-19 | 2021-04-15 | 9.159 | 396,960 | -32,388 | 0.02% | 3,635,718 |
| 2021-04-16 | 2021-04-14 | 8.992 | 429,348 | +45,883 | 0.02% | 3,860,773 |
| 2021-04-15 | 2021-04-13 | 8.837 | 383,465 | +8,997 | 0.02% | 3,388,513 |
| 2021-04-14 | 2021-04-12 | 9.003 | 374,468 | +16,194 | 0.02% | 3,371,444 |
| 2021-04-13 | 2021-04-09 | 9.148 | 358,274 | +60,278 | 0.01% | 3,277,415 |
| 2021-04-12 | 2021-04-08 | 9.281 | 297,996 | +7,197 | 0.01% | 2,765,752 |
| 2021-04-09 | 2021-04-07 | 9.448 | 290,799 | +6,298 | 0.01% | 2,747,439 |
| 2021-04-08 | 2021-04-01 | 9.181 | 284,501 | +9,896 | 0.01% | 2,612,042 |
| 2021-04-07 | 2021-03-31 | 9.281 | 274,605 | -103,462 | 0.01% | 2,548,656 |
| 2021-04-01 | 2021-03-30 | 9.681 | 378,067 | +98,964 | 0.02% | 3,660,186 |
| 2021-03-31 | 2021-03-29 | 8.481 | 279,103 | -61,178 | 0.01% | 2,367,038 |
| 2021-03-30 | 2021-03-26 | 7.903 | 340,281 | +8,997 | 0.01% | 2,689,203 |
| 2021-03-29 | 2021-03-25 | 7.870 | 331,284 | +12,595 | 0.01% | 2,607,054 |
| 2021-03-26 | 2021-03-24 | 8.059 | 318,689 | +18,893 | 0.01% | 2,568,156 |
| 2021-03-25 | 2021-03-23 | 8.347 | 299,796 | +10,796 | 0.01% | 2,502,546 |
| 2021-03-24 | 2021-03-22 | 8.425 | 289,000 | +10,797 | 0.01% | 2,434,912 |
| 2021-03-23 | 2021-03-19 | 8.314 | 278,203 | +25,190 | 0.01% | 2,313,021 |
| 2021-03-22 | 2021-03-18 | 8.536 | 253,013 | +16,194 | 0.01% | 2,159,834 |
| 2021-03-19 | 2021-03-17 | 8.581 | 236,819 | +5,398 | 0.01% | 2,032,123 |
| 2021-03-18 | 2021-03-16 | 8.525 | 231,421 | -8,996 | 0.01% | 1,972,942 |
| 2021-03-17 | 2021-03-15 | 8.403 | 240,417 | -8,997 | 0.01% | 2,020,241 |
| 2021-03-16 | 2021-03-12 | 8.081 | 249,414 | -61,178 | 0.01% | 2,015,448 |
| 2021-03-15 | 2021-03-11 | 7.981 | 310,592 | +17,094 | 0.01% | 2,478,740 |
| 2021-03-12 | 2021-03-10 | 7.947 | 293,498 | +6,298 | 0.01% | 2,332,531 |
| 2021-03-11 | 2021-03-09 | 7.925 | 287,200 | +26,090 | 0.01% | 2,276,094 |
| 2021-03-10 | 2021-03-08 | 8.103 | 261,110 | -899 | 0.01% | 2,115,764 |
| 2021-03-09 | 2021-03-05 | 8.081 | 262,009 | +89,967 | 0.01% | 2,117,224 |
| 2021-03-04 | 2021-03-02 | 8.192 | 172,042 | -26,990 | 0.01% | 1,409,348 |
| 2021-03-03 | 2021-03-01 | 8.236 | 199,032 | +35,986 | 0.01% | 1,639,296 |
| 2021-03-02 | 2021-02-26 | 8.170 | 163,046 | +5,398 | 0.01% | 1,332,029 |
| 2021-03-01 | 2021-02-25 | 8.403 | 157,648 | -30,588 | 0.01% | 1,324,727 |
| 2021-02-26 | 2021-02-24 | 7.858 | 188,236 | +28,789 | 0.01% | 1,479,239 |
| 2021-02-25 | 2021-02-23 | 8.092 | 159,447 | -31,488 | 0.01% | 1,290,221 |
| 2021-02-23 | 2021-02-19 | 7.992 | 190,935 | -116,958 | 0.01% | 1,525,916 |
| 2021-02-17 | 2021-02-11 | 7.947 | 307,893 | -36,886 | 0.01% | 2,446,933 |
| 2021-02-16 | 2021-02-09 | 7.836 | 344,779 | +17,094 | 0.01% | 2,701,756 |
| 2021-02-10 | 2021-02-08 | 7.958 | 327,685 | -8,997 | 0.01% | 2,607,869 |
| 2021-02-09 | 2021-02-05 | 7.970 | 336,682 | -44,984 | 0.01% | 2,683,214 |
| 2021-02-08 | 2021-02-04 | 7.825 | 381,666 | -19,792 | 0.02% | 2,986,568 |
| 2021-02-05 | 2021-02-03 | 7.858 | 401,458 | -11,696 | 0.02% | 3,154,829 |
| 2021-02-03 | 2021-02-01 | 7.558 | 413,154 | +26,090 | 0.02% | 3,122,749 |
| 2021-02-02 | 2021-01-29 | 7.614 | 387,064 | +12,596 | 0.02% | 2,947,064 |
| 2021-02-01 | 2021-01-28 | 7.836 | 374,468 | +6,297 | 0.02% | 2,934,405 |
| 2021-01-29 | 2021-01-27 | 8.081 | 368,171 | +19,793 | 0.02% | 2,975,091 |
| 2021-01-28 | 2021-01-26 | 8.236 | 348,378 | +9,897 | 0.01% | 2,869,361 |
| 2021-01-27 | 2021-01-25 | 8.436 | 338,481 | +19,792 | 0.01% | 2,855,567 |
| 2021-01-26 | 2021-01-22 | 8.692 | 318,689 | +32,388 | 0.01% | 2,770,066 |
| 2021-01-25 | 2021-01-21 | 8.925 | 286,301 | +46,783 | 0.01% | 2,555,375 |
| 2021-01-22 | 2021-01-20 | 9.126 | 239,518 | -12,595 | 0.01% | 2,185,735 |
| 2021-01-21 | 2021-01-19 | 9.203 | 252,113 | -4,498 | 0.01% | 2,320,288 |
| 2021-01-20 | 2021-01-18 | 8.459 | 256,611 | -6,298 | 0.01% | 2,170,582 |
| 2021-01-19 | 2021-01-15 | 8.125 | 262,909 | -32,388 | 0.01% | 2,136,186 |
| 2021-01-18 | 2021-01-14 | 8.225 | 295,297 | +42,284 | 0.01% | 2,428,885 |
| 2021-01-15 | 2021-01-13 | 8.247 | 253,013 | +46,783 | 0.01% | 2,086,714 |
| 2021-01-14 | 2021-01-12 | 8.347 | 206,230 | -13,495 | 0.01% | 1,721,504 |
| 2021-01-13 | 2021-01-11 | 8.381 | 219,725 | -40,485 | 0.01% | 1,841,480 |
| 2021-01-12 | 2021-01-08 | 8.225 | 260,210 | +12,595 | 0.01% | 2,140,287 |
| 2021-01-11 | 2021-01-07 | 8.003 | 247,615 | +23,392 | 0.01% | 1,981,644 |
| 2021-01-08 | 2021-01-06 | 8.203 | 224,223 | -39,586 | 0.01% | 1,839,301 |
| 2021-01-07 | 2021-01-05 | 8.047 | 263,809 | +15,295 | 0.01% | 2,122,973 |
| 2021-01-06 | 2021-01-04 | 7.958 | 248,514 | +17,093 | 0.01% | 1,977,790 |
| 2021-01-05 | 2020-12-31 | 8.381 | 231,421 | -13,495 | 0.01% | 1,939,503 |
| 2021-01-04 | 2020-12-29 | 8.159 | 244,916 | -13,495 | 0.01% | 1,998,156 |
| 2020-12-30 | 2020-12-28 | 7.947 | 258,411 | +17,994 | 0.01% | 2,053,682 |
| 2020-12-29 | 2020-12-24 | 8.125 | 240,417 | -52,181 | 0.01% | 1,953,434 |
| 2020-12-28 | 2020-12-22 | 8.047 | 292,598 | +29,689 | 0.01% | 2,354,649 |
| 2020-12-23 | 2020-12-21 | 8.214 | 262,909 | +16,194 | 0.01% | 2,159,564 |
| 2020-12-22 | 2020-12-18 | 8.270 | 246,715 | +15,294 | 0.01% | 2,040,256 |
| 2020-12-21 | 2020-12-17 | 8.281 | 231,421 | +17,994 | 0.01% | 1,916,352 |
| 2020-12-18 | 2020-12-16 | 8.481 | 213,427 | -12,596 | 0.01% | 1,810,048 |
| 2020-12-17 | 2020-12-15 | 8.203 | 226,023 | +12,596 | 0.01% | 1,854,066 |
| 2020-12-16 | 2020-12-14 | 8.203 | 213,427 | -58,479 | 0.01% | 1,750,741 |
| 2020-12-15 | 2020-12-11 | 8.114 | 271,906 | +26,990 | 0.01% | 2,206,266 |
| 2020-12-14 | 2020-12-10 | 8.214 | 244,916 | -53,980 | 0.01% | 2,011,768 |
| 2020-12-11 | 2020-12-09 | 8.147 | 298,896 | +18,893 | 0.01% | 2,435,232 |
| 2020-12-10 | 2020-12-08 | 8.225 | 280,003 | +12,596 | 0.01% | 2,303,089 |
| 2020-12-09 | 2020-12-07 | 8.336 | 267,407 | +12,595 | 0.01% | 2,229,206 |
| 2020-12-08 | 2020-12-04 | 8.470 | 254,812 | +22,492 | 0.01% | 2,158,197 |
| 2020-12-07 | 2020-12-03 | 8.725 | 232,320 | +19,793 | 0.01% | 2,027,088 |
| 2020-12-04 | 2020-12-02 | 8.737 | 212,527 | +8,097 | 0.01% | 1,856,748 |
| 2020-12-03 | 2020-12-01 | 8.881 | 204,430 | +12,595 | 0.01% | 1,815,548 |
| 2020-12-02 | 2020-11-30 | 8.970 | 191,835 | -35,987 | 0.01% | 1,720,749 |
| 2020-12-01 | 2020-11-27 | 9.081 | 227,822 | -32,388 | 0.01% | 2,068,874 |
| 2020-11-30 | 2020-11-26 | 8.848 | 260,210 | -11,696 | 0.01% | 2,302,254 |
| 2020-11-27 | 2020-11-25 | 8.670 | 271,906 | +5,398 | 0.01% | 2,357,380 |
| 2020-11-26 | 2020-11-24 | 8.648 | 266,508 | +17,994 | 0.01% | 2,304,656 |
| 2020-11-25 | 2020-11-23 | 8.837 | 248,514 | +10,796 | 0.01% | 2,196,010 |
| 2020-11-24 | 2020-11-20 | 8.892 | 237,718 | +21,592 | 0.01% | 2,113,821 |
| 2020-11-23 | 2020-11-19 | 8.981 | 216,126 | +19,793 | 0.01% | 1,941,041 |
| 2020-11-20 | 2020-11-18 | 9.126 | 196,333 | -40,486 | 0.01% | 1,791,648 |
| 2020-11-19 | 2020-11-17 | 8.925 | 236,819 | +23,392 | 0.01% | 2,113,724 |
| 2020-11-18 | 2020-11-16 | 8.892 | 213,427 | +61,177 | 0.01% | 1,897,823 |
| 2020-11-17 | 2020-11-13 | 9.259 | 152,250 | +25,191 | 0.01% | 1,409,674 |
| 2020-11-16 | 2020-11-12 | 9.337 | 127,059 | -35,987 | 0.01% | 1,186,318 |
| 2020-11-05 | 2020-11-03 | 8.203 | 163,046 | -33,287 | 0.01% | 1,337,466 |
| 2020-11-03 | 2020-10-30 | 8.070 | 196,333 | -11,696 | 0.01% | 1,584,332 |
| 2020-11-02 | 2020-10-29 | 8.170 | 208,029 | +21,592 | 0.01% | 1,699,525 |
| 2020-10-30 | 2020-10-28 | 7.981 | 186,437 | +17,094 | 0.01% | 1,487,897 |
| 2020-10-29 | 2020-10-27 | 8.225 | 169,343 | +57,579 | 0.01% | 1,392,885 |
| 2020-10-28 | 2020-10-23 | 8.559 | 111,764 | +11,695 | 0.00% | 956,553 |
| 2020-10-27 | 2020-10-22 | 8.514 | 100,069 | -115,158 | 0.00% | 852,010 |
| 2020-10-23 | 2020-10-21 | 8.403 | 215,227 | +18,894 | 0.01% | 1,808,568 |
| 2020-10-22 | 2020-10-20 | 8.525 | 196,333 | +20,692 | 0.01% | 1,673,805 |
| 2020-10-21 | 2020-10-19 | 8.648 | 175,641 | -8,997 | 0.01% | 1,518,874 |
| 2020-10-20 | 2020-10-16 | 8.659 | 184,638 | -39,585 | 0.01% | 1,598,729 |
| 2020-10-19 | 2020-10-15 | 8.470 | 224,223 | +9,896 | 0.01% | 1,899,116 |
| 2020-10-16 | 2020-10-14 | 8.692 | 214,327 | +32,388 | 0.01% | 1,862,944 |
| 2020-10-15 | 2020-10-12 | 8.981 | 181,939 | +11,696 | 0.01% | 1,634,005 |
| 2020-10-14 | 2020-10-09 | 9.003 | 170,243 | -47,683 | 0.01% | 1,532,747 |
| 2020-10-07 | 2020-10-05 | 8.670 | 217,926 | +17,094 | 0.01% | 1,889,383 |
| 2020-10-06 | 2020-09-30 | 8.792 | 200,832 | -80,970 | 0.01% | 1,765,736 |
| 2020-10-05 | 2020-09-29 | 8.536 | 281,802 | +17,094 | 0.01% | 2,405,590 |
| 2020-09-29 | 2020-09-25 | 8.425 | 264,708 | +16,194 | 0.01% | 2,230,245 |
| 2020-09-28 | 2020-09-24 | 8.848 | 248,514 | +8,097 | 0.01% | 2,198,772 |
| 2020-09-25 | 2020-09-23 | 8.903 | 240,417 | +21,592 | 0.01% | 2,140,494 |
| 2020-09-24 | 2020-09-22 | 9.126 | 218,825 | +11,696 | 0.01% | 1,996,900 |
| 2020-09-23 | 2020-09-21 | 9.137 | 207,129 | +14,394 | 0.01% | 1,892,470 |
| 2020-09-22 | 2020-09-18 | 9.426 | 192,735 | +44,984 | 0.01% | 1,816,656 |
| 2020-09-21 | 2020-09-17 | 9.403 | 147,751 | +11,696 | 0.01% | 1,389,367 |
| 2020-09-18 | 2020-09-16 | 9.659 | 136,055 | -8,997 | 0.01% | 1,314,167 |
| 2020-09-17 | 2020-09-15 | 9.715 | 145,052 | -20,693 | 0.01% | 1,409,131 |
| 2020-09-16 | 2020-09-14 | 9.337 | 165,745 | -17,993 | 0.01% | 1,547,519 |
| 2020-09-15 | 2020-09-11 | 9.170 | 183,738 | +9,896 | 0.01% | 1,684,881 |
| 2020-09-14 | 2020-09-10 | 9.214 | 173,842 | -17,093 | 0.01% | 1,601,863 |
| 2020-09-11 | 2020-09-09 | 9.315 | 190,935 | +4,498 | 0.01% | 1,778,467 |
| 2020-09-10 | 2020-09-08 | 9.415 | 186,437 | +9,896 | 0.01% | 1,755,221 |
| 2020-09-09 | 2020-09-07 | 9.448 | 176,541 | +7,198 | 0.01% | 1,667,941 |
| 2020-09-08 | 2020-09-04 | 9.648 | 169,343 | -21,592 | 0.01% | 1,633,816 |
| 2020-09-07 | 2020-09-03 | 9.637 | 190,935 | +6,297 | 0.01% | 1,840,013 |
| 2020-09-03 | 2020-09-01 | 9.792 | 184,638 | +26,091 | 0.01% | 1,808,062 |
| 2020-09-02 | 2020-08-31 | 9.937 | 158,547 | +23,391 | 0.01% | 1,575,476 |
| 2020-08-31 | 2020-08-27 | 10.115 | 135,156 | +17,094 | 0.01% | 1,367,077 |
| 2020-08-28 | 2020-08-26 | 10.359 | 118,062 | +900 | 0.00% | 1,223,045 |
| 2020-08-27 | 2020-08-25 | 10.526 | 117,162 | +14,394 | 0.00% | 1,233,255 |
| 2020-08-26 | 2020-08-24 | 10.671 | 102,768 | +25,191 | 0.00% | 1,096,593 |
| 2020-08-25 | 2020-08-21 | 10.893 | 77,577 | +17,994 | 0.00% | 845,036 |
| 2020-08-24 | 2020-08-20 | 10.860 | 59,583 | -1,800 | 0.00% | 647,043 |
| 2020-08-21 | 2020-08-19 | 11.015 | 61,383 | -26,990 | 0.00% | 676,142 |
| 2020-08-20 | 2020-08-18 | 11.360 | 88,373 | -13,495 | 0.00% | 1,003,891 |
| 2020-08-19 | 2020-08-17 | 10.815 | 101,868 | -46,783 | 0.00% | 1,101,709 |
| 2020-08-17 | 2020-08-13 | 10.648 | 148,651 | -50,381 | 0.01% | 1,582,886 |
| 2020-08-14 | 2020-08-12 | 10.559 | 199,032 | +31,488 | 0.01% | 2,101,661 |
| 2020-08-13 | 2020-08-11 | 10.637 | 167,544 | -35,987 | 0.01% | 1,782,203 |
| 2020-08-12 | 2020-08-10 | 10.493 | 203,531 | -20,692 | 0.01% | 2,135,595 |
| 2020-08-11 | 2020-08-07 | 10.493 | 224,223 | +18,893 | 0.01% | 2,352,710 |
| 2020-08-10 | 2020-08-06 | 10.593 | 205,330 | +4,498 | 0.01% | 2,175,012 |
| 2020-08-07 | 2020-08-05 | 10.626 | 200,832 | +15,295 | 0.01% | 2,134,062 |
| 2020-08-06 | 2020-08-04 | 10.648 | 185,537 | +10,796 | 0.01% | 1,975,660 |
| 2020-08-05 | 2020-08-03 | 10.482 | 174,741 | +35,087 | 0.01% | 1,831,567 |
| 2020-08-04 | 2020-07-31 | 10.848 | 139,654 | +12,595 | 0.01% | 1,515,024 |
| 2020-08-03 | 2020-07-30 | 10.671 | 127,059 | -12,595 | 0.01% | 1,355,792 |
| 2020-07-31 | 2020-07-29 | 10.715 | 139,654 | +6,298 | 0.01% | 1,496,396 |
| 2020-07-30 | 2020-07-28 | 10.604 | 133,356 | +3,598 | 0.01% | 1,414,090 |
| 2020-07-29 | 2020-07-27 | 10.459 | 129,758 | +6,298 | 0.01% | 1,357,188 |
| 2020-07-28 | 2020-07-24 | 10.671 | 123,460 | +17,993 | 0.01% | 1,317,388 |
| 2020-07-27 | 2020-07-23 | 11.249 | 105,467 | +5,398 | 0.00% | 1,186,351 |
| 2020-07-24 | 2020-07-22 | 11.026 | 100,069 | +17,094 | 0.00% | 1,103,386 |
| 2020-07-23 | 2020-07-21 | 11.382 | 82,975 | +23,392 | 0.00% | 944,416 |
| 2020-07-22 | 2020-07-20 | 11.738 | 59,583 | -3,599 | 0.00% | 699,363 |
| 2020-07-21 | 2020-07-17 | 11.360 | 63,182 | +3,599 | 0.00% | 717,729 |
| 2020-07-20 | 2020-07-16 | 11.137 | 59,583 | +6,297 | 0.00% | 663,600 |
| 2020-07-17 | 2020-07-15 | 11.582 | 53,286 | +5,398 | 0.00% | 617,159 |
| 2020-07-16 | 2020-07-14 | 11.626 | 47,888 | +12,596 | 0.00% | 556,768 |
| 2020-07-15 | 2020-07-13 | 11.915 | 35,292 | +4,498 | 0.00% | 420,521 |
| 2020-07-14 | 2020-07-10 | 12.204 | 30,794 | +4,498 | 0.00% | 375,824 |
| 2020-07-08 | 2020-07-06 | 13.027 | 26,296 | -1,799 | 0.00% | 342,558 |
| 2020-07-02 | 2020-06-29 | 10.648 | 28,095 | -1,799 | 0.00% | 299,165 |
| 2020-06-30 | 2020-06-26 | 10.737 | 29,894 | +899 | 0.00% | 320,980 |
| 2020-06-26 | 2020-06-23 | 11.048 | 28,995 | -89,967 | 0.00% | 320,351 |
| 2020-06-22 | 2020-06-18 | 10.648 | 118,962 | -100,763 | 0.00% | 1,266,747 |
| 2020-06-19 | 2020-06-17 | 9.604 | 219,725 | -35,087 | 0.01% | 2,110,131 |
| 2020-06-18 | 2020-06-16 | 9.481 | 254,812 | -71,974 | 0.01% | 2,415,935 |
| 2020-06-17 | 2020-06-15 | 9.159 | 326,786 | +8,097 | 0.01% | 2,993,001 |
| 2020-06-16 | 2020-06-12 | 9.426 | 318,689 | +16,194 | 0.01% | 3,003,856 |
| 2020-06-15 | 2020-06-11 | 9.337 | 302,495 | +43,185 | 0.01% | 2,824,319 |
| 2020-06-12 | 2020-06-10 | 9.659 | 259,310 | +9,896 | 0.01% | 2,504,698 |
| 2020-06-11 | 2020-06-09 | 9.759 | 249,414 | +10,796 | 0.01% | 2,434,062 |
| 2020-06-10 | 2020-06-08 | 9.792 | 238,618 | +17,094 | 0.01% | 2,336,659 |
| 2020-06-09 | 2020-06-05 | 9.692 | 221,524 | +13,495 | 0.01% | 2,147,106 |
| 2020-06-05 | 2020-06-03 | 10.994 | 208,029 | +13,472 | 0.01% | 2,286,968 |
| 2020-06-03 | 2020-06-01 | 10.506 | 194,557 | -841 | 0.01% | 2,044,060 |
| 2020-05-27 | 2020-05-25 | 10.197 | 195,398 | +1,683 | 0.01% | 1,992,517 |
| 2020-05-19 | 2020-05-15 | 10.114 | 193,715 | -1,683 | 0.01% | 1,959,239 |
| 2020-04-16 | 2020-04-14 | 11.148 | 195,398 | +84,141 | 0.01% | 2,178,299 |
| 2020-04-15 | 2020-04-09 | 10.994 | 111,257 | +84,140 | 0.00% | 1,223,105 |
| 2020-04-09 | 2020-04-07 | 11.219 | 27,117 | -3,365 | 0.00% | 304,234 |
| 2020-03-26 | 2020-03-24 | 9.805 | 30,482 | -13,463 | 0.00% | 298,877 |
| 2020-03-25 | 2020-03-23 | 9.033 | 43,945 | +9,256 | 0.00% | 396,933 |
| 2020-03-20 | 2020-03-18 | 9.353 | 34,689 | -21,036 | 0.00% | 324,460 |
| 2020-03-19 | 2020-03-17 | 9.948 | 55,725 | +11,780 | 0.00% | 554,332 |
| 2020-03-18 | 2020-03-16 | 10.482 | 43,945 | +3,366 | 0.00% | 460,652 |
| 2020-03-10 | 2020-03-06 | 13.145 | 40,579 | -23,560 | 0.00% | 533,398 |
| 2020-03-09 | 2020-03-05 | 13.501 | 64,139 | -8,414 | 0.00% | 865,954 |
| 2020-03-05 | 2020-03-03 | 13.359 | 72,553 | +31,974 | 0.00% | 969,206 |
| 2020-03-03 | 2020-02-28 | 13.335 | 40,579 | -36,181 | 0.00% | 541,114 |
| 2020-02-28 | 2020-02-26 | 13.810 | 76,760 | +26,925 | 0.00% | 1,060,073 |
| 2020-02-25 | 2020-02-21 | 13.264 | 49,835 | +9,256 | 0.00% | 660,987 |
| 2020-02-20 | 2020-02-18 | 13.715 | 40,579 | -3,366 | 0.00% | 556,547 |
| 2020-02-19 | 2020-02-17 | 14.191 | 43,945 | +3,366 | 0.00% | 623,603 |
| 2020-02-17 | 2020-02-13 | 13.668 | 40,579 | -32,815 | 0.00% | 554,618 |
| 2020-02-13 | 2020-02-11 | 13.216 | 73,394 | +5,890 | 0.00% | 969,974 |
| 2020-02-11 | 2020-02-07 | 12.622 | 67,504 | +3,365 | 0.00% | 852,018 |
| 2020-02-10 | 2020-02-06 | 13.026 | 64,139 | +6,732 | 0.00% | 835,463 |
| 2020-02-06 | 2020-02-04 | 13.168 | 57,407 | +16,828 | 0.00% | 755,961 |
| 2020-02-05 | 2020-02-03 | 12.455 | 40,579 | +4,207 | 0.00% | 505,426 |
| 2020-01-31 | 2020-01-29 | 12.717 | 36,372 | -89,189 | 0.00% | 462,536 |
| 2020-01-23 | 2020-01-21 | 13.834 | 125,561 | +1,683 | 0.01% | 1,737,010 |
| 2020-01-21 | 2020-01-17 | 15.284 | 123,878 | +16,828 | 0.01% | 1,893,345 |
| 2020-01-20 | 2020-01-16 | 15.427 | 107,050 | +54,691 | 0.00% | 1,651,414 |
| 2020-01-17 | 2020-01-15 | 14.618 | 52,359 | -49,643 | 0.00% | 765,404 |
| 2020-01-14 | 2020-01-10 | 15.141 | 102,002 | -25,242 | 0.00% | 1,544,446 |
| 2020-01-10 | 2020-01-08 | 14.809 | 127,244 | +11,780 | 0.01% | 1,884,299 |
| 2020-01-09 | 2020-01-07 | 15.094 | 115,464 | +21,876 | 0.01% | 1,742,789 |
| 2020-01-08 | 2020-01-06 | 14.832 | 93,588 | +36,181 | 0.00% | 1,388,127 |
| 2020-01-06 | 2020-01-02 | 15.331 | 57,407 | +31,132 | 0.00% | 880,135 |
| 2020-01-03 | 2019-12-31 | 15.094 | 26,275 | +5,048 | 0.00% | 396,589 |
| 2019-12-23 | 2019-12-19 | 14.381 | 21,227 | -6,731 | 0.00% | 305,259 |
| 2019-12-19 | 2019-12-17 | 14.000 | 27,958 | -21,877 | 0.00% | 391,423 |
| 2019-12-18 | 2019-12-16 | 13.977 | 49,835 | -38,704 | 0.00% | 696,524 |
| 2019-12-12 | 2019-12-10 | 13.929 | 88,539 | +15,145 | 0.00% | 1,233,266 |
| 2019-12-11 | 2019-12-09 | 14.000 | 73,394 | +41,229 | 0.00% | 1,027,544 |
| 2019-12-05 | 2019-12-03 | 14.072 | 32,165 | +10,938 | 0.00% | 452,616 |
| 2019-12-04 | 2019-12-02 | 14.000 | 21,227 | -841 | 0.00% | 297,186 |
| 2019-11-11 | 2019-11-07 | 13.763 | 22,068 | -1,683 | 0.00% | 303,715 |
| 2019-11-07 | 2019-11-05 | 13.311 | 23,751 | +1,683 | 0.00% | 316,151 |
| 2019-10-08 | 2019-10-03 | 10.970 | 22,068 | -13,463 | 0.00% | 242,080 |
| 2019-10-04 | 2019-10-02 | 10.613 | 35,531 | +13,463 | 0.00% | 377,097 |
| 2019-10-03 | 2019-09-30 | 10.554 | 22,068 | -28,608 | 0.00% | 232,901 |
| 2019-10-02 | 2019-09-27 | 10.482 | 50,676 | -42,070 | 0.00% | 531,209 |
| 2019-09-27 | 2019-09-25 | 10.316 | 92,746 | +16,828 | 0.00% | 956,774 |
| 2019-09-26 | 2019-09-24 | 10.435 | 75,918 | +10,097 | 0.00% | 792,198 |
| 2019-09-25 | 2019-09-23 | 10.780 | 65,821 | +5,889 | 0.00% | 709,523 |
| 2019-09-24 | 2019-09-20 | 10.898 | 59,932 | +18,511 | 0.00% | 653,165 |
| 2019-09-23 | 2019-09-19 | 11.005 | 41,421 | +10,939 | 0.00% | 455,854 |
| 2019-09-17 | 2019-09-13 | 11.362 | 30,482 | -7,573 | 0.00% | 346,335 |
| 2019-09-16 | 2019-09-12 | 11.029 | 38,055 | -12,621 | 0.00% | 419,715 |
| 2019-09-13 | 2019-09-11 | 10.791 | 50,676 | +10,097 | 0.00% | 546,868 |
| 2019-09-12 | 2019-09-10 | 10.994 | 40,579 | +5,890 | 0.00% | 446,106 |
| 2019-09-11 | 2019-09-09 | 10.898 | 34,689 | +12,621 | 0.00% | 378,056 |
| 2019-09-06 | 2019-09-04 | 11.291 | 22,068 | -28,608 | 0.00% | 249,162 |
| 2019-09-05 | 2019-09-03 | 10.863 | 50,676 | +841 | 0.00% | 550,482 |
| 2019-09-04 | 2019-09-02 | 10.875 | 49,835 | +9,256 | 0.00% | 541,939 |
| 2019-09-03 | 2019-08-30 | 10.982 | 40,579 | +14,304 | 0.00% | 445,623 |
| 2019-09-02 | 2019-08-29 | 11.124 | 26,275 | +4,207 | 0.00% | 292,289 |
| 2019-08-28 | 2019-08-26 | 12.265 | 22,068 | -100,128 | 0.00% | 270,668 |
| 2019-08-23 | 2019-08-21 | 12.931 | 122,196 | +18,511 | 0.01% | 1,580,085 |
| 2019-08-22 | 2019-08-20 | 12.360 | 103,685 | +27,767 | 0.00% | 1,281,574 |
| 2019-08-21 | 2019-08-19 | 12.360 | 75,918 | +37,021 | 0.00% | 938,367 |
| 2019-08-19 | 2019-08-15 | 11.445 | 38,897 | -21,035 | 0.00% | 445,181 |
| 2019-08-16 | 2019-08-14 | 10.910 | 59,932 | +1,683 | 0.00% | 653,877 |
| 2019-08-15 | 2019-08-13 | 10.780 | 58,249 | +11,780 | 0.00% | 627,900 |
| 2019-08-14 | 2019-08-12 | 11.112 | 46,469 | -6,731 | 0.00% | 516,380 |
| 2019-08-13 | 2019-08-09 | 11.017 | 53,200 | +10,096 | 0.00% | 586,119 |
| 2019-08-12 | 2019-08-08 | 11.481 | 43,104 | -17,669 | 0.00% | 494,868 |
| 2019-08-09 | 2019-08-07 | 11.350 | 60,773 | -7,573 | 0.00% | 689,777 |
| 2019-08-08 | 2019-08-06 | 11.124 | 68,346 | -18,511 | 0.00% | 760,297 |
| 2019-08-07 | 2019-08-05 | 11.041 | 86,857 | +36,181 | 0.00% | 958,992 |
| 2019-08-06 | 2019-08-02 | 11.932 | 50,676 | -19,353 | 0.00% | 604,687 |
| 2019-08-05 | 2019-08-01 | 12.099 | 70,029 | +10,097 | 0.00% | 847,267 |
| 2019-08-02 | 2019-07-31 | 12.598 | 59,932 | +5,049 | 0.00% | 755,021 |
| 2019-08-01 | 2019-07-30 | 12.360 | 54,883 | -34,498 | 0.00% | 678,369 |
| 2019-07-31 | 2019-07-29 | 12.360 | 89,381 | +12,621 | 0.00% | 1,104,773 |
| 2019-07-29 | 2019-07-25 | 12.503 | 76,760 | -1,683 | 0.00% | 959,722 |
| 2019-07-26 | 2019-07-24 | 12.313 | 78,443 | +13,463 | 0.00% | 965,847 |
| 2019-07-25 | 2019-07-23 | 12.503 | 64,980 | +15,145 | 0.00% | 812,438 |
| 2019-07-24 | 2019-07-22 | 13.002 | 49,835 | -31,132 | 0.00% | 647,957 |
| 2019-07-22 | 2019-07-18 | 13.786 | 80,967 | +5,890 | 0.00% | 1,116,248 |
| 2019-07-19 | 2019-07-17 | 13.882 | 75,077 | +42,070 | 0.00% | 1,042,184 |
| 2019-07-18 | 2019-07-16 | 13.430 | 33,007 | -4,207 | 0.00% | 443,281 |
| 2019-07-12 | 2019-07-10 | 12.788 | 37,214 | -11,779 | 0.00% | 475,897 |
| 2019-07-10 | 2019-07-08 | 12.622 | 48,993 | +15,986 | 0.00% | 618,377 |
| 2019-07-09 | 2019-07-05 | 13.810 | 33,007 | -8,414 | 0.00% | 455,834 |
| 2019-07-08 | 2019-07-04 | 13.430 | 41,421 | +8,414 | 0.00% | 556,280 |
| 2019-06-26 | 2019-06-24 | 13.050 | 33,007 | -42,070 | 0.00% | 430,728 |
| 2019-06-20 | 2019-06-18 | 12.194 | 75,077 | -1,683 | 0.00% | 915,480 |
| 2019-06-18 | 2019-06-14 | 12.241 | 76,760 | -3,365 | 0.00% | 939,651 |
| 2019-06-17 | 2019-06-13 | 12.336 | 80,125 | +16,828 | 0.00% | 988,462 |
| 2019-05-31 | 2019-05-29 | 10.379 | 63,297 | +3,066 | 0.00% | 656,967 |
| 2019-05-30 | 2019-05-28 | 10.566 | 60,231 | -11,209 | 0.00% | 636,429 |
| 2019-05-29 | 2019-05-27 | 10.342 | 71,440 | -8,006 | 0.00% | 738,808 |
| 2019-05-24 | 2019-05-22 | 10.866 | 79,446 | +10,408 | 0.00% | 863,279 |
| 2019-05-23 | 2019-05-21 | 10.841 | 69,038 | +8,807 | 0.00% | 748,458 |
| 2019-05-22 | 2019-05-20 | 10.766 | 60,231 | -320,258 | 0.00% | 648,466 |
| 2019-05-21 | 2019-05-17 | 11.129 | 380,489 | -14,412 | 0.02% | 4,234,279 |
| 2019-05-20 | 2019-05-16 | 11.591 | 394,901 | +334,670 | 0.02% | 4,577,158 |
| 2019-05-16 | 2019-05-14 | 11.104 | 60,231 | -16,013 | 0.00% | 668,777 |
| 2019-05-15 | 2019-05-10 | 11.741 | 76,244 | -40,032 | 0.00% | 895,145 |
| 2019-05-08 | 2019-05-06 | 11.516 | 116,276 | -4,003 | 0.01% | 1,339,000 |
| 2019-05-07 | 2019-05-03 | 12.215 | 120,279 | +4,803 | 0.01% | 1,469,225 |
| 2019-05-06 | 2019-05-02 | 12.365 | 115,476 | -190,553 | 0.01% | 1,427,863 |
| 2019-05-03 | 2019-04-30 | 11.878 | 306,029 | +160,129 | 0.01% | 3,634,986 |
| 2019-04-29 | 2019-04-25 | 11.766 | 145,900 | +1,601 | 0.01% | 1,716,587 |
| 2019-04-26 | 2019-04-24 | 12.128 | 144,299 | +34,428 | 0.01% | 1,750,017 |
| 2019-04-25 | 2019-04-23 | 11.541 | 109,871 | +1,601 | 0.01% | 1,267,987 |
| 2019-04-18 | 2019-04-16 | 12.090 | 108,270 | -24,820 | 0.01% | 1,309,011 |
| 2019-04-17 | 2019-04-15 | 12.390 | 133,090 | +39,232 | 0.01% | 1,648,985 |
| 2019-04-16 | 2019-04-12 | 12.515 | 93,858 | +1,601 | 0.00% | 1,174,624 |
| 2019-04-15 | 2019-04-11 | 12.165 | 92,257 | +24,020 | 0.00% | 1,122,323 |
| 2019-04-12 | 2019-04-10 | 12.315 | 68,237 | -12,010 | 0.00% | 840,343 |
| 2019-04-11 | 2019-04-09 | 12.353 | 80,247 | +7,206 | 0.00% | 991,254 |
| 2019-04-09 | 2019-04-04 | 11.566 | 73,041 | -2,402 | 0.00% | 844,768 |
| 2019-04-08 | 2019-04-03 | 11.603 | 75,443 | -120,097 | 0.00% | 875,375 |
| 2019-04-03 | 2019-04-01 | 11.741 | 195,540 | +801 | 0.01% | 2,295,742 |
| 2019-04-02 | 2019-03-29 | 11.828 | 194,739 | -78,464 | 0.01% | 2,303,364 |
| 2019-04-01 | 2019-03-28 | 11.416 | 273,203 | -2,402 | 0.01% | 3,118,827 |
| 2019-03-26 | 2019-03-22 | 10.941 | 275,605 | -33,627 | 0.01% | 3,015,441 |
| 2019-03-25 | 2019-03-21 | 10.729 | 309,232 | +2,402 | 0.01% | 3,317,701 |
| 2019-03-22 | 2019-03-20 | 11.041 | 306,830 | +120,097 | 0.01% | 3,387,738 |
| 2019-03-21 | 2019-03-19 | 10.541 | 186,733 | -32,026 | 0.01% | 1,968,445 |
| 2019-03-20 | 2019-03-18 | 10.417 | 218,759 | +99,280 | 0.01% | 2,278,724 |
| 2019-03-19 | 2019-03-15 | 10.029 | 119,479 | +22,418 | 0.01% | 1,198,303 |
| 2019-03-15 | 2019-03-13 | 9.942 | 97,061 | -2,402 | 0.00% | 964,978 |
| 2019-03-14 | 2019-03-12 | 9.567 | 99,463 | -7,205 | 0.00% | 951,590 |
| 2019-03-12 | 2019-03-08 | 8.618 | 106,668 | -801 | 0.00% | 919,270 |
| 2019-02-28 | 2019-02-26 | 7.806 | 107,469 | -16,013 | 0.01% | 838,925 |
| 2019-02-27 | 2019-02-25 | 7.794 | 123,482 | -1,601 | 0.01% | 962,383 |
| 2019-02-26 | 2019-02-22 | 7.581 | 125,083 | -8,007 | 0.01% | 948,302 |
| 2019-02-21 | 2019-02-19 | 7.344 | 133,090 | -12,009 | 0.01% | 977,423 |
| 2019-02-20 | 2019-02-18 | 7.307 | 145,099 | +37,630 | 0.01% | 1,060,181 |
| 2019-02-13 | 2019-02-11 | 7.669 | 107,469 | -6,405 | 0.01% | 824,159 |
| 2019-02-12 | 2019-02-08 | 7.619 | 113,874 | -9,608 | 0.01% | 867,589 |
| 2019-02-08 | 2019-01-31 | 7.456 | 123,482 | -927 | 0.01% | 920,741 |
| 2019-01-31 | 2019-01-29 | 7.169 | 124,409 | +16,013 | 0.01% | 891,915 |
| 2018-11-27 | 2018-11-23 | 5.983 | 108,396 | -80,065 | 0.01% | 648,498 |
| 2018-11-23 | 2018-11-21 | 6.195 | 188,461 | +80,065 | 0.01% | 1,167,516 |
| 2018-11-22 | 2018-11-20 | 5.995 | 108,396 | -79,264 | 0.01% | 649,852 |
| 2018-11-21 | 2018-11-19 | 6.133 | 187,660 | +62,450 | 0.01% | 1,150,835 |
| 2018-11-20 | 2018-11-16 | 5.933 | 125,210 | -32,026 | 0.01% | 742,835 |
| 2018-11-16 | 2018-11-14 | 5.945 | 157,236 | +48,840 | 0.01% | 934,800 |
| 2018-11-02 | 2018-10-31 | 5.720 | 108,396 | -16,013 | 0.01% | 620,067 |
| 2018-10-24 | 2018-10-22 | 5.908 | 124,409 | +16,013 | 0.01% | 734,975 |
| 2018-10-19 | 2018-10-16 | 5.433 | 108,396 | -46,438 | 0.01% | 588,928 |
| 2018-10-15 | 2018-10-11 | 5.208 | 154,834 | +46,438 | 0.01% | 806,421 |
| 2018-09-27 | 2018-09-24 | 7.044 | 108,396 | -235,390 | 0.01% | 763,576 |
| 2018-09-26 | 2018-09-21 | 7.344 | 343,786 | +9,608 | 0.02% | 2,524,790 |
| 2018-09-24 | 2018-09-20 | 6.994 | 334,178 | -32,026 | 0.02% | 2,337,360 |
| 2018-09-21 | 2018-09-19 | 6.882 | 366,204 | +256,207 | 0.02% | 2,520,196 |
| 2018-09-20 | 2018-09-18 | 6.695 | 109,997 | -3,203 | 0.01% | 736,386 |
| 2018-09-18 | 2018-09-14 | 6.670 | 113,200 | +3,203 | 0.01% | 755,001 |
| 2018-09-04 | 2018-08-31 | 7.319 | 109,997 | -79,264 | 0.01% | 805,078 |
| 2018-08-31 | 2018-08-29 | 7.531 | 189,261 | -48,840 | 0.01% | 1,425,405 |
| 2018-08-30 | 2018-08-28 | 7.469 | 238,101 | -48,039 | 0.01% | 1,778,370 |
| 2018-08-29 | 2018-08-27 | 7.731 | 286,140 | -52,842 | 0.01% | 2,212,223 |
| 2018-08-24 | 2018-08-22 | 7.269 | 338,982 | -2,402 | 0.02% | 2,464,106 |
| 2018-08-23 | 2018-08-21 | 7.369 | 341,384 | +1,601 | 0.02% | 2,515,677 |
| 2018-08-14 | 2018-08-10 | 6.982 | 339,783 | -1,601 | 0.02% | 2,372,319 |
| 2018-08-06 | 2018-08-02 | 6.495 | 341,384 | +1,601 | 0.02% | 2,217,207 |
| 2018-07-30 | 2018-07-26 | 7.369 | 339,783 | -8,006 | 0.02% | 2,503,879 |
| 2018-07-10 | 2018-07-06 | 6.782 | 347,789 | -8,007 | 0.02% | 2,358,714 |
| 2018-06-28 | 2018-06-26 | 7.207 | 355,796 | +8,007 | 0.02% | 2,564,109 |
| 2018-06-04 | 2018-05-31 | 8.393 | 347,789 | +16,536 | 0.02% | 2,918,848 |
| 2018-05-15 | 2018-05-11 | 8.366 | 331,253 | +30,503 | 0.02% | 2,771,381 |
| 2018-05-14 | 2018-05-10 | 8.340 | 300,750 | +45,755 | 0.01% | 2,508,294 |
| 2018-05-08 | 2018-05-04 | 8.327 | 254,995 | +1,525 | 0.01% | 2,123,348 |
| 2018-05-07 | 2018-05-03 | 8.458 | 253,470 | +7,626 | 0.01% | 2,143,887 |
| 2018-04-27 | 2018-04-25 | 8.393 | 245,844 | -11,439 | 0.01% | 2,063,266 |
| 2018-04-26 | 2018-04-24 | 8.602 | 257,283 | +11,439 | 0.01% | 2,213,251 |
| 2018-04-09 | 2018-04-04 | 9.258 | 245,844 | -1,526 | 0.01% | 2,276,041 |
| 2018-03-27 | 2018-03-23 | 9.114 | 247,370 | -114,386 | 0.01% | 2,254,486 |
| 2018-03-23 | 2018-03-21 | 9.953 | 361,756 | +105,998 | 0.02% | 3,600,586 |
| 2018-03-14 | 2018-03-12 | 9.232 | 255,758 | -152,516 | 0.01% | 2,361,117 |
| 2018-02-23 | 2018-02-21 | 8.393 | 408,274 | -38,129 | 0.02% | 3,426,474 |
| 2018-02-22 | 2018-02-20 | 8.052 | 446,403 | -76,257 | 0.02% | 3,594,274 |
| 2018-02-21 | 2018-02-15 | 7.881 | 522,660 | +38,129 | 0.03% | 4,119,167 |
| 2018-02-13 | 2018-02-09 | 6.871 | 484,531 | -106,761 | 0.02% | 3,329,420 |
| 2018-02-09 | 2018-02-07 | 7.330 | 591,292 | +76,257 | 0.03% | 4,334,405 |
| 2018-02-08 | 2018-02-06 | 7.553 | 515,035 | +7,626 | 0.03% | 3,890,227 |
| 2018-02-06 | 2018-02-02 | 8.865 | 507,409 | -17,539 | 0.02% | 4,498,011 |
| 2018-02-02 | 2018-01-31 | 9.088 | 524,948 | -28,978 | 0.03% | 4,770,514 |
| 2018-02-01 | 2018-01-30 | 8.917 | 553,926 | -7,626 | 0.03% | 4,939,424 |
| 2018-01-31 | 2018-01-29 | 8.996 | 561,552 | -49,567 | 0.03% | 5,051,610 |
| 2018-01-30 | 2018-01-26 | 9.179 | 611,119 | -64,820 | 0.03% | 5,609,698 |
| 2018-01-29 | 2018-01-25 | 8.655 | 675,939 | +13,727 | 0.03% | 5,850,152 |
| 2018-01-26 | 2018-01-24 | 9.035 | 662,212 | -55,147 | 0.03% | 5,983,178 |
| 2018-01-25 | 2018-01-23 | 9.035 | 717,359 | -202,083 | 0.04% | 6,481,439 |
| 2018-01-23 | 2018-01-19 | 8.707 | 919,442 | -54,906 | 0.05% | 8,005,862 |
| 2018-01-22 | 2018-01-18 | 7.711 | 974,348 | -5,338 | 0.05% | 7,512,891 |
| 2018-01-18 | 2018-01-16 | 7.973 | 979,686 | -70,277 | 0.05% | 7,810,992 |
| 2018-01-16 | 2018-01-12 | 7.868 | 1,049,963 | +99,135 | 0.05% | 8,261,158 |
| 2018-01-12 | 2018-01-10 | 7.698 | 950,828 | -102,948 | 0.05% | 7,319,067 |
| 2018-01-11 | 2018-01-09 | 7.606 | 1,053,776 | +36,082 | 0.05% | 8,014,787 |
| 2018-01-10 | 2018-01-08 | 7.448 | 1,017,694 | -152,516 | 0.05% | 7,580,210 |
| 2018-01-09 | 2018-01-05 | 7.094 | 1,170,210 | -3,813 | 0.06% | 8,301,886 |
| 2018-01-08 | 2018-01-04 | 6.871 | 1,174,023 | -15,251 | 0.06% | 8,067,214 |
| 2017-12-11 | 2017-12-07 | 5.022 | 1,189,274 | +5,338 | 0.06% | 5,973,053 |
| 2017-11-08 | 2017-11-06 | 5.665 | 1,183,936 | -76,258 | 0.06% | 6,706,990 |
| 2017-10-30 | 2017-10-26 | 5.639 | 1,260,194 | +883 | 0.06% | 7,105,940 |
| 2017-10-18 | 2017-10-16 | 5.875 | 1,259,311 | -38,129 | 0.06% | 7,398,211 |
| 2017-10-16 | 2017-10-12 | 5.809 | 1,297,440 | +3,051 | 0.06% | 7,537,142 |
| 2017-10-13 | 2017-10-11 | 5.757 | 1,294,389 | -263,210 | 0.06% | 7,451,523 |
| 2017-10-11 | 2017-10-09 | 6.045 | 1,557,599 | -4,575 | 0.08% | 9,416,126 |
| 2017-10-09 | 2017-10-04 | 6.229 | 1,562,174 | -114,387 | 0.08% | 9,730,579 |
| 2017-10-06 | 2017-10-03 | 6.032 | 1,676,561 | +76,258 | 0.08% | 10,113,300 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,600,303 | -30,503 | 0.08% | 8,939,794 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,630,806 | +35,079 | 0.08% | 8,960,495 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,595,727 | +76,257 | 0.08% | 10,943,997 |
| 2017-09-20 | 2017-09-18 | 6.832 | 1,519,470 | -176,155 | 0.07% | 10,381,152 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,695,625 | +52,618 | 0.08% | 10,917,595 |
| 2017-09-18 | 2017-09-14 | 6.334 | 1,643,007 | -100,661 | 0.08% | 10,406,441 |
| 2017-09-15 | 2017-09-13 | 5.626 | 1,743,668 | +106,761 | 0.09% | 9,809,272 |
| 2017-09-11 | 2017-09-07 | 5.626 | 1,636,907 | +23,640 | 0.08% | 9,208,672 |
| 2017-06-15 | 2017-06-13 | 3.239 | 1,613,267 | +152,516 | 0.08% | 5,225,392 |
| 2017-06-09 | 2017-06-07 | 3.160 | 1,460,751 | -29,741 | 0.07% | 4,616,458 |
| 2017-06-02 | 2017-05-31 | 3.413 | 1,490,492 | +29,741 | 0.07% | 5,087,373 |
| 2017-06-01 | 2017-05-29 | 3.427 | 1,460,751 | +102,615 | 0.07% | 5,006,463 |
| 2017-05-25 | 2017-05-23 | 3.216 | 1,358,136 | +821 | 0.07% | 4,367,437 |
| 2017-05-24 | 2017-05-22 | 3.244 | 1,357,315 | +70,901 | 0.07% | 4,403,084 |
| 2017-04-21 | 2017-04-19 | 3.286 | 1,286,414 | -83,663 | 0.07% | 4,227,516 |
| 2017-03-31 | 2017-03-29 | 3.272 | 1,370,077 | -709 | 0.07% | 4,483,132 |
| 2017-03-21 | 2017-03-17 | 3.244 | 1,370,786 | -4,964 | 0.07% | 4,446,784 |
| 2017-03-09 | 2017-03-07 | 2.821 | 1,375,750 | -709 | 0.07% | 3,880,771 |
| 2016-12-20 | 2016-12-16 | 2.440 | 1,376,459 | -124,076 | 0.07% | 3,358,597 |
| 2016-12-12 | 2016-12-08 | 2.525 | 1,500,535 | -2,836 | 0.08% | 3,788,329 |
| 2016-08-17 | 2016-08-15 | 2.426 | 1,503,371 | -709 | 0.08% | 3,647,062 |
| 2016-05-23 | 2016-05-19 | 2.556 | 1,504,080 | +92,899 | 0.08% | 3,843,763 |
| 2016-05-13 | 2016-05-11 | 2.465 | 1,411,181 | -38,583 | 0.08% | 3,479,071 |
| 2016-03-23 | 2016-03-21 | 2.420 | 1,449,764 | -1,330 | 0.08% | 3,508,811 |
| 2016-03-21 | 2016-03-17 | 2.390 | 1,451,094 | -46,565 | 0.08% | 3,468,402 |
| 2016-03-10 | 2016-03-08 | 2.345 | 1,497,659 | -665 | 0.08% | 3,512,160 |
| 2016-01-22 | 2016-01-20 | 2.120 | 1,498,324 | -116,413 | 0.08% | 3,175,862 |
| 2015-09-14 | 2015-09-10 | 2.214 | 1,614,737 | +24,669 | 0.09% | 3,574,315 |
| 2015-08-26 | 2015-08-24 | 2.168 | 1,590,068 | +85,157 | 0.09% | 3,446,887 |
| 2015-08-24 | 2015-08-20 | 2.565 | 1,504,911 | -334,077 | 0.08% | 3,859,607 |
| 2015-08-20 | 2015-08-18 | 2.610 | 1,838,988 | +91,707 | 0.10% | 4,800,628 |
| 2015-07-24 | 2015-07-22 | 2.397 | 1,747,281 | -98,258 | 0.10% | 4,187,795 |
| 2015-06-10 | 2015-06-08 | 3.206 | 1,845,539 | +2,620 | 0.10% | 5,916,509 |
| 2015-06-04 | 2015-06-02 | 3.267 | 1,842,919 | +209,618 | 0.10% | 6,020,645 |
| 2015-06-03 | 2015-06-01 | 3.649 | 1,633,301 | +131,010 | 0.09% | 5,959,189 |
| 2015-05-22 | 2015-05-20 | 3.507 | 1,502,291 | +76,506 | 0.08% | 5,267,851 |
| 2015-05-21 | 2015-05-19 | 3.394 | 1,425,785 | +37,443 | 0.08% | 4,839,042 |
| 2015-05-19 | 2015-05-15 | 3.153 | 1,388,342 | -310,847 | 0.08% | 4,376,989 |
| 2015-05-08 | 2015-05-06 | 2.799 | 1,699,189 | -72,738 | 0.10% | 4,755,693 |
| 2015-04-30 | 2015-04-28 | 2.670 | 1,771,927 | -8,082 | 0.10% | 4,731,260 |
| 2015-04-15 | 2015-04-13 | 2.574 | 1,780,009 | -4,352 | 0.10% | 4,581,051 |
| 2015-03-06 | 2015-03-04 | 1.978 | 1,784,361 | -3,109 | 0.10% | 3,530,293 |
| 2015-01-07 | 2015-01-05 | 2.188 | 1,787,470 | -339,445 | 0.10% | 3,910,215 |
| 2015-01-06 | 2015-01-02 | 2.139 | 2,126,915 | +339,445 | 0.12% | 4,550,139 |
| 2014-08-20 | 2014-08-18 | 2.268 | 1,787,470 | -31,084 | 0.10% | 4,053,972 |
| 2014-07-23 | 2014-07-21 | 2.236 | 1,818,554 | -24,868 | 0.11% | 4,065,968 |
| 2014-06-04 | 2014-05-30 | 1.898 | 1,843,422 | +24,868 | 0.11% | 3,498,885 |
| 2014-05-26 | 2014-05-22 | 1.898 | 1,818,554 | -622 | 0.11% | 3,451,685 |
| 2014-05-12 | 2014-05-08 | 2.267 | 1,819,176 | +141,336 | 0.11% | 4,124,442 |
| 2014-04-15 | 2014-04-11 | 2.407 | 1,677,840 | -573 | 0.11% | 4,038,097 |
| 2014-03-04 | 2014-02-28 | 2.633 | 1,678,413 | -67,661 | 0.11% | 4,420,006 |
| 2014-03-03 | 2014-02-27 | 2.616 | 1,746,074 | -97,477 | 0.11% | 4,567,736 |
| 2013-11-14 | 2013-11-12 | 2.790 | 1,843,551 | -22,935 | 0.12% | 5,144,252 |
| 2013-11-08 | 2013-11-06 | 2.843 | 1,866,486 | -34,404 | 0.12% | 5,305,904 |
| 2013-11-04 | 2013-10-31 | 2.773 | 1,900,890 | -57,339 | 0.12% | 5,271,099 |
| 2013-10-31 | 2013-10-29 | 2.668 | 1,958,229 | -40,138 | 0.12% | 5,225,189 |
| 2013-10-30 | 2013-10-28 | 2.668 | 1,998,367 | -31,537 | 0.13% | 5,332,290 |
| 2013-10-28 | 2013-10-24 | 2.721 | 2,029,904 | -2,867 | 0.13% | 5,522,646 |
| 2013-10-25 | 2013-10-23 | 2.738 | 2,032,771 | -4,587 | 0.13% | 5,565,897 |
| 2013-10-02 | 2013-09-27 | 2.790 | 2,037,358 | -34,403 | 0.13% | 5,685,052 |
| 2013-09-12 | 2013-09-10 | 2.860 | 2,071,761 | -34,404 | 0.13% | 5,925,576 |
| 2013-08-19 | 2013-08-15 | 2.860 | 2,106,165 | +1,720 | 0.13% | 6,023,977 |
| 2013-08-16 | 2013-08-13 | 2.895 | 2,104,445 | +35,551 | 0.13% | 6,092,461 |
| 2013-08-15 | 2013-08-12 | 2.895 | 2,068,894 | +57,339 | 0.13% | 5,989,539 |
| 2013-08-13 | 2013-08-09 | 2.878 | 2,011,555 | +106,651 | 0.13% | 5,788,459 |
| 2013-08-12 | 2013-08-08 | 2.790 | 1,904,904 | +19,496 | 0.12% | 5,315,452 |
| 2013-07-04 | 2013-07-02 | 2.424 | 1,885,408 | +27,039 | 0.12% | 4,570,537 |
| 2013-05-22 | 2013-05-20 | 2.686 | 1,858,369 | -8,601 | 0.12% | 4,991,140 |
| 2013-05-20 | 2013-05-15 | 3.822 | 1,866,970 | +333,457 | 0.12% | 7,135,210 |
| 2013-04-29 | 2013-04-25 | 3.652 | 1,533,513 | +10,362 | 0.12% | 5,600,320 |
| 2013-02-22 | 2013-02-20 | 3.227 | 1,523,151 | -80,538 | 0.12% | 4,915,678 |
| 2013-02-21 | 2013-02-19 | 3.227 | 1,603,689 | -154,953 | 0.13% | 5,175,599 |
| 2013-02-06 | 2013-02-04 | 3.355 | 1,758,642 | -37,678 | 0.14% | 5,899,721 |
| 2013-02-05 | 2013-02-01 | 3.333 | 1,796,320 | -2,355 | 0.15% | 5,987,979 |
| 2013-02-01 | 2013-01-30 | 3.376 | 1,798,675 | -18,839 | 0.15% | 6,072,209 |
| 2013-01-04 | 2013-01-02 | 3.206 | 1,817,514 | -942 | 0.15% | 5,827,089 |
| 2012-12-07 | 2012-12-05 | 2.909 | 1,818,456 | +94,196 | 0.15% | 5,289,569 |
| 2012-12-03 | 2012-11-29 | 2.697 | 1,724,260 | +141,294 | 0.14% | 4,649,469 |
| 2012-11-30 | 2012-11-28 | 2.612 | 1,582,966 | -23,549 | 0.13% | 4,134,030 |
| 2012-11-13 | 2012-11-09 | 2.548 | 1,606,515 | +9,420 | 0.13% | 4,093,200 |
| 2012-11-06 | 2012-11-02 | 2.633 | 1,597,095 | +23,549 | 0.13% | 4,204,839 |
| 2012-06-18 | 2012-06-14 | 2.123 | 1,573,546 | -47,098 | 0.13% | 3,340,999 |
| 2012-06-14 | 2012-06-12 | 2.187 | 1,620,644 | +47,098 | 0.13% | 3,544,229 |
| 2012-05-17 | 2012-05-15 | 2.354 | 1,573,546 | +97,618 | 0.13% | 3,704,453 |
| 2012-05-02 | 2012-04-27 | 2.467 | 1,475,928 | -8,835 | 0.13% | 3,641,690 |
| 2012-04-30 | 2012-04-26 | 2.490 | 1,484,763 | -4,418 | 0.13% | 3,697,100 |
| 2012-04-17 | 2012-04-13 | 2.490 | 1,489,181 | -441 | 0.13% | 3,708,101 |
| 2012-04-16 | 2012-04-12 | 2.445 | 1,489,622 | -13,253 | 0.13% | 3,641,759 |
| 2012-02-24 | 2012-02-22 | 2.535 | 1,502,875 | -20,321 | 0.13% | 3,810,239 |
| 2012-02-15 | 2012-02-13 | 2.309 | 1,523,196 | -44,177 | 0.13% | 3,516,959 |
| 2012-02-13 | 2012-02-09 | 2.422 | 1,567,373 | +44,177 | 0.14% | 3,796,361 |
| 2011-08-16 | 2011-08-12 | 2.603 | 1,523,196 | +26,505 | 0.13% | 3,965,199 |
| 2011-07-29 | 2011-07-27 | 3.169 | 1,496,691 | +884 | 0.13% | 4,743,201 |
| 2011-07-28 | 2011-07-26 | 3.169 | 1,495,807 | +18,554 | 0.13% | 4,740,400 |
| 2011-07-11 | 2011-07-07 | 3.214 | 1,477,253 | +5,743 | 0.13% | 4,748,480 |
| 2011-06-27 | 2011-06-23 | 2.943 | 1,471,510 | -88,353 | 0.13% | 4,330,299 |
| 2011-06-13 | 2011-06-09 | 3.217 | 1,559,863 | +49,434 | 0.14% | 5,018,008 |
| 2011-06-08 | 2011-06-03 | 3.217 | 1,510,429 | +17,589 | 0.13% | 4,858,982 |
| 2011-06-07 | 2011-06-02 | 3.240 | 1,492,840 | +17,159 | 0.13% | 4,837,198 |
| 2011-06-03 | 2011-06-01 | 3.287 | 1,475,681 | +8,579 | 0.13% | 4,850,399 |
| 2011-05-27 | 2011-05-25 | 2.984 | 1,467,102 | +858 | 0.13% | 4,377,600 |
| 2011-05-25 | 2011-05-23 | 3.054 | 1,466,244 | -12,869 | 0.13% | 4,477,580 |
| 2011-05-06 | 2011-05-04 | 2.984 | 1,479,113 | +8,579 | 0.13% | 4,413,439 |
| 2011-04-29 | 2011-04-27 | 3.100 | 1,470,534 | +4,290 | 0.13% | 4,559,241 |
| 2011-04-28 | 2011-04-26 | 3.147 | 1,466,244 | +4,290 | 0.13% | 4,614,300 |
| 2011-04-21 | 2011-04-19 | 3.124 | 1,461,954 | +8,579 | 0.13% | 4,566,720 |
| 2011-01-11 | 2011-01-07 | 3.706 | 1,453,375 | -7,292 | 0.13% | 5,386,922 |
| 2010-11-26 | 2010-11-24 | 3.567 | 1,460,667 | -12,869 | 0.13% | 5,209,649 |
| 2010-11-12 | 2010-11-10 | 3.660 | 1,473,536 | +8,579 | 0.13% | 5,392,948 |
| 2010-11-08 | 2010-11-04 | 3.613 | 1,464,957 | +12,869 | 0.13% | 5,293,250 |
| 2010-10-11 | 2010-10-07 | 3.007 | 1,452,088 | -8,579 | 0.13% | 4,366,651 |
| 2010-08-03 | 2010-07-30 | 2.914 | 1,460,667 | -171,591 | 0.13% | 4,256,249 |
| 2010-07-23 | 2010-07-21 | 2.821 | 1,632,258 | -17,159 | 0.15% | 4,604,050 |
| 2010-06-07 | 2010-06-03 | 2.980 | 1,649,417 | +75,259 | 0.15% | 4,915,169 |
| 2010-03-11 | 2010-03-09 | 3.395 | 1,574,158 | +8,189 | 0.15% | 5,344,552 |
| 2010-03-10 | 2010-03-08 | 3.346 | 1,565,969 | -10,236 | 0.15% | 5,240,249 |
| 2010-03-05 | 2010-03-03 | 3.175 | 1,576,205 | +10,236 | 0.15% | 5,005,001 |
| 2010-01-14 | 2010-01-12 | 3.371 | 1,565,969 | -20,471 | 0.15% | 5,278,498 |
| 2010-01-11 | 2010-01-07 | 3.444 | 1,586,440 | -16,376 | 0.15% | 5,463,751 |
| 2009-12-07 | 2009-12-03 | 3.713 | 1,602,816 | -40,940 | 0.15% | 5,950,801 |
| 2009-12-04 | 2009-12-02 | 3.688 | 1,643,756 | +40,940 | 0.15% | 6,062,649 |
| 2009-11-24 | 2009-11-20 | 3.517 | 1,602,816 | -8,188 | 0.15% | 5,637,601 |
| 2009-11-19 | 2009-11-17 | 3.615 | 1,611,004 | +8,188 | 0.15% | 5,823,801 |
| 2009-11-17 | 2009-11-13 | 3.591 | 1,602,816 | -655,046 | 0.15% | 5,755,051 |
| 2009-11-10 | 2009-11-06 | 3.713 | 2,257,862 | -122,821 | 0.21% | 8,382,801 |
| 2009-11-09 | 2009-11-05 | 3.639 | 2,380,683 | -40,940 | 0.22% | 8,664,350 |
| 2009-10-02 | 2009-09-29 | 3.224 | 2,421,623 | -43,807 | 0.23% | 7,807,799 |
| 2009-09-24 | 2009-09-22 | 3.420 | 2,465,430 | +20,471 | 0.23% | 8,430,802 |
| 2009-09-21 | 2009-09-17 | 3.615 | 2,444,959 | -9,826 | 0.23% | 8,838,559 |
| 2009-09-03 | 2009-09-01 | 3.468 | 2,454,785 | +8,188 | 0.23% | 8,514,320 |
| 2009-08-28 | 2009-08-26 | 3.786 | 2,446,597 | +8,188 | 0.23% | 9,262,800 |
| 2009-08-18 | 2009-08-14 | 3.908 | 2,438,409 | -6,550 | 0.23% | 9,529,600 |
| 2009-08-17 | 2009-08-13 | 3.981 | 2,444,959 | +8,188 | 0.23% | 9,734,359 |
| 2009-08-14 | 2009-08-12 | 3.859 | 2,436,771 | -5,732 | 0.23% | 9,404,159 |
| 2009-08-11 | 2009-08-07 | 3.786 | 2,442,503 | -40,940 | 0.23% | 9,247,300 |
| 2009-08-07 | 2009-08-05 | 4.030 | 2,483,443 | +4,094 | 0.23% | 10,008,899 |
| 2009-08-06 | 2009-08-04 | 4.250 | 2,479,349 | +8,188 | 0.23% | 10,537,439 |
| 2009-07-23 | 2009-07-21 | 4.494 | 2,471,161 | -4,913 | 0.27% | 11,106,239 |
| 2009-07-22 | 2009-07-20 | 4.275 | 2,476,074 | -36,028 | 0.27% | 10,584,000 |
| 2009-07-20 | 2009-07-16 | 4.152 | 2,512,102 | +16,377 | 0.27% | 10,431,202 |
| 2009-07-16 | 2009-07-14 | 4.079 | 2,495,725 | +28,658 | 0.27% | 10,180,318 |
| 2009-07-15 | 2009-07-13 | 4.128 | 2,467,067 | -4,094 | 0.27% | 10,183,939 |
| 2009-07-10 | 2009-07-08 | 4.763 | 2,471,161 | +4,094 | 0.27% | 11,770,199 |
| 2009-07-09 | 2009-07-07 | 4.885 | 2,467,067 | +659,140 | 0.27% | 12,051,999 |
| 2009-07-07 | 2009-07-03 | 4.787 | 1,807,927 | +163,761 | 0.20% | 8,655,360 |
| 2009-06-25 | 2009-06-23 | 4.739 | 1,644,166 | -8,188 | 0.18% | 7,791,042 |
| 2009-06-03 | 2009-06-01 | 5.813 | 1,652,354 | +81,881 | 0.18% | 9,605,682 |
| 2009-06-02 | 2009-05-29 | 5.300 | 1,570,473 | +161,305 | 0.17% | 8,324,121 |
| 2009-05-25 | 2009-05-21 | 5.300 | 1,409,168 | -5,731 | 0.15% | 7,469,141 |
| 2009-05-22 | 2009-05-20 | 5.154 | 1,414,899 | +4,094 | 0.15% | 7,292,158 |
| 2009-05-21 | 2009-05-19 | 5.667 | 1,410,805 | -176,044 | 0.15% | 7,994,718 |
| 2009-05-20 | 2009-05-18 | 5.129 | 1,586,849 | +110,539 | 0.17% | 8,139,600 |
| 2009-05-19 | 2009-05-15 | 4.861 | 1,476,310 | -204,702 | 0.16% | 7,175,940 |
| 2009-05-08 | 2009-05-06 | 3.175 | 1,681,012 | +49,129 | 0.18% | 5,337,800 |
| 2009-04-29 | 2009-04-27 | 2.467 | 1,631,883 | -410 | 0.18% | 4,025,859 |
| 2009-04-28 | 2009-04-24 | 2.858 | 1,632,293 | +204,702 | 0.18% | 4,664,790 |
| 2009-04-16 | 2009-04-14 | 2.907 | 1,427,591 | -204,702 | 0.15% | 4,149,530 |
| 2009-04-15 | 2009-04-09 | 2.736 | 1,632,293 | +204,702 | 0.18% | 4,465,440 |
| 2009-04-07 | 2009-04-03 | 2.833 | 1,427,591 | -204,702 | 0.15% | 4,044,920 |
| 2009-04-06 | 2009-04-02 | 2.882 | 1,632,293 | -819 | 0.18% | 4,704,660 |
| 2009-04-03 | 2009-04-01 | 2.711 | 1,633,112 | +8,188 | 0.18% | 4,427,791 |
| 2009-04-01 | 2009-03-30 | 2.320 | 1,624,924 | -40,940 | 0.18% | 3,770,551 |
| 2009-03-31 | 2009-03-27 | 2.565 | 1,665,864 | +204,702 | 0.18% | 4,272,450 |
| 2009-03-30 | 2009-03-26 | 2.272 | 1,461,162 | +5,732 | 0.16% | 3,319,170 |
| 2009-03-16 | 2009-03-12 | 1.954 | 1,455,430 | +409 | 0.16% | 2,843,999 |
| 2009-02-11 | 2009-02-09 | 2.272 | 1,455,021 | -409 | 0.16% | 3,305,220 |
| 2009-01-13 | 2009-01-09 | 2.614 | 1,455,430 | -2,047 | 0.16% | 3,803,849 |
| 2009-01-09 | 2009-01-07 | 2.760 | 1,457,477 | -49,129 | 0.16% | 4,022,799 |
| 2008-12-23 | 2008-12-19 | 2.809 | 1,506,606 | -28,658 | 0.16% | 4,232,000 |
| 2008-12-19 | 2008-12-17 | 2.149 | 1,535,264 | +85,975 | 0.17% | 3,300,000 |
| 2008-12-18 | 2008-12-16 | 2.125 | 1,449,289 | -204,702 | 0.16% | 3,079,799 |
| 2008-12-03 | 2008-12-01 | 1.759 | 1,653,991 | +204,702 | 0.18% | 2,908,800 |
| 2008-12-02 | 2008-11-28 | 1.612 | 1,449,289 | -8,188 | 0.16% | 2,336,399 |
| 2008-12-01 | 2008-11-27 | 1.563 | 1,457,477 | +8,188 | 0.16% | 2,278,399 |
| 2008-10-09 | 2008-10-06 | 2.027 | 1,449,289 | -36,847 | 0.16% | 2,938,199 |
| 2008-10-08 | 2008-10-03 | 2.149 | 1,486,136 | -45,034 | 0.16% | 3,194,401 |
| 2008-10-06 | 2008-10-02 | 2.198 | 1,531,170 | +81,881 | 0.17% | 3,366,000 |
| 2008-09-12 | 2008-09-10 | 3.004 | 1,449,289 | -410 | 0.16% | 4,354,199 |
| 2008-06-23 | 2008-06-19 | 5.496 | 1,449,699 | -3,684 | 0.16% | 7,967,251 |
| 2008-06-03 | 2008-05-30 | 6.991 | 1,453,383 | +31,642 | 0.16% | 10,161,222 |
| 2008-05-29 | 2008-05-27 | 6.892 | 1,421,741 | +1,602 | 0.16% | 9,797,999 |
| 2008-05-08 | 2008-05-06 | 7.790 | 1,420,139 | -8,010 | 0.16% | 11,063,519 |
| 2008-05-02 | 2008-04-29 | 7.416 | 1,428,149 | -2,002 | 0.16% | 10,591,020 |
| 2008-04-29 | 2008-04-25 | 7.990 | 1,430,151 | +2,002 | 0.16% | 11,427,197 |
| 2008-04-28 | 2008-04-24 | 8.165 | 1,428,149 | +4,405 | 0.16% | 11,660,820 |
| 2008-04-07 | 2008-04-02 | 6.492 | 1,423,744 | -6,808 | 0.16% | 9,243,003 |
| 2008-02-26 | 2008-02-22 | 8.490 | 1,430,552 | -801 | 0.16% | 12,144,801 |
| 2008-01-30 | 2008-01-28 | 7.741 | 1,431,353 | -39,248 | 0.16% | 11,079,401 |
| 2008-01-28 | 2008-01-24 | 7.765 | 1,470,601 | +9,612 | 0.16% | 11,419,921 |
| 2008-01-25 | 2008-01-23 | 7.191 | 1,460,989 | -8,010 | 0.16% | 10,506,239 |
| 2008-01-22 | 2008-01-18 | 7.790 | 1,468,999 | +7,609 | 0.16% | 11,444,160 |
| 2008-01-21 | 2008-01-17 | 8.190 | 1,461,390 | -4,005 | 0.16% | 11,968,723 |
| 2008-01-14 | 2008-01-10 | 9.463 | 1,465,395 | +401 | 0.16% | 13,867,614 |
| 2008-01-11 | 2008-01-09 | 9.289 | 1,464,994 | -2,003 | 0.16% | 13,607,759 |
| 2008-01-04 | 2008-01-02 | 10.737 | 1,466,997 | -8,009 | 0.16% | 15,750,905 |
| 2007-12-28 | 2007-12-24 | 11.036 | 1,475,006 | +2,002 | 0.16% | 16,278,856 |
| 2007-12-27 | 2007-12-20 | 11.111 | 1,473,004 | +8,010 | 0.16% | 16,367,101 |
| 2007-12-17 | 2007-12-13 | 12.235 | 1,464,994 | -60,074 | 0.16% | 17,924,199 |
| 2007-12-11 | 2007-12-07 | 13.309 | 1,525,068 | -56,068 | 0.17% | 20,296,645 |
| 2007-12-10 | 2007-12-06 | 13.508 | 1,581,136 | -32,040 | 0.18% | 21,358,676 |
| 2007-12-05 | 2007-12-03 | 12.560 | 1,613,176 | -52,063 | 0.18% | 20,260,846 |
| 2007-12-04 | 2007-11-30 | 12.435 | 1,665,239 | -6,008 | 0.18% | 20,706,836 |
| 2007-12-03 | 2007-11-29 | 11.985 | 1,671,247 | +66,081 | 0.19% | 20,030,404 |
| 2007-11-30 | 2007-11-28 | 11.386 | 1,605,166 | -4,005 | 0.18% | 18,276,483 |
| 2007-11-28 | 2007-11-26 | 11.736 | 1,609,171 | +40,049 | 0.18% | 18,884,604 |
| 2007-11-23 | 2007-11-21 | 12.684 | 1,569,122 | +8,010 | 0.17% | 19,903,445 |
| 2007-11-21 | 2007-11-19 | 13.708 | 1,561,112 | -35,643 | 0.17% | 21,400,023 |
| 2007-11-19 | 2007-11-15 | 13.608 | 1,596,755 | -16,020 | 0.18% | 21,729,144 |
| 2007-11-16 | 2007-11-14 | 14.158 | 1,612,775 | +92,113 | 0.18% | 22,833,089 |
| 2007-11-15 | 2007-11-13 | 13.958 | 1,520,662 | +79,297 | 0.17% | 21,225,227 |
| 2007-11-14 | 2007-11-12 | 15.032 | 1,441,365 | -15,219 | 0.16% | 21,665,978 |
| 2007-11-12 | 2007-11-08 | 16.080 | 1,456,584 | -24,029 | 0.16% | 23,422,284 |
| 2007-11-09 | 2007-11-07 | 16.530 | 1,480,613 | -106,130 | 0.16% | 24,474,137 |
| 2007-11-08 | 2007-11-06 | 15.656 | 1,586,743 | +100,122 | 0.18% | 24,841,737 |
| 2007-11-07 | 2007-11-05 | 15.681 | 1,486,621 | +2,003 | 0.16% | 23,311,367 |
| 2007-11-06 | 2007-11-02 | 16.729 | 1,484,618 | -801 | 0.16% | 24,836,898 |
| 2007-11-05 | 2007-11-01 | 17.054 | 1,485,419 | +407,299 | 0.16% | 25,332,469 |
| 2007-11-02 | 2007-10-31 | 16.655 | 1,078,120 | -24,030 | 0.12% | 17,955,635 |
| 2007-11-01 | 2007-10-30 | 16.530 | 1,102,150 | -41,651 | 0.12% | 18,218,245 |
| 2007-10-31 | 2007-10-29 | 16.779 | 1,143,801 | -68,083 | 0.13% | 19,192,325 |
| 2007-10-30 | 2007-10-26 | 16.555 | 1,211,884 | +2,803 | 0.13% | 20,062,378 |
| 2007-10-26 | 2007-10-24 | 15.905 | 1,209,081 | -16,019 | 0.13% | 19,231,035 |
| 2007-10-25 | 2007-10-23 | 16.355 | 1,225,100 | -14,418 | 0.14% | 20,036,445 |
| 2007-10-24 | 2007-10-22 | 15.955 | 1,239,518 | +46,056 | 0.14% | 19,777,051 |
| 2007-10-23 | 2007-10-18 | 15.556 | 1,193,462 | -16,019 | 0.13% | 18,565,407 |
| 2007-10-22 | 2007-10-17 | 15.606 | 1,209,481 | +4,005 | 0.14% | 18,874,997 |
| 2007-10-18 | 2007-10-16 | 15.856 | 1,205,476 | -34,042 | 0.14% | 19,113,496 |
| 2007-10-17 | 2007-10-15 | 17.004 | 1,239,518 | +2,403 | 0.14% | 21,076,951 |
| 2007-10-16 | 2007-10-12 | 17.853 | 1,237,115 | +74,892 | 0.14% | 22,086,350 |
| 2007-10-15 | 2007-10-11 | 17.853 | 1,162,223 | +81,299 | 0.13% | 20,749,295 |
| 2007-10-12 | 2007-10-10 | 18.527 | 1,080,924 | -653,200 | 0.12% | 20,026,585 |
| 2007-10-11 | 2007-10-09 | 16.979 | 1,734,124 | 0.20% | 29,444,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy