History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 -700,000
2025-04-02 2025-03-31 0.167 700,000 -25,000 0.02% 116,900
2025-03-31 2025-03-27 0.186 725,000 -16,000 0.02% 134,850
2025-03-27 2025-03-25 0.194 741,000 -22,000 0.02% 143,754
2025-03-14 2025-03-12 0.200 763,000 -10,000 0.02% 152,600
2025-03-10 2025-03-06 0.227 773,000 -1,000 0.02% 175,471
2025-03-04 2025-02-28 0.222 774,000 -1,000 0.02% 171,828
2025-02-25 2025-02-21 0.199 775,000 -158 0.02% 154,225
2025-02-20 2025-02-18 0.205 775,158 -50,000 0.02% 158,907
2025-02-19 2025-02-17 0.210 825,158 -1,000 0.02% 173,283
2025-02-18 2025-02-14 0.216 826,158 -99,842 0.02% 178,450
2025-02-12 2025-02-10 0.204 926,000 -50,000 0.02% 188,904
2024-11-14 2024-11-12 0.335 976,000 +50,000 0.03% 326,960
2024-11-11 2024-11-07 0.380 926,000 -50,000 0.02% 351,880
2024-10-14 2024-10-09 0.395 976,000 -50,000 0.03% 385,520
2024-10-09 2024-10-07 0.670 1,026,000 +200,000 0.03% 687,420
2024-10-07 2024-10-03 0.680 826,000 -220,000 0.02% 561,680
2024-05-31 2024-05-29 0.193 1,046,000 -100,000 0.03% 201,878
2024-05-21 2024-05-17 0.265 1,146,000 +350,000 0.03% 303,690
2024-05-20 2024-05-16 0.265 796,000 -100,000 0.02% 210,940
2024-05-17 2024-05-14 0.250 896,000 +100,000 0.02% 224,000
2024-05-14 2024-05-10 0.180 796,000 +100,000 0.02% 143,280
2023-11-09 2023-11-07 0.177 696,000 +200,000 0.02% 123,192
2023-09-27 2023-09-25 0.325 496,000 +100,000 0.02% 161,200
2022-03-21 2022-03-17 1.410 396,000 -10,000 0.01% 558,360
2022-03-08 2022-03-04 1.280 406,000 +10,000 0.01% 519,680
2022-03-07 2022-03-03 1.320 396,000 +10,000 0.01% 522,720
2022-02-16 2022-02-14 1.660 386,000 +10,000 0.01% 640,760
2021-12-07 2021-12-03 1.780 376,000 +100,000 0.01% 669,280
2021-11-22 2021-11-18 2.250 276,000 -50,000 0.01% 621,000
2021-11-09 2021-11-05 2.190 326,000 +90,000 0.01% 713,940
2021-11-03 2021-11-01 2.780 236,000 +10,000 0.01% 656,080
2021-11-01 2021-10-28 3.050 226,000 +100,000 0.01% 689,300
2021-10-11 2021-10-07 3.730 126,000 +50,000 0.00% 469,980
2021-09-24 2021-09-21 3.570 76,000 -2,000 0.00% 271,320
2021-09-23 2021-09-20 3.360 78,000 +2,000 0.00% 262,080
2021-06-07 2021-06-03 10.137 76,000 +2,000 0.00% 770,415
2021-06-04 2021-06-02 10.293 74,000 +9,224 0.00% 761,656
2021-05-24 2021-05-20 9.381 64,776 -2,699 0.00% 607,677
2021-05-14 2021-05-12 8.970 67,475 +1,799 0.00% 605,247
2021-04-21 2021-04-19 9.092 65,676 +1,799 0.00% 597,140
2021-04-19 2021-04-15 9.159 63,877 -1,799 0.00% 585,043
2021-04-07 2021-03-31 9.281 65,676 +1,799 0.00% 609,550
2021-04-01 2021-03-30 9.681 63,877 -50,381 0.00% 618,413
2021-03-31 2021-03-29 8.481 114,258 -7,198 0.00% 969,008
2021-03-08 2021-03-04 8.347 121,456 -85,468 0.00% 1,013,853
2021-03-05 2021-03-03 8.370 206,924 -41,385 0.01% 1,731,897
2021-03-04 2021-03-02 8.192 248,309 -125,954 0.01% 2,034,118
2021-03-02 2021-02-26 8.170 374,263 -121,456 0.02% 3,057,599
2021-02-26 2021-02-24 7.858 495,719 -28,789 0.02% 3,895,572
2021-02-24 2021-02-22 7.881 524,508 +98,964 0.02% 4,133,468
2021-02-22 2021-02-18 7.870 425,544 -10,796 0.02% 3,348,837
2021-02-18 2021-02-16 8.036 436,340 -17,994 0.02% 3,506,546
2021-02-03 2021-02-01 7.558 454,334 +26,091 0.02% 3,434,001
2021-02-02 2021-01-29 7.614 428,243 +179,034 0.02% 3,260,597
2021-02-01 2021-01-28 7.836 249,209 +1,799 0.01% 1,952,851
2021-01-29 2021-01-27 8.081 247,410 +8,997 0.01% 1,999,254
2021-01-27 2021-01-25 8.436 238,413 -3,599 0.01% 2,011,351
2021-01-26 2021-01-22 8.692 242,012 -3,598 0.01% 2,103,584
2021-01-25 2021-01-21 8.925 245,610 -23,392 0.01% 2,192,188
2021-01-22 2021-01-20 9.126 269,002 -14,394 0.01% 2,454,793
2021-01-21 2021-01-19 9.203 283,396 -277,099 0.01% 2,608,196
2021-01-20 2021-01-18 8.459 560,495 -32,388 0.02% 4,741,029
2021-01-19 2021-01-15 8.125 592,883 +7,197 0.02% 4,817,288
2021-01-15 2021-01-13 8.247 585,686 -27,890 0.02% 4,830,421
2021-01-14 2021-01-12 8.347 613,576 -129,552 0.03% 5,121,823
2021-01-13 2021-01-11 8.381 743,128 -224,918 0.03% 6,228,038
2021-01-11 2021-01-07 8.003 968,046 +35,987 0.04% 7,747,200
2021-01-06 2021-01-04 7.958 932,059 +706,242 0.04% 7,417,758
2021-01-05 2020-12-31 8.381 225,817 +3,598 0.01% 1,892,536
2021-01-04 2020-12-29 8.159 222,219 +17,994 0.01% 1,812,982
2020-12-28 2020-12-22 8.047 204,225 +1,799 0.01% 1,643,477
2020-12-15 2020-12-11 8.114 202,426 +21,592 0.01% 1,642,500
2020-12-11 2020-12-09 8.147 180,834 +28,790 0.01% 1,473,331
2020-12-09 2020-12-07 8.336 152,044 +82,769 0.01% 1,267,497
2020-12-01 2020-11-27 9.081 69,275 -1,799 0.00% 629,093
2020-11-26 2020-11-24 8.648 71,074 +2,699 0.00% 614,620
2020-11-09 2020-11-05 9.137 68,375 -46,783 0.00% 624,720
2020-11-06 2020-11-04 8.414 115,158 -1,799 0.00% 968,961
2020-11-04 2020-11-02 8.036 116,957 +1,799 0.00% 939,898
2020-11-03 2020-10-30 8.070 115,158 -17,993 0.00% 929,281
2020-11-02 2020-10-29 8.170 133,151 -26,990 0.01% 1,087,797
2020-10-30 2020-10-28 7.981 160,141 +44,983 0.01% 1,278,036
2020-10-29 2020-10-27 8.225 115,158 +44,984 0.00% 947,201
2020-10-23 2020-10-21 8.403 70,174 -337,377 0.00% 589,677
2020-10-14 2020-10-09 9.003 407,551 -1,799 0.02% 3,669,300
2020-10-08 2020-10-06 9.014 409,350 +2,699 0.02% 3,690,047
2020-09-25 2020-09-23 8.903 406,651 +71,973 0.02% 3,620,517
2020-09-24 2020-09-22 9.126 334,678 -10,796 0.01% 3,054,123
2020-09-23 2020-09-21 9.137 345,474 +53,981 0.01% 3,156,483
2020-09-17 2020-09-15 9.715 291,493 -14,395 0.01% 2,831,756
2020-09-15 2020-09-11 9.170 305,888 +1,799 0.01% 2,804,999
2020-09-14 2020-09-10 9.214 304,089 +24,291 0.01% 2,802,022
2020-09-11 2020-09-09 9.315 279,798 +44,984 0.01% 2,606,183
2020-09-10 2020-09-08 9.415 234,814 +89,967 0.01% 2,210,669
2020-09-08 2020-09-04 9.648 144,847 +26,990 0.01% 1,397,480
2020-09-04 2020-09-02 9.604 117,857 +44,984 0.00% 1,131,841
2020-09-03 2020-09-01 9.792 72,873 +28,789 0.00% 713,607
2020-08-31 2020-08-27 10.115 44,084 +17,994 0.00% 445,901
2020-08-27 2020-08-25 10.526 26,090 +3,598 0.00% 274,625
2020-08-20 2020-08-18 11.360 22,492 -2,699 0.00% 255,503
2020-08-19 2020-08-17 10.815 25,191 -17,993 0.00% 272,442
2020-08-11 2020-08-07 10.493 43,184 +17,993 0.00% 453,118
2020-08-05 2020-08-03 10.482 25,191 +2,699 0.00% 264,042
2020-06-05 2020-06-03 10.994 22,492 +1,457 0.00% 247,266
2020-06-03 2020-06-01 10.506 21,035 -8,414 0.00% 220,998
2020-06-01 2020-05-28 9.746 29,449 +8,414 0.00% 286,998
2020-05-12 2020-05-08 11.017 21,035 -42,912 0.00% 231,748
2020-05-06 2020-05-04 10.031 63,947 +42,912 0.00% 641,442
2020-03-18 2020-03-16 10.482 21,035 -842 0.00% 220,499
2020-02-21 2020-02-19 13.834 21,877 -841 0.00% 302,646
2019-11-18 2019-11-14 12.574 22,718 -1,683 0.00% 285,661
2019-11-15 2019-11-13 12.836 24,401 +1,683 0.00% 313,203
2019-08-26 2019-08-22 13.050 22,718 -8,414 0.00% 296,461
2019-07-02 2019-06-27 13.145 31,132 -841 0.00% 409,220
2019-06-17 2019-06-13 12.336 31,973 -3,323 0.00% 394,435
2019-06-14 2019-06-12 11.623 35,296 +3,323 0.00% 410,260
2019-05-31 2019-05-29 10.379 31,973 +1,548 0.00% 331,852
2019-04-10 2019-04-08 11.928 30,425 -800 0.00% 362,906
2019-03-29 2019-03-27 11.416 31,225 -1,601 0.00% 356,458
2019-03-22 2019-03-20 11.041 32,826 -1,602 0.00% 362,435
2019-03-20 2019-03-18 10.417 34,428 -8,006 0.00% 358,623
2019-03-18 2019-03-14 9.692 42,434 -8,007 0.00% 411,278
2019-03-07 2019-03-05 8.980 50,441 -8,807 0.00% 452,973
2019-03-06 2019-03-04 8.780 59,248 +801 0.00% 520,222
2019-03-05 2019-03-01 8.506 58,447 -1,601 0.00% 497,129
2019-01-30 2019-01-28 7.069 60,048 -8,007 0.00% 424,497
2019-01-25 2019-01-23 6.844 68,055 -1,601 0.00% 465,801
2019-01-22 2019-01-18 6.919 69,656 +1,601 0.00% 481,979
2019-01-18 2019-01-16 6.957 68,055 +8,007 0.00% 473,451
2018-08-27 2018-08-23 7.469 60,048 -2,402 0.00% 448,497
2018-07-11 2018-07-09 7.019 62,450 -8,007 0.00% 438,358
2018-07-09 2018-07-05 6.745 70,457 +8,007 0.00% 475,201
2018-06-28 2018-06-26 7.207 62,450 +2,402 0.00% 450,057
2018-06-11 2018-06-07 8.468 60,048 -7,206 0.00% 508,496
2018-06-05 2018-06-01 8.550 67,254 +2,402 0.00% 575,018
2018-06-04 2018-05-31 8.393 64,852 +3,083 0.00% 544,276
2018-05-25 2018-05-23 8.642 61,769 -15,251 0.00% 533,792
2018-05-24 2018-05-21 8.943 77,020 +21,352 0.00% 688,817
2018-05-18 2018-05-16 9.035 55,668 +3,050 0.00% 502,968
2018-05-07 2018-05-03 8.458 52,618 +7,626 0.00% 445,051
2018-04-26 2018-04-24 8.602 44,992 -7,626 0.00% 387,039
2018-04-24 2018-04-20 8.157 52,618 +15,252 0.00% 429,181
2018-03-23 2018-03-21 9.953 37,366 -763 0.00% 371,907
2018-03-14 2018-03-12 9.232 38,129 -883 0.00% 352,001
2018-02-21 2018-02-15 7.881 39,012 -61,006 0.00% 307,460
2018-02-06 2018-02-02 8.865 100,018 -763 0.00% 886,626
2018-01-31 2018-01-29 8.996 100,781 -7,626 0.00% 906,606
2018-01-30 2018-01-26 9.179 108,407 -77,140 0.01% 995,110
2018-01-29 2018-01-25 8.655 185,547 +883 0.01% 1,605,882
2018-01-26 2018-01-24 9.035 184,664 -241 0.01% 1,668,465
2018-01-25 2018-01-23 9.035 184,905 +241 0.01% 1,670,643
2018-01-18 2018-01-16 7.973 184,664 -77,021 0.01% 1,472,318
2018-01-16 2018-01-12 7.868 261,685 -76,258 0.01% 2,058,950
2018-01-10 2018-01-08 7.448 337,943 -762 0.02% 2,517,141
2018-01-05 2018-01-03 6.767 338,705 -763 0.02% 2,291,854
2017-12-13 2017-12-11 5.376 339,468 -1,766 0.02% 1,825,149
2017-09-07 2017-09-05 4.498 341,234 -883 0.02% 1,534,836
2017-09-06 2017-09-04 4.563 342,117 +883 0.02% 1,561,240
2017-08-30 2017-08-28 4.104 341,234 -762 0.02% 1,400,594
2017-06-01 2017-05-29 3.427 341,996 +24,024 0.02% 1,172,130
2017-03-23 2017-03-21 3.427 317,972 -1,418 0.02% 1,089,792
2017-03-16 2017-03-14 3.173 319,390 -709 0.02% 1,013,567
2017-02-23 2017-02-21 2.652 320,099 -709 0.02% 848,771
2016-09-14 2016-09-12 2.525 320,808 -70,901 0.02% 809,929
2016-09-05 2016-09-01 2.525 391,709 -44,667 0.02% 988,929
2016-05-23 2016-05-19 2.556 436,376 +26,952 0.02% 1,115,184
2015-11-12 2015-11-10 2.541 409,424 -332,608 0.02% 1,040,152
2015-09-14 2015-09-10 2.214 742,032 +11,337 0.04% 1,642,531
2015-08-26 2015-08-24 2.168 730,695 +327,526 0.04% 1,583,972
2015-05-22 2015-05-20 3.507 403,169 +20,532 0.02% 1,413,730
2015-05-20 2015-05-18 3.507 382,637 -6,217 0.02% 1,341,734
2014-05-12 2014-05-08 2.267 388,854 +30,211 0.02% 881,611
2014-05-08 2014-05-05 2.337 358,643 -573 0.02% 838,136
2014-02-06 2014-02-04 2.564 359,216 -21,216 0.02% 920,916
2013-12-05 2013-12-03 2.790 380,432 +91 0.02% 1,061,559
2013-11-27 2013-11-25 2.756 380,341 +573 0.02% 1,048,039
2013-09-06 2013-09-04 2.790 379,768 +1,328 0.02% 1,059,706
2013-06-17 2013-06-13 2.372 378,440 -5,734 0.03% 897,600
2013-05-21 2013-05-16 3.864 384,174 +5,734 0.03% 1,484,555
2013-05-20 2013-05-15 3.822 378,440 +67,593 0.03% 1,446,327
2012-12-18 2012-12-14 2.909 310,847 -4,710 0.03% 904,199
2012-06-08 2012-06-06 1.975 315,557 -471 0.03% 623,100
2012-06-07 2012-06-05 1.932 316,028 +471 0.03% 610,610
2012-05-17 2012-05-15 2.354 315,557 +19,576 0.03% 742,887
2012-01-16 2012-01-12 2.037 295,981 -441 0.03% 603,001
2012-01-12 2012-01-10 2.083 296,422 +441 0.03% 617,319
2011-06-13 2011-06-09 3.217 295,981 +8,566 0.03% 952,157
2011-03-25 2011-03-23 3.170 287,415 +4,290 0.03% 911,201
2011-02-23 2011-02-21 3.240 283,125 -107,244 0.03% 917,400
2010-12-14 2010-12-10 3.403 390,369 -1,716 0.03% 1,328,599
2010-11-16 2010-11-12 3.613 392,085 +21,449 0.03% 1,416,700
2010-11-10 2010-11-08 4.056 370,636 +85,795 0.03% 1,503,359
2010-11-01 2010-10-28 3.124 284,841 -429 0.03% 889,761
2010-10-29 2010-10-27 3.147 285,270 +429 0.03% 897,751
2010-08-23 2010-08-19 2.844 284,841 -429 0.03% 810,080
2010-08-20 2010-08-18 2.797 285,270 +429 0.03% 798,001
2010-08-02 2010-07-29 2.914 284,841 -429 0.03% 830,001
2010-06-23 2010-06-21 2.914 285,270 -8,579 0.03% 831,251
2010-06-21 2010-06-17 2.751 293,849 -429 0.03% 808,299
2010-06-07 2010-06-03 2.980 294,278 +13,427 0.03% 876,932
2010-05-07 2010-05-05 2.907 280,851 -4,094 0.03% 816,340
2010-01-27 2010-01-25 3.224 284,945 +8,188 0.03% 918,720
2009-12-15 2009-12-11 3.639 276,757 -8,188 0.03% 1,007,240
2009-12-07 2009-12-03 3.713 284,945 +8,188 0.03% 1,057,920
2009-12-02 2009-11-30 3.346 276,757 -409 0.03% 926,120
2009-10-19 2009-10-15 3.395 277,166 -410 0.03% 941,029
2009-09-11 2009-09-09 3.542 277,576 -8,188 0.03% 983,101
2009-07-30 2009-07-28 4.299 285,764 +819 0.03% 1,228,481
2009-07-28 2009-07-24 4.299 284,945 +409 0.03% 1,224,960
2009-07-24 2009-07-22 4.299 284,536 +8,188 0.03% 1,223,202
2009-07-16 2009-07-14 4.079 276,348 +20,471 0.03% 1,127,252
2009-07-15 2009-07-13 4.128 255,877 +20,470 0.03% 1,056,249
2009-02-18 2009-02-16 2.174 235,407 -8,188 0.03% 511,750
2009-02-13 2009-02-11 2.174 243,595 +8,188 0.03% 529,549
2009-01-08 2009-01-06 2.785 235,407 -4,094 0.03% 655,500
2008-12-29 2008-12-22 2.711 239,501 +4,094 0.03% 649,349
2008-11-13 2008-11-11 1.881 235,407 +40,940 0.03% 442,750
2008-11-12 2008-11-10 1.954 194,467 -409 0.02% 380,000
2008-11-11 2008-11-07 1.734 194,876 +409 0.02% 337,960
2008-10-03 2008-09-30 2.003 194,467 -409 0.02% 389,500
2008-09-11 2008-09-09 3.126 194,876 +20,470 0.02% 609,279
2008-07-18 2008-07-16 4.030 174,406 -8,188 0.02% 702,900
2008-07-17 2008-07-15 3.981 182,594 +8,188 0.02% 726,980
2008-07-15 2008-07-11 4.543 174,406 -8,188 0.02% 792,360
2008-07-11 2008-07-09 4.323 182,594 +8,188 0.02% 789,420
2008-06-03 2008-05-30 6.991 174,406 +3,797 0.02% 1,219,347
2008-05-26 2008-05-22 6.966 170,609 +40,049 0.02% 1,188,540
2008-05-23 2008-05-21 7.116 130,560 +40,049 0.01% 929,101
2008-05-05 2008-04-30 7.566 90,511 -20,825 0.01% 684,781
2008-05-02 2008-04-29 7.416 111,336 -19,224 0.01% 825,657
2008-04-18 2008-04-16 6.192 130,560 +40,049 0.01% 808,481
2008-04-15 2008-04-11 6.467 90,511 -400 0.01% 585,341
2008-04-14 2008-04-10 6.192 90,911 +400 0.01% 562,958
2008-03-25 2008-03-19 5.493 90,511 -400 0.01% 497,201
2008-03-11 2008-03-07 6.991 90,911 -8,010 0.01% 635,598
2008-01-14 2008-01-10 9.463 98,921 -401 0.01% 936,129
2007-12-18 2007-12-14 12.035 99,322 -4,005 0.01% 1,195,364
2007-12-17 2007-12-13 12.235 103,327 +12,015 0.01% 1,264,206
2007-12-11 2007-12-07 13.309 91,312 +1,202 0.01% 1,215,242
2007-12-03 2007-11-29 11.985 90,110 -801 0.01% 1,079,996
2007-11-30 2007-11-28 11.386 90,911 -3,204 0.01% 1,035,116
2007-11-29 2007-11-27 11.311 94,115 -801 0.01% 1,064,547
2007-11-28 2007-11-26 11.736 94,916 +2,803 0.01% 1,113,897
2007-11-20 2007-11-16 13.109 92,113 -400 0.01% 1,207,503
2007-11-16 2007-11-14 14.158 92,513 +1,201 0.01% 1,309,766
2007-11-15 2007-11-13 13.958 91,312 +2,403 0.01% 1,274,522
2007-11-14 2007-11-12 15.032 88,909 +19,224 0.01% 1,336,442
2007-11-13 2007-11-09 15.656 69,685 +20,825 0.01% 1,090,975
2007-11-12 2007-11-08 16.080 48,860 -1,602 0.01% 785,683
2007-11-09 2007-11-07 16.530 50,462 -39,648 0.01% 834,123
2007-11-08 2007-11-06 15.656 90,110 +12,014 0.01% 1,410,744
2007-11-07 2007-11-05 15.681 78,096 -400 0.01% 1,224,606
2007-11-05 2007-11-01 17.054 78,496 +22,027 0.01% 1,338,678
2007-10-31 2007-10-29 16.779 56,469 -401 0.01% 947,517
2007-10-30 2007-10-26 16.555 56,870 -1,602 0.01% 941,466
2007-10-26 2007-10-24 15.905 58,472 +8,411 0.01% 930,026
2007-10-25 2007-10-23 16.355 50,061 +801 0.01% 818,745
2007-10-23 2007-10-18 15.556 49,260 +19,624 0.01% 766,285
2007-10-22 2007-10-17 15.606 29,636 +7,609 0.00% 462,495
2007-10-17 2007-10-15 17.004 22,027 -2,803 0.00% 374,550
2007-10-16 2007-10-12 17.853 24,830 -7,610 0.00% 443,293
2007-10-15 2007-10-11 17.853 32,440 +4,406 0.00% 579,155
2007-10-12 2007-10-10 18.527 28,034 -46,858 0.00% 519,394
2007-10-11 2007-10-09 16.979 74,892 0.01% 1,271,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top