History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 131,000 | +0 | 0.00% | 14,541 |
| 2025-10-13 | 2025-10-09 | 0.113 | 131,000 | +0 | 0.00% | 14,803 |
| 2025-10-10 | 2025-10-08 | 0.115 | 131,000 | +0 | 0.00% | 15,065 |
| 2025-10-09 | 2025-10-06 | 0.114 | 131,000 | +0 | 0.00% | 14,934 |
| 2025-10-08 | 2025-10-03 | 0.111 | 131,000 | +0 | 0.00% | 14,541 |
| 2025-10-06 | 2025-10-02 | 0.112 | 131,000 | +0 | 0.00% | 14,672 |
| 2025-10-03 | 2025-09-30 | 0.115 | 131,000 | +0 | 0.00% | 15,065 |
| 2025-10-02 | 2025-09-29 | 0.114 | 131,000 | +0 | 0.00% | 14,934 |
| 2025-09-30 | 2025-09-26 | 0.112 | 131,000 | +0 | 0.00% | 14,672 |
| 2025-09-29 | 2025-09-25 | 0.112 | 131,000 | +0 | 0.00% | 14,672 |
| 2025-09-26 | 2025-09-24 | 0.117 | 131,000 | +0 | 0.00% | 15,327 |
| 2025-09-25 | 2025-09-23 | 0.115 | 131,000 | +0 | 0.00% | 15,065 |
| 2025-09-24 | 2025-09-22 | 0.118 | 131,000 | +0 | 0.00% | 15,458 |
| 2025-09-23 | 2025-09-19 | 0.120 | 131,000 | +0 | 0.00% | 15,720 |
| 2025-09-22 | 2025-09-18 | 0.118 | 131,000 | +0 | 0.00% | 15,458 |
| 2025-09-19 | 2025-09-17 | 0.124 | 131,000 | +0 | 0.00% | 16,244 |
| 2025-09-18 | 2025-09-16 | 0.118 | 131,000 | +0 | 0.00% | 15,458 |
| 2025-09-17 | 2025-09-15 | 0.122 | 131,000 | +0 | 0.00% | 15,982 |
| 2025-09-16 | 2025-09-12 | 0.127 | 131,000 | +0 | 0.00% | 16,637 |
| 2025-09-15 | 2025-09-11 | 0.123 | 131,000 | +0 | 0.00% | 16,113 |
| 2025-09-12 | 2025-09-10 | 0.127 | 131,000 | +0 | 0.00% | 16,637 |
| 2025-09-11 | 2025-09-09 | 0.123 | 131,000 | +0 | 0.00% | 16,113 |
| 2025-09-10 | 2025-09-08 | 0.114 | 131,000 | +0 | 0.00% | 14,934 |
| 2025-09-09 | 2025-09-05 | 0.110 | 131,000 | +0 | 0.00% | 14,410 |
| 2025-09-08 | 2025-09-04 | 0.107 | 131,000 | +0 | 0.00% | 14,017 |
| 2025-09-05 | 2025-09-03 | 0.111 | 131,000 | +0 | 0.00% | 14,541 |
| 2025-09-04 | 2025-09-02 | 0.112 | 131,000 | +0 | 0.00% | 14,672 |
| 2025-09-03 | 2025-09-01 | 0.115 | 131,000 | +0 | 0.00% | 15,065 |
| 2025-09-02 | 2025-08-29 | 0.116 | 131,000 | +0 | 0.00% | 15,196 |
| 2025-09-01 | 2025-08-28 | 0.117 | 131,000 | +0 | 0.00% | 15,327 |
| 2025-08-29 | 2025-08-27 | 0.116 | 131,000 | +0 | 0.00% | 15,196 |
| 2025-08-28 | 2025-08-26 | 0.119 | 131,000 | +0 | 0.00% | 15,589 |
| 2025-08-27 | 2025-08-25 | 0.122 | 131,000 | +0 | 0.00% | 15,982 |
| 2025-08-26 | 2025-08-22 | 0.118 | 131,000 | +0 | 0.00% | 15,458 |
| 2025-08-25 | 2025-08-21 | 0.122 | 131,000 | +0 | 0.00% | 15,982 |
| 2025-08-22 | 2025-08-20 | 0.121 | 131,000 | +0 | 0.00% | 15,851 |
| 2025-08-21 | 2025-08-19 | 0.122 | 131,000 | +0 | 0.00% | 15,982 |
| 2025-08-20 | 2025-08-18 | 0.126 | 131,000 | +0 | 0.00% | 16,506 |
| 2025-08-19 | 2025-08-15 | 0.124 | 131,000 | +0 | 0.00% | 16,244 |
| 2025-08-18 | 2025-08-14 | 0.121 | 131,000 | +0 | 0.00% | 15,851 |
| 2025-08-15 | 2025-08-13 | 0.121 | 131,000 | +0 | 0.00% | 15,851 |
| 2025-08-14 | 2025-08-12 | 0.121 | 131,000 | +0 | 0.00% | 15,851 |
| 2025-08-13 | 2025-08-11 | 0.123 | 131,000 | +0 | 0.00% | 16,113 |
| 2025-08-12 | 2025-08-08 | 0.123 | 131,000 | +0 | 0.00% | 16,113 |
| 2025-08-11 | 2025-08-07 | 0.125 | 131,000 | +0 | 0.00% | 16,375 |
| 2025-08-08 | 2025-08-06 | 0.121 | 131,000 | +0 | 0.00% | 15,851 |
| 2025-08-07 | 2025-08-05 | 0.122 | 131,000 | +0 | 0.00% | 15,982 |
| 2025-08-06 | 2025-08-04 | 0.124 | 131,000 | +0 | 0.00% | 16,244 |
| 2025-08-05 | 2025-08-01 | 0.126 | 131,000 | +0 | 0.00% | 16,506 |
| 2025-08-04 | 2025-07-31 | 0.128 | 131,000 | +0 | 0.00% | 16,768 |
| 2025-08-01 | 2025-07-30 | 0.132 | 131,000 | +0 | 0.00% | 17,292 |
| 2025-07-31 | 2025-07-29 | 0.138 | 131,000 | +0 | 0.00% | 18,078 |
| 2025-07-30 | 2025-07-28 | 0.138 | 131,000 | +0 | 0.00% | 18,078 |
| 2025-07-29 | 2025-07-25 | 0.131 | 131,000 | +0 | 0.00% | 17,161 |
| 2025-07-28 | 2025-07-24 | 0.132 | 131,000 | +0 | 0.00% | 17,292 |
| 2025-07-25 | 2025-07-23 | 0.128 | 131,000 | +0 | 0.00% | 16,768 |
| 2025-07-24 | 2025-07-22 | 0.126 | 131,000 | +0 | 0.00% | 16,506 |
| 2025-07-23 | 2025-07-21 | 0.125 | 131,000 | +0 | 0.00% | 16,375 |
| 2025-07-22 | 2025-07-18 | 0.125 | 131,000 | +0 | 0.00% | 16,375 |
| 2025-07-21 | 2025-07-17 | 0.126 | 131,000 | +0 | 0.00% | 16,506 |
| 2025-07-18 | 2025-07-16 | 0.129 | 131,000 | +0 | 0.00% | 16,899 |
| 2025-07-17 | 2025-07-15 | 0.129 | 131,000 | +0 | 0.00% | 16,899 |
| 2025-07-16 | 2025-07-14 | 0.134 | 131,000 | +0 | 0.00% | 17,554 |
| 2025-07-15 | 2025-07-11 | 0.131 | 131,000 | +0 | 0.00% | 17,161 |
| 2025-07-14 | 2025-07-10 | 0.137 | 131,000 | +0 | 0.00% | 17,947 |
| 2025-07-11 | 2025-07-09 | 0.125 | 131,000 | +0 | 0.00% | 16,375 |
| 2025-07-10 | 2025-07-08 | 0.129 | 131,000 | +0 | 0.00% | 16,899 |
| 2025-07-09 | 2025-07-07 | 0.123 | 131,000 | +0 | 0.00% | 16,113 |
| 2025-07-08 | 2025-07-04 | 0.117 | 131,000 | +0 | 0.00% | 15,327 |
| 2025-07-07 | 2025-07-03 | 0.119 | 131,000 | +0 | 0.00% | 15,589 |
| 2025-07-04 | 2025-07-02 | 0.118 | 131,000 | +0 | 0.00% | 15,458 |
| 2025-07-03 | 2025-06-30 | 0.120 | 131,000 | +0 | 0.00% | 15,720 |
| 2025-07-02 | 2025-06-27 | 0.119 | 131,000 | +0 | 0.00% | 15,589 |
| 2025-06-30 | 2025-06-26 | 0.123 | 131,000 | +0 | 0.00% | 16,113 |
| 2025-06-27 | 2025-06-25 | 0.128 | 131,000 | +0 | 0.00% | 16,768 |
| 2025-06-26 | 2025-06-24 | 0.119 | 131,000 | +0 | 0.00% | 15,589 |
| 2025-06-25 | 2025-06-23 | 0.120 | 131,000 | +0 | 0.00% | 15,720 |
| 2025-06-24 | 2025-06-20 | 0.123 | 131,000 | +0 | 0.00% | 16,113 |
| 2025-06-23 | 2025-06-19 | 0.123 | 131,000 | +0 | 0.00% | 16,113 |
| 2025-06-20 | 2025-06-18 | 0.124 | 131,000 | -50,000 | 0.00% | 16,244 |
| 2025-04-08 | 2025-04-03 | 0.155 | 181,000 | +40,000 | 0.00% | 28,055 |
| 2025-01-27 | 2025-01-23 | 0.204 | 141,000 | -50,000 | 0.00% | 28,764 |
| 2025-01-08 | 2025-01-06 | 0.200 | 191,000 | -10,000 | 0.00% | 38,200 |
| 2024-12-13 | 2024-12-11 | 0.260 | 201,000 | +20,000 | 0.01% | 52,260 |
| 2024-11-21 | 2024-11-19 | 0.320 | 181,000 | -20,000 | 0.00% | 57,920 |
| 2024-11-08 | 2024-11-06 | 0.350 | 201,000 | +20,000 | 0.01% | 70,350 |
| 2024-11-01 | 2024-10-30 | 0.345 | 181,000 | -50,000 | 0.00% | 62,445 |
| 2024-10-30 | 2024-10-28 | 0.370 | 231,000 | +50,000 | 0.01% | 85,470 |
| 2024-10-21 | 2024-10-17 | 0.400 | 181,000 | -120,000 | 0.00% | 72,400 |
| 2024-10-18 | 2024-10-16 | 0.465 | 301,000 | +140,000 | 0.01% | 139,965 |
| 2024-10-09 | 2024-10-07 | 0.670 | 161,000 | +50,000 | 0.00% | 107,870 |
| 2024-10-08 | 2024-10-04 | 0.630 | 111,000 | +59,000 | 0.00% | 69,930 |
| 2024-10-07 | 2024-10-03 | 0.680 | 52,000 | -30,000 | 0.00% | 35,360 |
| 2024-10-03 | 2024-09-30 | 0.310 | 82,000 | -600,000 | 0.00% | 25,420 |
| 2024-09-30 | 2024-09-26 | 0.265 | 682,000 | +600,000 | 0.02% | 180,730 |
| 2024-06-14 | 2024-06-12 | 0.170 | 82,000 | -1,000 | 0.00% | 13,940 |
| 2024-05-02 | 2024-04-29 | 0.124 | 83,000 | +30,000 | 0.00% | 10,292 |
| 2024-02-29 | 2024-02-27 | 0.170 | 53,000 | -1,000 | 0.00% | 9,010 |
| 2023-12-27 | 2023-12-21 | 0.205 | 54,000 | -20,000 | 0.00% | 11,070 |
| 2023-10-12 | 2023-10-10 | 0.197 | 74,000 | +1,000 | 0.00% | 14,578 |
| 2023-10-10 | 2023-10-06 | 0.225 | 73,000 | +20,000 | 0.00% | 16,425 |
| 2022-10-06 | 2022-10-03 | 1.180 | 53,000 | +1,000 | 0.00% | 62,540 |
| 2022-09-28 | 2022-09-26 | 1.180 | 52,000 | +1,000 | 0.00% | 61,360 |
| 2022-09-21 | 2022-09-19 | 1.180 | 51,000 | +1,000 | 0.00% | 60,180 |
| 2022-04-04 | 2022-03-31 | 1.180 | 50,000 | +20,000 | 0.00% | 59,000 |
| 2022-03-21 | 2022-03-17 | 1.410 | 30,000 | -40,000 | 0.00% | 42,300 |
| 2022-03-18 | 2022-03-16 | 1.070 | 70,000 | -34,000 | 0.00% | 74,900 |
| 2022-03-16 | 2022-03-14 | 0.990 | 104,000 | +10,000 | 0.00% | 102,960 |
| 2022-03-14 | 2022-03-10 | 1.140 | 94,000 | +20,000 | 0.00% | 107,160 |
| 2022-03-01 | 2022-02-25 | 1.350 | 74,000 | +8,000 | 0.00% | 99,900 |
| 2022-02-25 | 2022-02-23 | 1.490 | 66,000 | +14,000 | 0.00% | 98,340 |
| 2022-02-21 | 2022-02-17 | 1.560 | 52,000 | +7,000 | 0.00% | 81,120 |
| 2022-02-18 | 2022-02-16 | 1.600 | 45,000 | -10,000 | 0.00% | 72,000 |
| 2022-02-17 | 2022-02-15 | 1.590 | 55,000 | +7,000 | 0.00% | 87,450 |
| 2022-02-16 | 2022-02-14 | 1.660 | 48,000 | +10,000 | 0.00% | 79,680 |
| 2022-02-15 | 2022-02-11 | 1.860 | 38,000 | -15,000 | 0.00% | 70,680 |
| 2022-01-28 | 2022-01-26 | 1.600 | 53,000 | -10,000 | 0.00% | 84,800 |
| 2022-01-26 | 2022-01-24 | 1.700 | 63,000 | +10,000 | 0.00% | 107,100 |
| 2022-01-14 | 2022-01-12 | 1.660 | 53,000 | -7,000 | 0.00% | 87,980 |
| 2022-01-11 | 2022-01-07 | 1.530 | 60,000 | -10,000 | 0.00% | 91,800 |
| 2022-01-07 | 2022-01-05 | 1.490 | 70,000 | -8,000 | 0.00% | 104,300 |
| 2022-01-04 | 2021-12-31 | 1.410 | 78,000 | +22,000 | 0.00% | 109,980 |
| 2022-01-03 | 2021-12-29 | 1.490 | 56,000 | +10,000 | 0.00% | 83,440 |
| 2021-12-20 | 2021-12-16 | 1.640 | 46,000 | -10,000 | 0.00% | 75,440 |
| 2021-12-17 | 2021-12-15 | 1.590 | 56,000 | -20,000 | 0.00% | 89,040 |
| 2021-12-16 | 2021-12-14 | 1.570 | 76,000 | +10,000 | 0.00% | 119,320 |
| 2021-12-10 | 2021-12-08 | 1.730 | 66,000 | +20,000 | 0.00% | 114,180 |
| 2021-11-30 | 2021-11-26 | 2.110 | 46,000 | -10,000 | 0.00% | 97,060 |
| 2021-11-26 | 2021-11-24 | 2.170 | 56,000 | +5,000 | 0.00% | 121,520 |
| 2021-11-19 | 2021-11-17 | 2.320 | 51,000 | -10,000 | 0.00% | 118,320 |
| 2021-11-18 | 2021-11-16 | 2.330 | 61,000 | +10,000 | 0.00% | 142,130 |
| 2021-11-17 | 2021-11-15 | 2.350 | 51,000 | +20,000 | 0.00% | 119,850 |
| 2021-11-16 | 2021-11-12 | 2.650 | 31,000 | +5,000 | 0.00% | 82,150 |
| 2021-11-15 | 2021-11-11 | 2.720 | 26,000 | +4,000 | 0.00% | 70,720 |
| 2021-11-12 | 2021-11-10 | 2.430 | 22,000 | -10,000 | 0.00% | 53,460 |
| 2021-11-11 | 2021-11-09 | 2.100 | 32,000 | +10,000 | 0.00% | 67,200 |
| 2021-11-02 | 2021-10-29 | 3.070 | 22,000 | +6,000 | 0.00% | 67,540 |
| 2021-10-19 | 2021-10-15 | 3.400 | 16,000 | +5,000 | 0.00% | 54,400 |
| 2021-10-12 | 2021-10-08 | 3.690 | 11,000 | +5,000 | 0.00% | 40,590 |
| 2021-10-08 | 2021-10-06 | 3.680 | 6,000 | +5,000 | 0.00% | 22,080 |
| 2021-10-07 | 2021-10-05 | 3.660 | 1,000 | -10,000 | 0.00% | 3,660 |
| 2021-10-06 | 2021-10-04 | 4.100 | 11,000 | +10,000 | 0.00% | 45,100 |
| 2021-09-28 | 2021-09-24 | 3.880 | 1,000 | -11,000 | 0.00% | 3,880 |
| 2021-09-27 | 2021-09-23 | 3.910 | 12,000 | -6,000 | 0.00% | 46,920 |
| 2021-09-24 | 2021-09-21 | 3.570 | 18,000 | +6,000 | 0.00% | 64,260 |
| 2021-09-23 | 2021-09-20 | 3.360 | 12,000 | +12,000 | 0.00% | 40,320 |
| 2021-03-01 | 2021-02-25 | 8.403 | 0 | -4,498 | ||
| 2021-02-18 | 2021-02-16 | 8.036 | 4,498 | -4,499 | 0.00% | 36,147 |
| 2021-02-17 | 2021-02-11 | 7.947 | 8,997 | +4,499 | 0.00% | 71,502 |
| 2021-02-02 | 2021-01-29 | 7.614 | 4,498 | -4,499 | 0.00% | 34,247 |
| 2021-02-01 | 2021-01-28 | 7.836 | 8,997 | +8,997 | 0.00% | 70,502 |
| 2021-01-14 | 2021-01-12 | 8.347 | 0 | -4,498 | ||
| 2021-01-06 | 2021-01-04 | 7.958 | 4,498 | +4,498 | 0.00% | 35,797 |
| 2020-11-12 | 2020-11-10 | 9.426 | 0 | -4,498 | ||
| 2020-11-10 | 2020-11-06 | 9.303 | 4,498 | +4,498 | 0.00% | 41,847 |
| 2019-12-13 | 2019-12-11 | 14.000 | 0 | -6,731 | ||
| 2019-12-04 | 2019-12-02 | 14.000 | 6,731 | +6,731 | 0.00% | 94,237 |
| 2019-10-21 | 2019-10-17 | 11.956 | 0 | -8,414 | ||
| 2019-10-17 | 2019-10-15 | 11.647 | 8,414 | -6,731 | 0.00% | 97,999 |
| 2019-10-16 | 2019-10-14 | 11.754 | 15,145 | +15,145 | 0.00% | 178,016 |
| 2019-07-15 | 2019-07-11 | 13.073 | 0 | -16,828 | ||
| 2019-07-11 | 2019-07-09 | 12.836 | 16,828 | +16,828 | 0.00% | 215,999 |
| 2019-06-14 | 2019-06-12 | 11.623 | 0 | -8,414 | ||
| 2019-06-13 | 2019-06-11 | 11.718 | 8,414 | +8,414 | 0.00% | 98,599 |
| 2019-05-22 | 2019-05-20 | 10.766 | 0 | -8,006 | ||
| 2019-03-21 | 2019-03-19 | 10.541 | 8,006 | -5,605 | 0.00% | 84,395 |
| 2019-03-15 | 2019-03-13 | 9.942 | 13,611 | +13,611 | 0.00% | 135,320 |
| 2019-03-05 | 2019-03-01 | 8.506 | 0 | -8,006 | ||
| 2019-02-21 | 2019-02-19 | 7.344 | 8,006 | +4,003 | 0.00% | 58,797 |
| 2019-02-15 | 2019-02-13 | 7.419 | 4,003 | +4,003 | 0.00% | 29,698 |
| 2018-12-04 | 2018-11-30 | 6.245 | 0 | -24,019 | ||
| 2018-08-15 | 2018-08-13 | 6.670 | 24,019 | -24,020 | 0.00% | 160,198 |
| 2018-08-06 | 2018-08-02 | 6.495 | 48,039 | -39,231 | 0.00% | 312,002 |
| 2018-07-30 | 2018-07-26 | 7.369 | 87,270 | -8,007 | 0.00% | 643,097 |
| 2018-07-25 | 2018-07-23 | 6.819 | 95,277 | -8,006 | 0.00% | 649,741 |
| 2018-07-24 | 2018-07-20 | 6.482 | 103,283 | +1,601 | 0.00% | 669,508 |
| 2018-07-23 | 2018-07-19 | 6.495 | 101,682 | +8,006 | 0.00% | 660,400 |
| 2018-07-19 | 2018-07-17 | 6.757 | 93,676 | +1,602 | 0.00% | 632,973 |
| 2018-06-29 | 2018-06-27 | 6.545 | 92,074 | +14,411 | 0.00% | 602,598 |
| 2018-06-28 | 2018-06-26 | 7.207 | 77,663 | +8,007 | 0.00% | 559,693 |
| 2018-06-14 | 2018-06-12 | 8.730 | 69,656 | +6,405 | 0.00% | 608,129 |
| 2018-06-04 | 2018-05-31 | 8.393 | 63,251 | +3,007 | 0.00% | 530,839 |
| 2018-05-31 | 2018-05-29 | 8.379 | 60,244 | +7,626 | 0.00% | 504,813 |
| 2018-05-14 | 2018-05-10 | 8.340 | 52,618 | +6,101 | 0.00% | 438,841 |
| 2018-05-09 | 2018-05-07 | 8.248 | 46,517 | +7,626 | 0.00% | 383,688 |
| 2018-05-03 | 2018-04-30 | 8.393 | 38,891 | +7,625 | 0.00% | 326,396 |
| 2018-05-02 | 2018-04-27 | 8.183 | 31,266 | +3,051 | 0.00% | 255,842 |
| 2018-04-19 | 2018-04-17 | 8.524 | 28,215 | +7,625 | 0.00% | 240,497 |
| 2018-04-13 | 2018-04-11 | 9.573 | 20,590 | -762 | 0.00% | 197,104 |
| 2018-04-12 | 2018-04-10 | 9.704 | 21,352 | -5,338 | 0.00% | 207,198 |
| 2018-03-19 | 2018-03-15 | 9.376 | 26,690 | -6,101 | 0.00% | 250,248 |
| 2018-03-15 | 2018-03-13 | 9.074 | 32,791 | +11,439 | 0.00% | 297,561 |
| 2018-03-14 | 2018-03-12 | 9.232 | 21,352 | -8,389 | 0.00% | 197,118 |
| 2018-03-09 | 2018-03-07 | 8.445 | 29,741 | +3,051 | 0.00% | 251,164 |
| 2018-03-08 | 2018-03-06 | 8.720 | 26,690 | -7,626 | 0.00% | 232,748 |
| 2018-02-09 | 2018-02-07 | 7.330 | 34,316 | -6,863 | 0.00% | 251,550 |
| 2018-02-08 | 2018-02-06 | 7.553 | 41,179 | -66,345 | 0.00% | 311,038 |
| 2018-02-05 | 2018-02-01 | 8.878 | 107,524 | +65,582 | 0.01% | 954,574 |
| 2018-02-02 | 2018-01-31 | 9.088 | 41,942 | -8,388 | 0.00% | 381,152 |
| 2018-02-01 | 2018-01-30 | 8.917 | 50,330 | -28,216 | 0.00% | 448,799 |
| 2018-01-31 | 2018-01-29 | 8.996 | 78,546 | -22,877 | 0.00% | 706,584 |
| 2018-01-30 | 2018-01-26 | 9.179 | 101,423 | +82,359 | 0.00% | 931,001 |
| 2018-01-29 | 2018-01-25 | 8.655 | 19,064 | +11,438 | 0.00% | 164,996 |
| 2018-01-17 | 2018-01-15 | 7.580 | 7,626 | -13,726 | 0.00% | 57,802 |
| 2018-01-16 | 2018-01-12 | 7.868 | 21,352 | +7,626 | 0.00% | 167,999 |
| 2018-01-11 | 2018-01-09 | 7.606 | 13,726 | -9,914 | 0.00% | 104,397 |
| 2018-01-08 | 2018-01-04 | 6.871 | 23,640 | +5,338 | 0.00% | 162,441 |
| 2018-01-05 | 2018-01-03 | 6.767 | 18,302 | -762 | 0.00% | 123,841 |
| 2018-01-04 | 2018-01-02 | 6.491 | 19,064 | -15,252 | 0.00% | 123,747 |
| 2017-12-29 | 2017-12-27 | 5.390 | 34,316 | -7,626 | 0.00% | 184,950 |
| 2017-12-22 | 2017-12-20 | 5.036 | 41,942 | +7,626 | 0.00% | 211,201 |
| 2017-12-12 | 2017-12-08 | 5.376 | 34,316 | -22,877 | 0.00% | 184,500 |
| 2017-12-11 | 2017-12-07 | 5.022 | 57,193 | +22,877 | 0.00% | 287,248 |
| 2017-11-29 | 2017-11-27 | 5.652 | 34,316 | +15,252 | 0.00% | 193,950 |
| 2017-11-24 | 2017-11-22 | 6.058 | 19,064 | -11,439 | 0.00% | 115,497 |
| 2017-11-21 | 2017-11-17 | 5.704 | 30,503 | +11,439 | 0.00% | 173,999 |
| 2017-11-16 | 2017-11-14 | 5.862 | 19,064 | -16,777 | 0.00% | 111,747 |
| 2017-11-10 | 2017-11-08 | 5.613 | 35,841 | +7,626 | 0.00% | 201,159 |
| 2017-11-09 | 2017-11-07 | 5.757 | 28,215 | +9,151 | 0.00% | 162,428 |
| 2017-11-02 | 2017-10-31 | 6.203 | 19,064 | -96,085 | 0.00% | 118,247 |
| 2017-11-01 | 2017-10-30 | 6.229 | 115,149 | -25,165 | 0.01% | 717,248 |
| 2017-10-31 | 2017-10-27 | 5.731 | 140,314 | +99,897 | 0.01% | 804,078 |
| 2017-10-30 | 2017-10-26 | 5.639 | 40,417 | +9,151 | 0.00% | 227,902 |
| 2017-10-20 | 2017-10-18 | 5.796 | 31,266 | -5,338 | 0.00% | 181,222 |
| 2017-10-19 | 2017-10-17 | 5.678 | 36,604 | +7,626 | 0.00% | 207,841 |
| 2017-10-17 | 2017-10-13 | 5.731 | 28,978 | +3,813 | 0.00% | 166,060 |
| 2017-10-06 | 2017-10-03 | 6.032 | 25,165 | -3,813 | 0.00% | 151,800 |
| 2017-10-03 | 2017-09-28 | 5.508 | 28,978 | +4,576 | 0.00% | 159,600 |
| 2017-09-27 | 2017-09-25 | 5.495 | 24,402 | +9,150 | 0.00% | 134,077 |
| 2017-09-26 | 2017-09-22 | 6.753 | 15,252 | -762 | 0.00% | 103,003 |
| 2017-09-25 | 2017-09-21 | 6.858 | 16,014 | +5,338 | 0.00% | 109,829 |
| 2017-09-20 | 2017-09-18 | 6.832 | 10,676 | +3,050 | 0.00% | 72,939 |
| 2017-09-19 | 2017-09-15 | 6.439 | 7,626 | -163,954 | 0.00% | 49,101 |
| 2017-09-18 | 2017-09-14 | 6.334 | 171,580 | +156,328 | 0.01% | 1,086,750 |
| 2017-09-15 | 2017-09-13 | 5.626 | 15,252 | +7,626 | 0.00% | 85,802 |
| 2017-09-13 | 2017-09-11 | 5.652 | 7,626 | -9,151 | 0.00% | 43,101 |
| 2017-09-12 | 2017-09-08 | 5.468 | 16,777 | +9,151 | 0.00% | 91,742 |
| 2017-09-11 | 2017-09-07 | 5.626 | 7,626 | -105,998 | 0.00% | 42,901 |
| 2017-09-08 | 2017-09-06 | 5.193 | 113,624 | -74,733 | 0.01% | 590,039 |
| 2017-09-07 | 2017-09-05 | 4.498 | 188,357 | -38,129 | 0.01% | 847,211 |
| 2017-09-06 | 2017-09-04 | 4.563 | 226,486 | -158,616 | 0.01% | 1,033,561 |
| 2017-09-04 | 2017-08-31 | 4.341 | 385,102 | +122,775 | 0.02% | 1,671,550 |
| 2017-09-01 | 2017-08-30 | 4.354 | 262,327 | +261,564 | 0.01% | 1,142,081 |
| 2017-08-18 | 2017-08-16 | 4.144 | 763 | -6,100 | 0.00% | 3,162 |
| 2017-08-17 | 2017-08-15 | 3.934 | 6,863 | -45,755 | 0.00% | 26,999 |
| 2017-08-11 | 2017-08-09 | 4.196 | 52,618 | +6,101 | 0.00% | 220,800 |
| 2017-07-26 | 2017-07-24 | 4.485 | 46,517 | +22,877 | 0.00% | 208,619 |
| 2017-07-24 | 2017-07-20 | 4.472 | 23,640 | +23,640 | 0.00% | 105,710 |
| 2017-03-31 | 2017-03-29 | 3.272 | 0 | -106,351 | ||
| 2017-03-29 | 2017-03-27 | 3.216 | 106,351 | +106,351 | 0.01% | 341,999 |
| 2015-07-10 | 2015-07-08 | 1.985 | 0 | -23,582 | ||
| 2015-07-07 | 2015-07-03 | 2.458 | 23,582 | +9,826 | 0.00% | 57,960 |
| 2015-05-27 | 2015-05-22 | 3.282 | 13,756 | -9,826 | 0.00% | 45,150 |
| 2015-05-22 | 2015-05-20 | 3.507 | 23,582 | -11,855 | 0.00% | 82,691 |
| 2015-05-20 | 2015-05-18 | 3.507 | 35,437 | -39,166 | 0.00% | 124,261 |
| 2015-05-18 | 2015-05-14 | 2.992 | 74,603 | -18,029 | 0.00% | 223,199 |
| 2015-05-11 | 2015-05-07 | 2.670 | 92,632 | +13,055 | 0.01% | 247,339 |
| 2015-05-07 | 2015-05-05 | 2.927 | 79,577 | +13,056 | 0.00% | 232,960 |
| 2015-05-04 | 2015-04-29 | 2.654 | 66,521 | +11,812 | 0.00% | 176,549 |
| 2015-04-29 | 2015-04-27 | 2.590 | 54,709 | +32,950 | 0.00% | 141,680 |
| 2015-04-22 | 2015-04-20 | 2.461 | 21,759 | +12,434 | 0.00% | 53,549 |
| 2015-04-21 | 2015-04-17 | 2.541 | 9,325 | +9,325 | 0.00% | 23,699 |
| 2013-04-17 | 2013-04-15 | 3.503 | 0 | -9,420 | ||
| 2013-01-15 | 2013-01-11 | 3.355 | 9,420 | -9,419 | 0.00% | 31,601 |
| 2013-01-09 | 2013-01-07 | 3.482 | 18,839 | -188,392 | 0.00% | 65,599 |
| 2013-01-08 | 2013-01-04 | 3.376 | 207,231 | -71,590 | 0.02% | 699,598 |
| 2013-01-07 | 2013-01-03 | 3.418 | 278,821 | -94,196 | 0.02% | 953,122 |
| 2013-01-03 | 2012-12-31 | 3.100 | 373,017 | +340,048 | 0.03% | 1,156,321 |
| 2012-12-07 | 2012-12-05 | 2.909 | 32,969 | +14,130 | 0.00% | 95,901 |
| 2012-11-05 | 2012-11-01 | 2.484 | 18,839 | +18,839 | 0.00% | 46,799 |
| 2010-04-27 | 2010-04-23 | 3.200 | 0 | -15,967 | ||
| 2010-01-05 | 2009-12-31 | 3.371 | 15,967 | +410 | 0.00% | 53,821 |
| 2009-11-19 | 2009-11-17 | 3.615 | 15,557 | -410 | 0.00% | 56,239 |
| 2009-11-02 | 2009-10-29 | 3.517 | 15,967 | +5,323 | 0.00% | 56,161 |
| 2009-10-30 | 2009-10-28 | 3.639 | 10,644 | +6,141 | 0.00% | 38,738 |
| 2009-10-29 | 2009-10-27 | 3.737 | 4,503 | +4,094 | 0.00% | 16,828 |
| 2009-10-09 | 2009-10-07 | 3.420 | 409 | -40,941 | 0.00% | 1,399 |
| 2009-10-08 | 2009-10-06 | 3.395 | 41,350 | +40,941 | 0.00% | 140,391 |
| 2009-09-14 | 2009-09-10 | 3.615 | 409 | -410 | 0.00% | 1,479 |
| 2009-08-17 | 2009-08-13 | 3.981 | 819 | -40,940 | 0.00% | 3,261 |
| 2009-07-16 | 2009-07-14 | 4.079 | 41,759 | -278,395 | 0.00% | 170,339 |
| 2009-06-25 | 2009-06-23 | 4.739 | 320,154 | +20,470 | 0.03% | 1,517,081 |
| 2009-06-23 | 2009-06-19 | 4.739 | 299,684 | +20,471 | 0.03% | 1,420,082 |
| 2009-06-16 | 2009-06-12 | 5.056 | 279,213 | -12,282 | 0.03% | 1,411,738 |
| 2009-06-08 | 2009-06-04 | 5.423 | 291,495 | +12,282 | 0.03% | 1,580,637 |
| 2009-06-03 | 2009-06-01 | 5.813 | 279,213 | -36,437 | 0.03% | 1,623,158 |
| 2009-06-02 | 2009-05-29 | 5.300 | 315,650 | -4,094 | 0.03% | 1,673,068 |
| 2009-06-01 | 2009-05-27 | 5.252 | 319,744 | +8,188 | 0.03% | 1,679,148 |
| 2009-05-26 | 2009-05-22 | 5.129 | 311,556 | +32,343 | 0.03% | 1,598,099 |
| 2009-05-19 | 2009-05-15 | 4.861 | 279,213 | -40,941 | 0.03% | 1,357,178 |
| 2009-05-18 | 2009-05-14 | 4.519 | 320,154 | -67,961 | 0.03% | 1,446,701 |
| 2009-05-15 | 2009-05-13 | 4.128 | 388,115 | -99,075 | 0.04% | 1,602,121 |
| 2009-05-14 | 2009-05-12 | 3.713 | 487,190 | +9,416 | 0.05% | 1,808,798 |
| 2009-04-28 | 2009-04-24 | 2.858 | 477,774 | +67,961 | 0.05% | 1,365,389 |
| 2009-04-23 | 2009-04-21 | 2.785 | 409,813 | +37,665 | 0.04% | 1,141,139 |
| 2009-04-21 | 2009-04-17 | 2.931 | 372,148 | -35,209 | 0.04% | 1,090,800 |
| 2009-04-17 | 2009-04-15 | 3.078 | 407,357 | -40,940 | 0.04% | 1,253,701 |
| 2009-04-16 | 2009-04-14 | 2.907 | 448,297 | +371,738 | 0.05% | 1,303,050 |
| 2009-04-15 | 2009-04-09 | 2.736 | 76,559 | -5,731 | 0.01% | 209,441 |
| 2009-04-08 | 2009-04-06 | 2.833 | 82,290 | -1,228 | 0.01% | 233,160 |
| 2009-03-31 | 2009-03-27 | 2.565 | 83,518 | +81,880 | 0.01% | 214,199 |
| 2009-03-26 | 2009-03-24 | 2.272 | 1,638 | -16,376 | 0.00% | 3,721 |
| 2009-03-23 | 2009-03-19 | 2.149 | 18,014 | -4,503 | 0.00% | 38,721 |
| 2009-03-20 | 2009-03-18 | 2.101 | 22,517 | +16,376 | 0.00% | 47,300 |
| 2009-03-19 | 2009-03-17 | 2.052 | 6,141 | -20,470 | 0.00% | 12,600 |
| 2009-03-12 | 2009-03-10 | 1.954 | 26,611 | +20,470 | 0.00% | 52,000 |
| 2009-01-13 | 2009-01-09 | 2.614 | 6,141 | -56,907 | 0.00% | 16,050 |
| 2009-01-02 | 2008-12-29 | 2.614 | 63,048 | -8,188 | 0.01% | 164,780 |
| 2008-12-30 | 2008-12-24 | 2.614 | 71,236 | +8,188 | 0.01% | 186,179 |
| 2008-12-29 | 2008-12-22 | 2.711 | 63,048 | -12,282 | 0.01% | 170,940 |
| 2008-12-23 | 2008-12-19 | 2.809 | 75,330 | -24,155 | 0.01% | 211,599 |
| 2008-12-22 | 2008-12-18 | 2.614 | 99,485 | -102,351 | 0.01% | 260,010 |
| 2008-12-16 | 2008-12-12 | 1.930 | 201,836 | +40,940 | 0.02% | 389,470 |
| 2008-12-15 | 2008-12-11 | 2.125 | 160,896 | -20,470 | 0.02% | 341,911 |
| 2008-12-11 | 2008-12-09 | 2.125 | 181,366 | -122,821 | 0.02% | 385,410 |
| 2008-12-10 | 2008-12-08 | 2.296 | 304,187 | +122,821 | 0.03% | 698,420 |
| 2008-12-09 | 2008-12-05 | 2.272 | 181,366 | -20,470 | 0.02% | 411,990 |
| 2008-12-08 | 2008-12-04 | 1.832 | 201,836 | -40,940 | 0.02% | 369,750 |
| 2008-12-03 | 2008-12-01 | 1.759 | 242,776 | +40,940 | 0.03% | 426,959 |
| 2008-10-24 | 2008-10-22 | 1.759 | 201,836 | -37,256 | 0.02% | 354,960 |
| 2008-10-22 | 2008-10-20 | 1.881 | 239,092 | +40,941 | 0.03% | 449,680 |
| 2008-10-14 | 2008-10-10 | 1.588 | 198,151 | +81,880 | 0.02% | 314,599 |
| 2008-10-08 | 2008-10-03 | 2.149 | 116,271 | +40,941 | 0.01% | 249,921 |
| 2008-10-06 | 2008-10-02 | 2.198 | 75,330 | -4,094 | 0.01% | 165,599 |
| 2008-09-18 | 2008-09-16 | 2.711 | 79,424 | +40,940 | 0.01% | 215,339 |
| 2008-08-18 | 2008-08-14 | 3.835 | 38,484 | +32,752 | 0.00% | 147,580 |
| 2008-07-30 | 2008-07-28 | 4.616 | 5,732 | -22,926 | 0.00% | 26,462 |
| 2008-07-24 | 2008-07-22 | 4.494 | 28,658 | +20,470 | 0.00% | 128,799 |
| 2008-07-23 | 2008-07-21 | 4.348 | 8,188 | +2,456 | 0.00% | 35,600 |
| 2008-07-22 | 2008-07-18 | 4.226 | 5,732 | +1,229 | 0.00% | 24,221 |
| 2008-07-15 | 2008-07-11 | 4.543 | 4,503 | +4,094 | 0.00% | 20,458 |
| 2008-06-03 | 2008-05-30 | 6.991 | 409 | +9 | 0.00% | 2,859 |
| 2007-12-13 | 2007-12-11 | 12.784 | 400 | -1,202 | 0.00% | 5,114 |
| 2007-12-07 | 2007-12-05 | 12.884 | 1,602 | +1,202 | 0.00% | 20,640 |
| 2007-11-21 | 2007-11-19 | 13.708 | 400 | -401 | 0.00% | 5,483 |
| 2007-10-12 | 2007-10-10 | 18.527 | 801 | -400 | 0.00% | 14,840 |
| 2007-10-11 | 2007-10-09 | 16.979 | 1,201 | 0.00% | 20,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy