History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 36,372,545 | +0 | 0.80% | 4,037,352 |
| 2025-10-13 | 2025-10-09 | 0.113 | 36,372,545 | +0 | 0.80% | 4,110,098 |
| 2025-10-10 | 2025-10-08 | 0.115 | 36,372,545 | -1,000 | 0.80% | 4,182,843 |
| 2025-09-26 | 2025-09-24 | 0.117 | 36,373,545 | +100,000 | 0.80% | 4,255,705 |
| 2025-09-24 | 2025-09-22 | 0.118 | 36,273,545 | -36,000 | 0.80% | 4,280,278 |
| 2025-09-04 | 2025-09-02 | 0.112 | 36,309,545 | +300,000 | 0.80% | 4,066,669 |
| 2025-08-29 | 2025-08-27 | 0.116 | 36,009,545 | +300,000 | 0.79% | 4,177,107 |
| 2025-08-20 | 2025-08-18 | 0.126 | 35,709,545 | -4,000 | 0.79% | 4,499,403 |
| 2025-08-14 | 2025-08-12 | 0.121 | 35,713,545 | +412,903 | 0.79% | 4,321,339 |
| 2025-08-11 | 2025-08-07 | 0.125 | 35,300,642 | -300,000 | 0.78% | 4,412,580 |
| 2025-08-07 | 2025-08-05 | 0.122 | 35,600,642 | +419,000 | 0.79% | 4,343,278 |
| 2025-08-05 | 2025-08-01 | 0.126 | 35,181,642 | -185,000 | 0.78% | 4,432,887 |
| 2025-07-30 | 2025-07-28 | 0.138 | 35,366,642 | +657,000 | 0.78% | 4,880,597 |
| 2025-07-21 | 2025-07-17 | 0.126 | 34,709,642 | -185,000 | 0.77% | 4,373,415 |
| 2025-07-17 | 2025-07-15 | 0.129 | 34,894,642 | +200,000 | 0.78% | 4,501,409 |
| 2025-07-16 | 2025-07-14 | 0.134 | 34,694,642 | +1,000 | 0.77% | 4,649,082 |
| 2025-07-14 | 2025-07-10 | 0.137 | 34,693,642 | +1,220,000 | 0.77% | 4,753,029 |
| 2025-06-30 | 2025-06-26 | 0.123 | 33,473,642 | -1,158 | 0.75% | 4,117,258 |
| 2025-06-25 | 2025-06-23 | 0.120 | 33,474,800 | -20,000 | 0.75% | 4,016,976 |
| 2025-06-18 | 2025-06-16 | 0.133 | 33,494,800 | -800,000 | 0.76% | 4,454,808 |
| 2025-06-17 | 2025-06-13 | 0.125 | 34,294,800 | -710,000 | 0.78% | 4,286,850 |
| 2025-06-16 | 2025-06-12 | 0.133 | 35,004,800 | +1,860,000 | 0.79% | 4,655,638 |
| 2025-06-12 | 2025-06-10 | 0.113 | 33,144,800 | -1,000 | 0.75% | 3,745,362 |
| 2025-06-11 | 2025-06-09 | 0.109 | 33,145,800 | +41,000 | 0.75% | 3,612,892 |
| 2025-06-05 | 2025-06-03 | 0.113 | 33,104,800 | +922,000 | 0.75% | 3,740,842 |
| 2025-05-23 | 2025-05-21 | 0.112 | 32,182,800 | -50,000 | 0.77% | 3,604,474 |
| 2025-05-21 | 2025-05-19 | 0.109 | 32,232,800 | -1,000 | 0.77% | 3,513,375 |
| 2025-05-20 | 2025-05-16 | 0.111 | 32,233,800 | +158 | 0.77% | 3,577,952 |
| 2025-05-09 | 2025-05-07 | 0.119 | 32,233,642 | -4,000 | 0.77% | 3,835,803 |
| 2025-04-29 | 2025-04-25 | 0.133 | 32,237,642 | +200,000 | 0.77% | 4,287,606 |
| 2025-04-28 | 2025-04-24 | 0.121 | 32,037,642 | +30,000 | 0.77% | 3,876,555 |
| 2025-04-17 | 2025-04-15 | 0.124 | 32,007,642 | -90,000 | 0.80% | 3,968,948 |
| 2025-04-14 | 2025-04-10 | 0.124 | 32,097,642 | +90,000 | 0.80% | 3,980,108 |
| 2025-04-09 | 2025-04-07 | 0.125 | 32,007,642 | -150,000 | 0.80% | 4,000,955 |
| 2025-03-25 | 2025-03-21 | 0.191 | 32,157,642 | +140,000 | 0.83% | 6,142,110 |
| 2025-03-24 | 2025-03-20 | 0.197 | 32,017,642 | +210,000 | 0.83% | 6,307,475 |
| 2025-03-20 | 2025-03-18 | 0.207 | 31,807,642 | +8,013 | 0.83% | 6,584,182 |
| 2025-03-19 | 2025-03-17 | 0.209 | 31,799,629 | -40,000 | 0.83% | 6,646,122 |
| 2025-03-13 | 2025-03-11 | 0.203 | 31,839,629 | -509,000 | 0.83% | 6,463,445 |
| 2025-03-05 | 2025-03-03 | 0.226 | 32,348,629 | -111,000 | 0.84% | 7,310,790 |
| 2025-03-04 | 2025-02-28 | 0.222 | 32,459,629 | -173,000 | 0.84% | 7,206,038 |
| 2025-02-28 | 2025-02-26 | 0.211 | 32,632,629 | +217,000 | 0.85% | 6,885,485 |
| 2025-02-26 | 2025-02-24 | 0.200 | 32,415,629 | +200,000 | 0.84% | 6,483,126 |
| 2025-02-20 | 2025-02-18 | 0.205 | 32,215,629 | +37,000 | 0.84% | 6,604,204 |
| 2025-02-17 | 2025-02-13 | 0.216 | 32,178,629 | +53,000 | 0.84% | 6,950,584 |
| 2025-02-14 | 2025-02-12 | 0.236 | 32,125,629 | -2,000 | 0.83% | 7,581,648 |
| 2025-02-12 | 2025-02-10 | 0.204 | 32,127,629 | +5,000 | 0.83% | 6,554,036 |
| 2025-02-11 | 2025-02-07 | 0.204 | 32,122,629 | +12,000 | 0.83% | 6,553,016 |
| 2025-01-22 | 2025-01-20 | 0.212 | 32,110,629 | +100,000 | 0.83% | 6,807,453 |
| 2025-01-20 | 2025-01-16 | 0.201 | 32,010,629 | -81,000 | 0.83% | 6,434,136 |
| 2025-01-14 | 2025-01-10 | 0.180 | 32,091,629 | +100,000 | 0.83% | 5,776,493 |
| 2025-01-10 | 2025-01-08 | 0.196 | 31,991,629 | -3,000 | 0.83% | 6,270,359 |
| 2025-01-08 | 2025-01-06 | 0.200 | 31,994,629 | +59,000 | 0.83% | 6,398,926 |
| 2025-01-03 | 2024-12-31 | 0.218 | 31,935,629 | +100,000 | 0.83% | 6,961,967 |
| 2024-12-30 | 2024-12-24 | 0.224 | 31,835,629 | -1,158 | 0.83% | 7,131,181 |
| 2024-12-23 | 2024-12-19 | 0.225 | 31,836,787 | +50,000 | 0.83% | 7,163,277 |
| 2024-12-18 | 2024-12-16 | 0.235 | 31,786,787 | +100,000 | 0.82% | 7,469,895 |
| 2024-12-12 | 2024-12-10 | 0.260 | 31,686,787 | -100,000 | 0.82% | 8,238,565 |
| 2024-12-03 | 2024-11-29 | 0.260 | 31,786,787 | +300,000 | 0.82% | 8,264,565 |
| 2024-11-29 | 2024-11-27 | 0.260 | 31,486,787 | +100,000 | 0.82% | 8,186,565 |
| 2024-11-28 | 2024-11-26 | 0.255 | 31,386,787 | +100,000 | 0.81% | 8,003,631 |
| 2024-11-26 | 2024-11-22 | 0.280 | 31,286,787 | -400,000 | 0.81% | 8,760,300 |
| 2024-11-25 | 2024-11-21 | 0.290 | 31,686,787 | +100,000 | 0.82% | 9,189,168 |
| 2024-11-12 | 2024-11-08 | 0.370 | 31,586,787 | -85,000 | 0.82% | 11,687,111 |
| 2024-11-11 | 2024-11-07 | 0.380 | 31,671,787 | -565,000 | 0.82% | 12,035,279 |
| 2024-11-08 | 2024-11-06 | 0.350 | 32,236,787 | +272,000 | 0.84% | 11,282,875 |
| 2024-11-07 | 2024-11-05 | 0.360 | 31,964,787 | -172,000 | 0.83% | 11,507,323 |
| 2024-11-06 | 2024-11-04 | 0.335 | 32,136,787 | +150,000 | 0.83% | 10,765,824 |
| 2024-11-04 | 2024-10-31 | 0.340 | 31,986,787 | +172,000 | 0.83% | 10,875,508 |
| 2024-11-01 | 2024-10-30 | 0.345 | 31,814,787 | -150,000 | 0.83% | 10,976,102 |
| 2024-10-29 | 2024-10-25 | 0.340 | 31,964,787 | +380,000 | 0.83% | 10,868,028 |
| 2024-10-25 | 2024-10-23 | 0.370 | 31,584,787 | +70,000 | 0.82% | 11,686,371 |
| 2024-10-24 | 2024-10-22 | 0.385 | 31,514,787 | +100,000 | 0.82% | 12,133,193 |
| 2024-10-22 | 2024-10-18 | 0.410 | 31,414,787 | +700,000 | 0.82% | 12,880,063 |
| 2024-10-21 | 2024-10-17 | 0.400 | 30,714,787 | +174,000 | 0.80% | 12,285,915 |
| 2024-10-18 | 2024-10-16 | 0.465 | 30,540,787 | -80,000 | 0.79% | 14,201,466 |
| 2024-10-17 | 2024-10-15 | 0.375 | 30,620,787 | -366,000 | 0.79% | 11,482,795 |
| 2024-10-16 | 2024-10-14 | 0.415 | 30,986,787 | +80,000 | 0.80% | 12,859,517 |
| 2024-10-15 | 2024-10-10 | 0.420 | 30,906,787 | -480,000 | 0.80% | 12,980,851 |
| 2024-10-14 | 2024-10-09 | 0.395 | 31,386,787 | -436,000 | 0.81% | 12,397,781 |
| 2024-10-10 | 2024-10-08 | 0.415 | 31,822,787 | -35,000 | 0.83% | 13,206,457 |
| 2024-10-09 | 2024-10-07 | 0.670 | 31,857,787 | +412,000 | 0.83% | 21,344,717 |
| 2024-10-08 | 2024-10-04 | 0.630 | 31,445,787 | -42,000 | 0.82% | 19,810,846 |
| 2024-10-07 | 2024-10-03 | 0.680 | 31,487,787 | -1,306,000 | 0.83% | 21,411,695 |
| 2024-10-04 | 2024-10-02 | 0.650 | 32,793,787 | -200,000 | 0.87% | 21,315,962 |
| 2024-10-03 | 2024-09-30 | 0.310 | 32,993,787 | +927,000 | 0.87% | 10,228,074 |
| 2024-10-02 | 2024-09-27 | 0.275 | 32,066,787 | +12,000 | 0.85% | 8,818,366 |
| 2024-09-30 | 2024-09-26 | 0.265 | 32,054,787 | +364,000 | 0.85% | 8,494,519 |
| 2024-09-27 | 2024-09-25 | 0.227 | 31,690,787 | -240,000 | 0.84% | 7,193,809 |
| 2024-09-26 | 2024-09-24 | 0.265 | 31,930,787 | +220,000 | 0.85% | 8,461,659 |
| 2024-09-25 | 2024-09-23 | 0.270 | 31,710,787 | +526,000 | 0.84% | 8,561,912 |
| 2024-09-23 | 2024-09-19 | 0.115 | 31,184,787 | +500,000 | 0.83% | 3,586,251 |
| 2024-09-12 | 2024-09-10 | 0.108 | 30,684,787 | +100,000 | 0.81% | 3,313,957 |
| 2024-09-09 | 2024-09-04 | 0.138 | 30,584,787 | -150,000 | 0.81% | 4,220,701 |
| 2024-09-03 | 2024-08-30 | 0.146 | 30,734,787 | +290,000 | 0.81% | 4,487,279 |
| 2024-08-21 | 2024-08-19 | 0.145 | 30,444,787 | +10,000 | 0.81% | 4,414,494 |
| 2024-08-19 | 2024-08-15 | 0.158 | 30,434,787 | +100,000 | 0.81% | 4,808,696 |
| 2024-08-07 | 2024-08-05 | 0.126 | 30,334,787 | -40,000 | 0.80% | 3,822,183 |
| 2024-07-22 | 2024-07-18 | 0.149 | 30,374,787 | -10,000 | 0.81% | 4,525,843 |
| 2024-07-02 | 2024-06-27 | 0.154 | 30,384,787 | -110,000 | 0.81% | 4,679,257 |
| 2024-06-25 | 2024-06-21 | 0.165 | 30,494,787 | -50,000 | 0.81% | 5,031,640 |
| 2024-06-19 | 2024-06-17 | 0.173 | 30,544,787 | +500,000 | 0.81% | 5,284,248 |
| 2024-06-18 | 2024-06-14 | 0.180 | 30,044,787 | -647,000 | 0.80% | 5,408,062 |
| 2024-06-12 | 2024-06-07 | 0.170 | 30,691,787 | -12,459 | 0.81% | 5,217,604 |
| 2024-06-06 | 2024-06-04 | 0.177 | 30,704,246 | +100,000 | 0.81% | 5,434,652 |
| 2024-06-05 | 2024-06-03 | 0.166 | 30,604,246 | +497,000 | 0.81% | 5,080,305 |
| 2024-06-04 | 2024-05-31 | 0.172 | 30,107,246 | +50,000 | 0.80% | 5,178,446 |
| 2024-05-31 | 2024-05-29 | 0.193 | 30,057,246 | +16,000 | 0.80% | 5,801,048 |
| 2024-05-30 | 2024-05-28 | 0.198 | 30,041,246 | +18,000 | 0.80% | 5,948,167 |
| 2024-05-27 | 2024-05-23 | 0.215 | 30,023,246 | +148,000 | 0.80% | 6,454,998 |
| 2024-05-24 | 2024-05-22 | 0.232 | 29,875,246 | -28,000 | 0.79% | 6,931,057 |
| 2024-05-23 | 2024-05-21 | 0.229 | 29,903,246 | +317,000 | 0.79% | 6,847,843 |
| 2024-05-22 | 2024-05-20 | 0.227 | 29,586,246 | +30,000 | 0.79% | 6,716,078 |
| 2024-05-21 | 2024-05-17 | 0.265 | 29,556,246 | +40,000 | 0.78% | 7,832,405 |
| 2024-05-20 | 2024-05-16 | 0.265 | 29,516,246 | -603,000 | 0.78% | 7,821,805 |
| 2024-05-17 | 2024-05-14 | 0.250 | 30,119,246 | +506,000 | 0.80% | 7,529,812 |
| 2024-05-16 | 2024-05-13 | 0.260 | 29,613,246 | +1,126,165 | 0.79% | 7,699,444 |
| 2024-05-14 | 2024-05-10 | 0.180 | 28,487,081 | -22,000 | 0.76% | 5,127,675 |
| 2024-05-13 | 2024-05-09 | 0.141 | 28,509,081 | -90,000 | 0.76% | 4,019,780 |
| 2024-05-10 | 2024-05-08 | 0.129 | 28,599,081 | +90,000 | 0.78% | 3,689,281 |
| 2024-05-08 | 2024-05-06 | 0.138 | 28,509,081 | -207,000 | 0.78% | 3,934,253 |
| 2024-05-02 | 2024-04-29 | 0.124 | 28,716,081 | +115,000 | 0.78% | 3,560,794 |
| 2024-04-25 | 2024-04-23 | 0.099 | 28,601,081 | -1,000 | 0.78% | 2,831,507 |
| 2024-04-22 | 2024-04-18 | 0.101 | 28,602,081 | -350,000 | 0.78% | 2,888,810 |
| 2024-04-17 | 2024-04-15 | 0.107 | 28,952,081 | -32,000 | 0.79% | 3,097,873 |
| 2024-04-08 | 2024-04-03 | 0.132 | 28,984,081 | -20,000 | 0.80% | 3,825,899 |
| 2024-03-21 | 2024-03-19 | 0.152 | 29,004,081 | -5,000 | 0.80% | 4,408,620 |
| 2024-03-07 | 2024-03-05 | 0.162 | 29,009,081 | -150,000 | 0.98% | 4,699,471 |
| 2024-03-04 | 2024-02-29 | 0.168 | 29,159,081 | -200,000 | 0.98% | 4,898,726 |
| 2024-02-29 | 2024-02-27 | 0.170 | 29,359,081 | +50,000 | 0.99% | 4,991,044 |
| 2024-02-28 | 2024-02-26 | 0.179 | 29,309,081 | +50,000 | 0.99% | 5,246,325 |
| 2024-02-22 | 2024-02-20 | 0.177 | 29,259,081 | -9,000 | 0.99% | 5,178,857 |
| 2024-02-21 | 2024-02-19 | 0.177 | 29,268,081 | +100,000 | 0.99% | 5,180,450 |
| 2024-01-29 | 2024-01-25 | 0.198 | 29,168,081 | +400,000 | 0.98% | 5,775,280 |
| 2023-12-05 | 2023-12-01 | 0.255 | 28,768,081 | -50,000 | 0.97% | 7,335,861 |
| 2023-12-04 | 2023-11-30 | 0.265 | 28,818,081 | +76,000 | 0.97% | 7,636,791 |
| 2023-12-01 | 2023-11-29 | 0.244 | 28,742,081 | -330,000 | 0.97% | 7,013,068 |
| 2023-11-29 | 2023-11-27 | 0.229 | 29,072,081 | +63,000 | 0.98% | 6,657,507 |
| 2023-11-28 | 2023-11-24 | 0.237 | 29,009,081 | +157,000 | 0.98% | 6,875,152 |
| 2023-11-27 | 2023-11-23 | 0.243 | 28,852,081 | +110,000 | 0.97% | 7,011,056 |
| 2023-11-20 | 2023-11-16 | 0.238 | 28,742,081 | -100,000 | 0.97% | 6,840,615 |
| 2023-11-03 | 2023-11-01 | 0.171 | 28,842,081 | -350,000 | 0.97% | 4,931,996 |
| 2023-10-25 | 2023-10-20 | 0.163 | 29,192,081 | -76,000 | 0.98% | 4,758,309 |
| 2023-10-20 | 2023-10-18 | 0.166 | 29,268,081 | -2,000 | 0.99% | 4,858,501 |
| 2023-10-10 | 2023-10-06 | 0.225 | 29,270,081 | +100,000 | 0.99% | 6,585,768 |
| 2023-10-05 | 2023-10-03 | 0.224 | 29,170,081 | -180,000 | 0.98% | 6,534,098 |
| 2023-10-04 | 2023-09-29 | 0.235 | 29,350,081 | +3,000 | 0.99% | 6,897,269 |
| 2023-10-03 | 2023-09-28 | 0.255 | 29,347,081 | +20,000 | 0.99% | 7,483,506 |
| 2023-09-29 | 2023-09-27 | 0.275 | 29,327,081 | +120,000 | 0.99% | 8,064,947 |
| 2023-09-28 | 2023-09-26 | 0.290 | 29,207,081 | +429,000 | 0.98% | 8,470,053 |
| 2023-09-27 | 2023-09-25 | 0.325 | 28,778,081 | +733,000 | 0.97% | 9,352,876 |
| 2023-05-18 | 2023-05-16 | 1.180 | 28,045,081 | +51,000 | 0.95% | 33,093,196 |
| 2023-02-22 | 2023-02-20 | 1.180 | 27,994,081 | -2,000 | 0.94% | 33,033,016 |
| 2022-07-15 | 2022-07-13 | 1.180 | 27,996,081 | -1,000 | 0.94% | 33,035,376 |
| 2022-05-31 | 2022-05-27 | 1.180 | 27,997,081 | +750,000 | 0.94% | 33,036,556 |
| 2022-05-11 | 2022-05-06 | 1.180 | 27,247,081 | +10,000 | 0.92% | 32,151,556 |
| 2022-04-04 | 2022-03-31 | 1.180 | 27,237,081 | -217,000 | 0.92% | 32,139,756 |
| 2022-04-01 | 2022-03-30 | 1.180 | 27,454,081 | -50,000 | 0.93% | 32,395,816 |
| 2022-03-31 | 2022-03-29 | 1.010 | 27,504,081 | -5,000 | 0.93% | 27,779,122 |
| 2022-03-30 | 2022-03-28 | 1.090 | 27,509,081 | +193,000 | 0.93% | 29,984,898 |
| 2022-03-29 | 2022-03-25 | 1.280 | 27,316,081 | +147,000 | 0.92% | 34,964,584 |
| 2022-03-28 | 2022-03-24 | 1.290 | 27,169,081 | +5,739,000 | 0.92% | 35,048,114 |
| 2022-03-25 | 2022-03-23 | 1.430 | 21,430,081 | -29,000 | 0.72% | 30,645,016 |
| 2022-03-24 | 2022-03-22 | 1.380 | 21,459,081 | +10,000 | 0.72% | 29,613,532 |
| 2022-03-23 | 2022-03-21 | 1.320 | 21,449,081 | +1,272,000 | 0.72% | 28,312,787 |
| 2022-03-21 | 2022-03-17 | 1.410 | 20,177,081 | -40,000 | 0.68% | 28,449,684 |
| 2022-03-18 | 2022-03-16 | 1.070 | 20,217,081 | -581,000 | 0.68% | 21,632,277 |
| 2022-03-17 | 2022-03-15 | 0.890 | 20,798,081 | +20,000 | 0.70% | 18,510,292 |
| 2022-03-16 | 2022-03-14 | 0.990 | 20,778,081 | -20,000 | 0.70% | 20,570,300 |
| 2022-03-15 | 2022-03-11 | 1.150 | 20,798,081 | +26,000 | 0.70% | 23,917,793 |
| 2022-03-11 | 2022-03-09 | 1.140 | 20,772,081 | +20,000 | 0.70% | 23,680,172 |
| 2022-03-08 | 2022-03-04 | 1.280 | 20,752,081 | +12,000 | 0.70% | 26,562,664 |
| 2022-03-02 | 2022-02-28 | 1.300 | 20,740,081 | +12,000 | 0.70% | 26,962,105 |
| 2022-03-01 | 2022-02-25 | 1.350 | 20,728,081 | +380,000 | 0.70% | 27,982,909 |
| 2022-02-24 | 2022-02-22 | 1.500 | 20,348,081 | +56,000 | 0.69% | 30,522,122 |
| 2022-02-22 | 2022-02-18 | 1.600 | 20,292,081 | +20,000 | 0.68% | 32,467,330 |
| 2022-02-21 | 2022-02-17 | 1.560 | 20,272,081 | +200,000 | 0.68% | 31,624,446 |
| 2022-02-18 | 2022-02-16 | 1.600 | 20,072,081 | -20,000 | 0.68% | 32,115,330 |
| 2022-02-17 | 2022-02-15 | 1.590 | 20,092,081 | +20,000 | 0.68% | 31,946,409 |
| 2022-02-16 | 2022-02-14 | 1.660 | 20,072,081 | +6,000 | 0.68% | 33,319,654 |
| 2022-02-15 | 2022-02-11 | 1.860 | 20,066,081 | +17,000 | 0.68% | 37,322,911 |
| 2022-02-14 | 2022-02-10 | 1.730 | 20,049,081 | -22,000 | 0.68% | 34,684,910 |
| 2022-02-11 | 2022-02-09 | 1.630 | 20,071,081 | -88,000 | 0.68% | 32,715,862 |
| 2022-02-04 | 2022-01-27 | 1.520 | 20,159,081 | +68,000 | 0.68% | 30,641,803 |
| 2022-01-27 | 2022-01-25 | 1.610 | 20,091,081 | +20,000 | 0.68% | 32,346,640 |
| 2022-01-25 | 2022-01-21 | 1.640 | 20,071,081 | -16,000 | 0.68% | 32,916,573 |
| 2022-01-24 | 2022-01-20 | 1.630 | 20,087,081 | -123,000 | 0.68% | 32,741,942 |
| 2022-01-20 | 2022-01-18 | 1.510 | 20,210,081 | +30,000 | 0.68% | 30,517,222 |
| 2022-01-19 | 2022-01-17 | 1.490 | 20,180,081 | -50,000 | 0.68% | 30,068,321 |
| 2022-01-17 | 2022-01-13 | 1.550 | 20,230,081 | +16,000 | 0.68% | 31,356,626 |
| 2022-01-13 | 2022-01-11 | 1.730 | 20,214,081 | -100,000 | 0.68% | 34,970,360 |
| 2022-01-12 | 2022-01-10 | 1.710 | 20,314,081 | -18,000 | 0.68% | 34,737,079 |
| 2022-01-10 | 2022-01-06 | 1.480 | 20,332,081 | -73,000 | 0.69% | 30,091,480 |
| 2022-01-07 | 2022-01-05 | 1.490 | 20,405,081 | -1,000 | 0.69% | 30,403,571 |
| 2022-01-06 | 2022-01-04 | 1.480 | 20,406,081 | -50,000 | 0.69% | 30,201,000 |
| 2022-01-04 | 2021-12-31 | 1.410 | 20,456,081 | -10,000 | 0.69% | 28,843,074 |
| 2021-12-30 | 2021-12-28 | 1.650 | 20,466,081 | +20,000 | 0.69% | 33,769,034 |
| 2021-12-29 | 2021-12-24 | 1.620 | 20,446,081 | +280,000 | 0.69% | 33,122,651 |
| 2021-12-28 | 2021-12-22 | 1.550 | 20,166,081 | +675,000 | 0.68% | 31,257,426 |
| 2021-12-17 | 2021-12-15 | 1.590 | 19,491,081 | +40,000 | 0.70% | 30,990,819 |
| 2021-12-16 | 2021-12-14 | 1.570 | 19,451,081 | +55,000 | 0.69% | 30,538,197 |
| 2021-12-15 | 2021-12-13 | 1.730 | 19,396,081 | +67,000 | 0.69% | 33,555,220 |
| 2021-12-13 | 2021-12-09 | 1.830 | 19,329,081 | +20,000 | 0.69% | 35,372,218 |
| 2021-12-10 | 2021-12-08 | 1.730 | 19,309,081 | -10,000 | 0.69% | 33,404,710 |
| 2021-12-09 | 2021-12-07 | 1.850 | 19,319,081 | -57,000 | 0.69% | 35,740,300 |
| 2021-12-08 | 2021-12-06 | 1.640 | 19,376,081 | -60,000 | 0.69% | 31,776,773 |
| 2021-12-07 | 2021-12-03 | 1.780 | 19,436,081 | +2,000 | 0.69% | 34,596,224 |
| 2021-12-06 | 2021-12-02 | 2.020 | 19,434,081 | +50,000 | 0.69% | 39,256,844 |
| 2021-12-03 | 2021-12-01 | 2.060 | 19,384,081 | -7,000 | 0.69% | 39,931,207 |
| 2021-12-02 | 2021-11-30 | 2.180 | 19,391,081 | -323,000 | 0.69% | 42,272,557 |
| 2021-12-01 | 2021-11-29 | 2.030 | 19,714,081 | +60,000 | 0.70% | 40,019,584 |
| 2021-11-29 | 2021-11-25 | 2.210 | 19,654,081 | -2,000 | 0.70% | 43,435,519 |
| 2021-11-25 | 2021-11-23 | 2.300 | 19,656,081 | +10,000 | 0.70% | 45,208,986 |
| 2021-11-24 | 2021-11-22 | 2.250 | 19,646,081 | +2,000 | 0.70% | 44,203,682 |
| 2021-11-23 | 2021-11-19 | 2.390 | 19,644,081 | +3,000 | 0.70% | 46,949,354 |
| 2021-11-22 | 2021-11-18 | 2.250 | 19,641,081 | -2,000 | 0.70% | 44,192,432 |
| 2021-11-19 | 2021-11-17 | 2.320 | 19,643,081 | -310,000 | 0.70% | 45,571,948 |
| 2021-11-18 | 2021-11-16 | 2.330 | 19,953,081 | -223,000 | 0.71% | 46,490,679 |
| 2021-11-17 | 2021-11-15 | 2.350 | 20,176,081 | -25,000 | 0.72% | 47,413,790 |
| 2021-11-16 | 2021-11-12 | 2.650 | 20,201,081 | +46,000 | 0.72% | 53,532,865 |
| 2021-11-15 | 2021-11-11 | 2.720 | 20,155,081 | +150,000 | 0.72% | 54,821,820 |
| 2021-11-12 | 2021-11-10 | 2.430 | 20,005,081 | -230,000 | 0.71% | 48,612,347 |
| 2021-11-11 | 2021-11-09 | 2.100 | 20,235,081 | -87,000 | 0.72% | 42,493,670 |
| 2021-11-10 | 2021-11-08 | 2.060 | 20,322,081 | -108,000 | 0.72% | 41,863,487 |
| 2021-11-09 | 2021-11-05 | 2.190 | 20,430,081 | -4,733,000 | 0.73% | 44,741,877 |
| 2021-11-08 | 2021-11-04 | 2.520 | 25,163,081 | -5,000 | 0.90% | 63,410,964 |
| 2021-11-05 | 2021-11-03 | 2.710 | 25,168,081 | +5,000 | 0.90% | 68,205,500 |
| 2021-11-04 | 2021-11-02 | 2.600 | 25,163,081 | +24,000 | 0.90% | 65,424,011 |
| 2021-11-03 | 2021-11-01 | 2.780 | 25,139,081 | +22,000 | 0.90% | 69,886,645 |
| 2021-11-02 | 2021-10-29 | 3.070 | 25,117,081 | -4,403,000 | 0.90% | 77,109,439 |
| 2021-11-01 | 2021-10-28 | 3.050 | 29,520,081 | -1,639,483 | 1.05% | 90,036,247 |
| 2021-10-29 | 2021-10-27 | 3.210 | 31,159,564 | +40,000 | 1.11% | 100,022,200 |
| 2021-10-28 | 2021-10-26 | 3.240 | 31,119,564 | -1,000 | 1.11% | 100,827,387 |
| 2021-10-27 | 2021-10-25 | 3.450 | 31,120,564 | +28,000 | 1.11% | 107,365,946 |
| 2021-10-26 | 2021-10-22 | 3.730 | 31,092,564 | -203,000 | 1.11% | 115,975,264 |
| 2021-10-25 | 2021-10-21 | 3.460 | 31,295,564 | +39,000 | 1.12% | 108,282,651 |
| 2021-10-22 | 2021-10-20 | 3.280 | 31,256,564 | +7,000 | 1.11% | 102,521,530 |
| 2021-10-21 | 2021-10-19 | 3.390 | 31,249,564 | -360,000 | 1.11% | 105,936,022 |
| 2021-10-18 | 2021-10-12 | 3.540 | 31,609,564 | -30,000 | 1.13% | 111,897,857 |
| 2021-10-15 | 2021-10-11 | 3.490 | 31,639,564 | +73,000 | 1.13% | 110,422,078 |
| 2021-10-12 | 2021-10-08 | 3.690 | 31,566,564 | +11,000 | 1.13% | 116,480,621 |
| 2021-10-11 | 2021-10-07 | 3.730 | 31,555,564 | +7,000 | 1.13% | 117,702,254 |
| 2021-10-08 | 2021-10-06 | 3.680 | 31,548,564 | +9,000 | 1.13% | 116,098,716 |
| 2021-10-07 | 2021-10-05 | 3.660 | 31,539,564 | +10,000 | 1.17% | 115,434,804 |
| 2021-10-06 | 2021-10-04 | 4.100 | 31,529,564 | -101,000 | 1.17% | 129,271,212 |
| 2021-10-05 | 2021-09-30 | 4.110 | 31,630,564 | -8,000 | 1.17% | 130,001,618 |
| 2021-10-04 | 2021-09-29 | 3.890 | 31,638,564 | +9,000 | 1.17% | 123,074,014 |
| 2021-09-30 | 2021-09-28 | 3.950 | 31,629,564 | +39,000 | 1.17% | 124,936,778 |
| 2021-09-29 | 2021-09-27 | 3.780 | 31,590,564 | +14,000 | 1.17% | 119,412,332 |
| 2021-09-24 | 2021-09-21 | 3.570 | 31,576,564 | -184,000 | 1.17% | 112,728,333 |
| 2021-09-23 | 2021-09-20 | 3.360 | 31,760,564 | +36,000 | 1.18% | 106,715,495 |
| 2021-09-21 | 2021-09-17 | 3.820 | 31,724,564 | -20,000 | 1.18% | 121,187,834 |
| 2021-09-20 | 2021-09-16 | 3.850 | 31,744,564 | -41,000 | 1.18% | 122,216,571 |
| 2021-09-17 | 2021-09-15 | 4.180 | 31,785,564 | -22,000 | 1.18% | 132,863,658 |
| 2021-09-16 | 2021-09-14 | 4.320 | 31,807,564 | +50,000 | 1.18% | 137,408,676 |
| 2021-09-15 | 2021-09-13 | 4.540 | 31,757,564 | -8,000 | 1.18% | 144,179,341 |
| 2021-09-14 | 2021-09-10 | 4.500 | 31,765,564 | -22,000 | 1.18% | 142,945,038 |
| 2021-09-13 | 2021-09-09 | 4.200 | 31,787,564 | +50,000 | 1.18% | 133,507,769 |
| 2021-09-10 | 2021-09-08 | 4.590 | 31,737,564 | +12,000 | 1.18% | 145,675,419 |
| 2021-09-09 | 2021-09-07 | 4.680 | 31,725,564 | -9,842 | 1.18% | 148,475,640 |
| 2021-09-08 | 2021-09-06 | 4.710 | 31,735,406 | +3,000 | 1.18% | 149,473,762 |
| 2021-09-07 | 2021-09-03 | 4.730 | 31,732,406 | -24,000 | 1.18% | 150,094,280 |
| 2021-09-06 | 2021-09-02 | 4.840 | 31,756,406 | +10,000 | 1.18% | 153,701,005 |
| 2021-09-02 | 2021-08-31 | 4.660 | 31,746,406 | -7,000 | 1.18% | 147,938,252 |
| 2021-08-27 | 2021-08-25 | 4.800 | 31,753,406 | +2,000 | 1.18% | 152,416,349 |
| 2021-08-25 | 2021-08-23 | 4.670 | 31,751,406 | +1,000 | 1.18% | 148,279,066 |
| 2021-08-24 | 2021-08-20 | 5.040 | 31,750,406 | +2,000 | 1.18% | 160,022,046 |
| 2021-08-23 | 2021-08-19 | 5.190 | 31,748,406 | +89,000 | 1.18% | 164,774,227 |
| 2021-08-19 | 2021-08-17 | 5.330 | 31,659,406 | +116,000 | 1.17% | 168,744,634 |
| 2021-08-17 | 2021-08-13 | 5.560 | 31,543,406 | +2,000 | 1.17% | 175,381,337 |
| 2021-08-16 | 2021-08-12 | 5.550 | 31,541,406 | +13,000 | 1.17% | 175,054,803 |
| 2021-08-13 | 2021-08-11 | 5.600 | 31,528,406 | +347,000 | 1.17% | 176,559,074 |
| 2021-08-12 | 2021-08-10 | 5.580 | 31,181,406 | +10,000 | 1.16% | 173,992,245 |
| 2021-08-11 | 2021-08-09 | 5.480 | 31,171,406 | -34,000 | 1.16% | 170,819,305 |
| 2021-08-09 | 2021-08-05 | 5.280 | 31,205,406 | +10,000 | 1.16% | 164,764,544 |
| 2021-08-06 | 2021-08-04 | 5.270 | 31,195,406 | +11,000 | 1.16% | 164,399,790 |
| 2021-08-05 | 2021-08-03 | 5.250 | 31,184,406 | -10,000 | 1.16% | 163,718,132 |
| 2021-08-04 | 2021-08-02 | 5.160 | 31,194,406 | -20,000 | 1.16% | 160,963,135 |
| 2021-08-03 | 2021-07-30 | 4.960 | 31,214,406 | +51,000 | 1.16% | 154,823,454 |
| 2021-08-02 | 2021-07-29 | 5.180 | 31,163,406 | -10,000 | 1.16% | 161,426,443 |
| 2021-07-29 | 2021-07-27 | 5.240 | 31,173,406 | +30,000 | 1.16% | 163,348,647 |
| 2021-07-28 | 2021-07-26 | 5.520 | 31,143,406 | -2,000 | 1.16% | 171,911,601 |
| 2021-07-27 | 2021-07-23 | 5.740 | 31,145,406 | +32,000 | 1.16% | 178,774,630 |
| 2021-07-22 | 2021-07-20 | 5.860 | 31,113,406 | +233,000 | 1.15% | 182,324,559 |
| 2021-07-21 | 2021-07-19 | 6.050 | 30,880,406 | +10,000 | 1.15% | 186,826,456 |
| 2021-07-20 | 2021-07-16 | 6.280 | 30,870,406 | +10,000 | 1.15% | 193,866,150 |
| 2021-07-19 | 2021-07-15 | 6.270 | 30,860,406 | +20,000 | 1.14% | 193,494,746 |
| 2021-07-13 | 2021-07-09 | 6.280 | 30,840,406 | +6,000 | 1.14% | 193,677,750 |
| 2021-07-12 | 2021-07-08 | 6.240 | 30,834,406 | -20,000 | 1.14% | 192,406,693 |
| 2021-07-09 | 2021-07-07 | 6.330 | 30,854,406 | +5,000 | 1.14% | 195,308,390 |
| 2021-07-08 | 2021-07-06 | 6.420 | 30,849,406 | -30,000 | 1.14% | 198,053,187 |
| 2021-07-06 | 2021-07-02 | 6.540 | 30,879,406 | -8,000 | 1.15% | 201,951,315 |
| 2021-07-05 | 2021-06-30 | 6.550 | 30,887,406 | +14,000 | 1.15% | 202,312,509 |
| 2021-07-02 | 2021-06-29 | 6.680 | 30,873,406 | +5,000 | 1.15% | 206,234,352 |
| 2021-06-29 | 2021-06-25 | 6.760 | 30,868,406 | +40,000 | 1.15% | 208,670,425 |
| 2021-06-28 | 2021-06-24 | 6.820 | 30,828,406 | +10,000 | 1.14% | 210,249,729 |
| 2021-06-25 | 2021-06-23 | 6.700 | 30,818,406 | -30,000 | 1.14% | 206,483,320 |
| 2021-06-24 | 2021-06-22 | 6.700 | 30,848,406 | +10,000 | 1.14% | 206,684,320 |
| 2021-06-23 | 2021-06-21 | 6.690 | 30,838,406 | +15,000 | 1.14% | 206,308,936 |
| 2021-06-22 | 2021-06-18 | 6.610 | 30,823,406 | +110,000 | 1.14% | 203,742,714 |
| 2021-06-21 | 2021-06-17 | 6.680 | 30,713,406 | -10,000 | 1.14% | 205,165,552 |
| 2021-06-18 | 2021-06-16 | 6.760 | 30,723,406 | -24,000 | 1.14% | 207,690,225 |
| 2021-06-17 | 2021-06-15 | 7.010 | 30,747,406 | +152,000 | 1.14% | 215,539,316 |
| 2021-06-16 | 2021-06-11 | 7.380 | 30,595,406 | -20,000 | 1.13% | 225,794,096 |
| 2021-06-11 | 2021-06-09 | 7.500 | 30,615,406 | +10,000 | 1.14% | 229,615,545 |
| 2021-06-10 | 2021-06-08 | 7.610 | 30,605,406 | +2,000 | 1.14% | 232,907,140 |
| 2021-06-09 | 2021-06-07 | 7.510 | 30,603,406 | +8,000 | 1.14% | 229,831,579 |
| 2021-06-08 | 2021-06-04 | 7.730 | 30,595,406 | +162,000 | 1.13% | 236,502,488 |
| 2021-06-07 | 2021-06-03 | 10.137 | 30,433,406 | +121,000 | 1.13% | 308,504,605 |
| 2021-06-04 | 2021-06-02 | 10.293 | 30,312,406 | +3,034,014 | 1.12% | 311,995,011 |
| 2021-06-03 | 2021-06-01 | 10.193 | 27,278,392 | -147 | 1.12% | 278,038,127 |
| 2021-06-02 | 2021-05-31 | 10.126 | 27,278,539 | +4,498 | 1.12% | 276,220,391 |
| 2021-06-01 | 2021-05-28 | 10.126 | 27,274,041 | +10,796 | 1.12% | 276,174,845 |
| 2021-05-31 | 2021-05-27 | 10.159 | 27,263,245 | -194,329 | 1.12% | 276,974,633 |
| 2021-05-28 | 2021-05-26 | 9.881 | 27,457,574 | -209,623 | 1.13% | 271,318,981 |
| 2021-05-27 | 2021-05-25 | 9.537 | 27,667,197 | +8,997 | 1.14% | 263,857,050 |
| 2021-05-26 | 2021-05-24 | 9.670 | 27,658,200 | -98,964 | 1.14% | 267,460,356 |
| 2021-05-25 | 2021-05-21 | 9.448 | 27,757,164 | +8,997 | 1.14% | 262,246,844 |
| 2021-05-24 | 2021-05-20 | 9.381 | 27,748,167 | +8,996 | 1.14% | 260,311,287 |
| 2021-05-21 | 2021-05-18 | 9.548 | 27,739,171 | -47,824 | 1.14% | 264,851,779 |
| 2021-05-17 | 2021-05-13 | 8.992 | 27,786,995 | +7,197 | 1.15% | 249,865,536 |
| 2021-05-13 | 2021-05-11 | 9.048 | 27,779,798 | +31,488 | 1.15% | 251,344,705 |
| 2021-05-11 | 2021-05-07 | 9.103 | 27,748,310 | +1,800 | 1.14% | 252,601,946 |
| 2021-05-10 | 2021-05-06 | 9.181 | 27,746,510 | -900 | 1.14% | 254,744,411 |
| 2021-05-07 | 2021-05-05 | 9.159 | 27,747,410 | -8,997 | 1.14% | 254,135,840 |
| 2021-05-06 | 2021-05-04 | 8.937 | 27,756,407 | +17,094 | 1.14% | 248,047,897 |
| 2021-05-05 | 2021-05-03 | 8.992 | 27,739,313 | +15,295 | 1.14% | 249,436,771 |
| 2021-05-04 | 2021-04-30 | 8.981 | 27,724,018 | +17,093 | 1.14% | 248,991,078 |
| 2021-05-03 | 2021-04-29 | 8.981 | 27,706,925 | +40,486 | 1.14% | 248,837,565 |
| 2021-04-30 | 2021-04-28 | 8.925 | 27,666,439 | +11,695 | 1.14% | 246,936,371 |
| 2021-04-29 | 2021-04-27 | 9.003 | 27,654,744 | +62,977 | 1.14% | 248,983,699 |
| 2021-04-28 | 2021-04-26 | 9.037 | 27,591,767 | -6,297 | 1.14% | 249,336,760 |
| 2021-04-26 | 2021-04-22 | 9.092 | 27,598,064 | +11,695 | 1.14% | 250,927,450 |
| 2021-04-23 | 2021-04-21 | 9.203 | 27,586,369 | +409,351 | 1.14% | 253,887,390 |
| 2021-04-22 | 2021-04-20 | 9.270 | 27,177,018 | -389,558 | 1.12% | 251,932,447 |
| 2021-04-21 | 2021-04-19 | 9.092 | 27,566,576 | +10,796 | 1.14% | 250,641,155 |
| 2021-04-20 | 2021-04-16 | 9.148 | 27,555,780 | +46,025 | 1.14% | 252,074,432 |
| 2021-04-19 | 2021-04-15 | 9.159 | 27,509,755 | +8,097 | 1.13% | 251,959,181 |
| 2021-04-15 | 2021-04-13 | 8.837 | 27,501,658 | -1,799 | 1.13% | 243,020,135 |
| 2021-04-14 | 2021-04-12 | 9.003 | 27,503,457 | +10,796 | 1.13% | 247,621,618 |
| 2021-04-13 | 2021-04-09 | 9.148 | 27,492,661 | +5,398 | 1.13% | 251,497,033 |
| 2021-04-12 | 2021-04-08 | 9.281 | 27,487,263 | +11,696 | 1.13% | 255,113,961 |
| 2021-04-09 | 2021-04-07 | 9.448 | 27,475,567 | +20,692 | 1.13% | 259,586,344 |
| 2021-04-08 | 2021-04-01 | 9.181 | 27,454,875 | -9,896 | 1.13% | 252,066,871 |
| 2021-04-07 | 2021-03-31 | 9.281 | 27,464,771 | +40,485 | 1.13% | 254,905,209 |
| 2021-04-01 | 2021-03-30 | 9.681 | 27,424,286 | -89,967 | 1.13% | 265,503,186 |
| 2021-03-31 | 2021-03-29 | 8.481 | 27,514,253 | +2,699 | 1.13% | 233,345,010 |
| 2021-03-30 | 2021-03-26 | 7.903 | 27,511,554 | +17,993 | 1.13% | 217,420,743 |
| 2021-03-29 | 2021-03-25 | 7.870 | 27,493,561 | +1,042 | 1.13% | 216,361,759 |
| 2021-03-26 | 2021-03-24 | 8.059 | 27,492,519 | -8,097 | 1.13% | 221,548,489 |
| 2021-03-25 | 2021-03-23 | 8.347 | 27,500,616 | -1,799 | 1.13% | 229,561,266 |
| 2021-03-23 | 2021-03-19 | 8.314 | 27,502,415 | +8,997 | 1.13% | 228,659,201 |
| 2021-03-19 | 2021-03-17 | 8.581 | 27,493,418 | -27,890 | 1.13% | 235,918,658 |
| 2021-03-17 | 2021-03-15 | 8.403 | 27,521,308 | -13,495 | 1.13% | 231,263,513 |
| 2021-03-16 | 2021-03-12 | 8.081 | 27,534,803 | +2,699 | 1.13% | 222,501,343 |
| 2021-03-10 | 2021-03-08 | 8.103 | 27,532,104 | -4,499 | 1.13% | 223,091,582 |
| 2021-03-09 | 2021-03-05 | 8.081 | 27,536,603 | +20,693 | 1.13% | 222,515,889 |
| 2021-03-08 | 2021-03-04 | 8.347 | 27,515,910 | -6,298 | 1.13% | 229,688,933 |
| 2021-03-04 | 2021-03-02 | 8.192 | 27,522,208 | +53,980 | 1.13% | 225,458,708 |
| 2021-03-03 | 2021-03-01 | 8.236 | 27,468,228 | -3,598 | 1.13% | 226,237,766 |
| 2021-03-02 | 2021-02-26 | 8.170 | 27,471,826 | +16,194 | 1.13% | 224,435,276 |
| 2021-03-01 | 2021-02-25 | 8.403 | 27,455,632 | -56,679 | 1.13% | 230,711,633 |
| 2021-02-26 | 2021-02-24 | 7.858 | 27,512,311 | -139,449 | 1.13% | 216,203,509 |
| 2021-02-25 | 2021-02-23 | 8.092 | 27,651,760 | -13,638 | 1.14% | 223,753,796 |
| 2021-02-24 | 2021-02-22 | 7.881 | 27,665,398 | -17,993 | 1.14% | 218,021,544 |
| 2021-02-23 | 2021-02-19 | 7.992 | 27,683,391 | -900 | 1.14% | 221,240,397 |
| 2021-02-19 | 2021-02-17 | 7.947 | 27,684,291 | +8,997 | 1.14% | 220,016,727 |
| 2021-02-18 | 2021-02-16 | 8.036 | 27,675,294 | +46,783 | 1.14% | 222,406,151 |
| 2021-02-17 | 2021-02-11 | 7.947 | 27,628,511 | -190,730 | 1.14% | 219,573,424 |
| 2021-02-16 | 2021-02-09 | 7.836 | 27,819,241 | +8,996 | 1.14% | 217,997,065 |
| 2021-02-10 | 2021-02-08 | 7.958 | 27,810,245 | -899 | 1.14% | 221,326,843 |
| 2021-02-09 | 2021-02-05 | 7.970 | 27,811,144 | +38,685 | 1.14% | 221,643,124 |
| 2021-02-08 | 2021-02-04 | 7.825 | 27,772,459 | -7,197 | 1.14% | 217,321,776 |
| 2021-02-05 | 2021-02-03 | 7.858 | 27,779,656 | -17,094 | 1.14% | 218,304,421 |
| 2021-02-04 | 2021-02-02 | 7.714 | 27,796,750 | +26,091 | 1.14% | 214,422,198 |
| 2021-02-02 | 2021-01-29 | 7.614 | 27,770,659 | +38,686 | 1.14% | 211,442,853 |
| 2021-02-01 | 2021-01-28 | 7.836 | 27,731,973 | +13,495 | 1.14% | 217,313,216 |
| 2021-01-29 | 2021-01-27 | 8.081 | 27,718,478 | -2,699 | 1.14% | 223,985,572 |
| 2021-01-27 | 2021-01-25 | 8.436 | 27,721,177 | +1,799 | 1.14% | 233,867,404 |
| 2021-01-26 | 2021-01-22 | 8.692 | 27,719,378 | +900 | 1.14% | 240,938,658 |
| 2021-01-25 | 2021-01-21 | 8.925 | 27,718,478 | -5,398 | 1.14% | 247,400,845 |
| 2021-01-22 | 2021-01-20 | 9.126 | 27,723,876 | +6,297 | 1.14% | 252,995,827 |
| 2021-01-21 | 2021-01-19 | 9.203 | 27,717,579 | -23,391 | 1.14% | 255,094,963 |
| 2021-01-20 | 2021-01-18 | 8.459 | 27,740,970 | -900 | 1.14% | 234,651,077 |
| 2021-01-19 | 2021-01-15 | 8.125 | 27,741,870 | -23,391 | 1.14% | 225,408,019 |
| 2021-01-15 | 2021-01-13 | 8.247 | 27,765,261 | -2,699 | 1.14% | 228,992,848 |
| 2021-01-14 | 2021-01-12 | 8.347 | 27,767,960 | -3,599 | 1.14% | 231,792,919 |
| 2021-01-12 | 2021-01-08 | 8.225 | 27,771,559 | -11,696 | 1.14% | 228,427,419 |
| 2021-01-08 | 2021-01-06 | 8.203 | 27,783,255 | -84,569 | 1.14% | 227,905,990 |
| 2021-01-07 | 2021-01-05 | 8.047 | 27,867,824 | +1,800 | 1.15% | 224,263,129 |
| 2021-01-06 | 2021-01-04 | 7.958 | 27,866,024 | +899 | 1.15% | 221,770,759 |
| 2020-12-30 | 2020-12-28 | 7.947 | 27,865,125 | +3,599 | 1.15% | 221,453,878 |
| 2020-12-29 | 2020-12-24 | 8.125 | 27,861,526 | +9,896 | 1.15% | 226,380,247 |
| 2020-12-23 | 2020-12-21 | 8.214 | 27,851,630 | +14,395 | 1.15% | 228,776,446 |
| 2020-12-22 | 2020-12-18 | 8.270 | 27,837,235 | -26,990 | 1.14% | 230,205,282 |
| 2020-12-21 | 2020-12-17 | 8.281 | 27,864,225 | +20,692 | 1.15% | 230,738,197 |
| 2020-12-18 | 2020-12-16 | 8.481 | 27,843,533 | -13,495 | 1.15% | 236,137,593 |
| 2020-12-16 | 2020-12-14 | 8.203 | 27,857,028 | +19,793 | 1.15% | 228,511,150 |
| 2020-12-14 | 2020-12-10 | 8.214 | 27,837,235 | -3,599 | 1.14% | 228,658,204 |
| 2020-12-11 | 2020-12-09 | 8.147 | 27,840,834 | +19,935 | 1.14% | 226,831,032 |
| 2020-12-10 | 2020-12-08 | 8.225 | 27,820,899 | +1,042 | 1.14% | 228,833,252 |
| 2020-12-09 | 2020-12-07 | 8.336 | 27,819,857 | +8,997 | 1.14% | 231,916,907 |
| 2020-12-07 | 2020-12-03 | 8.725 | 27,810,860 | -900 | 1.14% | 242,661,193 |
| 2020-12-04 | 2020-12-02 | 8.737 | 27,811,760 | +26,990 | 1.14% | 242,978,178 |
| 2020-12-03 | 2020-12-01 | 8.881 | 27,784,770 | -899 | 1.14% | 246,757,203 |
| 2020-12-02 | 2020-11-30 | 8.970 | 27,785,669 | +2,699 | 1.14% | 249,235,927 |
| 2020-12-01 | 2020-11-27 | 9.081 | 27,782,970 | -1,800 | 1.14% | 252,299,843 |
| 2020-11-30 | 2020-11-26 | 8.848 | 27,784,770 | -899 | 1.14% | 245,830,705 |
| 2020-11-26 | 2020-11-24 | 8.648 | 27,785,669 | +19,792 | 1.14% | 240,279,493 |
| 2020-11-25 | 2020-11-23 | 8.837 | 27,765,877 | +8,997 | 1.14% | 245,354,923 |
| 2020-11-24 | 2020-11-20 | 8.892 | 27,756,880 | -3,599 | 1.14% | 246,818,033 |
| 2020-11-23 | 2020-11-19 | 8.981 | 27,760,479 | +8,997 | 1.14% | 249,318,537 |
| 2020-11-19 | 2020-11-17 | 8.925 | 27,751,482 | +900 | 1.14% | 247,695,421 |
| 2020-11-18 | 2020-11-16 | 8.892 | 27,750,582 | -70,431 | 1.14% | 246,762,031 |
| 2020-11-17 | 2020-11-13 | 9.259 | 27,821,013 | +2,699 | 1.14% | 257,593,081 |
| 2020-11-16 | 2020-11-12 | 9.337 | 27,818,314 | +41,385 | 1.14% | 259,732,529 |
| 2020-11-13 | 2020-11-11 | 9.704 | 27,776,929 | -44,084 | 1.14% | 269,534,725 |
| 2020-11-12 | 2020-11-10 | 9.426 | 27,821,013 | -9,896 | 1.14% | 262,231,612 |
| 2020-11-11 | 2020-11-09 | 9.181 | 27,830,909 | +27,890 | 1.14% | 255,519,290 |
| 2020-11-10 | 2020-11-06 | 9.303 | 27,803,019 | -18,894 | 1.14% | 258,662,617 |
| 2020-11-09 | 2020-11-05 | 9.137 | 27,821,913 | -899 | 1.14% | 254,199,715 |
| 2020-11-06 | 2020-11-04 | 8.414 | 27,822,812 | -1,800 | 1.14% | 234,106,328 |
| 2020-11-05 | 2020-11-03 | 8.203 | 27,824,612 | -899 | 1.14% | 228,245,241 |
| 2020-11-04 | 2020-11-02 | 8.036 | 27,825,511 | -900 | 1.14% | 223,613,335 |
| 2020-11-03 | 2020-10-30 | 8.070 | 27,826,411 | +4,498 | 1.14% | 224,548,454 |
| 2020-11-02 | 2020-10-29 | 8.170 | 27,821,913 | -18,893 | 1.14% | 227,295,365 |
| 2020-10-30 | 2020-10-28 | 7.981 | 27,840,806 | -431,842 | 1.14% | 222,188,973 |
| 2020-10-29 | 2020-10-27 | 8.225 | 28,272,648 | +19,793 | 1.16% | 232,548,991 |
| 2020-10-27 | 2020-10-22 | 8.514 | 28,252,855 | -900 | 1.16% | 240,551,109 |
| 2020-10-23 | 2020-10-21 | 8.403 | 28,253,755 | +900 | 1.16% | 237,418,318 |
| 2020-10-21 | 2020-10-19 | 8.648 | 28,252,855 | -10,796 | 1.16% | 244,319,534 |
| 2020-10-20 | 2020-10-16 | 8.659 | 28,263,651 | -900 | 1.16% | 244,727,048 |
| 2020-10-19 | 2020-10-15 | 8.470 | 28,264,551 | +9,897 | 1.16% | 239,394,030 |
| 2020-10-16 | 2020-10-14 | 8.692 | 28,254,654 | +11,695 | 1.16% | 245,591,312 |
| 2020-10-15 | 2020-10-12 | 8.981 | 28,242,959 | +23,392 | 1.16% | 253,651,719 |
| 2020-10-14 | 2020-10-09 | 9.003 | 28,219,567 | +900 | 1.16% | 254,068,964 |
| 2020-10-12 | 2020-10-08 | 9.003 | 28,218,667 | +899 | 1.16% | 254,060,862 |
| 2020-10-08 | 2020-10-06 | 9.014 | 28,217,768 | -3,599 | 1.16% | 254,366,413 |
| 2020-10-07 | 2020-10-05 | 8.670 | 28,221,367 | +1,800 | 1.16% | 244,674,609 |
| 2020-10-06 | 2020-09-30 | 8.792 | 28,219,567 | -10,796 | 1.16% | 248,109,322 |
| 2020-10-05 | 2020-09-29 | 8.536 | 28,230,363 | +3,598 | 1.16% | 240,987,178 |
| 2020-09-30 | 2020-09-28 | 8.848 | 28,226,765 | -1,799 | 1.16% | 249,741,335 |
| 2020-09-29 | 2020-09-25 | 8.425 | 28,228,564 | +6,298 | 1.16% | 237,834,167 |
| 2020-09-24 | 2020-09-22 | 9.126 | 28,222,266 | -41,002 | 1.16% | 257,543,914 |
| 2020-09-23 | 2020-09-21 | 9.137 | 28,263,268 | +6,298 | 1.16% | 258,232,231 |
| 2020-09-21 | 2020-09-17 | 9.403 | 28,256,970 | +12,595 | 1.16% | 265,712,635 |
| 2020-09-18 | 2020-09-16 | 9.659 | 28,244,375 | -2,699 | 1.16% | 272,814,845 |
| 2020-09-17 | 2020-09-15 | 9.715 | 28,247,074 | -14,394 | 1.16% | 274,410,771 |
| 2020-09-16 | 2020-09-14 | 9.337 | 28,261,468 | -25,191 | 1.16% | 263,870,145 |
| 2020-09-15 | 2020-09-11 | 9.170 | 28,286,659 | +1,799 | 1.16% | 259,389,180 |
| 2020-09-14 | 2020-09-10 | 9.214 | 28,284,860 | -40,485 | 1.16% | 260,630,248 |
| 2020-09-11 | 2020-09-09 | 9.315 | 28,325,345 | +11,696 | 1.16% | 263,836,866 |
| 2020-09-09 | 2020-09-07 | 9.448 | 28,313,649 | +35,986 | 1.16% | 267,504,457 |
| 2020-09-08 | 2020-09-04 | 9.648 | 28,277,663 | +12,596 | 1.16% | 272,822,065 |
| 2020-09-07 | 2020-09-03 | 9.637 | 28,265,067 | +2,699 | 1.16% | 272,386,369 |
| 2020-09-04 | 2020-09-02 | 9.604 | 28,262,368 | +8,097 | 1.16% | 271,417,935 |
| 2020-09-03 | 2020-09-01 | 9.792 | 28,254,271 | +19,793 | 1.16% | 276,679,045 |
| 2020-09-02 | 2020-08-31 | 9.937 | 28,234,478 | +1,657 | 1.16% | 280,565,027 |
| 2020-09-01 | 2020-08-28 | 10.170 | 28,232,821 | +900 | 1.16% | 287,138,628 |
| 2020-08-31 | 2020-08-27 | 10.115 | 28,231,921 | -16,195 | 1.16% | 285,560,462 |
| 2020-08-28 | 2020-08-26 | 10.359 | 28,248,116 | -8,996 | 1.16% | 292,631,891 |
| 2020-08-27 | 2020-08-25 | 10.526 | 28,257,112 | +1,799 | 1.16% | 297,436,324 |
| 2020-08-24 | 2020-08-20 | 10.860 | 28,255,313 | +27,890 | 1.16% | 306,839,269 |
| 2020-08-21 | 2020-08-19 | 11.015 | 28,227,423 | +35,087 | 1.16% | 310,928,935 |
| 2020-08-20 | 2020-08-18 | 11.360 | 28,192,336 | -53,980 | 1.16% | 320,256,691 |
| 2020-08-19 | 2020-08-17 | 10.815 | 28,246,316 | +8,997 | 1.16% | 305,485,715 |
| 2020-08-18 | 2020-08-14 | 10.737 | 28,237,319 | +6,297 | 1.16% | 303,191,373 |
| 2020-08-17 | 2020-08-13 | 10.648 | 28,231,022 | -1,799 | 1.16% | 300,613,419 |
| 2020-08-14 | 2020-08-12 | 10.559 | 28,232,821 | +5,398 | 1.16% | 298,122,073 |
| 2020-08-13 | 2020-08-11 | 10.637 | 28,227,423 | -900 | 1.16% | 300,261,343 |
| 2020-08-11 | 2020-08-07 | 10.493 | 28,228,323 | -8,097 | 1.16% | 296,192,001 |
| 2020-08-10 | 2020-08-06 | 10.593 | 28,236,420 | +1,800 | 1.16% | 299,101,635 |
| 2020-08-05 | 2020-08-03 | 10.482 | 28,234,620 | +37,786 | 1.16% | 295,944,241 |
| 2020-08-04 | 2020-07-31 | 10.848 | 28,196,834 | -9,897 | 1.16% | 305,890,802 |
| 2020-07-30 | 2020-07-28 | 10.604 | 28,206,731 | -10,038 | 1.16% | 299,100,669 |
| 2020-07-29 | 2020-07-27 | 10.459 | 28,216,769 | -2,557 | 1.16% | 295,129,865 |
| 2020-07-28 | 2020-07-24 | 10.671 | 28,219,326 | +57,579 | 1.16% | 301,116,201 |
| 2020-07-24 | 2020-07-22 | 11.026 | 28,161,747 | +4,498 | 1.16% | 310,518,527 |
| 2020-07-23 | 2020-07-21 | 11.382 | 28,157,249 | +18,893 | 1.16% | 320,484,058 |
| 2020-07-22 | 2020-07-20 | 11.738 | 28,138,356 | -18,893 | 1.16% | 330,277,426 |
| 2020-07-20 | 2020-07-16 | 11.137 | 28,157,249 | +13,495 | 1.16% | 313,598,658 |
| 2020-07-17 | 2020-07-15 | 11.582 | 28,143,754 | +22,492 | 1.16% | 325,961,268 |
| 2020-07-16 | 2020-07-14 | 11.626 | 28,121,262 | +25,191 | 1.16% | 326,951,056 |
| 2020-07-15 | 2020-07-13 | 11.915 | 28,096,071 | -1,799 | 1.16% | 334,777,784 |
| 2020-07-14 | 2020-07-10 | 12.204 | 28,097,870 | +33,572 | 1.16% | 342,919,350 |
| 2020-07-13 | 2020-07-09 | 12.182 | 28,064,298 | +5,398 | 1.15% | 341,885,743 |
| 2020-07-10 | 2020-07-08 | 12.471 | 28,058,900 | -38,686 | 1.15% | 349,928,851 |
| 2020-07-09 | 2020-07-07 | 12.493 | 28,097,586 | -75,573 | 1.16% | 351,035,932 |
| 2020-07-08 | 2020-07-06 | 13.027 | 28,173,159 | -6,297 | 1.16% | 367,011,279 |
| 2020-07-07 | 2020-07-03 | 12.204 | 28,179,456 | -8,097 | 1.16% | 343,915,063 |
| 2020-07-06 | 2020-07-02 | 11.693 | 28,187,553 | +93,370 | 1.16% | 329,601,644 |
| 2020-07-03 | 2020-06-30 | 10.415 | 28,094,183 | -48,582 | 1.16% | 292,598,605 |
| 2020-06-30 | 2020-06-26 | 10.737 | 28,142,765 | -7,197 | 1.16% | 302,176,122 |
| 2020-06-29 | 2020-06-24 | 10.882 | 28,149,962 | -35,087 | 1.16% | 306,320,991 |
| 2020-06-26 | 2020-06-23 | 11.048 | 28,185,049 | -17,094 | 1.16% | 311,402,024 |
| 2020-06-24 | 2020-06-22 | 10.815 | 28,202,143 | -8,097 | 1.16% | 305,007,981 |
| 2020-06-23 | 2020-06-19 | 11.037 | 28,210,240 | -43,184 | 1.16% | 311,366,785 |
| 2020-06-22 | 2020-06-18 | 10.648 | 28,253,424 | -148,446 | 1.16% | 300,851,963 |
| 2020-06-19 | 2020-06-17 | 9.604 | 28,401,870 | +71,074 | 1.17% | 272,757,644 |
| 2020-06-18 | 2020-06-16 | 9.481 | 28,330,796 | +1,799 | 1.17% | 268,611,165 |
| 2020-06-17 | 2020-06-15 | 9.159 | 28,328,997 | +2,699 | 1.16% | 259,462,539 |
| 2020-06-16 | 2020-06-12 | 9.426 | 28,326,298 | -900 | 1.16% | 266,994,260 |
| 2020-06-15 | 2020-06-11 | 9.337 | 28,327,198 | +17,094 | 1.16% | 264,483,849 |
| 2020-06-12 | 2020-06-10 | 9.659 | 28,310,104 | +17,994 | 1.16% | 273,449,727 |
| 2020-06-11 | 2020-06-09 | 9.759 | 28,292,110 | +16,194 | 1.16% | 276,106,167 |
| 2020-06-10 | 2020-06-08 | 9.792 | 28,275,916 | -9,897 | 1.16% | 276,891,003 |
| 2020-06-09 | 2020-06-05 | 9.692 | 28,285,813 | -22,464 | 1.16% | 274,158,303 |
| 2020-06-08 | 2020-06-04 | 11.029 | 28,308,277 | +188,930 | 1.16% | 312,216,574 |
| 2020-06-05 | 2020-06-03 | 10.994 | 28,119,347 | +1,889,113 | 1.16% | 309,130,250 |
| 2020-06-04 | 2020-06-02 | 10.708 | 26,230,234 | -2,525 | 1.15% | 280,880,440 |
| 2020-06-03 | 2020-06-01 | 10.506 | 26,232,759 | -12,621 | 1.15% | 275,607,337 |
| 2020-06-01 | 2020-05-28 | 9.746 | 26,245,380 | +18,511 | 1.15% | 255,776,864 |
| 2020-05-29 | 2020-05-27 | 10.102 | 26,226,869 | -5,048 | 1.15% | 264,947,553 |
| 2020-05-28 | 2020-05-26 | 10.292 | 26,231,917 | -21,035 | 1.15% | 269,986,757 |
| 2020-05-27 | 2020-05-25 | 10.197 | 26,252,952 | -7,573 | 1.15% | 267,707,152 |
| 2020-05-26 | 2020-05-22 | 9.983 | 26,260,525 | -9,255 | 1.15% | 262,166,521 |
| 2020-05-25 | 2020-05-21 | 10.482 | 26,269,780 | -4,207 | 1.16% | 275,371,862 |
| 2020-05-22 | 2020-05-20 | 10.233 | 26,273,987 | +19,352 | 1.16% | 268,858,439 |
| 2020-05-21 | 2020-05-19 | 10.328 | 26,254,635 | +82,222 | 1.15% | 271,156,676 |
| 2020-05-19 | 2020-05-15 | 10.114 | 26,172,413 | +35,339 | 1.15% | 264,708,487 |
| 2020-05-18 | 2020-05-14 | 10.340 | 26,137,074 | +44,595 | 1.15% | 270,253,148 |
| 2020-05-14 | 2020-05-12 | 10.649 | 26,092,479 | +40,387 | 1.15% | 277,854,793 |
| 2020-05-12 | 2020-05-08 | 11.017 | 26,052,092 | -15,145 | 1.15% | 287,023,118 |
| 2020-05-11 | 2020-05-07 | 10.328 | 26,067,237 | +20,194 | 1.15% | 269,221,238 |
| 2020-05-08 | 2020-05-06 | 10.280 | 26,047,043 | -31,132 | 1.15% | 267,774,413 |
| 2020-05-07 | 2020-05-05 | 10.102 | 26,078,175 | +7,572 | 1.15% | 263,445,426 |
| 2020-05-06 | 2020-05-04 | 10.031 | 26,070,603 | +21,877 | 1.15% | 261,509,857 |
| 2020-05-05 | 2020-04-29 | 10.791 | 26,048,726 | -1,683 | 1.15% | 281,103,904 |
| 2020-05-04 | 2020-04-28 | 10.625 | 26,050,409 | +8,414 | 1.15% | 276,787,585 |
| 2020-04-29 | 2020-04-27 | 10.673 | 26,041,995 | -2,524 | 1.15% | 277,936,208 |
| 2020-04-28 | 2020-04-24 | 10.399 | 26,044,519 | +2,524 | 1.15% | 270,843,823 |
| 2020-04-27 | 2020-04-23 | 10.554 | 26,041,995 | +5,890 | 1.15% | 274,841,150 |
| 2020-04-24 | 2020-04-22 | 10.471 | 26,036,105 | -9,256 | 1.14% | 272,612,938 |
| 2020-04-23 | 2020-04-21 | 10.459 | 26,045,361 | +8,414 | 1.15% | 272,400,308 |
| 2020-04-22 | 2020-04-20 | 10.910 | 26,036,947 | -3,365 | 1.14% | 284,071,249 |
| 2020-04-20 | 2020-04-16 | 10.732 | 26,040,312 | -8,414 | 1.15% | 279,465,675 |
| 2020-04-17 | 2020-04-15 | 10.732 | 26,048,726 | -27,767 | 1.15% | 279,555,975 |
| 2020-04-16 | 2020-04-14 | 11.148 | 26,076,493 | -2,524 | 1.15% | 290,701,025 |
| 2020-04-15 | 2020-04-09 | 10.994 | 26,079,017 | -30,290 | 1.15% | 286,699,867 |
| 2020-04-14 | 2020-04-08 | 10.887 | 26,109,307 | +10,096 | 1.15% | 284,240,108 |
| 2020-04-09 | 2020-04-07 | 11.219 | 26,099,211 | +7,573 | 1.15% | 292,815,400 |
| 2020-04-08 | 2020-04-06 | 11.005 | 26,091,638 | -1,683 | 1.15% | 287,148,712 |
| 2020-04-07 | 2020-04-03 | 10.720 | 26,093,321 | -841 | 1.15% | 279,724,454 |
| 2020-04-06 | 2020-04-02 | 10.696 | 26,094,162 | -2,272 | 1.15% | 279,113,218 |
| 2020-04-03 | 2020-04-01 | 10.601 | 26,096,434 | +3,366 | 1.15% | 276,656,298 |
| 2020-04-02 | 2020-03-31 | 10.791 | 26,093,068 | +841 | 1.15% | 281,582,419 |
| 2020-04-01 | 2020-03-30 | 10.542 | 26,092,227 | +76,568 | 1.15% | 275,061,184 |
| 2020-03-31 | 2020-03-27 | 10.863 | 26,015,659 | -47,119 | 1.15% | 282,602,219 |
| 2020-03-30 | 2020-03-26 | 10.589 | 26,062,778 | +11,780 | 1.15% | 275,989,748 |
| 2020-03-27 | 2020-03-25 | 10.685 | 26,050,998 | -8,414 | 1.15% | 278,341,907 |
| 2020-03-26 | 2020-03-24 | 9.805 | 26,059,412 | -105,176 | 1.15% | 255,513,059 |
| 2020-03-25 | 2020-03-23 | 9.033 | 26,164,588 | +2,524 | 1.16% | 236,331,730 |
| 2020-03-24 | 2020-03-20 | 9.603 | 26,162,064 | -7,572 | 1.16% | 251,233,706 |
| 2020-03-23 | 2020-03-19 | 9.056 | 26,169,636 | -1,098,876 | 1.16% | 236,999,371 |
| 2020-03-20 | 2020-03-18 | 9.353 | 27,268,512 | +8,414 | 1.20% | 255,053,163 |
| 2020-03-19 | 2020-03-17 | 9.948 | 27,260,098 | +31,132 | 1.20% | 271,173,603 |
| 2020-03-18 | 2020-03-16 | 10.482 | 27,228,966 | -14,304 | 1.20% | 285,426,489 |
| 2020-03-17 | 2020-03-13 | 11.267 | 27,243,270 | +27,766 | 1.20% | 306,946,095 |
| 2020-03-16 | 2020-03-12 | 11.433 | 27,215,504 | +842 | 1.20% | 311,161,599 |
| 2020-03-12 | 2020-03-10 | 11.885 | 27,214,662 | +8,414 | 1.20% | 323,442,798 |
| 2020-03-11 | 2020-03-09 | 11.873 | 27,206,248 | +31,132 | 1.20% | 323,019,456 |
| 2020-03-10 | 2020-03-06 | 13.145 | 27,175,116 | +12,621 | 1.20% | 357,207,916 |
| 2020-03-09 | 2020-03-05 | 13.501 | 27,162,495 | +8,414 | 1.20% | 366,726,701 |
| 2020-03-06 | 2020-03-04 | 13.644 | 27,154,081 | -2,524 | 1.20% | 370,485,775 |
| 2020-03-05 | 2020-03-03 | 13.359 | 27,156,605 | +14,304 | 1.20% | 362,774,145 |
| 2020-03-04 | 2020-03-02 | 13.691 | 27,142,301 | -499,157 | 1.20% | 371,615,382 |
| 2020-03-03 | 2020-02-28 | 13.335 | 27,641,458 | +15,986 | 1.22% | 368,594,071 |
| 2020-02-28 | 2020-02-26 | 13.810 | 27,625,472 | +400,509 | 1.22% | 381,513,909 |
| 2020-02-27 | 2020-02-25 | 13.145 | 27,224,963 | +11,780 | 1.20% | 357,863,138 |
| 2020-02-25 | 2020-02-21 | 13.264 | 27,213,183 | -82,458 | 1.20% | 360,942,546 |
| 2020-02-21 | 2020-02-19 | 13.834 | 27,295,641 | -841 | 1.21% | 377,607,680 |
| 2020-02-20 | 2020-02-18 | 13.715 | 27,296,482 | -842 | 1.21% | 374,375,162 |
| 2020-02-19 | 2020-02-17 | 14.191 | 27,297,324 | -5,889 | 1.21% | 387,363,719 |
| 2020-02-18 | 2020-02-14 | 14.143 | 27,303,213 | -42,176 | 1.21% | 386,149,307 |
| 2020-02-17 | 2020-02-13 | 13.668 | 27,345,389 | -47,119 | 1.21% | 373,745,943 |
| 2020-02-14 | 2020-02-12 | 13.335 | 27,392,508 | -841 | 1.21% | 365,274,365 |
| 2020-02-13 | 2020-02-11 | 13.216 | 27,393,349 | +7,573 | 1.21% | 362,029,915 |
| 2020-02-12 | 2020-02-10 | 12.812 | 27,385,776 | -152,954 | 1.21% | 350,863,631 |
| 2020-02-11 | 2020-02-07 | 12.622 | 27,538,730 | -372,743 | 1.22% | 347,586,552 |
| 2020-02-07 | 2020-02-05 | 12.812 | 27,911,473 | +83,299 | 1.23% | 357,598,804 |
| 2020-02-03 | 2020-01-30 | 12.479 | 27,828,174 | -2,524 | 1.23% | 347,271,026 |
| 2020-01-31 | 2020-01-29 | 12.717 | 27,830,698 | -10,938 | 1.23% | 353,917,809 |
| 2020-01-30 | 2020-01-24 | 13.549 | 27,841,636 | +841 | 1.23% | 377,219,507 |
| 2020-01-29 | 2020-01-22 | 14.167 | 27,840,795 | +10,938 | 1.23% | 394,414,097 |
| 2020-01-23 | 2020-01-21 | 13.834 | 27,829,857 | -48,801 | 1.23% | 384,998,020 |
| 2020-01-22 | 2020-01-20 | 14.571 | 27,878,658 | -65,784 | 1.23% | 406,215,860 |
| 2020-01-21 | 2020-01-17 | 15.284 | 27,944,442 | +683 | 1.23% | 427,101,357 |
| 2020-01-20 | 2020-01-16 | 15.427 | 27,943,759 | -531,263 | 1.23% | 431,076,214 |
| 2020-01-17 | 2020-01-15 | 14.618 | 28,475,022 | -167,440 | 1.26% | 416,259,080 |
| 2020-01-16 | 2020-01-14 | 14.880 | 28,642,462 | -95,079 | 1.27% | 426,195,849 |
| 2020-01-15 | 2020-01-13 | 14.880 | 28,737,541 | -12,621 | 1.27% | 427,610,611 |
| 2020-01-14 | 2020-01-10 | 15.141 | 28,750,162 | -21,877 | 1.27% | 435,315,634 |
| 2020-01-13 | 2020-01-09 | 15.308 | 28,772,039 | -841 | 1.27% | 440,434,209 |
| 2020-01-10 | 2020-01-08 | 14.809 | 28,772,880 | -165,832 | 1.27% | 426,084,678 |
| 2020-01-09 | 2020-01-07 | 15.094 | 28,938,712 | -90,872 | 1.28% | 436,794,800 |
| 2020-01-07 | 2020-01-03 | 15.070 | 29,029,584 | -7,572 | 1.28% | 437,476,377 |
| 2020-01-06 | 2020-01-02 | 15.331 | 29,037,156 | -66,471 | 1.28% | 445,182,751 |
| 2020-01-03 | 2019-12-31 | 15.094 | 29,103,627 | +38,704 | 1.29% | 439,283,992 |
| 2020-01-02 | 2019-12-27 | 15.022 | 29,064,923 | +31,974 | 1.28% | 436,627,205 |
| 2019-12-30 | 2019-12-24 | 14.381 | 29,032,949 | -17,670 | 1.28% | 417,514,019 |
| 2019-12-27 | 2019-12-20 | 14.476 | 29,050,619 | -5,048 | 1.28% | 420,530,229 |
| 2019-12-23 | 2019-12-19 | 14.381 | 29,055,667 | +27,331 | 1.28% | 417,840,719 |
| 2019-12-20 | 2019-12-18 | 14.214 | 29,028,336 | -55,734 | 1.28% | 412,617,707 |
| 2019-12-19 | 2019-12-17 | 14.000 | 29,084,070 | -52,996 | 1.28% | 407,188,039 |
| 2019-12-18 | 2019-12-16 | 13.977 | 29,137,066 | -842 | 1.29% | 407,237,423 |
| 2019-12-17 | 2019-12-13 | 13.477 | 29,137,908 | +26,925 | 1.29% | 392,704,577 |
| 2019-12-16 | 2019-12-12 | 13.858 | 29,110,983 | -1,683 | 1.29% | 403,413,067 |
| 2019-12-13 | 2019-12-11 | 14.000 | 29,112,666 | -7,572 | 1.29% | 407,588,394 |
| 2019-12-12 | 2019-12-10 | 13.929 | 29,120,238 | -55,533 | 1.29% | 405,617,863 |
| 2019-12-11 | 2019-12-09 | 14.000 | 29,175,771 | +20,194 | 1.29% | 408,471,888 |
| 2019-12-10 | 2019-12-06 | 13.549 | 29,155,577 | -223,814 | 1.29% | 395,021,772 |
| 2019-12-09 | 2019-12-05 | 13.620 | 29,379,391 | -7,573 | 1.30% | 400,149,195 |
| 2019-12-06 | 2019-12-04 | 13.810 | 29,386,964 | -25,962 | 1.30% | 405,840,505 |
| 2019-12-05 | 2019-12-03 | 14.072 | 29,412,926 | -110,319 | 1.30% | 413,889,562 |
| 2019-12-04 | 2019-12-02 | 14.000 | 29,523,245 | +12,621 | 1.30% | 413,336,656 |
| 2019-12-03 | 2019-11-29 | 13.311 | 29,510,624 | -58,057 | 1.30% | 392,817,617 |
| 2019-12-02 | 2019-11-28 | 13.525 | 29,568,681 | +32,815 | 1.31% | 399,915,977 |
| 2019-11-29 | 2019-11-27 | 13.501 | 29,535,866 | -694,159 | 1.30% | 398,770,094 |
| 2019-11-28 | 2019-11-26 | 13.335 | 30,230,025 | -165,757 | 1.34% | 403,112,165 |
| 2019-11-27 | 2019-11-25 | 13.287 | 30,395,782 | -137,286 | 1.34% | 403,877,506 |
| 2019-11-26 | 2019-11-22 | 12.669 | 30,533,068 | +5,049 | 1.35% | 386,831,819 |
| 2019-11-25 | 2019-11-21 | 12.741 | 30,528,019 | +28,607 | 1.35% | 388,944,782 |
| 2019-11-21 | 2019-11-19 | 13.121 | 30,499,412 | -109,382 | 1.35% | 400,179,724 |
| 2019-11-20 | 2019-11-18 | 12.717 | 30,608,794 | +6,731 | 1.35% | 389,246,339 |
| 2019-11-19 | 2019-11-15 | 12.408 | 30,602,063 | -10,938 | 1.35% | 379,704,500 |
| 2019-11-18 | 2019-11-14 | 12.574 | 30,613,001 | -20,194 | 1.35% | 384,933,860 |
| 2019-11-15 | 2019-11-13 | 12.836 | 30,633,195 | -26,084 | 1.35% | 393,197,359 |
| 2019-11-14 | 2019-11-12 | 13.287 | 30,659,279 | +44,954 | 1.35% | 407,378,666 |
| 2019-11-13 | 2019-11-11 | 13.335 | 30,614,325 | -36,180 | 1.35% | 408,236,739 |
| 2019-11-12 | 2019-11-08 | 13.596 | 30,650,505 | -90,872 | 1.35% | 416,733,295 |
| 2019-11-11 | 2019-11-07 | 13.763 | 30,741,377 | -40,388 | 1.36% | 423,083,820 |
| 2019-11-08 | 2019-11-06 | 13.549 | 30,781,765 | -9,255 | 1.36% | 417,054,595 |
| 2019-11-07 | 2019-11-05 | 13.311 | 30,791,020 | +14,304 | 1.36% | 409,861,041 |
| 2019-11-06 | 2019-11-04 | 13.264 | 30,776,716 | -289,696 | 1.36% | 408,207,531 |
| 2019-11-05 | 2019-11-01 | 12.693 | 31,066,412 | -111,502 | 1.37% | 394,327,342 |
| 2019-11-04 | 2019-10-31 | 11.956 | 31,177,914 | -7,572 | 1.38% | 372,768,818 |
| 2019-11-01 | 2019-10-30 | 11.980 | 31,185,486 | -57,216 | 1.38% | 373,600,621 |
| 2019-10-31 | 2019-10-29 | 12.123 | 31,242,702 | +8,850 | 1.38% | 378,741,852 |
| 2019-10-30 | 2019-10-28 | 12.099 | 31,233,852 | -29,449 | 1.38% | 377,892,147 |
| 2019-10-29 | 2019-10-25 | 12.265 | 31,263,301 | -52,167 | 1.38% | 383,450,290 |
| 2019-10-28 | 2019-10-24 | 11.814 | 31,315,468 | +26,083 | 1.38% | 369,947,274 |
| 2019-10-25 | 2019-10-23 | 11.742 | 31,289,385 | +35,339 | 1.38% | 367,407,919 |
| 2019-10-24 | 2019-10-22 | 11.932 | 31,254,046 | +36,181 | 1.38% | 372,936,165 |
| 2019-10-23 | 2019-10-21 | 12.146 | 31,217,865 | -198,299 | 1.38% | 379,182,805 |
| 2019-10-22 | 2019-10-18 | 12.241 | 31,416,164 | -167,969 | 1.39% | 384,578,429 |
| 2019-10-21 | 2019-10-17 | 11.956 | 31,584,133 | -798,504 | 1.40% | 377,625,646 |
| 2019-10-18 | 2019-10-16 | 12.194 | 32,382,637 | +2,525 | 1.43% | 394,869,976 |
| 2019-10-17 | 2019-10-15 | 11.647 | 32,380,112 | -91,714 | 1.43% | 377,136,845 |
| 2019-10-16 | 2019-10-14 | 11.754 | 32,471,826 | -354,231 | 1.43% | 381,678,365 |
| 2019-10-15 | 2019-10-11 | 11.398 | 32,826,057 | -239,801 | 1.45% | 374,138,040 |
| 2019-10-14 | 2019-10-10 | 10.756 | 33,065,858 | +20,194 | 1.46% | 355,650,085 |
| 2019-10-11 | 2019-10-09 | 10.875 | 33,045,664 | +203,803 | 1.46% | 359,360,317 |
| 2019-10-10 | 2019-10-08 | 10.744 | 32,841,861 | +79,092 | 1.45% | 352,850,494 |
| 2019-10-09 | 2019-10-04 | 11.077 | 32,762,769 | -248,526 | 1.45% | 362,903,413 |
| 2019-10-08 | 2019-10-03 | 10.970 | 33,011,295 | +15,146 | 1.46% | 362,125,246 |
| 2019-10-03 | 2019-09-30 | 10.554 | 32,996,149 | +33,656 | 1.46% | 348,233,672 |
| 2019-10-02 | 2019-09-27 | 10.482 | 32,962,493 | -841 | 1.46% | 345,527,944 |
| 2019-09-30 | 2019-09-26 | 10.411 | 32,963,334 | -3,366 | 1.46% | 343,186,170 |
| 2019-09-27 | 2019-09-25 | 10.316 | 32,966,700 | -140,515 | 1.46% | 340,086,774 |
| 2019-09-26 | 2019-09-24 | 10.435 | 33,107,215 | +566,252 | 1.46% | 345,471,087 |
| 2019-09-25 | 2019-09-23 | 10.780 | 32,540,963 | -21,877 | 1.44% | 350,777,904 |
| 2019-09-24 | 2019-09-20 | 10.898 | 32,562,840 | +233,158 | 1.44% | 354,883,781 |
| 2019-09-23 | 2019-09-19 | 11.005 | 32,329,682 | +70,405 | 1.43% | 355,800,833 |
| 2019-09-20 | 2019-09-18 | 11.172 | 32,259,277 | +9,951 | 1.43% | 360,393,562 |
| 2019-09-19 | 2019-09-17 | 10.982 | 32,249,326 | +102,651 | 1.42% | 354,149,925 |
| 2019-09-18 | 2019-09-16 | 11.053 | 32,146,675 | +215,400 | 1.42% | 355,315,006 |
| 2019-09-17 | 2019-09-13 | 11.362 | 31,931,275 | +158,445 | 1.41% | 362,801,182 |
| 2019-09-16 | 2019-09-12 | 11.029 | 31,772,830 | +218,312 | 1.40% | 350,427,690 |
| 2019-09-13 | 2019-09-11 | 10.791 | 31,554,518 | +58,359 | 1.39% | 340,519,463 |
| 2019-09-12 | 2019-09-10 | 10.994 | 31,496,159 | +599,319 | 1.39% | 346,253,257 |
| 2019-09-11 | 2019-09-09 | 10.898 | 30,896,840 | +47,119 | 1.36% | 336,726,999 |
| 2019-09-10 | 2019-09-06 | 11.457 | 30,849,721 | -72,361 | 1.36% | 353,445,792 |
| 2019-09-09 | 2019-09-05 | 11.291 | 30,922,082 | -244,007 | 1.37% | 349,129,763 |
| 2019-09-06 | 2019-09-04 | 11.291 | 31,166,089 | -24,679 | 1.38% | 351,884,756 |
| 2019-09-05 | 2019-09-03 | 10.863 | 31,190,768 | +353,191 | 1.38% | 338,818,258 |
| 2019-09-04 | 2019-09-02 | 10.875 | 30,837,577 | +112,749 | 1.36% | 335,348,124 |
| 2019-09-03 | 2019-08-30 | 10.982 | 30,724,828 | +16,828 | 1.36% | 337,408,464 |
| 2019-09-02 | 2019-08-29 | 11.124 | 30,708,000 | -8,414 | 1.36% | 341,603,193 |
| 2019-08-30 | 2019-08-28 | 11.409 | 30,716,414 | -125,104 | 1.36% | 350,458,249 |
| 2019-08-29 | 2019-08-27 | 12.336 | 30,841,518 | -122,004 | 1.36% | 380,476,327 |
| 2019-08-28 | 2019-08-26 | 12.265 | 30,963,522 | +51,401 | 1.37% | 379,773,444 |
| 2019-08-27 | 2019-08-23 | 12.717 | 30,912,121 | +77,611 | 1.37% | 393,103,692 |
| 2019-08-26 | 2019-08-22 | 13.050 | 30,834,510 | -5,048 | 1.36% | 402,377,726 |
| 2019-08-23 | 2019-08-21 | 12.931 | 30,839,558 | -55,533 | 1.36% | 398,778,358 |
| 2019-08-22 | 2019-08-20 | 12.360 | 30,895,091 | -17,670 | 1.36% | 381,871,598 |
| 2019-08-21 | 2019-08-19 | 12.360 | 30,912,761 | -26,083 | 1.37% | 382,090,004 |
| 2019-08-20 | 2019-08-16 | 11.291 | 30,938,844 | +5,048 | 1.37% | 349,319,017 |
| 2019-08-19 | 2019-08-15 | 11.445 | 30,933,796 | -10,097 | 1.37% | 354,041,396 |
| 2019-08-16 | 2019-08-14 | 10.910 | 30,943,893 | -841 | 1.37% | 337,607,567 |
| 2019-08-15 | 2019-08-13 | 10.780 | 30,944,734 | -8,414 | 1.37% | 333,571,226 |
| 2019-08-14 | 2019-08-12 | 11.112 | 30,953,148 | +42,912 | 1.37% | 343,962,404 |
| 2019-08-13 | 2019-08-09 | 11.017 | 30,910,236 | +16,828 | 1.37% | 340,546,637 |
| 2019-08-12 | 2019-08-08 | 11.481 | 30,893,408 | -842 | 1.36% | 354,680,643 |
| 2019-08-09 | 2019-08-07 | 11.350 | 30,894,250 | -20,193 | 1.36% | 350,651,393 |
| 2019-08-08 | 2019-08-06 | 11.124 | 30,914,443 | -169,462 | 1.37% | 343,899,715 |
| 2019-08-07 | 2019-08-05 | 11.041 | 31,083,905 | +49,643 | 1.37% | 343,198,853 |
| 2019-08-06 | 2019-08-02 | 11.932 | 31,034,262 | -67,313 | 1.37% | 370,313,612 |
| 2019-08-05 | 2019-08-01 | 12.099 | 31,101,575 | +50,485 | 1.37% | 376,291,754 |
| 2019-08-02 | 2019-07-31 | 12.598 | 31,051,090 | -2,524 | 1.37% | 391,180,553 |
| 2019-08-01 | 2019-07-30 | 12.360 | 31,053,614 | +6,731 | 1.37% | 383,830,985 |
| 2019-07-31 | 2019-07-29 | 12.360 | 31,046,883 | +135,466 | 1.37% | 383,747,788 |
| 2019-07-30 | 2019-07-26 | 12.432 | 30,911,417 | -3,365 | 1.37% | 384,277,662 |
| 2019-07-29 | 2019-07-25 | 12.503 | 30,914,782 | -5,049 | 1.37% | 386,524,003 |
| 2019-07-26 | 2019-07-24 | 12.313 | 30,919,831 | +12,621 | 1.37% | 380,707,478 |
| 2019-07-25 | 2019-07-23 | 12.503 | 30,907,210 | +48,845 | 1.37% | 386,429,331 |
| 2019-07-24 | 2019-07-22 | 13.002 | 30,858,365 | +72,414 | 1.36% | 401,222,033 |
| 2019-07-23 | 2019-07-19 | 13.573 | 30,785,951 | +74,885 | 1.36% | 417,843,084 |
| 2019-07-22 | 2019-07-18 | 13.786 | 30,711,066 | -112,599 | 1.36% | 423,396,654 |
| 2019-07-19 | 2019-07-17 | 13.882 | 30,823,665 | -96,762 | 1.36% | 427,879,677 |
| 2019-07-18 | 2019-07-16 | 13.430 | 30,920,427 | +10,939 | 1.37% | 415,258,439 |
| 2019-07-17 | 2019-07-15 | 13.216 | 30,909,488 | +41,229 | 1.37% | 408,499,133 |
| 2019-07-16 | 2019-07-12 | 13.216 | 30,868,259 | -8,415 | 1.36% | 407,954,252 |
| 2019-07-15 | 2019-07-11 | 13.073 | 30,876,674 | -85,402 | 1.36% | 403,661,880 |
| 2019-07-12 | 2019-07-10 | 12.788 | 30,962,076 | -1,847,727 | 1.37% | 395,946,843 |
| 2019-07-11 | 2019-07-09 | 12.836 | 32,809,803 | +68,154 | 1.45% | 421,135,565 |
| 2019-07-10 | 2019-07-08 | 12.622 | 32,741,649 | +212,539 | 1.45% | 413,256,417 |
| 2019-07-09 | 2019-07-05 | 13.810 | 32,529,110 | -5,049 | 1.44% | 449,234,240 |
| 2019-07-08 | 2019-07-04 | 13.430 | 32,534,159 | +26,084 | 1.44% | 436,930,709 |
| 2019-07-05 | 2019-07-03 | 14.167 | 32,508,075 | -18,511 | 1.44% | 460,534,372 |
| 2019-07-04 | 2019-07-02 | 13.953 | 32,526,586 | +15,854 | 1.44% | 453,838,275 |
| 2019-07-03 | 2019-06-28 | 13.050 | 32,510,732 | -1,683 | 1.44% | 424,251,737 |
| 2019-07-02 | 2019-06-27 | 13.145 | 32,512,415 | +664,019 | 1.44% | 427,364,947 |
| 2019-06-28 | 2019-06-26 | 12.788 | 31,848,396 | -42,070 | 1.41% | 407,281,212 |
| 2019-06-26 | 2019-06-24 | 13.050 | 31,890,466 | +38,704 | 1.41% | 416,157,520 |
| 2019-06-25 | 2019-06-21 | 12.313 | 31,851,762 | -841 | 1.41% | 392,182,091 |
| 2019-06-21 | 2019-06-19 | 12.218 | 31,852,603 | -13,463 | 1.41% | 389,163,933 |
| 2019-06-20 | 2019-06-18 | 12.194 | 31,866,066 | -53,850 | 1.41% | 388,570,971 |
| 2019-06-19 | 2019-06-17 | 12.075 | 31,919,916 | -31,132 | 1.41% | 385,433,970 |
| 2019-06-18 | 2019-06-14 | 12.241 | 31,951,048 | -841 | 1.42% | 391,126,168 |
| 2019-06-17 | 2019-06-13 | 12.336 | 31,951,889 | -8,414 | 1.42% | 394,174,416 |
| 2019-06-14 | 2019-06-12 | 11.623 | 31,960,303 | -1,683 | 1.42% | 371,487,567 |
| 2019-06-13 | 2019-06-11 | 11.718 | 31,961,986 | -10,097 | 1.42% | 374,546,043 |
| 2019-06-12 | 2019-06-10 | 11.647 | 31,972,083 | -53,850 | 1.42% | 372,384,459 |
| 2019-06-11 | 2019-06-06 | 10.958 | 32,025,933 | +20,194 | 1.42% | 350,935,459 |
| 2019-06-10 | 2019-06-05 | 10.471 | 32,005,739 | -28,608 | 1.42% | 335,118,427 |
| 2019-06-06 | 2019-06-04 | 10.316 | 32,034,347 | -29,449 | 1.42% | 330,468,555 |
| 2019-06-05 | 2019-06-03 | 10.007 | 32,063,796 | -11,780 | 1.42% | 320,864,425 |
| 2019-06-03 | 2019-05-30 | 10.829 | 32,075,576 | -8,414 | 1.42% | 347,338,761 |
| 2019-05-31 | 2019-05-29 | 10.379 | 32,083,990 | +1,554,242 | 1.42% | 333,003,721 |
| 2019-05-30 | 2019-05-28 | 10.566 | 30,529,748 | -3,203 | 1.42% | 322,591,762 |
| 2019-05-27 | 2019-05-23 | 10.304 | 30,532,951 | +8,007 | 1.42% | 314,617,169 |
| 2019-05-24 | 2019-05-22 | 10.866 | 30,524,944 | +2,402 | 1.42% | 331,691,100 |
| 2019-05-22 | 2019-05-20 | 10.766 | 30,522,542 | +17,614 | 1.42% | 328,615,206 |
| 2019-05-21 | 2019-05-17 | 11.129 | 30,504,928 | -4,804 | 1.42% | 339,474,688 |
| 2019-05-20 | 2019-05-16 | 11.591 | 30,509,732 | -11,449 | 1.42% | 353,627,523 |
| 2019-05-16 | 2019-05-14 | 11.104 | 30,521,181 | +17,614 | 1.42% | 338,893,146 |
| 2019-05-14 | 2019-05-09 | 11.203 | 30,503,567 | -8,006 | 1.42% | 341,745,465 |
| 2019-05-09 | 2019-05-07 | 11.803 | 30,511,573 | -4,804 | 1.42% | 360,127,342 |
| 2019-05-08 | 2019-05-06 | 11.516 | 30,516,377 | +12,810 | 1.42% | 351,417,660 |
| 2019-05-06 | 2019-05-02 | 12.365 | 30,503,567 | -8,006 | 1.42% | 377,177,269 |
| 2019-04-26 | 2019-04-24 | 12.128 | 30,511,573 | -18,415 | 1.42% | 370,035,608 |
| 2019-04-25 | 2019-04-23 | 11.541 | 30,529,988 | -4,003 | 1.42% | 352,337,034 |
| 2019-04-18 | 2019-04-16 | 12.090 | 30,533,991 | +8,006 | 1.42% | 369,163,386 |
| 2019-04-12 | 2019-04-10 | 12.315 | 30,525,985 | +4,804 | 1.42% | 375,929,400 |
| 2019-04-11 | 2019-04-09 | 12.353 | 30,521,181 | -9,608 | 1.42% | 377,013,859 |
| 2019-04-09 | 2019-04-04 | 11.566 | 30,530,789 | +4,003 | 1.42% | 353,108,933 |
| 2019-04-08 | 2019-04-03 | 11.603 | 30,526,786 | +3,203 | 1.42% | 354,206,467 |
| 2019-04-04 | 2019-04-02 | 11.516 | 30,523,583 | -80,065 | 1.42% | 351,500,642 |
| 2019-04-03 | 2019-04-01 | 11.741 | 30,603,648 | -424,983 | 1.43% | 359,302,916 |
| 2019-04-02 | 2019-03-29 | 11.828 | 31,028,631 | -123,537 | 1.45% | 367,005,256 |
| 2019-04-01 | 2019-03-28 | 11.416 | 31,152,168 | -39,798 | 1.45% | 355,626,538 |
| 2019-03-29 | 2019-03-27 | 11.416 | 31,191,966 | -129,831 | 1.45% | 356,080,863 |
| 2019-03-27 | 2019-03-25 | 10.816 | 31,321,797 | -60,849 | 1.46% | 338,785,062 |
| 2019-03-26 | 2019-03-22 | 10.941 | 31,382,646 | -115,293 | 1.46% | 343,362,889 |
| 2019-03-22 | 2019-03-20 | 11.041 | 31,497,939 | +49,640 | 1.47% | 347,771,583 |
| 2019-03-21 | 2019-03-19 | 10.541 | 31,448,299 | +28,022 | 1.47% | 331,512,033 |
| 2019-03-20 | 2019-03-18 | 10.417 | 31,420,277 | +137,585 | 1.47% | 327,292,271 |
| 2019-03-19 | 2019-03-15 | 10.029 | 31,282,692 | -9,608 | 1.46% | 313,746,835 |
| 2019-03-18 | 2019-03-14 | 9.692 | 31,292,300 | -53,095 | 1.46% | 303,290,562 |
| 2019-03-15 | 2019-03-13 | 9.942 | 31,345,395 | -64,853 | 1.46% | 311,635,199 |
| 2019-03-14 | 2019-03-12 | 9.567 | 31,410,248 | +106,486 | 1.47% | 300,510,620 |
| 2019-03-13 | 2019-03-11 | 9.130 | 31,303,762 | -337,072 | 1.46% | 285,807,486 |
| 2019-03-12 | 2019-03-08 | 8.618 | 31,640,834 | -73,406 | 1.48% | 272,682,146 |
| 2019-03-11 | 2019-03-07 | 8.930 | 31,714,240 | -73,511 | 1.48% | 283,217,471 |
| 2019-03-08 | 2019-03-06 | 9.030 | 31,787,751 | -59,248 | 1.48% | 287,050,157 |
| 2019-03-07 | 2019-03-05 | 8.980 | 31,846,999 | -4,804 | 1.49% | 285,994,114 |
| 2019-03-06 | 2019-03-04 | 8.780 | 31,851,803 | -96,077 | 1.49% | 279,672,031 |
| 2019-03-05 | 2019-03-01 | 8.506 | 31,947,880 | -25,073 | 1.49% | 271,737,044 |
| 2019-03-04 | 2019-02-28 | 7.706 | 31,972,953 | -1,602 | 1.49% | 246,392,567 |
| 2019-03-01 | 2019-02-27 | 7.581 | 31,974,555 | -1,601 | 1.49% | 242,411,316 |
| 2019-02-28 | 2019-02-26 | 7.806 | 31,976,156 | -3,203 | 1.49% | 249,612,288 |
| 2019-02-27 | 2019-02-25 | 7.794 | 31,979,359 | -40,832 | 1.49% | 249,237,872 |
| 2019-02-26 | 2019-02-22 | 7.581 | 32,020,191 | +52,842 | 1.49% | 242,757,300 |
| 2019-02-25 | 2019-02-21 | 7.506 | 31,967,349 | +8,007 | 1.49% | 239,961,067 |
| 2019-02-21 | 2019-02-19 | 7.344 | 31,959,342 | -258,609 | 1.49% | 234,711,757 |
| 2019-02-20 | 2019-02-18 | 7.307 | 32,217,951 | -87,301 | 1.50% | 235,403,802 |
| 2019-02-18 | 2019-02-14 | 7.332 | 32,305,252 | +176,142 | 1.51% | 236,848,656 |
| 2019-02-13 | 2019-02-11 | 7.669 | 32,129,110 | +40,032 | 1.50% | 246,392,087 |
| 2019-02-12 | 2019-02-08 | 7.619 | 32,089,078 | -768,620 | 1.50% | 244,481,929 |
| 2019-02-11 | 2019-02-04 | 7.456 | 32,857,698 | +11,209 | 1.53% | 245,002,860 |
| 2019-02-08 | 2019-01-31 | 7.456 | 32,846,489 | +27,222 | 1.53% | 244,919,281 |
| 2019-02-01 | 2019-01-30 | 7.357 | 32,819,267 | -20,016 | 1.53% | 241,437,020 |
| 2019-01-28 | 2019-01-24 | 6.857 | 32,839,283 | +40,032 | 1.53% | 225,177,867 |
| 2019-01-25 | 2019-01-23 | 6.844 | 32,799,251 | -800 | 1.53% | 224,493,709 |
| 2019-01-24 | 2019-01-22 | 6.857 | 32,800,051 | -8,007 | 1.53% | 224,908,854 |
| 2019-01-23 | 2019-01-21 | 6.982 | 32,808,058 | -56,045 | 1.53% | 229,061,458 |
| 2019-01-21 | 2019-01-17 | 6.745 | 32,864,103 | -8,007 | 1.53% | 221,653,826 |
| 2019-01-18 | 2019-01-16 | 6.957 | 32,872,110 | -227,413 | 1.53% | 228,687,521 |
| 2019-01-16 | 2019-01-14 | 6.557 | 33,099,523 | -80,065 | 1.54% | 217,040,474 |
| 2019-01-14 | 2019-01-10 | 6.595 | 33,179,588 | -24,019 | 1.55% | 218,808,708 |
| 2019-01-11 | 2019-01-09 | 6.470 | 33,203,607 | -105,685 | 1.55% | 214,820,001 |
| 2019-01-09 | 2019-01-07 | 6.557 | 33,309,292 | -24,020 | 1.55% | 218,415,973 |
| 2019-01-07 | 2019-01-03 | 6.170 | 33,333,312 | -54,444 | 1.55% | 205,667,233 |
| 2019-01-04 | 2019-01-02 | 6.145 | 33,387,756 | -8,807 | 1.56% | 205,169,133 |
| 2019-01-03 | 2018-12-31 | 6.207 | 33,396,563 | -206,566 | 1.56% | 207,308,855 |
| 2018-12-28 | 2018-12-24 | 5.745 | 33,603,129 | +32,025 | 1.57% | 193,062,195 |
| 2018-12-21 | 2018-12-19 | 5.920 | 33,571,104 | -4,803 | 1.57% | 198,748,406 |
| 2018-12-20 | 2018-12-18 | 5.945 | 33,575,907 | -3,203 | 1.57% | 199,615,562 |
| 2018-12-19 | 2018-12-17 | 6.120 | 33,579,110 | -3,203 | 1.57% | 205,506,210 |
| 2018-12-17 | 2018-12-13 | 6.183 | 33,582,313 | -24,019 | 1.57% | 207,623,015 |
| 2018-12-14 | 2018-12-12 | 5.920 | 33,606,332 | -8,006 | 1.57% | 198,956,964 |
| 2018-12-11 | 2018-12-07 | 5.908 | 33,614,338 | -190,773 | 1.57% | 198,584,521 |
| 2018-12-10 | 2018-12-06 | 5.933 | 33,805,111 | +8,006 | 1.57% | 200,556,003 |
| 2018-12-07 | 2018-12-05 | 6.133 | 33,797,105 | -299,441 | 1.57% | 207,262,476 |
| 2018-12-05 | 2018-12-03 | 6.295 | 34,096,546 | -4,004 | 1.59% | 214,635,035 |
| 2018-12-04 | 2018-11-30 | 6.245 | 34,100,550 | -16,013 | 1.59% | 212,956,587 |
| 2018-12-03 | 2018-11-29 | 6.120 | 34,116,563 | -16,013 | 1.59% | 208,795,456 |
| 2018-11-30 | 2018-11-28 | 6.108 | 34,132,576 | -6,405 | 1.59% | 208,467,143 |
| 2018-11-28 | 2018-11-26 | 5.983 | 34,138,981 | +1,602 | 1.59% | 204,242,330 |
| 2018-11-27 | 2018-11-23 | 5.983 | 34,137,379 | +16,013 | 1.59% | 204,232,746 |
| 2018-11-22 | 2018-11-20 | 5.995 | 34,121,366 | +800 | 1.59% | 204,563,119 |
| 2018-11-20 | 2018-11-16 | 5.933 | 34,120,566 | +12,811 | 1.59% | 202,427,507 |
| 2018-11-19 | 2018-11-15 | 5.908 | 34,107,755 | +17,614 | 1.59% | 201,499,496 |
| 2018-11-16 | 2018-11-14 | 5.945 | 34,090,141 | +5,604 | 1.59% | 202,672,787 |
| 2018-11-15 | 2018-11-13 | 5.820 | 34,084,537 | +4,003 | 1.59% | 198,382,339 |
| 2018-11-14 | 2018-11-12 | 5.683 | 34,080,534 | +43,235 | 1.59% | 193,676,745 |
| 2018-11-13 | 2018-11-09 | 5.620 | 34,037,299 | +24,020 | 1.59% | 191,305,428 |
| 2018-11-09 | 2018-11-07 | 5.983 | 34,013,279 | +17,614 | 1.58% | 203,490,297 |
| 2018-11-06 | 2018-11-02 | 6.045 | 33,995,665 | +100,081 | 1.58% | 205,507,934 |
| 2018-11-05 | 2018-11-01 | 5.908 | 33,895,584 | -51,242 | 1.58% | 200,246,047 |
| 2018-11-02 | 2018-10-31 | 5.720 | 33,946,826 | +16,013 | 1.58% | 194,188,873 |
| 2018-11-01 | 2018-10-30 | 5.595 | 33,930,813 | +4,003 | 1.58% | 189,859,341 |
| 2018-10-31 | 2018-10-29 | 5.371 | 33,926,810 | +87,271 | 1.58% | 182,209,565 |
| 2018-10-30 | 2018-10-26 | 5.645 | 33,839,539 | +800 | 1.58% | 191,039,232 |
| 2018-10-29 | 2018-10-25 | 5.820 | 33,838,739 | -32,025 | 1.58% | 196,951,720 |
| 2018-10-26 | 2018-10-24 | 5.633 | 33,870,764 | -416,521 | 1.58% | 190,792,467 |
| 2018-10-25 | 2018-10-23 | 5.546 | 34,287,285 | +196,158 | 1.60% | 190,140,993 |
| 2018-10-24 | 2018-10-22 | 5.908 | 34,091,127 | +116,894 | 1.59% | 201,401,263 |
| 2018-10-23 | 2018-10-19 | 5.795 | 33,974,233 | +39,232 | 1.58% | 196,891,665 |
| 2018-10-22 | 2018-10-18 | 5.645 | 33,935,001 | -183,928 | 1.58% | 191,578,157 |
| 2018-10-19 | 2018-10-16 | 5.433 | 34,118,929 | +1,602 | 1.59% | 185,372,086 |
| 2018-10-16 | 2018-10-12 | 5.496 | 34,117,327 | -110,489 | 1.59% | 187,493,996 |
| 2018-10-15 | 2018-10-11 | 5.208 | 34,227,816 | +9,607 | 1.59% | 178,268,633 |
| 2018-10-10 | 2018-10-08 | 5.970 | 34,218,209 | -293,036 | 1.59% | 204,288,943 |
| 2018-10-09 | 2018-10-05 | 6.345 | 34,511,245 | -240,194 | 1.61% | 218,969,703 |
| 2018-10-08 | 2018-10-04 | 6.457 | 34,751,439 | +41,634 | 1.62% | 224,400,089 |
| 2018-10-05 | 2018-10-03 | 6.507 | 34,709,805 | +9,608 | 1.62% | 225,865,337 |
| 2018-10-04 | 2018-10-02 | 6.457 | 34,700,197 | -19,216 | 1.62% | 224,069,205 |
| 2018-10-02 | 2018-09-27 | 6.682 | 34,719,413 | -637,383 | 1.62% | 231,998,857 |
| 2018-09-28 | 2018-09-26 | 6.782 | 35,356,796 | -801 | 1.65% | 239,790,748 |
| 2018-09-27 | 2018-09-24 | 7.044 | 35,357,597 | +83,141 | 1.65% | 249,070,066 |
| 2018-09-26 | 2018-09-21 | 7.344 | 35,274,456 | -603,687 | 1.64% | 259,058,198 |
| 2018-09-24 | 2018-09-20 | 6.994 | 35,878,143 | +48,839 | 1.67% | 250,944,495 |
| 2018-09-21 | 2018-09-19 | 6.882 | 35,829,304 | +586,613 | 1.67% | 246,575,351 |
| 2018-09-20 | 2018-09-18 | 6.695 | 35,242,691 | +68,347 | 1.64% | 235,935,636 |
| 2018-09-19 | 2018-09-17 | 6.545 | 35,174,344 | +440,355 | 1.64% | 230,206,183 |
| 2018-09-17 | 2018-09-13 | 6.607 | 34,733,989 | -12,010 | 1.62% | 229,493,307 |
| 2018-09-14 | 2018-09-12 | 6.345 | 34,745,999 | +16,013 | 1.62% | 220,459,189 |
| 2018-09-11 | 2018-09-07 | 6.894 | 34,729,986 | +43,313 | 1.62% | 239,443,678 |
| 2018-09-10 | 2018-09-06 | 6.969 | 34,686,673 | -19,708 | 1.62% | 241,744,463 |
| 2018-09-07 | 2018-09-05 | 6.982 | 34,706,381 | +628,213 | 1.62% | 242,315,295 |
| 2018-09-06 | 2018-09-04 | 7.444 | 34,078,168 | +61,650 | 1.59% | 253,677,640 |
| 2018-09-05 | 2018-09-03 | 7.119 | 34,016,518 | +7,206 | 1.58% | 242,172,264 |
| 2018-09-04 | 2018-08-31 | 7.319 | 34,009,312 | +16,013 | 1.58% | 248,917,340 |
| 2018-09-03 | 2018-08-30 | 7.332 | 33,993,299 | -801 | 1.58% | 249,224,713 |
| 2018-08-31 | 2018-08-29 | 7.531 | 33,994,100 | -2,402 | 1.58% | 256,023,924 |
| 2018-08-30 | 2018-08-28 | 7.469 | 33,996,502 | +4,003 | 1.58% | 253,918,946 |
| 2018-08-29 | 2018-08-27 | 7.731 | 33,992,499 | -8,006 | 1.58% | 262,804,884 |
| 2018-08-27 | 2018-08-23 | 7.469 | 34,000,505 | -320,258 | 1.58% | 253,948,845 |
| 2018-08-24 | 2018-08-22 | 7.269 | 34,320,763 | -684,530 | 1.60% | 249,482,225 |
| 2018-08-23 | 2018-08-21 | 7.369 | 35,005,293 | -11,209 | 1.63% | 257,955,872 |
| 2018-08-22 | 2018-08-20 | 6.507 | 35,016,502 | -11,209 | 1.63% | 227,861,091 |
| 2018-08-21 | 2018-08-17 | 6.420 | 35,027,711 | -8,006 | 1.63% | 224,871,578 |
| 2018-08-20 | 2018-08-16 | 6.295 | 35,035,717 | +6,405 | 1.63% | 220,547,041 |
| 2018-08-17 | 2018-08-15 | 6.257 | 35,029,312 | +8,006 | 1.63% | 219,194,182 |
| 2018-08-15 | 2018-08-13 | 6.670 | 35,021,306 | -8,006 | 1.63% | 233,578,725 |
| 2018-08-09 | 2018-08-07 | 6.682 | 35,029,312 | -16,013 | 1.63% | 234,069,636 |
| 2018-08-08 | 2018-08-06 | 6.307 | 35,045,325 | -8,007 | 1.63% | 221,045,236 |
| 2018-08-07 | 2018-08-03 | 6.370 | 35,053,332 | +8,007 | 1.63% | 223,284,806 |
| 2018-08-06 | 2018-08-02 | 6.495 | 35,045,325 | -194,557 | 1.63% | 227,610,936 |
| 2018-08-03 | 2018-08-01 | 6.632 | 35,239,882 | +16,013 | 1.64% | 233,716,114 |
| 2018-08-02 | 2018-07-31 | 7.169 | 35,223,869 | +73,659 | 1.64% | 252,527,477 |
| 2018-07-31 | 2018-07-27 | 7.244 | 35,150,210 | +11,490 | 1.64% | 254,633,540 |
| 2018-07-30 | 2018-07-26 | 7.369 | 35,138,720 | +64,820 | 1.64% | 258,939,103 |
| 2018-07-27 | 2018-07-25 | 7.269 | 35,073,900 | -1,601 | 1.63% | 254,956,879 |
| 2018-07-26 | 2018-07-24 | 7.044 | 35,075,501 | +8,006 | 1.63% | 247,082,892 |
| 2018-07-25 | 2018-07-23 | 6.819 | 35,067,495 | -9,608 | 1.63% | 239,142,671 |
| 2018-07-24 | 2018-07-20 | 6.482 | 35,077,103 | +1,602 | 1.63% | 227,379,216 |
| 2018-07-23 | 2018-07-19 | 6.495 | 35,075,501 | +8,006 | 1.63% | 227,806,922 |
| 2018-07-20 | 2018-07-18 | 6.745 | 35,067,495 | +1,601 | 1.63% | 236,514,730 |
| 2018-07-18 | 2018-07-16 | 6.770 | 35,065,894 | +34,428 | 1.63% | 237,379,872 |
| 2018-07-16 | 2018-07-12 | 6.932 | 35,031,466 | +1,601 | 1.63% | 242,834,834 |
| 2018-07-13 | 2018-07-11 | 6.745 | 35,029,865 | +20,586 | 1.63% | 236,260,932 |
| 2018-07-11 | 2018-07-09 | 7.019 | 35,009,279 | -37,631 | 1.63% | 245,741,878 |
| 2018-07-10 | 2018-07-06 | 6.782 | 35,046,910 | -24,820 | 1.63% | 237,689,093 |
| 2018-07-09 | 2018-07-05 | 6.745 | 35,071,730 | -51,241 | 1.63% | 236,543,293 |
| 2018-07-05 | 2018-07-03 | 7.007 | 35,122,971 | +699,454 | 1.64% | 246,101,237 |
| 2018-07-04 | 2018-06-29 | 7.182 | 34,423,517 | +225,216 | 1.60% | 247,219,529 |
| 2018-07-03 | 2018-06-28 | 6.545 | 34,198,301 | -62,450 | 1.59% | 223,818,256 |
| 2018-06-29 | 2018-06-27 | 6.545 | 34,260,751 | +56,045 | 1.60% | 224,226,974 |
| 2018-06-27 | 2018-06-25 | 7.656 | 34,204,706 | +3,203 | 1.59% | 261,882,227 |
| 2018-06-25 | 2018-06-21 | 8.031 | 34,201,503 | -4,003 | 1.59% | 274,672,926 |
| 2018-06-22 | 2018-06-20 | 8.056 | 34,205,506 | -1,855 | 1.59% | 275,559,523 |
| 2018-06-21 | 2018-06-19 | 7.969 | 34,207,361 | +20,017 | 1.59% | 272,583,736 |
| 2018-06-19 | 2018-06-14 | 8.481 | 34,187,344 | -4,804 | 1.59% | 289,931,115 |
| 2018-06-15 | 2018-06-13 | 8.768 | 34,192,148 | -306,648 | 1.59% | 299,794,172 |
| 2018-06-14 | 2018-06-12 | 8.730 | 34,498,796 | +199,361 | 1.61% | 301,190,177 |
| 2018-06-13 | 2018-06-11 | 8.668 | 34,299,435 | +387,513 | 1.60% | 297,307,679 |
| 2018-06-12 | 2018-06-08 | 8.418 | 33,911,922 | +389,113 | 1.58% | 285,477,570 |
| 2018-06-11 | 2018-06-07 | 8.468 | 33,522,809 | -27,222 | 1.56% | 283,876,725 |
| 2018-06-08 | 2018-06-06 | 8.431 | 33,550,031 | +8,007 | 1.56% | 282,850,134 |
| 2018-06-07 | 2018-06-05 | 8.431 | 33,542,024 | -65,653 | 1.56% | 282,782,629 |
| 2018-06-06 | 2018-06-04 | 8.243 | 33,607,677 | -466,776 | 1.57% | 277,039,771 |
| 2018-06-05 | 2018-06-01 | 8.550 | 34,074,453 | +864,818 | 1.59% | 291,334,672 |
| 2018-06-04 | 2018-05-31 | 8.393 | 33,209,635 | +1,735,314 | 1.55% | 278,714,627 |
| 2018-06-01 | 2018-05-30 | 8.157 | 31,474,321 | +240,332 | 1.54% | 256,721,617 |
| 2018-05-31 | 2018-05-29 | 8.379 | 31,233,989 | +6,101 | 1.53% | 261,724,270 |
| 2018-05-29 | 2018-05-25 | 8.602 | 31,227,888 | +70,366 | 1.53% | 268,634,717 |
| 2018-05-28 | 2018-05-24 | 8.681 | 31,157,522 | +2,288 | 1.52% | 270,480,889 |
| 2018-05-24 | 2018-05-21 | 8.943 | 31,155,234 | +3,050 | 1.52% | 278,632,055 |
| 2018-05-23 | 2018-05-18 | 9.035 | 31,152,184 | -1,525 | 1.52% | 281,464,357 |
| 2018-05-21 | 2018-05-17 | 8.838 | 31,153,709 | -456,784 | 1.52% | 275,350,165 |
| 2018-05-18 | 2018-05-16 | 9.035 | 31,610,493 | -31,266 | 1.55% | 285,605,243 |
| 2018-05-17 | 2018-05-15 | 8.773 | 31,641,759 | +47,280 | 1.55% | 277,589,108 |
| 2018-05-16 | 2018-05-14 | 8.812 | 31,594,479 | -37,366 | 1.55% | 278,417,261 |
| 2018-05-15 | 2018-05-11 | 8.366 | 31,631,845 | +157,853 | 1.55% | 264,643,291 |
| 2018-05-10 | 2018-05-08 | 8.314 | 31,473,992 | +6,101 | 1.54% | 261,671,710 |
| 2018-05-08 | 2018-05-04 | 8.327 | 31,467,891 | -6,101 | 1.54% | 262,033,639 |
| 2018-05-07 | 2018-05-03 | 8.458 | 31,473,992 | +265,548 | 1.54% | 266,211,756 |
| 2018-05-04 | 2018-05-02 | 8.720 | 31,208,444 | -264,780 | 1.53% | 272,150,694 |
| 2018-05-02 | 2018-04-27 | 8.183 | 31,473,224 | +16,014 | 1.54% | 257,538,112 |
| 2018-04-30 | 2018-04-26 | 8.222 | 31,457,210 | +183,064 | 1.54% | 258,644,607 |
| 2018-04-27 | 2018-04-25 | 8.393 | 31,274,146 | +267,834 | 1.53% | 262,470,875 |
| 2018-04-26 | 2018-04-24 | 8.602 | 31,006,312 | +883 | 1.52% | 266,728,632 |
| 2018-04-25 | 2018-04-23 | 8.012 | 31,005,429 | +88,685 | 1.52% | 248,424,623 |
| 2018-04-23 | 2018-04-19 | 8.366 | 30,916,744 | +934,158 | 1.51% | 258,660,501 |
| 2018-04-20 | 2018-04-18 | 8.419 | 29,982,586 | -12,201 | 1.47% | 252,417,698 |
| 2018-04-19 | 2018-04-17 | 8.524 | 29,994,787 | +30,503 | 1.47% | 255,667,088 |
| 2018-04-18 | 2018-04-16 | 9.048 | 29,964,284 | +73,970 | 1.47% | 271,124,448 |
| 2018-04-16 | 2018-04-12 | 9.520 | 29,890,314 | -4,575 | 1.46% | 284,565,852 |
| 2018-04-13 | 2018-04-11 | 9.573 | 29,894,889 | +622,448 | 1.46% | 286,177,503 |
| 2018-04-12 | 2018-04-10 | 9.704 | 29,272,441 | +338,508 | 1.43% | 284,057,555 |
| 2018-04-11 | 2018-04-09 | 9.206 | 28,933,933 | +1,318,185 | 1.41% | 266,354,641 |
| 2018-04-10 | 2018-04-06 | 9.219 | 27,615,748 | +624,064 | 1.35% | 254,582,075 |
| 2018-04-09 | 2018-04-04 | 9.258 | 26,991,684 | -586,735 | 1.32% | 249,890,857 |
| 2018-04-06 | 2018-04-03 | 9.376 | 27,578,419 | +675,194 | 1.35% | 258,577,715 |
| 2018-04-04 | 2018-03-29 | 9.455 | 26,903,225 | +271,478 | 1.32% | 254,363,794 |
| 2018-04-03 | 2018-03-28 | 9.402 | 26,631,747 | -41,941 | 1.30% | 250,400,100 |
| 2018-03-29 | 2018-03-27 | 9.730 | 26,673,688 | -3,813 | 1.31% | 259,539,018 |
| 2018-03-28 | 2018-03-26 | 9.638 | 26,677,501 | -552,487 | 1.31% | 257,127,288 |
| 2018-03-27 | 2018-03-23 | 9.114 | 27,229,988 | +119,724 | 1.33% | 248,169,234 |
| 2018-03-26 | 2018-03-22 | 9.691 | 27,110,264 | -226,485 | 1.33% | 262,720,445 |
| 2018-03-23 | 2018-03-21 | 9.953 | 27,336,749 | -27,453 | 1.34% | 272,084,829 |
| 2018-03-22 | 2018-03-20 | 9.888 | 27,364,202 | -341,635 | 1.34% | 270,563,880 |
| 2018-03-21 | 2018-03-19 | 9.861 | 27,705,837 | +12,201 | 1.36% | 273,215,164 |
| 2018-03-20 | 2018-03-16 | 9.822 | 27,693,636 | -147,177 | 1.36% | 272,005,373 |
| 2018-03-19 | 2018-03-15 | 9.376 | 27,840,813 | -6,841 | 1.36% | 261,037,944 |
| 2018-03-16 | 2018-03-14 | 9.153 | 27,847,654 | -38,129 | 1.36% | 254,894,064 |
| 2018-03-15 | 2018-03-13 | 9.074 | 27,885,783 | +30,503 | 1.36% | 253,048,999 |
| 2018-03-14 | 2018-03-12 | 9.232 | 27,855,280 | +245,551 | 1.36% | 257,155,533 |
| 2018-03-13 | 2018-03-09 | 8.760 | 27,609,729 | +122,012 | 1.35% | 241,854,566 |
| 2018-03-12 | 2018-03-08 | 8.707 | 27,487,717 | +69,274 | 1.35% | 239,343,940 |
| 2018-03-09 | 2018-03-07 | 8.445 | 27,418,443 | -168,591 | 1.34% | 231,549,763 |
| 2018-03-08 | 2018-03-06 | 8.720 | 27,587,034 | -53,380 | 1.35% | 240,570,483 |
| 2018-03-07 | 2018-03-05 | 8.288 | 27,640,414 | -7,626 | 1.35% | 229,074,795 |
| 2018-03-06 | 2018-03-02 | 8.393 | 27,648,040 | +32,791 | 1.35% | 232,038,478 |
| 2018-03-05 | 2018-03-01 | 8.720 | 27,615,249 | +67,107 | 1.35% | 240,816,530 |
| 2018-03-01 | 2018-02-27 | 8.104 | 27,548,142 | +7,626 | 1.35% | 223,252,573 |
| 2018-02-28 | 2018-02-26 | 8.314 | 27,540,516 | -23,640 | 1.35% | 228,969,173 |
| 2018-02-27 | 2018-02-23 | 8.340 | 27,564,156 | +7,626 | 1.35% | 229,888,634 |
| 2018-02-26 | 2018-02-22 | 8.314 | 27,556,530 | +762 | 1.35% | 229,102,312 |
| 2018-02-23 | 2018-02-21 | 8.393 | 27,555,768 | -37,366 | 1.35% | 231,264,078 |
| 2018-02-22 | 2018-02-20 | 8.052 | 27,593,134 | +44,992 | 1.35% | 222,169,832 |
| 2018-02-21 | 2018-02-15 | 7.881 | 27,548,142 | +64,514 | 1.35% | 217,111,321 |
| 2018-02-20 | 2018-02-13 | 7.435 | 27,483,628 | -9,271 | 1.35% | 204,349,136 |
| 2018-02-12 | 2018-02-08 | 7.488 | 27,492,899 | -25,286 | 1.35% | 205,860,171 |
| 2018-02-09 | 2018-02-07 | 7.330 | 27,518,185 | -144,127 | 1.35% | 201,719,220 |
| 2018-02-08 | 2018-02-06 | 7.553 | 27,662,312 | -40,417 | 1.35% | 208,942,431 |
| 2018-02-07 | 2018-02-05 | 8.642 | 27,702,729 | +26,690 | 1.36% | 239,399,728 |
| 2018-02-06 | 2018-02-02 | 8.865 | 27,676,039 | +189,120 | 1.35% | 245,338,844 |
| 2018-02-05 | 2018-02-01 | 8.878 | 27,486,919 | -77,350 | 1.35% | 244,022,806 |
| 2018-02-02 | 2018-01-31 | 9.088 | 27,564,269 | +37,366 | 1.35% | 250,492,888 |
| 2018-02-01 | 2018-01-30 | 8.917 | 27,526,903 | +44,992 | 1.35% | 245,460,690 |
| 2018-01-31 | 2018-01-29 | 8.996 | 27,481,911 | +1,232,326 | 1.35% | 247,221,780 |
| 2018-01-30 | 2018-01-26 | 9.179 | 26,249,585 | -74,090 | 1.29% | 240,955,124 |
| 2018-01-29 | 2018-01-25 | 8.655 | 26,323,675 | +33,674 | 1.29% | 227,827,498 |
| 2018-01-26 | 2018-01-24 | 9.035 | 26,290,001 | -37,366 | 1.29% | 237,533,851 |
| 2018-01-25 | 2018-01-23 | 9.035 | 26,327,367 | -9,914 | 1.29% | 237,871,458 |
| 2018-01-24 | 2018-01-22 | 8.996 | 26,337,281 | +763 | 1.29% | 236,924,918 |
| 2018-01-23 | 2018-01-19 | 8.707 | 26,336,518 | +51,522 | 1.29% | 229,320,099 |
| 2018-01-22 | 2018-01-18 | 7.711 | 26,284,996 | +40,417 | 1.29% | 202,675,348 |
| 2018-01-19 | 2018-01-17 | 7.999 | 26,244,579 | +81,962 | 1.29% | 209,935,136 |
| 2018-01-18 | 2018-01-16 | 7.973 | 26,162,617 | +3,813 | 1.28% | 208,593,345 |
| 2018-01-17 | 2018-01-15 | 7.580 | 26,158,804 | +53,380 | 1.28% | 198,272,009 |
| 2018-01-16 | 2018-01-12 | 7.868 | 26,105,424 | -59,722 | 1.28% | 205,398,698 |
| 2018-01-15 | 2018-01-11 | 7.671 | 26,165,146 | -10,676 | 1.28% | 200,721,879 |
| 2018-01-12 | 2018-01-10 | 7.698 | 26,175,822 | +15,252 | 1.28% | 201,490,287 |
| 2018-01-11 | 2018-01-09 | 7.606 | 26,160,570 | +72,895 | 1.28% | 198,971,503 |
| 2018-01-10 | 2018-01-08 | 7.448 | 26,087,675 | +67,522 | 1.28% | 194,311,899 |
| 2018-01-09 | 2018-01-05 | 7.094 | 26,020,153 | +465,561 | 1.27% | 184,596,217 |
| 2018-01-05 | 2018-01-03 | 6.767 | 25,554,592 | +163,963 | 1.25% | 172,915,665 |
| 2018-01-04 | 2018-01-02 | 6.491 | 25,390,629 | +437,720 | 1.24% | 164,814,093 |
| 2018-01-03 | 2017-12-29 | 5.626 | 24,952,909 | +763 | 1.22% | 140,376,419 |
| 2018-01-02 | 2017-12-28 | 5.586 | 24,952,146 | +33,553 | 1.22% | 139,390,504 |
| 2017-12-29 | 2017-12-27 | 5.390 | 24,918,593 | +30,503 | 1.22% | 134,301,550 |
| 2017-12-28 | 2017-12-22 | 5.127 | 24,888,090 | +7,626 | 1.22% | 127,609,795 |
| 2017-12-20 | 2017-12-18 | 5.232 | 24,880,464 | -22,877 | 1.22% | 130,180,836 |
| 2017-12-19 | 2017-12-15 | 5.258 | 24,903,341 | -7,626 | 1.22% | 130,953,670 |
| 2017-12-15 | 2017-12-13 | 5.272 | 24,910,967 | -107,644 | 1.22% | 131,320,439 |
| 2017-12-12 | 2017-12-08 | 5.376 | 25,018,611 | -2,288 | 1.23% | 134,512,529 |
| 2017-12-11 | 2017-12-07 | 5.022 | 25,020,899 | -13,726 | 1.23% | 125,665,878 |
| 2017-12-08 | 2017-12-06 | 5.206 | 25,034,625 | +15,251 | 1.23% | 130,330,866 |
| 2017-12-06 | 2017-12-04 | 5.691 | 25,019,374 | -8,388 | 1.23% | 142,390,775 |
| 2017-12-04 | 2017-11-30 | 5.613 | 25,027,762 | -28,978 | 1.23% | 140,469,317 |
| 2017-11-30 | 2017-11-28 | 5.652 | 25,056,740 | +6,863 | 1.23% | 141,617,695 |
| 2017-11-29 | 2017-11-27 | 5.652 | 25,049,877 | +8,509 | 1.23% | 141,578,906 |
| 2017-11-28 | 2017-11-24 | 5.862 | 25,041,368 | -6,101 | 1.23% | 146,784,859 |
| 2017-11-27 | 2017-11-23 | 5.862 | 25,047,469 | +285,967 | 1.23% | 146,820,621 |
| 2017-11-24 | 2017-11-22 | 6.058 | 24,761,502 | +4,576 | 1.21% | 150,014,986 |
| 2017-11-22 | 2017-11-20 | 5.678 | 24,756,926 | -3,813 | 1.21% | 140,572,478 |
| 2017-11-21 | 2017-11-17 | 5.704 | 24,760,739 | -3,813 | 1.21% | 141,243,524 |
| 2017-11-20 | 2017-11-16 | 5.835 | 24,764,552 | -763 | 1.21% | 144,512,752 |
| 2017-11-16 | 2017-11-14 | 5.862 | 24,765,315 | -15,251 | 1.21% | 145,166,720 |
| 2017-11-15 | 2017-11-13 | 5.731 | 24,780,566 | +2,287 | 1.21% | 142,006,539 |
| 2017-11-14 | 2017-11-10 | 5.613 | 24,778,279 | -7,625 | 1.21% | 139,069,084 |
| 2017-11-13 | 2017-11-09 | 5.665 | 24,785,904 | +60,243 | 1.21% | 140,411,990 |
| 2017-11-10 | 2017-11-08 | 5.613 | 24,725,661 | +5,338 | 1.21% | 138,773,763 |
| 2017-11-09 | 2017-11-07 | 5.757 | 24,720,323 | +22,115 | 1.21% | 142,309,649 |
| 2017-11-08 | 2017-11-06 | 5.665 | 24,698,208 | +15,252 | 1.21% | 139,915,193 |
| 2017-11-07 | 2017-11-03 | 5.940 | 24,682,956 | +16,776 | 1.21% | 146,626,023 |
| 2017-11-06 | 2017-11-02 | 6.085 | 24,666,180 | +154,804 | 1.21% | 150,084,403 |
| 2017-11-03 | 2017-11-01 | 6.111 | 24,511,376 | +267,665 | 1.20% | 149,785,335 |
| 2017-11-02 | 2017-10-31 | 6.203 | 24,243,711 | +125,062 | 1.19% | 150,375,098 |
| 2017-11-01 | 2017-10-30 | 6.229 | 24,118,649 | -25,165 | 1.18% | 150,231,939 |
| 2017-10-31 | 2017-10-27 | 5.731 | 24,143,814 | -10,676 | 1.18% | 138,357,593 |
| 2017-10-27 | 2017-10-25 | 5.626 | 24,154,490 | +1,144 | 1.18% | 135,884,791 |
| 2017-10-26 | 2017-10-24 | 5.717 | 24,153,346 | +1,812,648 | 1.18% | 138,095,484 |
| 2017-10-25 | 2017-10-23 | 5.573 | 22,340,698 | +533,805 | 1.09% | 124,509,174 |
| 2017-10-24 | 2017-10-20 | 5.613 | 21,806,893 | +4,799,666 | 1.07% | 122,392,061 |
| 2017-10-23 | 2017-10-19 | 5.508 | 17,007,227 | +5,338 | 0.83% | 93,669,561 |
| 2017-10-18 | 2017-10-16 | 5.875 | 17,001,889 | +1,124,803 | 0.83% | 99,882,838 |
| 2017-10-17 | 2017-10-13 | 5.731 | 15,877,086 | +1,528,969 | 0.78% | 90,984,606 |
| 2017-10-16 | 2017-10-12 | 5.809 | 14,348,117 | +7,626 | 0.70% | 83,351,673 |
| 2017-10-13 | 2017-10-11 | 5.757 | 14,340,491 | -107,524 | 0.70% | 82,555,161 |
| 2017-10-12 | 2017-10-10 | 6.163 | 14,448,015 | -12,201 | 0.71% | 89,047,499 |
| 2017-10-11 | 2017-10-09 | 6.045 | 14,460,216 | +6,101 | 0.71% | 87,416,093 |
| 2017-10-10 | 2017-10-06 | 6.517 | 14,454,115 | -83,884 | 0.71% | 94,202,750 |
| 2017-10-09 | 2017-10-04 | 6.229 | 14,537,999 | +77,020 | 0.71% | 90,555,312 |
| 2017-10-06 | 2017-10-03 | 6.032 | 14,460,979 | +57,956 | 0.71% | 87,231,073 |
| 2017-10-04 | 2017-09-29 | 5.717 | 14,403,023 | -7,625 | 0.71% | 82,348,526 |
| 2017-10-03 | 2017-09-28 | 5.508 | 14,410,648 | -2,288 | 0.71% | 79,368,557 |
| 2017-09-29 | 2017-09-27 | 5.744 | 14,412,936 | -70,920 | 0.71% | 82,783,208 |
| 2017-09-28 | 2017-09-26 | 5.586 | 14,483,856 | +119,725 | 0.71% | 80,911,357 |
| 2017-09-27 | 2017-09-25 | 5.495 | 14,364,131 | -124,300 | 0.71% | 78,923,996 |
| 2017-09-26 | 2017-09-22 | 6.753 | 14,488,431 | +219,101 | 0.71% | 97,846,269 |
| 2017-09-25 | 2017-09-21 | 6.858 | 14,269,330 | +26,690 | 0.70% | 97,863,548 |
| 2017-09-22 | 2017-09-20 | 6.832 | 14,242,640 | -16,014 | 0.70% | 97,306,960 |
| 2017-09-21 | 2017-09-19 | 6.832 | 14,258,654 | +6,221 | 0.70% | 97,416,369 |
| 2017-09-20 | 2017-09-18 | 6.832 | 14,252,433 | +137,505 | 0.70% | 97,373,867 |
| 2017-09-19 | 2017-09-15 | 6.439 | 14,114,928 | +92,921 | 0.69% | 90,881,575 |
| 2017-09-18 | 2017-09-14 | 6.334 | 14,022,007 | +66,384 | 0.69% | 88,812,275 |
| 2017-09-15 | 2017-09-13 | 5.626 | 13,955,623 | -118,842 | 0.69% | 78,509,499 |
| 2017-09-14 | 2017-09-12 | 5.744 | 14,074,465 | -109,049 | 0.69% | 80,839,141 |
| 2017-09-13 | 2017-09-11 | 5.652 | 14,183,514 | +3,171 | 0.70% | 80,163,523 |
| 2017-09-12 | 2017-09-08 | 5.468 | 14,180,343 | +21,352 | 0.70% | 77,542,264 |
| 2017-09-11 | 2017-09-07 | 5.626 | 14,158,991 | +237,925 | 0.69% | 79,653,577 |
| 2017-09-08 | 2017-09-06 | 5.193 | 13,921,066 | +202,966 | 0.68% | 72,290,855 |
| 2017-09-07 | 2017-09-05 | 4.498 | 13,718,100 | -16,777 | 0.67% | 61,702,643 |
| 2017-09-06 | 2017-09-04 | 4.563 | 13,734,877 | -1,666,233 | 0.67% | 62,678,660 |
| 2017-09-05 | 2017-09-01 | 4.393 | 15,401,110 | -1,638,018 | 0.76% | 67,656,965 |
| 2017-09-04 | 2017-08-31 | 4.341 | 17,039,128 | +21,353 | 0.84% | 73,959,002 |
| 2017-09-01 | 2017-08-30 | 4.354 | 17,017,775 | +3,393,352 | 0.84% | 74,089,480 |
| 2017-08-31 | 2017-08-29 | 4.065 | 13,624,423 | -40,417 | 0.67% | 55,385,426 |
| 2017-08-30 | 2017-08-28 | 4.104 | 13,664,840 | +28,215 | 0.67% | 56,087,305 |
| 2017-08-29 | 2017-08-25 | 4.104 | 13,636,625 | +2,288 | 0.67% | 55,971,497 |
| 2017-08-28 | 2017-08-24 | 4.091 | 13,634,337 | +15,252 | 0.67% | 55,783,313 |
| 2017-08-25 | 2017-08-22 | 4.065 | 13,619,085 | +3,692 | 0.67% | 55,363,726 |
| 2017-08-24 | 2017-08-21 | 3.973 | 13,615,393 | +5,338 | 0.67% | 54,098,908 |
| 2017-08-21 | 2017-08-17 | 3.973 | 13,610,055 | -23,640 | 0.67% | 54,077,698 |
| 2017-08-18 | 2017-08-16 | 4.144 | 13,633,695 | +7,626 | 0.67% | 56,495,823 |
| 2017-08-15 | 2017-08-11 | 3.934 | 13,626,069 | +1,525 | 0.67% | 53,605,274 |
| 2017-08-14 | 2017-08-10 | 4.170 | 13,624,544 | -1,405 | 0.67% | 56,815,232 |
| 2017-08-10 | 2017-08-08 | 4.223 | 13,625,949 | -15,251 | 0.67% | 57,535,821 |
| 2017-08-09 | 2017-08-07 | 4.131 | 13,641,200 | -163,192 | 0.67% | 56,348,040 |
| 2017-08-08 | 2017-08-04 | 4.301 | 13,804,392 | +9,914 | 0.68% | 59,375,436 |
| 2017-08-04 | 2017-08-02 | 4.301 | 13,794,478 | -2,288 | 0.68% | 59,332,794 |
| 2017-08-03 | 2017-08-01 | 4.301 | 13,796,766 | -9,151 | 0.68% | 59,342,635 |
| 2017-08-02 | 2017-07-31 | 4.393 | 13,805,917 | +11,439 | 0.68% | 60,649,294 |
| 2017-07-31 | 2017-07-27 | 4.511 | 13,794,478 | +30,503 | 0.68% | 62,227,077 |
| 2017-07-28 | 2017-07-26 | 4.472 | 13,763,975 | -5,338 | 0.68% | 61,547,999 |
| 2017-07-27 | 2017-07-25 | 4.419 | 13,769,313 | -3,813 | 0.68% | 60,849,618 |
| 2017-07-26 | 2017-07-24 | 4.485 | 13,773,126 | -26,415 | 0.68% | 61,769,532 |
| 2017-07-25 | 2017-07-21 | 4.485 | 13,799,541 | -16,014 | 0.68% | 61,887,998 |
| 2017-07-24 | 2017-07-20 | 4.472 | 13,815,555 | -67,107 | 0.68% | 61,778,648 |
| 2017-07-21 | 2017-07-19 | 4.314 | 13,882,662 | +6,100 | 0.68% | 59,894,140 |
| 2017-07-20 | 2017-07-18 | 4.157 | 13,876,562 | -12,321 | 0.68% | 57,684,194 |
| 2017-07-19 | 2017-07-17 | 3.947 | 13,888,883 | -8,509 | 0.68% | 54,821,322 |
| 2017-07-18 | 2017-07-14 | 3.829 | 13,897,392 | +19,064 | 0.68% | 53,214,728 |
| 2017-07-17 | 2017-07-13 | 3.921 | 13,878,328 | -37,366 | 0.68% | 54,415,675 |
| 2017-07-14 | 2017-07-12 | 3.921 | 13,915,694 | -44,230 | 0.68% | 54,562,184 |
| 2017-07-13 | 2017-07-11 | 3.882 | 13,959,924 | +51,856 | 0.69% | 54,186,419 |
| 2017-07-12 | 2017-07-10 | 3.803 | 13,908,068 | +22,877 | 0.68% | 52,890,843 |
| 2017-07-11 | 2017-07-07 | 3.829 | 13,885,191 | +12,964 | 0.68% | 53,168,009 |
| 2017-07-10 | 2017-07-06 | 3.868 | 13,872,227 | +19,827 | 0.68% | 53,664,105 |
| 2017-07-07 | 2017-07-05 | 3.737 | 13,852,400 | -160,141 | 0.68% | 51,770,883 |
| 2017-07-06 | 2017-07-04 | 3.646 | 14,012,541 | -137,264 | 0.69% | 51,083,116 |
| 2017-07-05 | 2017-07-03 | 3.541 | 14,149,805 | +86,933 | 0.69% | 50,099,098 |
| 2017-06-28 | 2017-06-26 | 3.029 | 14,062,872 | -76,257 | 0.69% | 42,599,224 |
| 2017-06-26 | 2017-06-22 | 3.042 | 14,139,129 | -203,830 | 0.69% | 43,015,634 |
| 2017-06-21 | 2017-06-19 | 3.055 | 14,342,959 | -762 | 0.70% | 43,823,833 |
| 2017-06-19 | 2017-06-15 | 3.082 | 14,343,721 | -9,914 | 0.70% | 44,202,352 |
| 2017-06-15 | 2017-06-13 | 3.239 | 14,353,635 | +105,998 | 0.70% | 46,491,605 |
| 2017-06-14 | 2017-06-12 | 3.160 | 14,247,637 | -18,301 | 0.70% | 45,027,265 |
| 2017-06-13 | 2017-06-09 | 3.213 | 14,265,938 | +126,046 | 0.70% | 45,833,403 |
| 2017-06-12 | 2017-06-08 | 3.213 | 14,139,892 | +25,928 | 0.69% | 45,428,444 |
| 2017-06-08 | 2017-06-06 | 3.134 | 14,113,964 | +2,060,486 | 0.69% | 44,234,650 |
| 2017-06-06 | 2017-06-02 | 3.069 | 12,053,478 | +7,184,248 | 0.59% | 36,986,558 |
| 2017-06-05 | 2017-06-01 | 3.016 | 4,869,230 | -58,077 | 0.24% | 14,686,010 |
| 2017-06-02 | 2017-05-31 | 3.413 | 4,927,307 | -49,567 | 0.24% | 16,817,968 |
| 2017-06-01 | 2017-05-29 | 3.427 | 4,976,874 | +390,737 | 0.24% | 17,057,346 |
| 2017-05-31 | 2017-05-26 | 3.357 | 4,586,137 | +53,885 | 0.24% | 15,394,746 |
| 2017-05-29 | 2017-05-25 | 3.329 | 4,532,252 | -70,901 | 0.24% | 15,086,017 |
| 2017-05-25 | 2017-05-23 | 3.216 | 4,603,153 | -51,757 | 0.24% | 14,802,627 |
| 2017-05-24 | 2017-05-22 | 3.244 | 4,654,910 | -20,562 | 0.25% | 15,100,372 |
| 2017-05-23 | 2017-05-19 | 3.244 | 4,675,472 | +87,208 | 0.25% | 15,167,075 |
| 2017-05-18 | 2017-05-16 | 3.216 | 4,588,264 | +56,721 | 0.24% | 14,754,747 |
| 2017-05-16 | 2017-05-12 | 3.216 | 4,531,543 | -7,090 | 0.24% | 14,572,346 |
| 2017-05-15 | 2017-05-11 | 3.230 | 4,538,633 | -12,762 | 0.24% | 14,659,160 |
| 2017-05-12 | 2017-05-10 | 3.188 | 4,551,395 | -1,418 | 0.24% | 14,507,798 |
| 2017-05-09 | 2017-05-05 | 3.145 | 4,552,813 | -8,508 | 0.24% | 14,319,677 |
| 2017-05-08 | 2017-05-04 | 3.202 | 4,561,321 | +20,561 | 0.24% | 14,603,771 |
| 2017-05-02 | 2017-04-27 | 3.385 | 4,540,760 | +13,471 | 0.24% | 15,370,512 |
| 2017-04-28 | 2017-04-26 | 3.385 | 4,527,289 | -4,254 | 0.24% | 15,324,912 |
| 2017-04-27 | 2017-04-25 | 3.399 | 4,531,543 | -22,688 | 0.24% | 15,403,226 |
| 2017-04-19 | 2017-04-13 | 3.399 | 4,554,231 | -2,836 | 0.24% | 15,480,345 |
| 2017-04-05 | 2017-03-31 | 3.300 | 4,557,067 | -8,508 | 0.24% | 15,040,068 |
| 2017-03-27 | 2017-03-23 | 3.441 | 4,565,575 | -4,254 | 0.24% | 15,712,086 |
| 2017-03-24 | 2017-03-22 | 3.399 | 4,569,829 | +21,270 | 0.24% | 15,533,364 |
| 2017-03-23 | 2017-03-21 | 3.427 | 4,548,559 | -7,090 | 0.24% | 15,589,373 |
| 2017-03-22 | 2017-03-20 | 3.286 | 4,555,649 | -14,180 | 0.24% | 14,971,134 |
| 2017-03-21 | 2017-03-17 | 3.244 | 4,569,829 | -7,091 | 0.24% | 14,824,372 |
| 2017-03-20 | 2017-03-16 | 3.272 | 4,576,920 | +19,853 | 0.24% | 14,976,483 |
| 2017-03-17 | 2017-03-15 | 3.300 | 4,557,067 | -78,700 | 0.24% | 15,040,068 |
| 2017-03-16 | 2017-03-14 | 3.173 | 4,635,767 | +7,090 | 0.24% | 14,711,354 |
| 2017-03-15 | 2017-03-13 | 3.216 | 4,628,677 | -28,361 | 0.24% | 14,884,706 |
| 2017-03-13 | 2017-03-09 | 2.948 | 4,657,038 | +6,382 | 0.25% | 13,727,916 |
| 2017-03-09 | 2017-03-07 | 2.821 | 4,650,656 | -22,689 | 0.25% | 13,118,759 |
| 2017-02-27 | 2017-02-23 | 2.736 | 4,673,345 | +14,180 | 0.25% | 12,787,278 |
| 2017-02-24 | 2017-02-22 | 2.694 | 4,659,165 | -7,799 | 0.25% | 12,551,337 |
| 2017-02-21 | 2017-02-17 | 2.637 | 4,666,964 | -36,271 | 0.25% | 12,309,052 |
| 2017-02-13 | 2017-02-09 | 2.666 | 4,703,235 | +35,450 | 0.25% | 12,537,387 |
| 2017-01-19 | 2017-01-17 | 2.454 | 4,667,785 | -1,418 | 0.25% | 11,455,357 |
| 2017-01-13 | 2017-01-11 | 2.440 | 4,669,203 | +28,361 | 0.25% | 11,392,981 |
| 2017-01-06 | 2017-01-04 | 2.440 | 4,640,842 | -8,508 | 0.25% | 11,323,780 |
| 2017-01-03 | 2016-12-29 | 2.398 | 4,649,350 | -709 | 0.25% | 11,147,814 |
| 2016-12-22 | 2016-12-20 | 2.384 | 4,650,059 | -709 | 0.25% | 11,083,928 |
| 2016-12-07 | 2016-12-05 | 2.511 | 4,650,768 | -709 | 0.24% | 11,675,976 |
| 2016-11-24 | 2016-11-22 | 2.511 | 4,651,477 | -282,895 | 0.24% | 11,677,756 |
| 2016-11-23 | 2016-11-21 | 2.511 | 4,934,372 | -7,090 | 0.26% | 12,387,978 |
| 2016-11-14 | 2016-11-10 | 2.525 | 4,941,462 | -709 | 0.26% | 12,475,473 |
| 2016-11-03 | 2016-11-01 | 2.595 | 4,942,171 | -21,270 | 0.26% | 12,825,790 |
| 2016-10-31 | 2016-10-27 | 2.525 | 4,963,441 | -39,705 | 0.26% | 12,530,962 |
| 2016-10-24 | 2016-10-19 | 2.496 | 5,003,146 | +7,799 | 0.26% | 12,490,073 |
| 2016-10-19 | 2016-10-17 | 2.511 | 4,995,347 | -709 | 0.26% | 12,541,059 |
| 2016-10-13 | 2016-10-11 | 2.539 | 4,996,056 | -2,724 | 0.26% | 12,683,769 |
| 2016-10-12 | 2016-10-07 | 2.609 | 4,998,780 | +709 | 0.26% | 13,043,204 |
| 2016-10-07 | 2016-10-05 | 2.623 | 4,998,071 | +282,895 | 0.26% | 13,111,848 |
| 2016-10-05 | 2016-10-03 | 2.637 | 4,715,176 | -8,212 | 0.25% | 12,436,210 |
| 2016-09-28 | 2016-09-26 | 2.581 | 4,723,388 | +112 | 0.25% | 12,191,391 |
| 2016-09-27 | 2016-09-23 | 2.609 | 4,723,276 | -56,721 | 0.25% | 12,324,338 |
| 2016-09-21 | 2016-09-19 | 2.652 | 4,779,997 | +821 | 0.25% | 12,674,593 |
| 2016-09-09 | 2016-09-07 | 2.553 | 4,779,176 | -709 | 0.25% | 12,200,570 |
| 2016-09-06 | 2016-09-02 | 2.525 | 4,779,885 | +42,541 | 0.25% | 12,067,547 |
| 2016-09-02 | 2016-08-31 | 2.468 | 4,737,344 | -2,836 | 0.25% | 11,692,880 |
| 2016-08-31 | 2016-08-29 | 2.454 | 4,740,180 | -7,090 | 0.25% | 11,633,024 |
| 2016-08-24 | 2016-08-22 | 2.370 | 4,747,270 | -42,541 | 0.25% | 11,248,685 |
| 2016-08-23 | 2016-08-19 | 2.412 | 4,789,811 | -28,360 | 0.25% | 11,552,155 |
| 2016-08-18 | 2016-08-16 | 2.398 | 4,818,171 | +42,540 | 0.24% | 11,552,598 |
| 2016-08-17 | 2016-08-15 | 2.426 | 4,775,631 | -709 | 0.24% | 11,585,312 |
| 2016-08-12 | 2016-08-10 | 2.370 | 4,776,340 | -17,725 | 0.24% | 11,317,566 |
| 2016-08-11 | 2016-08-09 | 2.370 | 4,794,065 | +14,180 | 0.24% | 11,359,566 |
| 2016-08-10 | 2016-08-08 | 2.327 | 4,779,885 | +17,726 | 0.24% | 11,123,717 |
| 2016-08-03 | 2016-07-29 | 2.313 | 4,762,159 | -709 | 0.24% | 11,015,299 |
| 2016-07-28 | 2016-07-26 | 2.341 | 4,762,868 | -821 | 0.24% | 11,151,291 |
| 2016-07-22 | 2016-07-20 | 2.313 | 4,763,689 | -7,091 | 0.24% | 11,018,838 |
| 2016-07-14 | 2016-07-12 | 2.355 | 4,770,780 | -709 | 0.24% | 11,237,104 |
| 2016-07-11 | 2016-07-07 | 2.355 | 4,771,489 | -2,836 | 0.24% | 11,238,774 |
| 2016-07-06 | 2016-07-04 | 2.384 | 4,774,325 | +7,091 | 0.24% | 11,380,130 |
| 2016-07-04 | 2016-06-29 | 2.398 | 4,767,234 | -35,451 | 0.24% | 11,430,466 |
| 2016-06-16 | 2016-06-14 | 2.158 | 4,802,685 | -709 | 0.24% | 10,363,920 |
| 2016-06-02 | 2016-05-31 | 2.116 | 4,803,394 | +35,451 | 0.24% | 10,162,206 |
| 2016-05-31 | 2016-05-27 | 2.144 | 4,767,943 | -7,091 | 0.24% | 10,221,701 |
| 2016-05-24 | 2016-05-20 | 2.556 | 4,775,034 | +41,832 | 0.24% | 12,202,875 |
| 2016-05-23 | 2016-05-19 | 2.556 | 4,733,202 | +292,345 | 0.24% | 12,095,971 |
| 2016-05-20 | 2016-05-18 | 2.541 | 4,440,857 | -13,305 | 0.24% | 11,282,108 |
| 2016-05-13 | 2016-05-11 | 2.465 | 4,454,162 | -75,729 | 0.24% | 10,981,120 |
| 2016-05-11 | 2016-05-09 | 2.405 | 4,529,891 | +6,652 | 0.24% | 10,895,433 |
| 2016-05-05 | 2016-05-03 | 2.360 | 4,523,239 | -19,957 | 0.24% | 10,675,444 |
| 2016-05-03 | 2016-04-28 | 2.315 | 4,543,196 | +19,957 | 0.25% | 10,517,656 |
| 2016-03-30 | 2016-03-24 | 2.345 | 4,523,239 | -19,957 | 0.24% | 10,607,448 |
| 2016-03-29 | 2016-03-23 | 2.345 | 4,543,196 | -26,608 | 0.25% | 10,654,249 |
| 2016-03-21 | 2016-03-17 | 2.390 | 4,569,804 | +19,956 | 0.25% | 10,922,737 |
| 2016-03-17 | 2016-03-15 | 2.375 | 4,549,848 | -665 | 0.25% | 10,806,641 |
| 2016-03-16 | 2016-03-14 | 2.375 | 4,550,513 | -66,522 | 0.25% | 10,808,221 |
| 2016-03-04 | 2016-03-02 | 2.285 | 4,617,035 | -47,895 | 0.25% | 10,549,783 |
| 2016-02-24 | 2016-02-22 | 2.180 | 4,664,930 | -18,626 | 0.25% | 10,168,336 |
| 2016-02-17 | 2016-02-15 | 2.105 | 4,683,556 | -665 | 0.25% | 9,856,904 |
| 2016-02-03 | 2016-02-01 | 2.105 | 4,684,221 | +26,608 | 0.25% | 9,858,303 |
| 2016-01-29 | 2016-01-27 | 2.044 | 4,657,613 | -3,326 | 0.25% | 9,522,239 |
| 2016-01-22 | 2016-01-20 | 2.120 | 4,660,939 | +11,974 | 0.25% | 9,879,371 |
| 2016-01-11 | 2016-01-07 | 2.240 | 4,648,965 | +133,043 | 0.25% | 10,413,083 |
| 2015-12-29 | 2015-12-24 | 2.450 | 4,515,922 | +6,653 | 0.24% | 11,065,494 |
| 2015-12-28 | 2015-12-22 | 2.435 | 4,509,269 | +29,934 | 0.24% | 10,981,405 |
| 2015-12-21 | 2015-12-17 | 2.510 | 4,479,335 | -35,921 | 0.24% | 11,245,190 |
| 2015-12-17 | 2015-12-15 | 2.345 | 4,515,256 | -1,996 | 0.24% | 10,588,727 |
| 2015-12-15 | 2015-12-11 | 2.300 | 4,517,252 | +35,922 | 0.24% | 10,389,688 |
| 2015-12-14 | 2015-12-10 | 2.315 | 4,481,330 | +665 | 0.24% | 10,374,434 |
| 2015-12-10 | 2015-12-08 | 2.450 | 4,480,665 | -4,657 | 0.24% | 10,979,103 |
| 2015-12-08 | 2015-12-04 | 2.525 | 4,485,322 | -3,991 | 0.24% | 11,327,646 |
| 2015-11-23 | 2015-11-19 | 2.556 | 4,489,313 | -770 | 0.24% | 11,472,698 |
| 2015-11-19 | 2015-11-17 | 2.495 | 4,490,083 | -42,574 | 0.24% | 11,204,674 |
| 2015-11-18 | 2015-11-16 | 2.435 | 4,532,657 | -57,209 | 0.24% | 11,038,362 |
| 2015-11-17 | 2015-11-13 | 2.495 | 4,589,866 | -665 | 0.25% | 11,453,675 |
| 2015-10-29 | 2015-10-27 | 2.706 | 4,590,531 | -10,643 | 0.25% | 12,421,447 |
| 2015-10-28 | 2015-10-26 | 2.676 | 4,601,174 | -13,305 | 0.25% | 12,311,910 |
| 2015-10-20 | 2015-10-16 | 2.631 | 4,614,479 | -29,935 | 0.25% | 12,139,407 |
| 2015-10-14 | 2015-10-12 | 2.510 | 4,644,414 | -67,186 | 0.25% | 11,659,614 |
| 2015-10-13 | 2015-10-09 | 2.435 | 4,711,600 | -13,305 | 0.25% | 11,474,141 |
| 2015-10-08 | 2015-10-06 | 2.330 | 4,724,905 | +105 | 0.26% | 11,009,347 |
| 2015-10-07 | 2015-10-05 | 2.330 | 4,724,800 | +23,948 | 0.26% | 11,009,102 |
| 2015-10-06 | 2015-10-02 | 2.300 | 4,700,852 | +65,857 | 0.25% | 10,811,969 |
| 2015-09-23 | 2015-09-21 | 2.330 | 4,634,995 | +13,304 | 0.25% | 10,799,850 |
| 2015-09-14 | 2015-09-10 | 2.214 | 4,621,691 | +70,609 | 0.25% | 10,230,384 |
| 2015-09-11 | 2015-09-09 | 2.244 | 4,551,082 | -6,550 | 0.25% | 10,213,040 |
| 2015-08-31 | 2015-08-27 | 2.183 | 4,557,632 | -393,033 | 0.25% | 9,949,433 |
| 2015-08-28 | 2015-08-26 | 2.076 | 4,950,665 | +386,482 | 0.27% | 10,278,399 |
| 2015-08-27 | 2015-08-25 | 2.107 | 4,564,183 | +6,551 | 0.25% | 9,615,351 |
| 2015-08-24 | 2015-08-20 | 2.565 | 4,557,632 | -65,506 | 0.25% | 11,688,844 |
| 2015-08-20 | 2015-08-18 | 2.610 | 4,623,138 | +72,056 | 0.25% | 12,068,575 |
| 2015-08-19 | 2015-08-17 | 2.610 | 4,551,082 | -39,303 | 0.25% | 11,880,475 |
| 2015-08-18 | 2015-08-14 | 2.458 | 4,590,385 | +39,303 | 0.25% | 11,282,310 |
| 2015-08-14 | 2015-08-12 | 2.214 | 4,551,082 | -9,826 | 0.25% | 10,074,087 |
| 2015-08-11 | 2015-08-07 | 2.320 | 4,560,908 | +9,826 | 0.25% | 10,583,223 |
| 2015-08-06 | 2015-08-04 | 2.198 | 4,551,082 | +36,028 | 0.25% | 10,004,610 |
| 2015-07-28 | 2015-07-24 | 2.351 | 4,515,054 | -6,551 | 0.25% | 10,614,675 |
| 2015-07-24 | 2015-07-22 | 2.397 | 4,521,605 | +9,826 | 0.25% | 10,837,155 |
| 2015-07-21 | 2015-07-17 | 2.443 | 4,511,779 | -7,860 | 0.25% | 11,020,234 |
| 2015-07-20 | 2015-07-16 | 2.397 | 4,519,639 | -2,173 | 0.25% | 10,832,443 |
| 2015-07-16 | 2015-07-14 | 2.397 | 4,521,812 | -7,860 | 0.25% | 10,837,652 |
| 2015-07-14 | 2015-07-10 | 2.351 | 4,529,672 | -5,034 | 0.25% | 10,649,041 |
| 2015-07-10 | 2015-07-08 | 1.985 | 4,534,706 | +32,753 | 0.25% | 8,999,441 |
| 2015-07-08 | 2015-07-06 | 2.275 | 4,501,953 | -9,171 | 0.25% | 10,240,243 |
| 2015-07-07 | 2015-07-03 | 2.458 | 4,511,124 | -7,205 | 0.25% | 11,087,501 |
| 2015-07-02 | 2015-06-29 | 2.519 | 4,518,329 | +24,892 | 0.25% | 11,381,115 |
| 2015-06-29 | 2015-06-25 | 2.656 | 4,493,437 | -6,551 | 0.25% | 11,935,784 |
| 2015-06-26 | 2015-06-24 | 2.733 | 4,499,988 | -15,721 | 0.25% | 12,296,667 |
| 2015-06-25 | 2015-06-23 | 2.733 | 4,515,709 | +16,376 | 0.25% | 12,339,626 |
| 2015-06-23 | 2015-06-19 | 2.794 | 4,499,333 | -6,550 | 0.25% | 12,569,623 |
| 2015-06-19 | 2015-06-17 | 2.824 | 4,505,883 | -3,931 | 0.25% | 12,725,494 |
| 2015-06-17 | 2015-06-15 | 2.885 | 4,509,814 | +131,011 | 0.25% | 13,011,982 |
| 2015-06-16 | 2015-06-12 | 2.977 | 4,378,803 | -655 | 0.24% | 13,035,060 |
| 2015-06-15 | 2015-06-11 | 2.901 | 4,379,458 | -6,550 | 0.24% | 12,702,728 |
| 2015-06-12 | 2015-06-10 | 2.931 | 4,386,008 | +13,101 | 0.24% | 12,855,639 |
| 2015-06-11 | 2015-06-09 | 2.992 | 4,372,907 | -4,586 | 0.24% | 13,084,265 |
| 2015-06-10 | 2015-06-08 | 3.206 | 4,377,493 | +6,551 | 0.24% | 14,033,558 |
| 2015-06-09 | 2015-06-05 | 3.221 | 4,370,942 | +9,826 | 0.24% | 14,079,283 |
| 2015-06-08 | 2015-06-04 | 3.297 | 4,361,116 | +3,930 | 0.24% | 14,380,514 |
| 2015-06-05 | 2015-06-03 | 3.252 | 4,357,186 | +1,965 | 0.24% | 14,168,006 |
| 2015-06-04 | 2015-06-02 | 3.267 | 4,355,221 | -56,334 | 0.24% | 14,228,103 |
| 2015-06-03 | 2015-06-01 | 3.649 | 4,411,555 | -21,617 | 0.24% | 16,095,802 |
| 2015-06-02 | 2015-05-29 | 3.450 | 4,433,172 | +33,408 | 0.24% | 15,294,879 |
| 2015-06-01 | 2015-05-28 | 3.297 | 4,399,764 | -28,168 | 0.24% | 14,507,954 |
| 2015-05-29 | 2015-05-27 | 3.359 | 4,427,932 | -26,202 | 0.24% | 14,871,222 |
| 2015-05-27 | 2015-05-22 | 3.282 | 4,454,134 | -9,826 | 0.24% | 14,619,239 |
| 2015-05-26 | 2015-05-21 | 3.474 | 4,463,960 | +8,516 | 0.24% | 15,509,470 |
| 2015-05-22 | 2015-05-20 | 3.507 | 4,455,444 | +208,247 | 0.24% | 15,623,215 |
| 2015-05-21 | 2015-05-19 | 3.394 | 4,247,197 | -62,170 | 0.25% | 14,414,772 |
| 2015-05-20 | 2015-05-18 | 3.507 | 4,309,367 | -79,577 | 0.25% | 15,110,989 |
| 2015-05-19 | 2015-05-15 | 3.153 | 4,388,944 | -305,972 | 0.25% | 13,836,907 |
| 2015-05-18 | 2015-05-14 | 2.992 | 4,694,916 | -12,434 | 0.27% | 14,046,357 |
| 2015-05-15 | 2015-05-13 | 2.911 | 4,707,350 | -49,113 | 0.27% | 13,704,967 |
| 2015-05-14 | 2015-05-12 | 2.911 | 4,756,463 | -6,217 | 0.27% | 13,847,954 |
| 2015-05-13 | 2015-05-11 | 2.863 | 4,762,680 | +24,867 | 0.28% | 13,636,230 |
| 2015-05-12 | 2015-05-08 | 2.831 | 4,737,813 | +622 | 0.27% | 13,412,616 |
| 2015-05-11 | 2015-05-07 | 2.670 | 4,737,191 | +118,122 | 0.27% | 12,648,875 |
| 2015-05-07 | 2015-05-05 | 2.927 | 4,619,069 | -43,519 | 0.27% | 13,522,244 |
| 2015-05-06 | 2015-05-04 | 3.024 | 4,662,588 | +62,363 | 0.27% | 14,099,633 |
| 2015-05-05 | 2015-04-30 | 2.799 | 4,600,225 | -130,556 | 0.27% | 12,875,119 |
| 2015-05-04 | 2015-04-29 | 2.654 | 4,730,781 | -6,217 | 0.27% | 12,555,665 |
| 2015-04-30 | 2015-04-28 | 2.670 | 4,736,998 | -129,836 | 0.27% | 12,648,360 |
| 2015-04-29 | 2015-04-27 | 2.590 | 4,866,834 | -6,217 | 0.28% | 12,603,621 |
| 2015-04-27 | 2015-04-23 | 2.558 | 4,873,051 | -37,923 | 0.28% | 12,462,954 |
| 2015-04-24 | 2015-04-22 | 2.558 | 4,910,974 | +48,921 | 0.28% | 12,559,943 |
| 2015-04-23 | 2015-04-21 | 2.493 | 4,862,053 | -4,254 | 0.28% | 12,122,001 |
| 2015-04-22 | 2015-04-20 | 2.461 | 4,866,307 | +65,278 | 0.28% | 11,976,057 |
| 2015-04-21 | 2015-04-17 | 2.541 | 4,801,029 | -27,354 | 0.28% | 12,201,531 |
| 2015-04-17 | 2015-04-15 | 2.477 | 4,828,383 | +77,090 | 0.28% | 11,960,390 |
| 2015-04-16 | 2015-04-14 | 2.493 | 4,751,293 | +64,034 | 0.27% | 11,845,855 |
| 2015-04-15 | 2015-04-13 | 2.574 | 4,687,259 | +43,617 | 0.27% | 12,063,181 |
| 2015-04-14 | 2015-04-10 | 2.429 | 4,643,642 | -127,447 | 0.27% | 11,278,688 |
| 2015-04-13 | 2015-04-09 | 2.397 | 4,771,089 | -11,093 | 0.28% | 11,434,751 |
| 2015-04-10 | 2015-04-08 | 2.332 | 4,782,182 | -18,650 | 0.28% | 11,153,650 |
| 2015-04-08 | 2015-04-01 | 2.220 | 4,800,832 | -622 | 0.28% | 10,656,596 |
| 2015-04-02 | 2015-03-31 | 2.220 | 4,801,454 | -99,471 | 0.28% | 10,657,977 |
| 2015-04-01 | 2015-03-30 | 2.220 | 4,900,925 | +65,899 | 0.28% | 10,878,777 |
| 2015-03-30 | 2015-03-26 | 2.091 | 4,835,026 | -12,434 | 0.28% | 10,110,324 |
| 2015-03-27 | 2015-03-25 | 2.107 | 4,847,460 | -24,867 | 0.28% | 10,214,296 |
| 2015-03-23 | 2015-03-19 | 2.139 | 4,872,327 | -73,982 | 0.28% | 10,423,438 |
| 2015-03-20 | 2015-03-18 | 2.123 | 4,946,309 | -6,839 | 0.29% | 10,502,147 |
| 2015-03-19 | 2015-03-17 | 2.091 | 4,953,148 | +12,434 | 0.29% | 10,357,324 |
| 2015-03-12 | 2015-03-10 | 2.043 | 4,940,714 | -1,243 | 0.29% | 10,092,909 |
| 2015-03-10 | 2015-03-06 | 2.043 | 4,941,957 | +622 | 0.29% | 10,095,448 |
| 2015-03-04 | 2015-03-02 | 2.043 | 4,941,335 | -622 | 0.29% | 10,094,178 |
| 2015-02-26 | 2015-02-24 | 1.995 | 4,941,957 | +24,868 | 0.29% | 9,856,973 |
| 2015-02-13 | 2015-02-11 | 1.978 | 4,917,089 | -622 | 0.28% | 9,728,281 |
| 2015-02-02 | 2015-01-29 | 1.995 | 4,917,711 | -13,056 | 0.28% | 9,808,613 |
| 2015-01-29 | 2015-01-27 | 1.995 | 4,930,767 | -9,325 | 0.28% | 9,834,654 |
| 2015-01-28 | 2015-01-26 | 2.011 | 4,940,092 | -622 | 0.29% | 9,932,715 |
| 2015-01-13 | 2015-01-09 | 2.123 | 4,940,714 | -621 | 0.29% | 10,490,268 |
| 2015-01-08 | 2015-01-06 | 2.139 | 4,941,335 | +24,867 | 0.29% | 10,571,068 |
| 2015-01-07 | 2015-01-05 | 2.188 | 4,916,468 | -87,037 | 0.28% | 10,755,115 |
| 2015-01-06 | 2015-01-02 | 2.139 | 5,003,505 | +24,246 | 0.29% | 10,704,069 |
| 2015-01-05 | 2014-12-31 | 1.978 | 4,979,259 | +720 | 0.29% | 9,851,282 |
| 2015-01-02 | 2014-12-29 | 1.978 | 4,978,539 | -24,868 | 0.29% | 9,849,857 |
| 2014-12-30 | 2014-12-24 | 1.962 | 5,003,407 | -621 | 0.29% | 9,818,578 |
| 2014-12-29 | 2014-12-22 | 1.946 | 5,004,028 | +720 | 0.29% | 9,739,306 |
| 2014-12-19 | 2014-12-17 | 1.995 | 5,003,308 | -1,244 | 0.29% | 9,979,341 |
| 2014-12-10 | 2014-12-08 | 2.043 | 5,004,552 | +55,953 | 0.29% | 10,223,317 |
| 2014-12-09 | 2014-12-05 | 2.075 | 4,948,599 | -622 | 0.29% | 10,268,214 |
| 2014-12-05 | 2014-12-03 | 2.059 | 4,949,221 | +6,217 | 0.29% | 10,189,896 |
| 2014-11-24 | 2014-11-20 | 1.962 | 4,943,004 | -6,217 | 0.29% | 9,700,044 |
| 2014-11-19 | 2014-11-17 | 1.995 | 4,949,221 | +622 | 0.29% | 9,871,461 |
| 2014-10-08 | 2014-10-06 | 2.043 | 4,948,599 | +31,084 | 0.29% | 10,109,016 |
| 2014-09-24 | 2014-09-22 | 2.043 | 4,917,515 | +31,085 | 0.28% | 10,045,518 |
| 2014-09-19 | 2014-09-17 | 2.075 | 4,886,430 | +1,244 | 0.28% | 10,139,214 |
| 2014-09-18 | 2014-09-16 | 2.091 | 4,885,186 | -4 | 0.28% | 10,215,212 |
| 2014-09-17 | 2014-09-15 | 2.139 | 4,885,190 | +62,170 | 0.28% | 10,450,956 |
| 2014-09-10 | 2014-09-05 | 2.139 | 4,823,020 | -52,222 | 0.28% | 10,317,955 |
| 2014-09-05 | 2014-09-03 | 2.155 | 4,875,242 | -622 | 0.28% | 10,508,093 |
| 2014-08-28 | 2014-08-26 | 2.171 | 4,875,864 | +62,169 | 0.28% | 10,587,862 |
| 2014-08-18 | 2014-08-14 | 2.236 | 4,813,695 | -621 | 0.28% | 10,762,577 |
| 2014-08-13 | 2014-08-11 | 2.284 | 4,814,316 | -622 | 0.28% | 10,996,282 |
| 2014-08-12 | 2014-08-08 | 2.220 | 4,814,938 | -6,217 | 0.28% | 10,687,908 |
| 2014-08-07 | 2014-08-05 | 2.220 | 4,821,155 | -6,217 | 0.28% | 10,701,708 |
| 2014-08-06 | 2014-08-04 | 2.268 | 4,827,372 | -8,704 | 0.28% | 10,948,454 |
| 2014-08-05 | 2014-08-01 | 2.268 | 4,836,076 | -621 | 0.28% | 10,968,195 |
| 2014-08-04 | 2014-07-31 | 2.316 | 4,836,697 | -21,138 | 0.28% | 11,202,999 |
| 2014-07-31 | 2014-07-29 | 2.300 | 4,857,835 | -12,434 | 0.28% | 11,173,821 |
| 2014-07-25 | 2014-07-23 | 2.300 | 4,870,269 | +24,868 | 0.28% | 11,202,421 |
| 2014-07-22 | 2014-07-18 | 2.381 | 4,845,401 | -21,759 | 0.28% | 11,534,914 |
| 2014-07-18 | 2014-07-16 | 2.316 | 4,867,160 | -9,326 | 0.28% | 11,273,559 |
| 2014-07-16 | 2014-07-14 | 2.268 | 4,876,486 | -21,759 | 0.28% | 11,059,844 |
| 2014-07-15 | 2014-07-11 | 2.059 | 4,898,245 | -55,953 | 0.28% | 10,084,942 |
| 2014-07-10 | 2014-07-08 | 1.930 | 4,954,198 | +720 | 0.29% | 9,562,634 |
| 2014-07-09 | 2014-07-07 | 1.962 | 4,953,478 | -6,217 | 0.29% | 9,720,598 |
| 2014-07-08 | 2014-07-04 | 1.978 | 4,959,695 | -7,460 | 0.29% | 9,812,575 |
| 2014-07-07 | 2014-07-03 | 1.882 | 4,967,155 | +8,704 | 0.29% | 9,347,952 |
| 2014-06-25 | 2014-06-23 | 1.834 | 4,958,451 | +31,084 | 0.29% | 9,092,301 |
| 2014-06-12 | 2014-06-10 | 1.866 | 4,927,367 | +720 | 0.28% | 9,193,816 |
| 2014-06-09 | 2014-06-05 | 1.866 | 4,926,647 | -621 | 0.28% | 9,192,473 |
| 2014-06-04 | 2014-05-30 | 1.898 | 4,927,268 | -2,487 | 0.28% | 9,352,142 |
| 2014-06-03 | 2014-05-29 | 1.882 | 4,929,755 | +1,865 | 0.28% | 9,277,567 |
| 2014-05-21 | 2014-05-19 | 1.930 | 4,927,890 | +33,571 | 0.28% | 9,511,854 |
| 2014-05-16 | 2014-05-14 | 1.995 | 4,894,319 | -621 | 0.28% | 9,761,957 |
| 2014-05-13 | 2014-05-09 | 2.267 | 4,894,940 | -12,434 | 0.28% | 11,097,823 |
| 2014-05-12 | 2014-05-08 | 2.267 | 4,907,374 | +386,335 | 0.28% | 11,126,014 |
| 2014-05-08 | 2014-05-05 | 2.337 | 4,521,039 | -573 | 0.28% | 10,565,502 |
| 2014-04-29 | 2014-04-25 | 2.337 | 4,521,612 | +28,669 | 0.28% | 10,566,841 |
| 2014-04-28 | 2014-04-24 | 2.389 | 4,492,943 | -1,146 | 0.28% | 10,734,914 |
| 2014-04-22 | 2014-04-16 | 2.354 | 4,494,089 | -574 | 0.28% | 10,580,898 |
| 2014-04-17 | 2014-04-15 | 2.372 | 4,494,663 | -17,202 | 0.28% | 10,660,636 |
| 2014-04-15 | 2014-04-11 | 2.407 | 4,511,865 | -57,339 | 0.28% | 10,858,811 |
| 2014-04-14 | 2014-04-10 | 2.459 | 4,569,204 | +17,775 | 0.29% | 11,235,871 |
| 2014-04-11 | 2014-04-09 | 2.476 | 4,551,429 | -57,339 | 0.29% | 11,271,539 |
| 2014-04-08 | 2014-04-04 | 2.476 | 4,608,768 | +28,096 | 0.29% | 11,413,538 |
| 2014-04-07 | 2014-04-03 | 2.564 | 4,580,672 | -17,202 | 0.29% | 11,743,394 |
| 2014-04-04 | 2014-04-02 | 2.494 | 4,597,874 | +22,936 | 0.29% | 11,466,746 |
| 2014-04-03 | 2014-04-01 | 2.424 | 4,574,938 | -91 | 0.29% | 11,090,397 |
| 2014-04-01 | 2014-03-28 | 2.424 | 4,575,029 | -1,237 | 0.29% | 11,090,618 |
| 2014-03-31 | 2014-03-27 | 2.389 | 4,576,266 | -45,871 | 0.29% | 10,933,996 |
| 2014-03-28 | 2014-03-26 | 2.476 | 4,622,137 | -664 | 0.29% | 11,446,646 |
| 2014-03-27 | 2014-03-25 | 2.494 | 4,622,801 | -28,670 | 0.29% | 11,528,912 |
| 2014-03-26 | 2014-03-24 | 2.511 | 4,651,471 | -17,202 | 0.29% | 11,681,535 |
| 2014-03-25 | 2014-03-21 | 2.511 | 4,668,673 | +1,328 | 0.29% | 11,724,735 |
| 2014-03-24 | 2014-03-20 | 2.372 | 4,667,345 | -573 | 0.29% | 11,070,211 |
| 2014-03-21 | 2014-03-19 | 2.407 | 4,667,918 | -17,202 | 0.29% | 11,234,387 |
| 2014-03-20 | 2014-03-18 | 2.442 | 4,685,120 | +17,202 | 0.29% | 11,439,205 |
| 2014-03-19 | 2014-03-17 | 2.442 | 4,667,918 | +17,201 | 0.29% | 11,397,205 |
| 2014-03-18 | 2014-03-14 | 2.442 | 4,650,717 | +23,510 | 0.29% | 11,355,207 |
| 2014-03-17 | 2014-03-13 | 2.529 | 4,627,207 | +11,558 | 0.29% | 11,701,297 |
| 2014-03-13 | 2014-03-11 | 2.581 | 4,615,649 | +5,161 | 0.29% | 11,913,561 |
| 2014-03-12 | 2014-03-10 | 2.546 | 4,610,488 | +58,486 | 0.29% | 11,739,425 |
| 2014-03-11 | 2014-03-07 | 2.581 | 4,552,002 | +17,202 | 0.29% | 11,749,280 |
| 2014-03-03 | 2014-02-27 | 2.616 | 4,534,800 | +17,201 | 0.28% | 11,863,053 |
| 2014-02-28 | 2014-02-26 | 2.651 | 4,517,599 | -17,201 | 0.28% | 11,975,630 |
| 2014-02-27 | 2014-02-25 | 2.616 | 4,534,800 | -36,698 | 0.28% | 11,863,053 |
| 2014-02-26 | 2014-02-24 | 2.651 | 4,571,498 | +22,936 | 0.29% | 12,118,510 |
| 2014-02-25 | 2014-02-21 | 2.721 | 4,548,562 | +28,670 | 0.29% | 12,375,017 |
| 2014-02-24 | 2014-02-20 | 2.773 | 4,519,892 | +37,270 | 0.28% | 12,533,497 |
| 2014-02-20 | 2014-02-18 | 2.773 | 4,482,622 | +28,670 | 0.28% | 12,430,149 |
| 2014-02-17 | 2014-02-13 | 2.790 | 4,453,952 | +114,679 | 0.28% | 12,428,325 |
| 2014-02-11 | 2014-02-07 | 2.651 | 4,339,273 | +28,096 | 0.27% | 11,502,908 |
| 2014-02-04 | 2014-01-28 | 2.721 | 4,311,177 | +2,294 | 0.27% | 11,729,177 |
| 2014-01-29 | 2014-01-27 | 2.721 | 4,308,883 | +20,068 | 0.27% | 11,722,936 |
| 2014-01-24 | 2014-01-22 | 2.790 | 4,288,815 | +5,734 | 0.27% | 11,967,526 |
| 2014-01-22 | 2014-01-20 | 2.756 | 4,283,081 | -6,307 | 0.27% | 11,802,132 |
| 2014-01-16 | 2014-01-14 | 2.738 | 4,289,388 | +28,670 | 0.27% | 11,744,704 |
| 2014-01-15 | 2014-01-13 | 2.773 | 4,260,718 | -574 | 0.27% | 11,814,817 |
| 2014-01-14 | 2014-01-10 | 2.825 | 4,261,292 | -11,468 | 0.27% | 12,039,360 |
| 2014-01-13 | 2014-01-09 | 2.843 | 4,272,760 | -573 | 0.27% | 12,146,277 |
| 2014-01-08 | 2014-01-06 | 2.773 | 4,273,333 | -57,339 | 0.27% | 11,849,798 |
| 2014-01-06 | 2014-01-02 | 2.843 | 4,330,672 | -574 | 0.27% | 12,310,905 |
| 2014-01-03 | 2013-12-31 | 2.843 | 4,331,246 | -49,885 | 0.27% | 12,312,537 |
| 2013-12-12 | 2013-12-10 | 2.773 | 4,381,131 | +71,674 | 0.27% | 12,148,718 |
| 2013-12-11 | 2013-12-09 | 2.773 | 4,309,457 | +574 | 0.27% | 11,949,969 |
| 2013-12-10 | 2013-12-06 | 2.773 | 4,308,883 | -57,340 | 0.27% | 11,948,377 |
| 2013-12-06 | 2013-12-04 | 2.790 | 4,366,223 | -29,997 | 0.27% | 12,183,526 |
| 2013-11-29 | 2013-11-27 | 2.790 | 4,396,220 | -574 | 0.28% | 12,267,229 |
| 2013-11-27 | 2013-11-25 | 2.756 | 4,396,794 | +2,294 | 0.28% | 12,115,471 |
| 2013-11-26 | 2013-11-22 | 2.825 | 4,394,500 | -1,147 | 0.28% | 12,415,710 |
| 2013-11-22 | 2013-11-20 | 2.825 | 4,395,647 | -1,147 | 0.28% | 12,418,951 |
| 2013-11-20 | 2013-11-18 | 2.878 | 4,396,794 | -27,523 | 0.28% | 12,652,232 |
| 2013-11-13 | 2013-11-11 | 2.790 | 4,424,317 | -573 | 0.28% | 12,345,631 |
| 2013-11-12 | 2013-11-08 | 2.790 | 4,424,890 | +664 | 0.28% | 12,347,230 |
| 2013-11-11 | 2013-11-07 | 2.825 | 4,424,226 | -664 | 0.28% | 12,499,695 |
| 2013-11-05 | 2013-11-01 | 2.790 | 4,424,890 | -12,615 | 0.28% | 12,347,230 |
| 2013-11-04 | 2013-10-31 | 2.773 | 4,437,505 | -573 | 0.28% | 12,305,041 |
| 2013-10-29 | 2013-10-25 | 2.703 | 4,438,078 | +15,482 | 0.28% | 11,997,029 |
| 2013-10-25 | 2013-10-23 | 2.738 | 4,422,596 | +57,339 | 0.28% | 12,109,439 |
| 2013-10-24 | 2013-10-22 | 2.825 | 4,365,257 | +28,670 | 0.27% | 12,333,091 |
| 2013-10-21 | 2013-10-17 | 2.808 | 4,336,587 | +11,467 | 0.27% | 12,176,459 |
| 2013-10-11 | 2013-10-09 | 2.843 | 4,325,120 | -1,146 | 0.27% | 12,295,122 |
| 2013-10-10 | 2013-10-08 | 2.843 | 4,326,266 | +573 | 0.27% | 12,298,380 |
| 2013-10-09 | 2013-10-07 | 2.756 | 4,325,693 | +11,468 | 0.27% | 11,919,550 |
| 2013-10-08 | 2013-10-04 | 2.756 | 4,314,225 | +664 | 0.27% | 11,887,950 |
| 2013-09-30 | 2013-09-26 | 2.738 | 4,313,561 | +28,670 | 0.27% | 11,810,892 |
| 2013-09-26 | 2013-09-24 | 2.773 | 4,284,891 | +28,669 | 0.27% | 11,881,848 |
| 2013-09-25 | 2013-09-23 | 2.808 | 4,256,222 | -22,935 | 0.27% | 11,950,807 |
| 2013-09-23 | 2013-09-18 | 2.790 | 4,279,157 | -8,028 | 0.27% | 11,940,576 |
| 2013-09-19 | 2013-09-17 | 2.843 | 4,287,185 | -86,009 | 0.27% | 12,187,284 |
| 2013-09-18 | 2013-09-16 | 2.878 | 4,373,194 | -6,307 | 0.27% | 12,584,321 |
| 2013-09-16 | 2013-09-12 | 2.860 | 4,379,501 | -5,734 | 0.27% | 12,526,091 |
| 2013-09-13 | 2013-09-11 | 2.843 | 4,385,235 | -12,042 | 0.28% | 12,466,013 |
| 2013-09-12 | 2013-09-10 | 2.860 | 4,397,277 | +11,468 | 0.28% | 12,576,933 |
| 2013-09-11 | 2013-09-09 | 2.860 | 4,385,809 | -9,747 | 0.28% | 12,544,133 |
| 2013-09-05 | 2013-09-03 | 2.790 | 4,395,556 | +28,669 | 0.28% | 12,265,377 |
| 2013-09-04 | 2013-09-02 | 2.808 | 4,366,887 | -5,734 | 0.27% | 12,261,537 |
| 2013-09-03 | 2013-08-30 | 2.825 | 4,372,621 | -8,601 | 0.27% | 12,353,896 |
| 2013-09-02 | 2013-08-29 | 2.843 | 4,381,222 | -12,041 | 0.27% | 12,454,605 |
| 2013-08-30 | 2013-08-28 | 2.773 | 4,393,263 | -17,202 | 0.28% | 12,182,360 |
| 2013-08-29 | 2013-08-27 | 2.808 | 4,410,465 | -9,174 | 0.28% | 12,383,897 |
| 2013-08-26 | 2013-08-22 | 2.756 | 4,419,639 | -17,202 | 0.28% | 12,178,421 |
| 2013-08-23 | 2013-08-21 | 2.738 | 4,436,841 | +17,202 | 0.28% | 12,148,443 |
| 2013-08-20 | 2013-08-16 | 2.790 | 4,419,639 | +17,202 | 0.28% | 12,332,578 |
| 2013-08-19 | 2013-08-15 | 2.860 | 4,402,437 | -11,468 | 0.28% | 12,591,692 |
| 2013-08-16 | 2013-08-13 | 2.895 | 4,413,905 | -8,601 | 0.28% | 12,778,449 |
| 2013-08-15 | 2013-08-12 | 2.895 | 4,422,506 | -19,495 | 0.28% | 12,803,350 |
| 2013-08-13 | 2013-08-09 | 2.878 | 4,442,001 | +10,894 | 0.28% | 12,782,320 |
| 2013-08-12 | 2013-08-08 | 2.790 | 4,431,107 | -12,041 | 0.28% | 12,364,578 |
| 2013-08-06 | 2013-08-02 | 2.738 | 4,443,148 | -13,761 | 0.28% | 12,165,712 |
| 2013-08-02 | 2013-07-31 | 2.738 | 4,456,909 | +907 | 0.28% | 12,203,390 |
| 2013-07-31 | 2013-07-29 | 2.721 | 4,456,002 | -574 | 0.28% | 12,123,194 |
| 2013-07-29 | 2013-07-25 | 2.738 | 4,456,576 | +17,202 | 0.28% | 12,202,479 |
| 2013-07-26 | 2013-07-24 | 2.686 | 4,439,374 | -57,339 | 0.28% | 11,923,110 |
| 2013-07-25 | 2013-07-23 | 2.651 | 4,496,713 | -17,776 | 0.28% | 11,920,263 |
| 2013-07-22 | 2013-07-18 | 2.546 | 4,514,489 | +1,147 | 0.28% | 11,494,989 |
| 2013-07-15 | 2013-07-11 | 2.459 | 4,513,342 | +5,734 | 0.28% | 11,098,504 |
| 2013-07-09 | 2013-07-05 | 2.476 | 4,507,608 | -22,936 | 0.28% | 11,163,017 |
| 2013-07-05 | 2013-07-03 | 2.354 | 4,530,544 | -11,467 | 0.28% | 10,666,728 |
| 2013-07-04 | 2013-07-02 | 2.424 | 4,542,011 | +27,109 | 0.29% | 11,010,577 |
| 2013-07-02 | 2013-06-27 | 2.337 | 4,514,902 | +10,895 | 0.30% | 10,551,160 |
| 2013-06-28 | 2013-06-26 | 2.372 | 4,504,007 | +11,467 | 0.30% | 10,682,799 |
| 2013-06-27 | 2013-06-25 | 2.320 | 4,492,540 | -573 | 0.30% | 10,420,551 |
| 2013-06-24 | 2013-06-20 | 2.389 | 4,493,113 | -573 | 0.30% | 10,735,320 |
| 2013-06-19 | 2013-06-17 | 2.442 | 4,493,686 | +5,734 | 0.30% | 10,971,799 |
| 2013-06-18 | 2013-06-14 | 2.407 | 4,487,952 | -574 | 0.30% | 10,801,259 |
| 2013-06-14 | 2013-06-11 | 2.459 | 4,488,526 | -22,936 | 0.30% | 11,037,480 |
| 2013-06-13 | 2013-06-10 | 2.529 | 4,511,462 | -573 | 0.30% | 11,408,601 |
| 2013-06-10 | 2013-06-06 | 2.529 | 4,512,035 | +420,871 | 0.30% | 11,410,050 |
| 2013-06-07 | 2013-06-05 | 2.546 | 4,091,164 | -22,936 | 0.27% | 10,417,100 |
| 2013-06-03 | 2013-05-30 | 2.494 | 4,114,100 | +14,908 | 0.27% | 10,260,251 |
| 2013-05-31 | 2013-05-29 | 2.546 | 4,099,192 | +5,734 | 0.27% | 10,437,541 |
| 2013-05-29 | 2013-05-27 | 2.529 | 4,093,458 | -11,467 | 0.27% | 10,351,551 |
| 2013-05-28 | 2013-05-24 | 2.546 | 4,104,925 | -11,468 | 0.27% | 10,452,139 |
| 2013-05-27 | 2013-05-23 | 2.529 | 4,116,393 | -17,776 | 0.27% | 10,409,549 |
| 2013-05-24 | 2013-05-22 | 2.546 | 4,134,169 | -95,183 | 0.28% | 10,526,601 |
| 2013-05-22 | 2013-05-20 | 2.686 | 4,229,352 | -25,803 | 0.28% | 11,359,040 |
| 2013-05-21 | 2013-05-16 | 3.864 | 4,255,155 | -6,307 | 0.28% | 16,443,100 |
| 2013-05-20 | 2013-05-15 | 3.822 | 4,261,462 | +766,785 | 0.28% | 16,286,511 |
| 2013-05-16 | 2013-05-14 | 3.779 | 3,494,677 | +55,105 | 0.28% | 13,207,602 |
| 2013-05-15 | 2013-05-13 | 3.822 | 3,439,572 | +63,112 | 0.28% | 13,145,401 |
| 2013-05-14 | 2013-05-10 | 3.843 | 3,376,460 | +4,238 | 0.27% | 12,975,889 |
| 2013-05-13 | 2013-05-09 | 3.886 | 3,372,222 | -23,549 | 0.27% | 13,102,802 |
| 2013-05-10 | 2013-05-08 | 3.907 | 3,395,771 | -9,419 | 0.28% | 13,266,402 |
| 2013-05-08 | 2013-05-06 | 3.864 | 3,405,190 | -18,839 | 0.28% | 13,158,599 |
| 2013-05-07 | 2013-05-03 | 3.864 | 3,424,029 | -4,710 | 0.28% | 13,231,398 |
| 2013-05-03 | 2013-04-30 | 3.779 | 3,428,739 | -14,130 | 0.28% | 12,958,399 |
| 2013-05-02 | 2013-04-29 | 3.737 | 3,442,869 | -11,774 | 0.28% | 12,865,601 |
| 2013-04-29 | 2013-04-25 | 3.652 | 3,454,643 | +4,239 | 0.28% | 12,616,199 |
| 2013-04-26 | 2013-04-24 | 3.673 | 3,450,404 | +4,238 | 0.28% | 12,673,979 |
| 2013-04-25 | 2013-04-23 | 3.609 | 3,446,166 | -9,419 | 0.28% | 12,438,902 |
| 2013-04-24 | 2013-04-22 | 3.652 | 3,455,585 | +97,964 | 0.28% | 12,619,639 |
| 2013-04-23 | 2013-04-19 | 3.588 | 3,357,621 | +63,582 | 0.27% | 12,048,009 |
| 2013-04-22 | 2013-04-18 | 3.482 | 3,294,039 | -471 | 0.27% | 11,470,161 |
| 2013-04-19 | 2013-04-17 | 3.503 | 3,294,510 | -14,129 | 0.27% | 11,541,751 |
| 2013-04-18 | 2013-04-16 | 3.482 | 3,308,639 | -5,181 | 0.27% | 11,520,999 |
| 2013-04-17 | 2013-04-15 | 3.503 | 3,313,820 | +18,839 | 0.27% | 11,609,400 |
| 2013-04-16 | 2013-04-12 | 3.525 | 3,294,981 | -471 | 0.27% | 11,613,361 |
| 2013-04-11 | 2013-04-09 | 3.609 | 3,295,452 | -61,698 | 0.27% | 11,894,901 |
| 2013-04-09 | 2013-04-05 | 3.418 | 3,357,150 | -32,969 | 0.27% | 11,476,079 |
| 2013-04-08 | 2013-04-03 | 3.525 | 3,390,119 | -11,774 | 0.28% | 11,948,681 |
| 2013-04-05 | 2013-04-02 | 3.482 | 3,401,893 | +4,238 | 0.28% | 11,845,719 |
| 2013-04-03 | 2013-03-28 | 3.525 | 3,397,655 | +16,014 | 0.28% | 11,975,242 |
| 2013-04-02 | 2013-03-27 | 3.567 | 3,381,641 | -11,304 | 0.27% | 12,062,399 |
| 2013-03-28 | 2013-03-26 | 3.588 | 3,392,945 | -24,020 | 0.28% | 12,174,761 |
| 2013-03-27 | 2013-03-25 | 3.546 | 3,416,965 | +32,969 | 0.28% | 12,115,851 |
| 2013-03-22 | 2013-03-20 | 3.121 | 3,383,996 | -23,549 | 0.27% | 10,561,950 |
| 2013-03-18 | 2013-03-14 | 3.015 | 3,407,545 | +21,194 | 0.28% | 10,273,700 |
| 2013-03-04 | 2013-02-28 | 3.355 | 3,386,351 | +4,710 | 0.27% | 11,360,200 |
| 2013-02-27 | 2013-02-25 | 3.185 | 3,381,641 | +2,826 | 0.27% | 10,769,999 |
| 2013-02-25 | 2013-02-21 | 3.185 | 3,378,815 | +23,549 | 0.27% | 10,760,999 |
| 2013-02-14 | 2013-02-07 | 3.121 | 3,355,266 | -47,098 | 0.27% | 10,472,279 |
| 2013-02-07 | 2013-02-05 | 3.249 | 3,402,364 | +28,259 | 0.28% | 11,052,719 |
| 2013-02-05 | 2013-02-01 | 3.333 | 3,374,105 | +14,129 | 0.27% | 11,247,478 |
| 2013-02-04 | 2013-01-31 | 3.333 | 3,359,976 | +4,710 | 0.27% | 11,200,380 |
| 2013-01-30 | 2013-01-28 | 3.376 | 3,355,266 | -14,130 | 0.27% | 11,327,159 |
| 2013-01-29 | 2013-01-25 | 3.376 | 3,369,396 | +23,549 | 0.27% | 11,374,861 |
| 2013-01-25 | 2013-01-23 | 3.567 | 3,345,847 | -28,258 | 0.27% | 11,934,721 |
| 2013-01-24 | 2013-01-22 | 3.609 | 3,374,105 | -9,420 | 0.27% | 12,178,798 |
| 2013-01-23 | 2013-01-21 | 3.631 | 3,383,525 | +98,906 | 0.27% | 12,284,640 |
| 2013-01-22 | 2013-01-18 | 3.525 | 3,284,619 | -47,569 | 0.27% | 11,576,839 |
| 2013-01-21 | 2013-01-17 | 3.461 | 3,332,188 | -18,368 | 0.27% | 11,532,249 |
| 2013-01-18 | 2013-01-16 | 3.546 | 3,350,556 | -19,782 | 0.27% | 11,880,378 |
| 2013-01-17 | 2013-01-15 | 3.567 | 3,370,338 | -9,419 | 0.27% | 12,022,081 |
| 2013-01-16 | 2013-01-14 | 3.567 | 3,379,757 | -66,409 | 0.27% | 12,055,679 |
| 2013-01-15 | 2013-01-11 | 3.355 | 3,446,166 | +22,608 | 0.28% | 11,560,862 |
| 2013-01-14 | 2013-01-10 | 3.482 | 3,423,558 | -23,549 | 0.28% | 11,921,158 |
| 2013-01-11 | 2013-01-09 | 3.376 | 3,447,107 | -4,710 | 0.28% | 11,637,208 |
| 2013-01-10 | 2013-01-08 | 3.355 | 3,451,817 | -33,440 | 0.28% | 11,579,819 |
| 2013-01-09 | 2013-01-07 | 3.482 | 3,485,257 | +11,775 | 0.28% | 12,136,000 |
| 2013-01-08 | 2013-01-04 | 3.376 | 3,473,482 | +391,856 | 0.28% | 11,726,249 |
| 2013-01-07 | 2013-01-03 | 3.418 | 3,081,626 | +275,052 | 0.25% | 10,534,228 |
| 2013-01-04 | 2013-01-02 | 3.206 | 2,806,574 | -47,098 | 0.23% | 8,998,091 |
| 2013-01-03 | 2012-12-31 | 3.100 | 2,853,672 | +19,310 | 0.23% | 8,846,140 |
| 2013-01-02 | 2012-12-27 | 2.951 | 2,834,362 | -942 | 0.23% | 8,365,021 |
| 2012-12-28 | 2012-12-24 | 2.866 | 2,835,304 | -12,245 | 0.23% | 8,127,001 |
| 2012-12-27 | 2012-12-20 | 2.866 | 2,847,549 | +12,245 | 0.23% | 8,162,100 |
| 2012-12-18 | 2012-12-14 | 2.909 | 2,835,304 | -47,569 | 0.23% | 8,247,401 |
| 2012-12-17 | 2012-12-13 | 2.845 | 2,882,873 | -141,765 | 0.23% | 8,202,141 |
| 2012-12-14 | 2012-12-12 | 2.909 | 3,024,638 | -32,968 | 0.25% | 8,798,140 |
| 2012-12-13 | 2012-12-11 | 2.866 | 3,057,606 | +30,613 | 0.25% | 8,764,199 |
| 2012-12-12 | 2012-12-10 | 2.951 | 3,026,993 | +19,310 | 0.25% | 8,933,531 |
| 2012-12-11 | 2012-12-07 | 2.866 | 3,007,683 | -58,872 | 0.24% | 8,621,101 |
| 2012-12-10 | 2012-12-06 | 2.845 | 3,066,555 | +30,614 | 0.25% | 8,724,740 |
| 2012-12-07 | 2012-12-05 | 2.909 | 3,035,941 | +252,916 | 0.25% | 8,831,019 |
| 2012-12-06 | 2012-12-04 | 2.697 | 2,783,025 | +23,549 | 0.23% | 7,504,431 |
| 2012-12-05 | 2012-12-03 | 2.697 | 2,759,476 | -18,368 | 0.22% | 7,440,931 |
| 2012-12-04 | 2012-11-30 | 2.760 | 2,777,844 | -18,368 | 0.23% | 7,667,400 |
| 2012-12-03 | 2012-11-29 | 2.697 | 2,796,212 | +59,814 | 0.23% | 7,539,989 |
| 2012-11-30 | 2012-11-28 | 2.612 | 2,736,398 | -471 | 0.22% | 7,146,301 |
| 2012-11-28 | 2012-11-26 | 2.612 | 2,736,869 | -4,709 | 0.22% | 7,147,531 |
| 2012-11-27 | 2012-11-23 | 2.612 | 2,741,578 | -4,710 | 0.22% | 7,159,829 |
| 2012-11-23 | 2012-11-21 | 2.548 | 2,746,288 | -13,188 | 0.22% | 6,997,199 |
| 2012-11-20 | 2012-11-16 | 2.527 | 2,759,476 | -4,710 | 0.22% | 6,972,211 |
| 2012-11-19 | 2012-11-15 | 2.463 | 2,764,186 | -9,890 | 0.22% | 6,808,041 |
| 2012-11-13 | 2012-11-09 | 2.548 | 2,774,076 | +16,955 | 0.23% | 7,068,000 |
| 2012-11-12 | 2012-11-08 | 2.569 | 2,757,121 | -28,730 | 0.22% | 7,083,340 |
| 2012-11-09 | 2012-11-07 | 2.654 | 2,785,851 | +5,652 | 0.23% | 7,393,751 |
| 2012-11-08 | 2012-11-06 | 2.633 | 2,780,199 | -32,969 | 0.23% | 7,319,720 |
| 2012-11-07 | 2012-11-05 | 2.590 | 2,813,168 | -2,354 | 0.23% | 7,287,061 |
| 2012-11-06 | 2012-11-02 | 2.633 | 2,815,522 | +47,098 | 0.23% | 7,412,719 |
| 2012-11-05 | 2012-11-01 | 2.484 | 2,768,424 | -2,355 | 0.22% | 6,877,259 |
| 2012-11-01 | 2012-10-30 | 2.229 | 2,770,779 | -471 | 0.22% | 6,177,149 |
| 2012-10-30 | 2012-10-26 | 2.229 | 2,771,250 | -76,299 | 0.22% | 6,178,199 |
| 2012-10-25 | 2012-10-22 | 2.251 | 2,847,549 | -14,130 | 0.23% | 6,408,760 |
| 2012-10-24 | 2012-10-19 | 2.208 | 2,861,679 | -9,419 | 0.23% | 6,319,041 |
| 2012-10-19 | 2012-10-17 | 2.166 | 2,871,098 | +18,368 | 0.23% | 6,217,920 |
| 2012-10-18 | 2012-10-16 | 2.187 | 2,852,730 | +4,710 | 0.23% | 6,238,710 |
| 2012-10-15 | 2012-10-11 | 2.102 | 2,848,020 | -471 | 0.23% | 5,986,530 |
| 2012-10-05 | 2012-10-03 | 2.060 | 2,848,491 | -471 | 0.23% | 5,866,560 |
| 2012-09-06 | 2012-09-04 | 1.996 | 2,848,962 | -471 | 0.23% | 5,686,060 |
| 2012-09-04 | 2012-08-31 | 2.060 | 2,849,433 | +9,420 | 0.23% | 5,868,500 |
| 2012-08-29 | 2012-08-27 | 2.081 | 2,840,013 | -4,710 | 0.23% | 5,909,399 |
| 2012-08-27 | 2012-08-23 | 2.144 | 2,844,723 | -471 | 0.23% | 6,100,400 |
| 2012-08-22 | 2012-08-20 | 2.123 | 2,845,194 | -4,710 | 0.23% | 6,041,000 |
| 2012-08-20 | 2012-08-16 | 2.081 | 2,849,904 | -471 | 0.23% | 5,929,980 |
| 2012-08-10 | 2012-08-08 | 2.144 | 2,850,375 | -2,826 | 0.23% | 6,112,520 |
| 2012-07-27 | 2012-07-25 | 2.081 | 2,853,201 | +23,549 | 0.23% | 5,936,840 |
| 2012-07-19 | 2012-07-17 | 2.272 | 2,829,652 | -9,419 | 0.23% | 6,428,560 |
| 2012-07-13 | 2012-07-11 | 2.272 | 2,839,071 | -3,768 | 0.23% | 6,449,959 |
| 2012-07-10 | 2012-07-06 | 2.336 | 2,842,839 | -14,130 | 0.23% | 6,639,599 |
| 2012-07-04 | 2012-06-29 | 2.208 | 2,856,969 | -14,129 | 0.23% | 6,308,641 |
| 2012-07-03 | 2012-06-28 | 2.144 | 2,871,098 | -942 | 0.23% | 6,156,960 |
| 2012-06-28 | 2012-06-26 | 2.166 | 2,872,040 | -4,710 | 0.23% | 6,219,960 |
| 2012-06-25 | 2012-06-21 | 2.081 | 2,876,750 | -471 | 0.23% | 5,985,840 |
| 2012-06-22 | 2012-06-20 | 2.123 | 2,877,221 | -4,239 | 0.23% | 6,109,000 |
| 2012-06-20 | 2012-06-18 | 2.166 | 2,881,460 | -28,730 | 0.23% | 6,240,361 |
| 2012-06-19 | 2012-06-15 | 2.187 | 2,910,190 | +2,355 | 0.24% | 6,364,371 |
| 2012-06-14 | 2012-06-12 | 2.187 | 2,907,835 | +25,904 | 0.24% | 6,359,221 |
| 2012-06-13 | 2012-06-11 | 2.060 | 2,881,931 | +2,355 | 0.23% | 5,935,431 |
| 2012-05-29 | 2012-05-25 | 1.932 | 2,879,576 | -471 | 0.23% | 5,563,740 |
| 2012-05-18 | 2012-05-16 | 2.309 | 2,880,047 | -18,839 | 0.23% | 6,649,839 |
| 2012-05-17 | 2012-05-15 | 2.354 | 2,898,886 | +179,397 | 0.24% | 6,824,578 |
| 2012-05-16 | 2012-05-14 | 2.354 | 2,719,489 | -441 | 0.24% | 6,402,241 |
| 2012-05-11 | 2012-05-09 | 2.445 | 2,719,930 | -32,249 | 0.24% | 6,649,559 |
| 2012-05-09 | 2012-05-07 | 2.490 | 2,752,179 | -41,968 | 0.24% | 6,853,000 |
| 2012-05-08 | 2012-05-04 | 2.558 | 2,794,147 | +27,832 | 0.24% | 7,147,251 |
| 2012-04-23 | 2012-04-19 | 2.513 | 2,766,315 | +3,534 | 0.24% | 6,950,819 |
| 2012-04-20 | 2012-04-18 | 2.490 | 2,762,781 | -884 | 0.24% | 6,879,399 |
| 2012-04-18 | 2012-04-16 | 2.490 | 2,763,665 | -21,646 | 0.24% | 6,881,600 |
| 2012-04-17 | 2012-04-13 | 2.490 | 2,785,311 | +6,626 | 0.24% | 6,935,499 |
| 2012-04-12 | 2012-04-10 | 2.467 | 2,778,685 | -6,626 | 0.24% | 6,856,100 |
| 2012-04-11 | 2012-04-05 | 2.513 | 2,785,311 | -8,836 | 0.24% | 6,998,549 |
| 2012-04-10 | 2012-04-03 | 2.513 | 2,794,147 | +8,836 | 0.24% | 7,020,751 |
| 2012-03-28 | 2012-03-26 | 2.422 | 2,785,311 | -42,851 | 0.24% | 6,746,349 |
| 2012-03-27 | 2012-03-23 | 2.354 | 2,828,162 | -9,719 | 0.24% | 6,658,080 |
| 2012-03-26 | 2012-03-22 | 2.354 | 2,837,881 | +7,952 | 0.25% | 6,680,960 |
| 2012-03-23 | 2012-03-21 | 2.286 | 2,829,929 | -1,326 | 0.24% | 6,470,059 |
| 2012-03-21 | 2012-03-19 | 2.354 | 2,831,255 | -441 | 0.25% | 6,665,361 |
| 2012-03-20 | 2012-03-16 | 2.332 | 2,831,696 | -442 | 0.25% | 6,602,299 |
| 2012-03-19 | 2012-03-15 | 2.332 | 2,832,138 | -189,516 | 0.25% | 6,603,330 |
| 2012-03-16 | 2012-03-14 | 2.377 | 3,021,654 | -884 | 0.26% | 7,182,000 |
| 2012-03-15 | 2012-03-13 | 2.445 | 3,022,538 | -75,099 | 0.26% | 7,389,361 |
| 2012-03-13 | 2012-03-09 | 2.399 | 3,097,637 | +4,859 | 0.27% | 7,432,719 |
| 2012-03-09 | 2012-03-07 | 2.354 | 3,092,778 | -7,510 | 0.27% | 7,281,040 |
| 2012-03-06 | 2012-03-02 | 2.467 | 3,100,288 | -4,417 | 0.27% | 7,649,621 |
| 2012-03-02 | 2012-02-29 | 2.535 | 3,104,705 | -9,277 | 0.27% | 7,871,359 |
| 2012-03-01 | 2012-02-28 | 2.467 | 3,113,982 | +13,252 | 0.27% | 7,683,409 |
| 2012-02-29 | 2012-02-27 | 2.513 | 3,100,730 | +21,205 | 0.27% | 7,791,091 |
| 2012-02-28 | 2012-02-24 | 2.558 | 3,079,525 | -6,626 | 0.27% | 7,877,230 |
| 2012-02-27 | 2012-02-23 | 2.535 | 3,086,151 | -7,069 | 0.27% | 7,824,319 |
| 2012-02-24 | 2012-02-22 | 2.535 | 3,093,220 | +925,051 | 0.27% | 7,842,241 |
| 2012-02-22 | 2012-02-20 | 2.377 | 2,168,169 | +67,148 | 0.19% | 5,153,399 |
| 2012-02-17 | 2012-02-15 | 2.354 | 2,101,021 | +22,088 | 0.18% | 4,946,239 |
| 2012-02-16 | 2012-02-14 | 2.377 | 2,078,933 | +6,626 | 0.18% | 4,941,299 |
| 2012-02-13 | 2012-02-09 | 2.422 | 2,072,307 | -3,976 | 0.18% | 5,019,370 |
| 2012-02-10 | 2012-02-08 | 2.354 | 2,076,283 | -442 | 0.18% | 4,888,001 |
| 2012-02-09 | 2012-02-07 | 2.264 | 2,076,725 | +884 | 0.18% | 4,701,001 |
| 2012-02-08 | 2012-02-06 | 2.264 | 2,075,841 | -31,365 | 0.18% | 4,699,000 |
| 2012-02-07 | 2012-02-03 | 2.264 | 2,107,206 | +4,417 | 0.18% | 4,770,000 |
| 2012-02-06 | 2012-02-02 | 2.218 | 2,102,789 | -441 | 0.18% | 4,664,801 |
| 2012-02-02 | 2012-01-31 | 2.218 | 2,103,230 | -5,301 | 0.18% | 4,665,779 |
| 2012-02-01 | 2012-01-30 | 2.218 | 2,108,531 | -884 | 0.18% | 4,677,539 |
| 2012-01-31 | 2012-01-27 | 2.309 | 2,109,415 | -22,088 | 0.18% | 4,870,500 |
| 2012-01-30 | 2012-01-26 | 2.354 | 2,131,503 | -18,112 | 0.18% | 5,018,000 |
| 2012-01-20 | 2012-01-18 | 2.150 | 2,149,615 | -442 | 0.19% | 4,622,699 |
| 2012-01-10 | 2012-01-06 | 1.992 | 2,150,057 | -35,341 | 0.19% | 4,282,960 |
| 2011-12-30 | 2011-12-28 | 1.879 | 2,185,398 | -884 | 0.19% | 4,106,010 |
| 2011-12-28 | 2011-12-22 | 1.834 | 2,186,282 | +9,719 | 0.19% | 4,008,691 |
| 2011-12-23 | 2011-12-21 | 1.834 | 2,176,563 | +7,952 | 0.19% | 3,990,870 |
| 2011-12-22 | 2011-12-20 | 1.811 | 2,168,611 | -884 | 0.19% | 3,927,200 |
| 2011-12-16 | 2011-12-14 | 1.947 | 2,169,495 | +442 | 0.19% | 4,223,461 |
| 2011-12-14 | 2011-12-12 | 1.969 | 2,169,053 | -442 | 0.19% | 4,271,700 |
| 2011-12-07 | 2011-12-05 | 1.992 | 2,169,495 | +442 | 0.19% | 4,321,681 |
| 2011-12-06 | 2011-12-02 | 2.037 | 2,169,053 | -883 | 0.19% | 4,419,000 |
| 2011-12-05 | 2011-12-01 | 1.992 | 2,169,936 | -3,093 | 0.19% | 4,322,559 |
| 2011-11-29 | 2011-11-25 | 1.834 | 2,173,029 | -441 | 0.19% | 3,984,390 |
| 2011-11-25 | 2011-11-23 | 1.834 | 2,173,470 | -884 | 0.19% | 3,985,199 |
| 2011-11-24 | 2011-11-22 | 1.901 | 2,174,354 | -442 | 0.19% | 4,134,480 |
| 2011-11-23 | 2011-11-21 | 1.924 | 2,174,796 | -4,859 | 0.19% | 4,184,550 |
| 2011-11-16 | 2011-11-14 | 2.083 | 2,179,655 | -326,904 | 0.19% | 4,539,280 |
| 2011-11-11 | 2011-11-09 | 2.128 | 2,506,559 | -44,176 | 0.22% | 5,333,559 |
| 2011-11-08 | 2011-11-04 | 2.196 | 2,550,735 | -442 | 0.22% | 5,600,779 |
| 2011-11-07 | 2011-11-03 | 2.150 | 2,551,177 | -4,860 | 0.22% | 5,486,249 |
| 2011-11-04 | 2011-11-02 | 2.083 | 2,556,037 | +4,860 | 0.22% | 5,323,121 |
| 2011-10-19 | 2011-10-17 | 1.947 | 2,551,177 | -442 | 0.22% | 4,966,500 |
| 2011-10-18 | 2011-10-14 | 1.901 | 2,551,619 | -25,180 | 0.22% | 4,851,840 |
| 2011-10-17 | 2011-10-13 | 1.992 | 2,576,799 | +25,180 | 0.22% | 5,133,039 |
| 2011-10-11 | 2011-10-07 | 1.743 | 2,551,619 | -442 | 0.22% | 4,447,520 |
| 2011-10-07 | 2011-10-04 | 1.539 | 2,552,061 | -22,530 | 0.22% | 3,928,360 |
| 2011-10-03 | 2011-09-28 | 1.698 | 2,574,591 | -441 | 0.22% | 4,371,001 |
| 2011-09-22 | 2011-09-20 | 1.924 | 2,575,032 | -22,089 | 0.22% | 4,954,649 |
| 2011-09-14 | 2011-09-09 | 2.286 | 2,597,121 | +125,903 | 0.23% | 5,937,791 |
| 2011-09-12 | 2011-09-08 | 2.332 | 2,471,218 | -442 | 0.21% | 5,761,819 |
| 2011-09-09 | 2011-09-07 | 2.309 | 2,471,660 | +442 | 0.21% | 5,706,900 |
| 2011-09-07 | 2011-09-05 | 2.286 | 2,471,218 | -3,093 | 0.21% | 5,649,939 |
| 2011-09-05 | 2011-09-01 | 2.399 | 2,474,311 | -441 | 0.21% | 5,937,061 |
| 2011-08-31 | 2011-08-29 | 2.309 | 2,474,752 | -884 | 0.21% | 5,714,039 |
| 2011-08-26 | 2011-08-24 | 2.377 | 2,475,636 | -442 | 0.21% | 5,884,200 |
| 2011-08-25 | 2011-08-23 | 2.399 | 2,476,078 | +43,293 | 0.21% | 5,941,301 |
| 2011-08-22 | 2011-08-18 | 2.581 | 2,432,785 | -883 | 0.21% | 6,277,980 |
| 2011-08-18 | 2011-08-16 | 2.648 | 2,433,668 | +13,252 | 0.21% | 6,445,529 |
| 2011-08-17 | 2011-08-15 | 2.626 | 2,420,416 | -2,208 | 0.21% | 6,355,641 |
| 2011-08-16 | 2011-08-12 | 2.603 | 2,422,624 | -34,016 | 0.21% | 6,306,599 |
| 2011-08-12 | 2011-08-10 | 2.671 | 2,456,640 | -55,220 | 0.21% | 6,561,980 |
| 2011-08-10 | 2011-08-08 | 2.694 | 2,511,860 | +17,670 | 0.22% | 6,766,339 |
| 2011-08-09 | 2011-08-05 | 2.807 | 2,494,190 | +12,811 | 0.22% | 7,001,040 |
| 2011-08-05 | 2011-08-03 | 2.988 | 2,481,379 | -22,088 | 0.22% | 7,414,441 |
| 2011-08-04 | 2011-08-02 | 3.056 | 2,503,467 | -2,209 | 0.22% | 7,650,450 |
| 2011-08-03 | 2011-08-01 | 3.146 | 2,505,676 | -22,088 | 0.22% | 7,884,081 |
| 2011-08-02 | 2011-07-29 | 3.101 | 2,527,764 | -4,417 | 0.22% | 7,839,140 |
| 2011-07-29 | 2011-07-27 | 3.169 | 2,532,181 | +4,417 | 0.22% | 8,024,799 |
| 2011-07-28 | 2011-07-26 | 3.169 | 2,527,764 | +8,835 | 0.22% | 8,010,800 |
| 2011-07-27 | 2011-07-25 | 3.033 | 2,518,929 | +442 | 0.22% | 7,640,681 |
| 2011-07-26 | 2011-07-22 | 3.056 | 2,518,487 | +25,181 | 0.22% | 7,696,350 |
| 2011-07-19 | 2011-07-15 | 3.033 | 2,493,306 | -3,534 | 0.22% | 7,562,959 |
| 2011-07-15 | 2011-07-13 | 3.101 | 2,496,840 | -442 | 0.22% | 7,743,238 |
| 2011-07-08 | 2011-07-06 | 3.192 | 2,497,282 | -4,418 | 0.22% | 7,970,729 |
| 2011-07-07 | 2011-07-05 | 3.146 | 2,501,700 | -442 | 0.22% | 7,871,570 |
| 2011-07-06 | 2011-07-04 | 3.101 | 2,502,142 | -883 | 0.22% | 7,759,681 |
| 2011-07-04 | 2011-06-29 | 3.033 | 2,503,025 | +6,626 | 0.22% | 7,592,440 |
| 2011-06-30 | 2011-06-28 | 3.011 | 2,496,399 | -1,767 | 0.22% | 7,515,831 |
| 2011-06-28 | 2011-06-24 | 2.988 | 2,498,166 | -17,670 | 0.22% | 7,464,601 |
| 2011-06-27 | 2011-06-23 | 2.943 | 2,515,836 | -8,836 | 0.22% | 7,403,499 |
| 2011-06-24 | 2011-06-22 | 2.965 | 2,524,672 | +8,836 | 0.22% | 7,486,651 |
| 2011-06-21 | 2011-06-17 | 2.897 | 2,515,836 | +17,670 | 0.22% | 7,289,599 |
| 2011-06-20 | 2011-06-16 | 2.920 | 2,498,166 | -4,417 | 0.22% | 7,294,951 |
| 2011-06-15 | 2011-06-13 | 2.943 | 2,502,583 | -130,320 | 0.22% | 7,364,499 |
| 2011-06-14 | 2011-06-10 | 3.194 | 2,632,903 | -442 | 0.23% | 8,408,553 |
| 2011-06-13 | 2011-06-09 | 3.217 | 2,633,345 | +67,633 | 0.23% | 8,471,351 |
| 2011-06-10 | 2011-06-08 | 3.170 | 2,565,712 | -12,441 | 0.23% | 8,134,159 |
| 2011-06-09 | 2011-06-07 | 3.240 | 2,578,153 | -429 | 0.23% | 8,353,901 |
| 2011-06-08 | 2011-06-03 | 3.217 | 2,578,582 | +17,159 | 0.23% | 8,295,181 |
| 2011-06-03 | 2011-06-01 | 3.287 | 2,561,423 | -37,321 | 0.23% | 8,419,112 |
| 2011-06-02 | 2011-05-31 | 3.217 | 2,598,744 | -51,906 | 0.23% | 8,360,041 |
| 2011-05-31 | 2011-05-27 | 3.030 | 2,650,650 | -429 | 0.24% | 8,032,701 |
| 2011-05-30 | 2011-05-26 | 3.007 | 2,651,079 | -858 | 0.24% | 7,972,201 |
| 2011-05-17 | 2011-05-13 | 3.030 | 2,651,937 | -1,287 | 0.24% | 8,036,601 |
| 2011-05-11 | 2011-05-06 | 2.984 | 2,653,224 | -429 | 0.24% | 7,916,801 |
| 2011-05-06 | 2011-05-04 | 2.984 | 2,653,653 | -429 | 0.24% | 7,918,081 |
| 2011-05-05 | 2011-05-03 | 3.007 | 2,654,082 | -858 | 0.24% | 7,981,231 |
| 2011-05-04 | 2011-04-29 | 3.077 | 2,654,940 | +4,290 | 0.24% | 8,169,481 |
| 2011-05-03 | 2011-04-28 | 3.077 | 2,650,650 | +16,730 | 0.24% | 8,156,281 |
| 2011-04-29 | 2011-04-27 | 3.100 | 2,633,920 | -429 | 0.24% | 8,166,201 |
| 2011-04-28 | 2011-04-26 | 3.147 | 2,634,349 | -858 | 0.24% | 8,290,351 |
| 2011-04-27 | 2011-04-21 | 3.170 | 2,635,207 | -5,147 | 0.24% | 8,354,481 |
| 2011-04-20 | 2011-04-18 | 3.170 | 2,640,354 | +429 | 0.24% | 8,370,799 |
| 2011-04-19 | 2011-04-15 | 3.217 | 2,639,925 | +30,457 | 0.24% | 8,492,519 |
| 2011-04-15 | 2011-04-13 | 3.240 | 2,609,468 | -429 | 0.23% | 8,455,370 |
| 2011-04-13 | 2011-04-11 | 3.264 | 2,609,897 | -858 | 0.23% | 8,517,600 |
| 2011-04-12 | 2011-04-08 | 3.217 | 2,610,755 | -8,150 | 0.23% | 8,398,680 |
| 2011-04-11 | 2011-04-07 | 3.217 | 2,618,905 | -17,160 | 0.23% | 8,424,898 |
| 2011-04-08 | 2011-04-06 | 3.240 | 2,636,065 | -86,653 | 0.24% | 8,541,551 |
| 2011-04-07 | 2011-04-04 | 3.264 | 2,722,718 | -13,727 | 0.24% | 8,885,800 |
| 2011-04-06 | 2011-04-01 | 3.217 | 2,736,445 | +8,579 | 0.24% | 8,803,019 |
| 2011-04-04 | 2011-03-31 | 3.240 | 2,727,866 | -429 | 0.24% | 8,839,011 |
| 2011-03-31 | 2011-03-29 | 3.147 | 2,728,295 | +6,864 | 0.24% | 8,586,001 |
| 2011-03-29 | 2011-03-25 | 3.194 | 2,721,431 | -11,582 | 0.24% | 8,691,280 |
| 2011-03-28 | 2011-03-24 | 3.124 | 2,733,013 | -429 | 0.24% | 8,537,139 |
| 2011-03-25 | 2011-03-23 | 3.170 | 2,733,442 | -429 | 0.24% | 8,665,919 |
| 2011-03-24 | 2011-03-22 | 3.240 | 2,733,871 | -429 | 0.24% | 8,858,469 |
| 2011-03-22 | 2011-03-18 | 3.100 | 2,734,300 | -12,870 | 0.24% | 8,477,419 |
| 2011-03-11 | 2011-03-09 | 3.147 | 2,747,170 | +8,151 | 0.25% | 8,645,401 |
| 2011-03-10 | 2011-03-08 | 3.124 | 2,739,019 | +17,159 | 0.24% | 8,555,900 |
| 2011-03-08 | 2011-03-04 | 3.147 | 2,721,860 | -429 | 0.24% | 8,565,750 |
| 2011-03-02 | 2011-02-28 | 3.030 | 2,722,289 | -2,574 | 0.24% | 8,249,800 |
| 2011-03-01 | 2011-02-25 | 3.054 | 2,724,863 | -115,824 | 0.24% | 8,321,121 |
| 2011-02-28 | 2011-02-24 | 3.054 | 2,840,687 | -94,804 | 0.25% | 8,674,821 |
| 2011-02-25 | 2011-02-23 | 3.170 | 2,935,491 | +8,580 | 0.26% | 9,306,481 |
| 2011-02-24 | 2011-02-22 | 3.147 | 2,926,911 | +1,716 | 0.26% | 9,211,050 |
| 2011-02-22 | 2011-02-18 | 3.264 | 2,925,195 | +8,579 | 0.26% | 9,546,599 |
| 2011-02-10 | 2011-02-08 | 3.473 | 2,916,616 | +3,003 | 0.26% | 10,130,511 |
| 2011-01-31 | 2011-01-27 | 3.380 | 2,913,613 | -12,869 | 0.26% | 9,848,401 |
| 2011-01-28 | 2011-01-26 | 3.450 | 2,926,482 | +4,290 | 0.26% | 10,096,560 |
| 2011-01-27 | 2011-01-25 | 3.427 | 2,922,192 | +64,346 | 0.26% | 10,013,639 |
| 2011-01-26 | 2011-01-24 | 3.450 | 2,857,846 | -429 | 0.26% | 9,859,761 |
| 2011-01-25 | 2011-01-21 | 3.497 | 2,858,275 | -8,579 | 0.26% | 9,994,501 |
| 2011-01-24 | 2011-01-20 | 3.543 | 2,866,854 | +22,736 | 0.26% | 10,158,159 |
| 2011-01-20 | 2011-01-18 | 3.590 | 2,844,118 | +4,289 | 0.25% | 10,210,198 |
| 2011-01-18 | 2011-01-14 | 3.683 | 2,839,829 | +8,580 | 0.25% | 10,459,601 |
| 2011-01-17 | 2011-01-13 | 3.637 | 2,831,249 | -18,017 | 0.25% | 10,295,999 |
| 2011-01-14 | 2011-01-12 | 3.660 | 2,849,266 | +36,463 | 0.25% | 10,427,939 |
| 2011-01-12 | 2011-01-10 | 3.683 | 2,812,803 | +19,733 | 0.25% | 10,360,059 |
| 2011-01-11 | 2011-01-07 | 3.706 | 2,793,070 | +35,176 | 0.25% | 10,352,489 |
| 2011-01-10 | 2011-01-06 | 3.637 | 2,757,894 | +7,722 | 0.25% | 10,029,240 |
| 2011-01-06 | 2011-01-04 | 3.660 | 2,750,172 | -21,449 | 0.25% | 10,065,268 |
| 2010-12-30 | 2010-12-28 | 3.403 | 2,771,621 | -23,165 | 0.25% | 9,433,059 |
| 2010-12-29 | 2010-12-24 | 3.473 | 2,794,786 | -429 | 0.25% | 9,707,350 |
| 2010-12-28 | 2010-12-22 | 3.473 | 2,795,215 | -21,878 | 0.25% | 9,708,840 |
| 2010-12-23 | 2010-12-21 | 3.427 | 2,817,093 | -42,040 | 0.25% | 9,653,490 |
| 2010-12-22 | 2010-12-20 | 3.334 | 2,859,133 | -429 | 0.26% | 9,530,951 |
| 2010-12-20 | 2010-12-16 | 3.264 | 2,859,562 | -25,738 | 0.26% | 9,332,401 |
| 2010-12-17 | 2010-12-15 | 3.334 | 2,885,300 | +12,869 | 0.26% | 9,618,179 |
| 2010-12-15 | 2010-12-13 | 3.380 | 2,872,431 | -429 | 0.26% | 9,709,200 |
| 2010-12-14 | 2010-12-10 | 3.403 | 2,872,860 | -21,449 | 0.26% | 9,777,620 |
| 2010-12-13 | 2010-12-09 | 3.357 | 2,894,309 | -12,869 | 0.26% | 9,715,681 |
| 2010-12-09 | 2010-12-07 | 3.427 | 2,907,178 | -1,287 | 0.26% | 9,962,190 |
| 2010-12-08 | 2010-12-06 | 3.450 | 2,908,465 | -5,577 | 0.26% | 10,034,400 |
| 2010-12-07 | 2010-12-03 | 3.473 | 2,914,042 | -8,150 | 0.26% | 10,121,571 |
| 2010-12-06 | 2010-12-02 | 3.543 | 2,922,192 | -17,159 | 0.26% | 10,354,239 |
| 2010-12-03 | 2010-12-01 | 3.543 | 2,939,351 | +429 | 0.26% | 10,415,039 |
| 2010-12-02 | 2010-11-30 | 3.497 | 2,938,922 | -31,745 | 0.26% | 10,276,499 |
| 2010-11-30 | 2010-11-26 | 3.543 | 2,970,667 | -858 | 0.27% | 10,526,001 |
| 2010-11-29 | 2010-11-25 | 3.543 | 2,971,525 | -429 | 0.27% | 10,529,041 |
| 2010-11-26 | 2010-11-24 | 3.567 | 2,971,954 | +10,296 | 0.27% | 10,599,841 |
| 2010-11-25 | 2010-11-23 | 3.543 | 2,961,658 | -4,290 | 0.26% | 10,494,079 |
| 2010-11-24 | 2010-11-22 | 3.567 | 2,965,948 | +4,290 | 0.26% | 10,578,420 |
| 2010-11-23 | 2010-11-19 | 3.567 | 2,961,658 | -4,290 | 0.26% | 10,563,119 |
| 2010-11-22 | 2010-11-18 | 3.567 | 2,965,948 | +3,432 | 0.26% | 10,578,420 |
| 2010-11-19 | 2010-11-17 | 3.473 | 2,962,516 | -17,159 | 0.26% | 10,289,939 |
| 2010-11-18 | 2010-11-16 | 3.497 | 2,979,675 | +17,588 | 0.27% | 10,418,999 |
| 2010-11-17 | 2010-11-15 | 3.567 | 2,962,087 | -48,475 | 0.26% | 10,564,649 |
| 2010-11-16 | 2010-11-12 | 3.613 | 3,010,562 | -62,201 | 0.27% | 10,877,901 |
| 2010-11-15 | 2010-11-11 | 3.730 | 3,072,763 | -71,211 | 0.27% | 11,460,799 |
| 2010-11-12 | 2010-11-10 | 3.660 | 3,143,974 | +144,566 | 0.28% | 11,506,532 |
| 2010-11-11 | 2010-11-09 | 3.800 | 2,999,408 | +219,207 | 0.27% | 11,396,959 |
| 2010-11-10 | 2010-11-08 | 4.056 | 2,780,201 | -49,332 | 0.25% | 11,276,940 |
| 2010-11-09 | 2010-11-05 | 3.870 | 2,829,533 | -382,648 | 0.25% | 10,949,359 |
| 2010-11-08 | 2010-11-04 | 3.613 | 3,212,181 | +130,838 | 0.29% | 11,606,400 |
| 2010-11-05 | 2010-11-03 | 3.473 | 3,081,343 | -14,156 | 0.27% | 10,702,671 |
| 2010-11-04 | 2010-11-02 | 3.334 | 3,095,499 | -8,151 | 0.28% | 10,318,880 |
| 2010-11-03 | 2010-11-01 | 3.264 | 3,103,650 | -4,289 | 0.28% | 10,129,001 |
| 2010-11-02 | 2010-10-29 | 3.147 | 3,107,939 | -21,878 | 0.28% | 9,780,749 |
| 2010-11-01 | 2010-10-28 | 3.124 | 3,129,817 | -429 | 0.28% | 9,776,639 |
| 2010-10-29 | 2010-10-27 | 3.147 | 3,130,246 | -85,796 | 0.28% | 9,850,949 |
| 2010-10-28 | 2010-10-26 | 3.147 | 3,216,042 | -15,872 | 0.29% | 10,120,951 |
| 2010-10-27 | 2010-10-25 | 3.147 | 3,231,914 | -27,025 | 0.29% | 10,170,901 |
| 2010-10-26 | 2010-10-22 | 3.147 | 3,258,939 | +429 | 0.29% | 10,255,949 |
| 2010-10-25 | 2010-10-21 | 3.194 | 3,258,510 | -429 | 0.29% | 10,406,519 |
| 2010-10-22 | 2010-10-20 | 3.170 | 3,258,939 | -12,870 | 0.29% | 10,331,919 |
| 2010-10-21 | 2010-10-19 | 3.287 | 3,271,809 | -12,869 | 0.29% | 10,754,071 |
| 2010-10-20 | 2010-10-18 | 3.217 | 3,284,678 | -21,449 | 0.29% | 10,566,660 |
| 2010-10-19 | 2010-10-15 | 3.264 | 3,306,127 | -26,167 | 0.30% | 10,789,800 |
| 2010-10-18 | 2010-10-14 | 3.287 | 3,332,294 | +10,724 | 0.30% | 10,952,878 |
| 2010-10-15 | 2010-10-13 | 3.217 | 3,321,570 | +80,648 | 0.30% | 10,685,340 |
| 2010-10-14 | 2010-10-12 | 3.007 | 3,240,922 | -21,020 | 0.29% | 9,745,949 |
| 2010-10-11 | 2010-10-07 | 3.007 | 3,261,942 | -429 | 0.29% | 9,809,159 |
| 2010-10-07 | 2010-10-05 | 3.030 | 3,262,371 | -429 | 0.29% | 9,886,499 |
| 2010-09-30 | 2010-09-28 | 3.030 | 3,262,800 | -858 | 0.29% | 9,887,799 |
| 2010-09-29 | 2010-09-27 | 3.077 | 3,263,658 | -32,602 | 0.29% | 10,042,560 |
| 2010-09-28 | 2010-09-24 | 2.961 | 3,296,260 | -21,878 | 0.29% | 9,758,679 |
| 2010-09-27 | 2010-09-22 | 2.961 | 3,318,138 | -17,159 | 0.30% | 9,823,449 |
| 2010-09-24 | 2010-09-21 | 2.914 | 3,335,297 | -25,739 | 0.30% | 9,718,749 |
| 2010-09-21 | 2010-09-17 | 2.914 | 3,361,036 | -30,028 | 0.30% | 9,793,750 |
| 2010-09-20 | 2010-09-16 | 2.867 | 3,391,064 | +21,449 | 0.30% | 9,723,149 |
| 2010-09-17 | 2010-09-15 | 2.891 | 3,369,615 | -1,287 | 0.30% | 9,740,199 |
| 2010-09-16 | 2010-09-14 | 2.914 | 3,370,902 | +429 | 0.30% | 9,822,499 |
| 2010-09-15 | 2010-09-13 | 2.891 | 3,370,473 | -34,319 | 0.30% | 9,742,679 |
| 2010-09-14 | 2010-09-10 | 2.914 | 3,404,792 | +85,796 | 0.30% | 9,921,251 |
| 2010-09-13 | 2010-09-09 | 2.891 | 3,318,996 | -4,719 | 0.30% | 9,593,879 |
| 2010-09-10 | 2010-09-08 | 2.821 | 3,323,715 | -256,957 | 0.30% | 9,375,080 |
| 2010-09-09 | 2010-09-07 | 2.867 | 3,580,672 | -21,449 | 0.32% | 10,266,809 |
| 2010-09-08 | 2010-09-06 | 2.891 | 3,602,121 | +21,449 | 0.32% | 10,412,280 |
| 2010-09-07 | 2010-09-03 | 2.821 | 3,580,672 | +89,227 | 0.32% | 10,099,869 |
| 2010-09-06 | 2010-09-02 | 2.774 | 3,491,445 | -4,290 | 0.31% | 9,685,410 |
| 2010-09-01 | 2010-08-30 | 2.727 | 3,495,735 | -21,449 | 0.31% | 9,534,331 |
| 2010-08-31 | 2010-08-27 | 2.727 | 3,517,184 | +20,591 | 0.31% | 9,592,831 |
| 2010-08-30 | 2010-08-26 | 2.821 | 3,496,593 | -429 | 0.31% | 9,862,711 |
| 2010-08-27 | 2010-08-25 | 2.797 | 3,497,022 | -25,309 | 0.31% | 9,782,401 |
| 2010-08-23 | 2010-08-19 | 2.844 | 3,522,331 | -42,898 | 0.31% | 10,017,419 |
| 2010-08-19 | 2010-08-17 | 2.797 | 3,565,229 | +429 | 0.32% | 9,973,200 |
| 2010-08-17 | 2010-08-13 | 2.797 | 3,564,800 | -321,733 | 0.32% | 9,972,000 |
| 2010-08-16 | 2010-08-12 | 2.821 | 3,886,533 | -429 | 0.35% | 10,962,600 |
| 2010-08-13 | 2010-08-11 | 2.867 | 3,886,962 | +342,753 | 0.35% | 11,145,030 |
| 2010-08-11 | 2010-08-09 | 2.914 | 3,544,209 | -21,449 | 0.32% | 10,327,499 |
| 2010-08-10 | 2010-08-06 | 2.867 | 3,565,658 | +51,477 | 0.32% | 10,223,760 |
| 2010-08-09 | 2010-08-05 | 2.937 | 3,514,181 | -22,307 | 0.31% | 10,321,921 |
| 2010-08-06 | 2010-08-04 | 2.984 | 3,536,488 | -138,988 | 0.32% | 10,552,321 |
| 2010-08-05 | 2010-08-03 | 2.984 | 3,675,476 | +412,676 | 0.33% | 10,967,039 |
| 2010-08-04 | 2010-08-02 | 2.984 | 3,262,800 | +132,983 | 0.29% | 9,735,679 |
| 2010-08-03 | 2010-07-30 | 2.914 | 3,129,817 | -43,756 | 0.28% | 9,119,999 |
| 2010-08-02 | 2010-07-29 | 2.914 | 3,173,573 | +22,307 | 0.28% | 9,247,500 |
| 2010-07-29 | 2010-07-27 | 2.891 | 3,151,266 | -8,580 | 0.28% | 9,109,040 |
| 2010-07-28 | 2010-07-26 | 2.891 | 3,159,846 | +429 | 0.28% | 9,133,841 |
| 2010-07-27 | 2010-07-23 | 2.937 | 3,159,417 | -429 | 0.28% | 9,279,901 |
| 2010-07-23 | 2010-07-21 | 2.821 | 3,159,846 | -21,449 | 0.28% | 8,912,861 |
| 2010-07-20 | 2010-07-16 | 2.751 | 3,181,295 | -428 | 0.28% | 8,750,881 |
| 2010-07-15 | 2010-07-13 | 2.751 | 3,181,723 | -4,290 | 0.28% | 8,752,059 |
| 2010-07-14 | 2010-07-12 | 2.844 | 3,186,013 | -21,449 | 0.28% | 9,060,939 |
| 2010-07-13 | 2010-07-09 | 2.774 | 3,207,462 | +22,307 | 0.29% | 8,897,630 |
| 2010-07-09 | 2010-07-07 | 2.681 | 3,185,155 | -1,716 | 0.28% | 8,538,749 |
| 2010-07-08 | 2010-07-06 | 2.704 | 3,186,871 | -429 | 0.28% | 8,617,639 |
| 2010-07-05 | 2010-06-30 | 2.681 | 3,187,300 | -429 | 0.28% | 8,544,499 |
| 2010-06-24 | 2010-06-22 | 2.891 | 3,187,729 | +21,878 | 0.28% | 9,214,440 |
| 2010-06-23 | 2010-06-21 | 2.914 | 3,165,851 | -34,747 | 0.28% | 9,224,999 |
| 2010-06-21 | 2010-06-17 | 2.751 | 3,200,598 | -44,185 | 0.29% | 8,803,979 |
| 2010-06-18 | 2010-06-15 | 2.727 | 3,244,783 | -9,009 | 0.29% | 8,849,880 |
| 2010-06-17 | 2010-06-14 | 2.704 | 3,253,792 | +429 | 0.29% | 8,798,601 |
| 2010-06-07 | 2010-06-03 | 2.980 | 3,253,363 | +148,035 | 0.29% | 9,694,837 |
| 2010-06-04 | 2010-06-02 | 2.907 | 3,105,328 | -69,598 | 0.29% | 9,026,151 |
| 2010-06-03 | 2010-06-01 | 2.882 | 3,174,926 | -410 | 0.30% | 9,150,899 |
| 2010-05-31 | 2010-05-27 | 2.858 | 3,175,336 | +8,188 | 0.30% | 9,074,521 |
| 2010-05-28 | 2010-05-26 | 2.736 | 3,167,148 | -8,188 | 0.30% | 8,664,321 |
| 2010-05-26 | 2010-05-24 | 2.858 | 3,175,336 | -51,175 | 0.30% | 9,074,521 |
| 2010-05-25 | 2010-05-20 | 2.785 | 3,226,511 | +3,275 | 0.30% | 8,984,340 |
| 2010-05-24 | 2010-05-19 | 2.858 | 3,223,236 | -20,470 | 0.30% | 9,211,410 |
| 2010-05-20 | 2010-05-18 | 2.931 | 3,243,706 | +266,112 | 0.30% | 9,507,600 |
| 2010-05-19 | 2010-05-17 | 2.858 | 2,977,594 | -36,437 | 0.28% | 8,509,411 |
| 2010-05-17 | 2010-05-13 | 2.931 | 3,014,031 | -54,450 | 0.28% | 8,834,401 |
| 2010-05-14 | 2010-05-12 | 2.907 | 3,068,481 | -15,558 | 0.29% | 8,919,049 |
| 2010-05-13 | 2010-05-11 | 2.931 | 3,084,039 | -8,188 | 0.29% | 9,039,601 |
| 2010-05-12 | 2010-05-10 | 2.931 | 3,092,227 | -35,618 | 0.29% | 9,063,601 |
| 2010-05-11 | 2010-05-07 | 2.833 | 3,127,845 | -68,780 | 0.29% | 8,862,400 |
| 2010-05-10 | 2010-05-06 | 2.882 | 3,196,625 | -40,121 | 0.30% | 9,213,441 |
| 2010-05-07 | 2010-05-05 | 2.907 | 3,236,746 | -68,780 | 0.30% | 9,408,139 |
| 2010-05-06 | 2010-05-04 | 3.029 | 3,305,526 | -36,437 | 0.31% | 10,011,760 |
| 2010-05-05 | 2010-05-03 | 3.102 | 3,341,963 | -86,384 | 0.31% | 10,367,010 |
| 2010-05-04 | 2010-04-30 | 3.151 | 3,428,347 | +119,955 | 0.32% | 10,802,459 |
| 2010-05-03 | 2010-04-29 | 3.078 | 3,308,392 | -40,531 | 0.31% | 10,182,060 |
| 2010-04-30 | 2010-04-28 | 3.078 | 3,348,923 | -27,021 | 0.31% | 10,306,800 |
| 2010-04-28 | 2010-04-26 | 3.175 | 3,375,944 | +7,370 | 0.32% | 10,719,801 |
| 2010-04-26 | 2010-04-22 | 3.249 | 3,368,574 | -410 | 0.31% | 10,943,239 |
| 2010-04-23 | 2010-04-21 | 3.273 | 3,368,984 | +20,061 | 0.31% | 11,026,861 |
| 2010-04-22 | 2010-04-20 | 3.273 | 3,348,923 | -819 | 0.31% | 10,961,200 |
| 2010-04-21 | 2010-04-19 | 3.151 | 3,349,742 | +410 | 0.31% | 10,554,781 |
| 2010-04-20 | 2010-04-16 | 3.297 | 3,349,332 | +14,329 | 0.31% | 11,044,349 |
| 2010-04-19 | 2010-04-15 | 3.371 | 3,335,003 | +5,322 | 0.31% | 11,241,479 |
| 2010-04-16 | 2010-04-14 | 3.395 | 3,329,681 | +26,202 | 0.31% | 11,304,870 |
| 2010-04-15 | 2010-04-13 | 3.346 | 3,303,479 | -69,599 | 0.31% | 11,054,530 |
| 2010-04-14 | 2010-04-12 | 3.395 | 3,373,078 | +10,645 | 0.32% | 11,452,211 |
| 2010-04-13 | 2010-04-09 | 3.444 | 3,362,433 | -23,336 | 0.31% | 11,580,329 |
| 2010-04-12 | 2010-04-08 | 3.468 | 3,385,769 | -16,786 | 0.32% | 11,743,399 |
| 2010-04-09 | 2010-04-07 | 3.420 | 3,402,555 | +22,927 | 0.32% | 11,635,401 |
| 2010-04-08 | 2010-04-01 | 3.322 | 3,379,628 | -13,510 | 0.32% | 11,226,799 |
| 2010-04-07 | 2010-03-31 | 3.297 | 3,393,138 | +40,940 | 0.32% | 11,188,798 |
| 2010-03-31 | 2010-03-29 | 3.297 | 3,352,198 | -9,007 | 0.31% | 11,053,800 |
| 2010-03-30 | 2010-03-26 | 3.249 | 3,361,205 | -7,369 | 0.31% | 10,919,300 |
| 2010-03-29 | 2010-03-25 | 3.200 | 3,368,574 | -20,470 | 0.31% | 10,778,679 |
| 2010-03-24 | 2010-03-22 | 3.322 | 3,389,044 | +36,846 | 0.32% | 11,258,078 |
| 2010-03-23 | 2010-03-19 | 3.346 | 3,352,198 | -82,290 | 0.31% | 11,217,560 |
| 2010-03-19 | 2010-03-17 | 3.322 | 3,434,488 | -23,746 | 0.32% | 11,409,039 |
| 2010-03-18 | 2010-03-16 | 3.322 | 3,458,234 | -18,423 | 0.32% | 11,487,921 |
| 2010-03-17 | 2010-03-15 | 3.322 | 3,476,657 | -7,779 | 0.33% | 11,549,120 |
| 2010-03-16 | 2010-03-12 | 3.273 | 3,484,436 | +5,732 | 0.33% | 11,404,741 |
| 2010-03-12 | 2010-03-10 | 3.346 | 3,478,704 | +546,554 | 0.33% | 11,640,890 |
| 2010-03-11 | 2010-03-09 | 3.395 | 2,932,150 | -40,531 | 0.27% | 9,955,181 |
| 2010-03-10 | 2010-03-08 | 3.346 | 2,972,681 | +36,437 | 0.28% | 9,947,571 |
| 2010-03-09 | 2010-03-05 | 3.175 | 2,936,244 | -40,940 | 0.27% | 9,323,600 |
| 2010-03-08 | 2010-03-04 | 3.175 | 2,977,184 | -26,202 | 0.28% | 9,453,599 |
| 2010-03-05 | 2010-03-03 | 3.175 | 3,003,386 | +81,881 | 0.28% | 9,536,800 |
| 2010-03-04 | 2010-03-02 | 3.224 | 2,921,505 | +8,188 | 0.27% | 9,419,519 |
| 2010-03-03 | 2010-03-01 | 3.224 | 2,913,317 | +32,752 | 0.27% | 9,393,119 |
| 2010-03-01 | 2010-02-25 | 3.078 | 2,880,565 | -6,141 | 0.27% | 8,865,360 |
| 2010-02-26 | 2010-02-24 | 3.078 | 2,886,706 | -409 | 0.27% | 8,884,260 |
| 2010-02-25 | 2010-02-23 | 3.102 | 2,887,115 | -11,054 | 0.27% | 8,956,039 |
| 2010-02-24 | 2010-02-22 | 3.053 | 2,898,169 | -40,941 | 0.27% | 8,848,749 |
| 2010-02-11 | 2010-02-09 | 3.004 | 2,939,110 | -81,880 | 0.27% | 8,830,171 |
| 2010-02-10 | 2010-02-08 | 3.029 | 3,020,990 | -489,647 | 0.28% | 9,149,959 |
| 2010-02-08 | 2010-02-04 | 3.126 | 3,510,637 | -819 | 0.33% | 10,975,999 |
| 2010-02-05 | 2010-02-03 | 3.175 | 3,511,456 | +6,141 | 0.33% | 11,150,099 |
| 2010-02-04 | 2010-02-02 | 3.029 | 3,505,315 | -410 | 0.33% | 10,616,880 |
| 2010-02-03 | 2010-02-01 | 3.078 | 3,505,725 | -409 | 0.33% | 10,789,381 |
| 2010-02-02 | 2010-01-29 | 2.980 | 3,506,134 | +81,881 | 0.33% | 10,448,080 |
| 2010-02-01 | 2010-01-28 | 3.053 | 3,424,253 | +82,290 | 0.32% | 10,454,999 |
| 2010-01-29 | 2010-01-27 | 3.126 | 3,341,963 | -25,792 | 0.31% | 10,448,640 |
| 2010-01-27 | 2010-01-25 | 3.224 | 3,367,755 | +18,013 | 0.31% | 10,858,318 |
| 2010-01-26 | 2010-01-22 | 3.322 | 3,349,742 | -2,047 | 0.31% | 11,127,521 |
| 2010-01-25 | 2010-01-21 | 3.420 | 3,351,789 | +4,094 | 0.31% | 11,461,801 |
| 2010-01-22 | 2010-01-20 | 3.542 | 3,347,695 | -24,973 | 0.31% | 11,856,651 |
| 2010-01-20 | 2010-01-18 | 3.371 | 3,372,668 | -81,472 | 0.32% | 11,368,439 |
| 2010-01-19 | 2010-01-15 | 3.297 | 3,454,140 | -31,114 | 0.32% | 11,389,951 |
| 2010-01-18 | 2010-01-14 | 3.249 | 3,485,254 | -1,229 | 0.33% | 11,322,289 |
| 2010-01-15 | 2010-01-13 | 3.273 | 3,486,483 | -33,980 | 0.33% | 11,411,441 |
| 2010-01-14 | 2010-01-12 | 3.371 | 3,520,463 | +158,030 | 0.33% | 11,866,620 |
| 2010-01-13 | 2010-01-11 | 3.420 | 3,362,433 | -53,223 | 0.31% | 11,498,199 |
| 2010-01-12 | 2010-01-08 | 3.468 | 3,415,656 | +2,457 | 0.32% | 11,847,061 |
| 2010-01-11 | 2010-01-07 | 3.444 | 3,413,199 | +13,101 | 0.32% | 11,755,169 |
| 2010-01-08 | 2010-01-06 | 3.371 | 3,400,098 | -4,504 | 0.32% | 11,460,899 |
| 2010-01-07 | 2010-01-05 | 3.322 | 3,404,602 | -4,503 | 0.32% | 11,309,761 |
| 2010-01-06 | 2010-01-04 | 3.297 | 3,409,105 | +40,940 | 0.32% | 11,241,449 |
| 2010-01-05 | 2009-12-31 | 3.371 | 3,368,165 | +6,551 | 0.31% | 11,353,260 |
| 2010-01-04 | 2009-12-29 | 3.322 | 3,361,614 | -66,733 | 0.31% | 11,166,959 |
| 2009-12-30 | 2009-12-28 | 3.322 | 3,428,347 | +29,477 | 0.32% | 11,388,639 |
| 2009-12-29 | 2009-12-24 | 3.346 | 3,398,870 | -48,310 | 0.32% | 11,373,739 |
| 2009-12-28 | 2009-12-22 | 3.224 | 3,447,180 | +28,658 | 0.32% | 11,114,401 |
| 2009-12-23 | 2009-12-21 | 3.175 | 3,418,522 | -13,510 | 0.32% | 10,855,001 |
| 2009-12-22 | 2009-12-18 | 3.273 | 3,432,032 | -4,913 | 0.32% | 11,233,220 |
| 2009-12-21 | 2009-12-17 | 3.371 | 3,436,945 | -409 | 0.32% | 11,585,101 |
| 2009-12-18 | 2009-12-16 | 3.395 | 3,437,354 | -28,658 | 0.32% | 11,670,440 |
| 2009-12-17 | 2009-12-15 | 3.493 | 3,466,012 | -40,531 | 0.32% | 12,106,379 |
| 2009-12-16 | 2009-12-14 | 3.615 | 3,506,543 | -9,417 | 0.33% | 12,676,199 |
| 2009-12-15 | 2009-12-11 | 3.639 | 3,515,960 | -54,450 | 0.33% | 12,796,121 |
| 2009-12-14 | 2009-12-10 | 3.591 | 3,570,410 | -120,774 | 0.33% | 12,819,869 |
| 2009-12-11 | 2009-12-09 | 3.762 | 3,691,184 | +45,443 | 0.35% | 13,884,638 |
| 2009-12-10 | 2009-12-08 | 3.762 | 3,645,741 | +2,866 | 0.34% | 13,713,701 |
| 2009-12-09 | 2009-12-07 | 3.688 | 3,642,875 | +12,282 | 0.34% | 13,435,981 |
| 2009-12-08 | 2009-12-04 | 3.688 | 3,630,593 | +410 | 0.34% | 13,390,681 |
| 2009-12-07 | 2009-12-03 | 3.713 | 3,630,183 | -30,706 | 0.34% | 13,477,839 |
| 2009-12-04 | 2009-12-02 | 3.688 | 3,660,889 | +4,094 | 0.34% | 13,502,422 |
| 2009-12-02 | 2009-11-30 | 3.346 | 3,656,795 | +47,082 | 0.34% | 12,236,842 |
| 2009-12-01 | 2009-11-27 | 3.273 | 3,609,713 | -1,638 | 0.34% | 11,814,780 |
| 2009-11-30 | 2009-11-26 | 3.517 | 3,611,351 | -819 | 0.34% | 12,702,241 |
| 2009-11-27 | 2009-11-25 | 3.493 | 3,612,170 | -13,100 | 0.34% | 12,616,892 |
| 2009-11-25 | 2009-11-23 | 3.542 | 3,625,270 | -8,189 | 0.34% | 12,839,748 |
| 2009-11-24 | 2009-11-20 | 3.517 | 3,633,459 | -409 | 0.34% | 12,780,002 |
| 2009-11-23 | 2009-11-19 | 3.542 | 3,633,868 | -6,960 | 0.34% | 12,870,200 |
| 2009-11-20 | 2009-11-18 | 3.542 | 3,640,828 | -28,658 | 0.34% | 12,894,851 |
| 2009-11-19 | 2009-11-17 | 3.615 | 3,669,486 | -33,571 | 0.34% | 13,265,240 |
| 2009-11-18 | 2009-11-16 | 3.615 | 3,703,057 | +49,128 | 0.35% | 13,386,599 |
| 2009-11-17 | 2009-11-13 | 3.591 | 3,653,929 | -10,644 | 0.34% | 13,119,751 |
| 2009-11-16 | 2009-11-12 | 3.566 | 3,664,573 | -40,531 | 0.34% | 13,068,459 |
| 2009-11-13 | 2009-11-11 | 3.566 | 3,705,104 | +9,416 | 0.35% | 13,212,999 |
| 2009-11-12 | 2009-11-10 | 3.713 | 3,695,688 | -13,510 | 0.35% | 13,721,040 |
| 2009-11-11 | 2009-11-09 | 3.737 | 3,709,198 | +38,074 | 0.35% | 13,861,799 |
| 2009-11-09 | 2009-11-05 | 3.639 | 3,671,124 | +81,881 | 0.34% | 13,360,831 |
| 2009-11-05 | 2009-11-03 | 3.566 | 3,589,243 | +1,638 | 0.34% | 12,799,820 |
| 2009-11-02 | 2009-10-29 | 3.517 | 3,587,605 | +241,548 | 0.34% | 12,618,719 |
| 2009-10-30 | 2009-10-28 | 3.639 | 3,346,057 | -133,056 | 0.31% | 12,177,770 |
| 2009-10-29 | 2009-10-27 | 3.737 | 3,479,113 | +191,191 | 0.33% | 13,001,939 |
| 2009-10-28 | 2009-10-23 | 3.859 | 3,287,922 | -31,933 | 0.31% | 12,688,981 |
| 2009-10-27 | 2009-10-22 | 3.762 | 3,319,855 | -8,188 | 0.31% | 12,487,859 |
| 2009-10-23 | 2009-10-21 | 3.786 | 3,328,043 | +199,379 | 0.31% | 12,599,949 |
| 2009-10-22 | 2009-10-20 | 3.566 | 3,128,664 | -131,009 | 0.29% | 11,157,321 |
| 2009-10-21 | 2009-10-19 | 3.566 | 3,259,673 | +160,896 | 0.30% | 11,624,520 |
| 2009-10-20 | 2009-10-16 | 3.371 | 3,098,777 | -410 | 0.29% | 10,445,219 |
| 2009-10-19 | 2009-10-15 | 3.395 | 3,099,187 | -40,940 | 0.29% | 10,522,301 |
| 2009-10-16 | 2009-10-14 | 3.444 | 3,140,127 | -819 | 0.29% | 10,814,700 |
| 2009-10-15 | 2009-10-13 | 3.444 | 3,140,946 | -18,014 | 0.29% | 10,817,521 |
| 2009-10-13 | 2009-10-09 | 3.346 | 3,158,960 | -184,231 | 0.30% | 10,570,922 |
| 2009-10-12 | 2009-10-08 | 3.420 | 3,343,191 | +9,416 | 0.31% | 11,432,399 |
| 2009-10-09 | 2009-10-07 | 3.420 | 3,333,775 | -16,376 | 0.31% | 11,400,200 |
| 2009-10-07 | 2009-10-05 | 3.175 | 3,350,151 | -8,188 | 0.31% | 10,637,900 |
| 2009-10-06 | 2009-10-02 | 3.126 | 3,358,339 | -2,866 | 0.31% | 10,499,839 |
| 2009-10-02 | 2009-09-29 | 3.224 | 3,361,205 | -8,188 | 0.31% | 10,837,200 |
| 2009-09-30 | 2009-09-28 | 3.200 | 3,369,393 | +15,148 | 0.32% | 10,781,300 |
| 2009-09-29 | 2009-09-25 | 3.297 | 3,354,245 | -41,350 | 0.31% | 11,060,550 |
| 2009-09-28 | 2009-09-24 | 3.322 | 3,395,595 | -2,866 | 0.32% | 11,279,840 |
| 2009-09-25 | 2009-09-23 | 3.346 | 3,398,461 | +2,866 | 0.32% | 11,372,371 |
| 2009-09-24 | 2009-09-22 | 3.420 | 3,395,595 | -11,054 | 0.32% | 11,611,600 |
| 2009-09-23 | 2009-09-21 | 3.468 | 3,406,649 | -16,376 | 0.32% | 11,815,821 |
| 2009-09-22 | 2009-09-18 | 3.542 | 3,423,025 | +49,128 | 0.32% | 12,123,450 |
| 2009-09-21 | 2009-09-17 | 3.615 | 3,373,897 | +6,551 | 0.32% | 12,196,682 |
| 2009-09-18 | 2009-09-16 | 3.542 | 3,367,346 | +28,658 | 0.31% | 11,926,250 |
| 2009-09-17 | 2009-09-15 | 3.615 | 3,338,688 | -409 | 0.31% | 12,069,401 |
| 2009-09-15 | 2009-09-11 | 3.639 | 3,339,097 | +8,188 | 0.31% | 12,152,439 |
| 2009-09-14 | 2009-09-10 | 3.615 | 3,330,909 | -8,188 | 0.31% | 12,041,280 |
| 2009-09-11 | 2009-09-09 | 3.542 | 3,339,097 | +12,282 | 0.31% | 11,826,199 |
| 2009-09-10 | 2009-09-08 | 3.688 | 3,326,815 | -20,470 | 0.31% | 12,270,260 |
| 2009-09-09 | 2009-09-07 | 3.713 | 3,347,285 | +20,470 | 0.31% | 12,427,519 |
| 2009-09-08 | 2009-09-04 | 3.639 | 3,326,815 | +70,827 | 0.31% | 12,107,740 |
| 2009-09-07 | 2009-09-03 | 3.468 | 3,255,988 | +409 | 0.30% | 11,293,259 |
| 2009-09-04 | 2009-09-02 | 3.395 | 3,255,579 | -2,047 | 0.30% | 11,053,281 |
| 2009-09-02 | 2009-08-31 | 3.297 | 3,257,626 | -24,155 | 0.30% | 10,741,950 |
| 2009-09-01 | 2009-08-28 | 3.444 | 3,281,781 | +24,155 | 0.31% | 11,302,561 |
| 2009-08-31 | 2009-08-27 | 3.713 | 3,257,626 | -28,658 | 0.30% | 12,094,641 |
| 2009-08-28 | 2009-08-26 | 3.786 | 3,286,284 | +12,282 | 0.31% | 12,441,850 |
| 2009-08-27 | 2009-08-25 | 3.664 | 3,274,002 | -23,745 | 0.31% | 11,995,500 |
| 2009-08-26 | 2009-08-24 | 3.737 | 3,297,747 | -14,739 | 0.31% | 12,324,148 |
| 2009-08-25 | 2009-08-21 | 3.664 | 3,312,486 | -10,235 | 0.31% | 12,136,500 |
| 2009-08-24 | 2009-08-20 | 3.615 | 3,322,721 | +16,376 | 0.31% | 12,011,680 |
| 2009-08-21 | 2009-08-19 | 3.566 | 3,306,345 | -45,034 | 0.31% | 11,790,960 |
| 2009-08-20 | 2009-08-18 | 3.664 | 3,351,379 | -29,887 | 0.31% | 12,278,999 |
| 2009-08-19 | 2009-08-17 | 3.664 | 3,381,266 | -16,376 | 0.32% | 12,388,501 |
| 2009-08-18 | 2009-08-14 | 3.908 | 3,397,642 | +74,512 | 0.32% | 13,278,400 |
| 2009-08-17 | 2009-08-13 | 3.981 | 3,323,130 | -5,323 | 0.31% | 13,230,708 |
| 2009-08-14 | 2009-08-12 | 3.859 | 3,328,453 | +2,866 | 0.31% | 12,845,401 |
| 2009-08-13 | 2009-08-11 | 3.859 | 3,325,587 | +37,256 | 0.31% | 12,834,340 |
| 2009-08-12 | 2009-08-10 | 3.884 | 3,288,331 | -421,277 | 0.31% | 12,770,879 |
| 2009-08-11 | 2009-08-07 | 3.786 | 3,709,608 | -74,921 | 0.35% | 14,044,551 |
| 2009-08-10 | 2009-08-06 | 4.006 | 3,784,529 | +208,796 | 0.35% | 15,160,162 |
| 2009-08-07 | 2009-08-05 | 4.030 | 3,575,733 | +117,499 | 0.33% | 14,411,102 |
| 2009-08-06 | 2009-08-04 | 4.250 | 3,458,234 | -165,808 | 0.32% | 14,697,781 |
| 2009-08-05 | 2009-08-03 | 4.397 | 3,624,042 | +380,745 | 0.34% | 15,933,599 |
| 2009-08-04 | 2009-07-31 | 4.275 | 3,243,297 | +170,722 | 0.30% | 13,863,501 |
| 2009-08-03 | 2009-07-30 | 4.397 | 3,072,575 | +6,960 | 0.29% | 13,508,998 |
| 2009-07-31 | 2009-07-29 | 4.299 | 3,065,615 | +409 | 0.29% | 13,178,878 |
| 2009-07-24 | 2009-07-22 | 4.299 | 3,065,206 | +1,228 | 0.29% | 13,177,120 |
| 2009-07-23 | 2009-07-21 | 4.494 | 3,063,978 | -153,526 | 0.33% | 13,770,561 |
| 2009-07-22 | 2009-07-20 | 4.275 | 3,217,504 | +51,994 | 0.35% | 13,753,249 |
| 2009-07-21 | 2009-07-17 | 4.152 | 3,165,510 | +25,792 | 0.34% | 13,144,400 |
| 2009-07-20 | 2009-07-16 | 4.152 | 3,139,718 | +36,847 | 0.34% | 13,037,302 |
| 2009-07-17 | 2009-07-15 | 4.177 | 3,102,871 | -176,044 | 0.34% | 12,960,089 |
| 2009-07-16 | 2009-07-14 | 4.079 | 3,278,915 | -3,684 | 0.36% | 13,375,031 |
| 2009-07-15 | 2009-07-13 | 4.128 | 3,282,599 | +680,019 | 0.36% | 13,550,418 |
| 2009-07-14 | 2009-07-10 | 4.812 | 2,602,580 | -819 | 0.28% | 12,523,291 |
| 2009-07-13 | 2009-07-09 | 4.812 | 2,603,399 | -69,598 | 0.28% | 12,527,232 |
| 2009-07-10 | 2009-07-08 | 4.763 | 2,672,997 | +20,470 | 0.29% | 12,731,549 |
| 2009-07-09 | 2009-07-07 | 4.885 | 2,652,527 | +70,008 | 0.29% | 12,958,000 |
| 2009-07-08 | 2009-07-06 | 5.300 | 2,582,519 | +244,005 | 0.28% | 13,688,360 |
| 2009-07-07 | 2009-07-03 | 4.787 | 2,338,514 | -18,014 | 0.25% | 11,195,518 |
| 2009-07-06 | 2009-07-02 | 4.592 | 2,356,528 | +7,779 | 0.26% | 10,821,279 |
| 2009-07-03 | 2009-06-30 | 4.568 | 2,348,749 | +70,826 | 0.25% | 10,728,188 |
| 2009-07-02 | 2009-06-29 | 4.739 | 2,277,923 | -21,698 | 0.25% | 10,794,162 |
| 2009-06-30 | 2009-06-26 | 4.787 | 2,299,621 | +45,034 | 0.25% | 11,009,320 |
| 2009-06-29 | 2009-06-25 | 4.836 | 2,254,587 | -2,047 | 0.24% | 10,903,862 |
| 2009-06-26 | 2009-06-24 | 4.690 | 2,256,634 | +34,800 | 0.24% | 10,583,042 |
| 2009-06-25 | 2009-06-23 | 4.739 | 2,221,834 | -20,470 | 0.24% | 10,528,379 |
| 2009-06-24 | 2009-06-22 | 4.861 | 2,242,304 | -36,847 | 0.24% | 10,899,228 |
| 2009-06-23 | 2009-06-19 | 4.739 | 2,279,151 | -2,047 | 0.25% | 10,799,981 |
| 2009-06-22 | 2009-06-18 | 4.763 | 2,281,198 | -16,376 | 0.25% | 10,865,401 |
| 2009-06-19 | 2009-06-17 | 4.885 | 2,297,574 | -9,826 | 0.25% | 11,224,000 |
| 2009-06-18 | 2009-06-16 | 4.665 | 2,307,400 | +83,109 | 0.25% | 10,764,761 |
| 2009-06-17 | 2009-06-15 | 4.983 | 2,224,291 | -4,094 | 0.24% | 11,083,321 |
| 2009-06-16 | 2009-06-12 | 5.056 | 2,228,385 | -9,007 | 0.24% | 11,267,011 |
| 2009-06-15 | 2009-06-11 | 5.154 | 2,237,392 | +11,054 | 0.24% | 11,531,152 |
| 2009-06-12 | 2009-06-10 | 5.227 | 2,226,338 | +36,437 | 0.24% | 11,637,321 |
| 2009-06-11 | 2009-06-09 | 5.056 | 2,189,901 | +79,834 | 0.24% | 11,072,431 |
| 2009-06-10 | 2009-06-08 | 5.374 | 2,110,067 | +30,705 | 0.23% | 11,338,800 |
| 2009-06-09 | 2009-06-05 | 5.398 | 2,079,362 | -6,141 | 0.23% | 11,224,591 |
| 2009-06-08 | 2009-06-04 | 5.423 | 2,085,503 | +49,129 | 0.23% | 11,308,681 |
| 2009-06-05 | 2009-06-03 | 5.545 | 2,036,374 | -13,511 | 0.22% | 11,290,978 |
| 2009-06-04 | 2009-06-02 | 5.471 | 2,049,885 | +90,888 | 0.22% | 11,215,682 |
| 2009-06-03 | 2009-06-01 | 5.813 | 1,958,997 | -30,296 | 0.21% | 11,388,300 |
| 2009-06-02 | 2009-05-29 | 5.300 | 1,989,293 | -41,759 | 0.22% | 10,544,030 |
| 2009-06-01 | 2009-05-27 | 5.252 | 2,031,052 | +53,222 | 0.22% | 10,666,149 |
| 2009-05-29 | 2009-05-26 | 5.203 | 1,977,830 | -31,933 | 0.21% | 10,290,032 |
| 2009-05-27 | 2009-05-25 | 5.447 | 2,009,763 | -30,705 | 0.22% | 10,947,069 |
| 2009-05-26 | 2009-05-22 | 5.129 | 2,040,468 | -20,880 | 0.22% | 10,466,398 |
| 2009-05-25 | 2009-05-21 | 5.300 | 2,061,348 | +53,222 | 0.22% | 10,925,950 |
| 2009-05-22 | 2009-05-20 | 5.154 | 2,008,126 | +42,578 | 0.22% | 10,349,552 |
| 2009-05-21 | 2009-05-19 | 5.667 | 1,965,548 | -419,229 | 0.21% | 11,138,323 |
| 2009-05-20 | 2009-05-18 | 5.129 | 2,384,777 | +10,235 | 0.26% | 12,232,500 |
| 2009-05-19 | 2009-05-15 | 4.861 | 2,374,542 | +342,671 | 0.26% | 11,542,000 |
| 2009-05-18 | 2009-05-14 | 4.519 | 2,031,871 | -63,048 | 0.22% | 9,181,550 |
| 2009-05-15 | 2009-05-13 | 4.128 | 2,094,919 | +59,773 | 0.23% | 8,647,729 |
| 2009-05-14 | 2009-05-12 | 3.713 | 2,035,146 | -188,326 | 0.22% | 7,555,919 |
| 2009-05-13 | 2009-05-11 | 3.713 | 2,223,472 | +91,707 | 0.24% | 8,255,120 |
| 2009-05-12 | 2009-05-08 | 3.468 | 2,131,765 | -113,815 | 0.23% | 7,393,938 |
| 2009-05-11 | 2009-05-07 | 3.078 | 2,245,580 | +8,598 | 0.24% | 6,911,101 |
| 2009-05-08 | 2009-05-06 | 3.175 | 2,236,982 | -35,618 | 0.24% | 7,103,199 |
| 2009-05-07 | 2009-05-05 | 2.858 | 2,272,600 | +409 | 0.25% | 6,494,669 |
| 2009-05-06 | 2009-05-04 | 2.858 | 2,272,191 | +112,995 | 0.25% | 6,493,500 |
| 2009-05-05 | 2009-04-30 | 2.491 | 2,159,196 | -47,490 | 0.23% | 5,379,481 |
| 2009-05-04 | 2009-04-29 | 2.443 | 2,206,686 | -74,921 | 0.24% | 5,389,999 |
| 2009-04-30 | 2009-04-28 | 2.272 | 2,281,607 | +56,088 | 0.25% | 5,182,889 |
| 2009-04-29 | 2009-04-27 | 2.467 | 2,225,519 | -428,646 | 0.24% | 5,490,360 |
| 2009-04-28 | 2009-04-24 | 2.858 | 2,654,165 | +447,069 | 0.29% | 7,585,111 |
| 2009-04-27 | 2009-04-23 | 2.760 | 2,207,096 | +32,753 | 0.24% | 6,091,831 |
| 2009-04-24 | 2009-04-22 | 2.760 | 2,174,343 | +9,825 | 0.24% | 6,001,429 |
| 2009-04-23 | 2009-04-21 | 2.785 | 2,164,518 | -94,572 | 0.23% | 6,027,181 |
| 2009-04-22 | 2009-04-20 | 2.882 | 2,259,090 | -53,223 | 0.24% | 6,511,240 |
| 2009-04-21 | 2009-04-17 | 2.931 | 2,312,313 | -24,564 | 0.25% | 6,777,601 |
| 2009-04-20 | 2009-04-16 | 2.980 | 2,336,877 | -89,659 | 0.25% | 6,963,761 |
| 2009-04-17 | 2009-04-15 | 3.078 | 2,426,536 | +42,987 | 0.26% | 7,468,019 |
| 2009-04-16 | 2009-04-14 | 2.907 | 2,383,549 | -48,309 | 0.26% | 6,928,181 |
| 2009-04-15 | 2009-04-09 | 2.736 | 2,431,858 | -131,828 | 0.26% | 6,652,799 |
| 2009-04-14 | 2009-04-08 | 2.589 | 2,563,686 | +16,376 | 0.28% | 6,637,719 |
| 2009-04-09 | 2009-04-07 | 2.760 | 2,547,310 | +40,121 | 0.28% | 7,030,859 |
| 2009-04-08 | 2009-04-06 | 2.833 | 2,507,189 | +149,433 | 0.27% | 7,103,841 |
| 2009-04-07 | 2009-04-03 | 2.833 | 2,357,756 | +53,222 | 0.26% | 6,680,439 |
| 2009-04-06 | 2009-04-02 | 2.882 | 2,304,534 | -40,121 | 0.25% | 6,642,220 |
| 2009-04-03 | 2009-04-01 | 2.711 | 2,344,655 | -196,105 | 0.25% | 6,356,969 |
| 2009-04-02 | 2009-03-31 | 2.394 | 2,540,760 | +10,645 | 0.28% | 6,081,880 |
| 2009-04-01 | 2009-03-30 | 2.320 | 2,530,115 | -252,602 | 0.27% | 5,870,999 |
| 2009-03-31 | 2009-03-27 | 2.565 | 2,782,717 | +86,384 | 0.30% | 7,136,849 |
| 2009-03-30 | 2009-03-26 | 2.272 | 2,696,333 | +323,429 | 0.29% | 6,124,979 |
| 2009-03-27 | 2009-03-25 | 2.223 | 2,372,904 | -56,498 | 0.26% | 5,274,359 |
| 2009-03-26 | 2009-03-24 | 2.272 | 2,429,402 | -52,813 | 0.26% | 5,518,620 |
| 2009-03-25 | 2009-03-23 | 2.198 | 2,482,215 | -24,974 | 0.27% | 5,456,700 |
| 2009-03-24 | 2009-03-20 | 2.027 | 2,507,189 | +20,470 | 0.27% | 5,082,921 |
| 2009-03-23 | 2009-03-19 | 2.149 | 2,486,719 | -20,470 | 0.27% | 5,345,121 |
| 2009-03-20 | 2009-03-18 | 2.101 | 2,507,189 | +60,183 | 0.27% | 5,266,641 |
| 2009-03-18 | 2009-03-16 | 2.052 | 2,447,006 | -15,558 | 0.27% | 5,020,679 |
| 2009-03-17 | 2009-03-13 | 2.003 | 2,462,564 | -3,275 | 0.27% | 4,932,301 |
| 2009-03-16 | 2009-03-12 | 1.954 | 2,465,839 | +216,165 | 0.27% | 4,818,400 |
| 2009-03-13 | 2009-03-11 | 1.954 | 2,249,674 | +4,913 | 0.24% | 4,396,000 |
| 2009-03-12 | 2009-03-10 | 1.954 | 2,244,761 | -28,658 | 0.24% | 4,386,400 |
| 2009-03-10 | 2009-03-06 | 1.930 | 2,273,419 | +11,463 | 0.25% | 4,386,870 |
| 2009-03-09 | 2009-03-05 | 1.905 | 2,261,956 | -40,940 | 0.25% | 4,309,500 |
| 2009-03-05 | 2009-03-03 | 1.783 | 2,302,896 | -81,881 | 0.25% | 4,106,250 |
| 2009-03-04 | 2009-03-02 | 1.759 | 2,384,777 | +12,282 | 0.26% | 4,194,000 |
| 2009-03-03 | 2009-02-27 | 1.905 | 2,372,495 | +35,209 | 0.26% | 4,520,100 |
| 2009-03-02 | 2009-02-26 | 1.905 | 2,337,286 | -20,470 | 0.25% | 4,453,020 |
| 2009-02-26 | 2009-02-24 | 2.003 | 2,357,756 | +12,282 | 0.26% | 4,722,379 |
| 2009-02-25 | 2009-02-23 | 2.052 | 2,345,474 | +4,094 | 0.25% | 4,812,360 |
| 2009-02-24 | 2009-02-20 | 1.978 | 2,341,380 | +20,470 | 0.25% | 4,632,390 |
| 2009-02-20 | 2009-02-18 | 2.101 | 2,320,910 | +31,115 | 0.25% | 4,875,340 |
| 2009-02-17 | 2009-02-13 | 2.223 | 2,289,795 | +40,940 | 0.25% | 5,089,629 |
| 2009-02-16 | 2009-02-12 | 2.174 | 2,248,855 | +7,369 | 0.24% | 4,888,770 |
| 2009-02-12 | 2009-02-10 | 2.247 | 2,241,486 | -409 | 0.24% | 5,037,001 |
| 2009-02-11 | 2009-02-09 | 2.272 | 2,241,895 | -12,282 | 0.24% | 5,092,680 |
| 2009-02-10 | 2009-02-06 | 2.296 | 2,254,177 | -410 | 0.24% | 5,175,640 |
| 2009-02-09 | 2009-02-05 | 2.125 | 2,254,587 | -13,101 | 0.24% | 4,791,091 |
| 2009-02-05 | 2009-02-03 | 2.027 | 2,267,688 | +24,565 | 0.25% | 4,597,371 |
| 2009-02-04 | 2009-02-02 | 2.052 | 2,243,123 | -12,282 | 0.24% | 4,602,359 |
| 2009-02-03 | 2009-01-30 | 2.149 | 2,255,405 | +12,282 | 0.24% | 4,847,919 |
| 2009-02-02 | 2009-01-29 | 1.954 | 2,243,123 | -4,094 | 0.24% | 4,383,199 |
| 2009-01-30 | 2009-01-23 | 1.905 | 2,247,217 | +4,913 | 0.24% | 4,281,419 |
| 2009-01-29 | 2009-01-22 | 2.052 | 2,242,304 | +44,215 | 0.24% | 4,600,679 |
| 2009-01-23 | 2009-01-21 | 2.027 | 2,198,089 | +53,223 | 0.24% | 4,456,270 |
| 2009-01-19 | 2009-01-15 | 2.394 | 2,144,866 | +54,860 | 0.23% | 5,134,219 |
| 2009-01-14 | 2009-01-12 | 2.418 | 2,090,006 | -32,753 | 0.23% | 5,053,949 |
| 2009-01-12 | 2009-01-08 | 2.565 | 2,122,759 | -24,564 | 0.23% | 5,444,251 |
| 2009-01-09 | 2009-01-07 | 2.760 | 2,147,323 | -45,034 | 0.23% | 5,926,851 |
| 2009-01-08 | 2009-01-06 | 2.785 | 2,192,357 | -13,920 | 0.24% | 6,104,699 |
| 2009-01-07 | 2009-01-05 | 2.711 | 2,206,277 | -4,503 | 0.24% | 5,981,790 |
| 2009-01-06 | 2009-01-02 | 2.614 | 2,210,780 | -843,372 | 0.24% | 5,777,999 |
| 2009-01-05 | 2008-12-31 | 2.516 | 3,054,152 | -78,196 | 0.33% | 7,683,800 |
| 2009-01-02 | 2008-12-29 | 2.614 | 3,132,348 | -40,941 | 0.34% | 8,186,569 |
| 2008-12-30 | 2008-12-24 | 2.614 | 3,173,289 | +169,084 | 0.34% | 8,293,571 |
| 2008-12-29 | 2008-12-22 | 2.711 | 3,004,205 | +1,638 | 0.33% | 8,145,180 |
| 2008-12-23 | 2008-12-19 | 2.809 | 3,002,567 | +781,142 | 0.33% | 8,434,099 |
| 2008-12-22 | 2008-12-18 | 2.614 | 2,221,425 | +13,920 | 0.24% | 5,805,820 |
| 2008-12-19 | 2008-12-17 | 2.149 | 2,207,505 | -151,889 | 0.24% | 4,744,960 |
| 2008-12-18 | 2008-12-16 | 2.125 | 2,359,394 | -176,453 | 0.26% | 5,013,810 |
| 2008-12-17 | 2008-12-15 | 1.930 | 2,535,847 | -69,599 | 0.27% | 4,893,260 |
| 2008-12-16 | 2008-12-12 | 1.930 | 2,605,446 | -196,513 | 0.28% | 5,027,561 |
| 2008-12-15 | 2008-12-11 | 2.125 | 2,801,959 | +655,046 | 0.30% | 5,954,279 |
| 2008-12-12 | 2008-12-10 | 2.149 | 2,146,913 | -286,992 | 0.23% | 4,614,719 |
| 2008-12-11 | 2008-12-09 | 2.125 | 2,433,905 | -41,350 | 0.26% | 5,172,149 |
| 2008-12-10 | 2008-12-08 | 2.296 | 2,475,255 | +114,633 | 0.27% | 5,683,239 |
| 2008-12-09 | 2008-12-05 | 2.272 | 2,360,622 | +73,693 | 0.26% | 5,362,380 |
| 2008-12-08 | 2008-12-04 | 1.832 | 2,286,929 | +409 | 0.25% | 4,189,499 |
| 2008-12-05 | 2008-12-03 | 1.856 | 2,286,520 | -4,094 | 0.25% | 4,244,600 |
| 2008-12-03 | 2008-12-01 | 1.759 | 2,290,614 | -20,470 | 0.25% | 4,028,400 |
| 2008-12-01 | 2008-11-27 | 1.563 | 2,311,084 | -61,001 | 0.25% | 3,612,800 |
| 2008-11-25 | 2008-11-21 | 1.539 | 2,372,085 | +37,255 | 0.26% | 3,650,219 |
| 2008-11-24 | 2008-11-20 | 1.514 | 2,334,830 | -28,658 | 0.25% | 3,535,860 |
| 2008-11-21 | 2008-11-19 | 1.539 | 2,363,488 | -14,739 | 0.26% | 3,636,990 |
| 2008-11-20 | 2008-11-18 | 1.588 | 2,378,227 | +4,095 | 0.26% | 3,775,851 |
| 2008-11-19 | 2008-11-17 | 1.734 | 2,374,132 | +36,846 | 0.26% | 4,117,289 |
| 2008-11-18 | 2008-11-14 | 1.783 | 2,337,286 | +8,188 | 0.25% | 4,167,570 |
| 2008-11-17 | 2008-11-13 | 1.832 | 2,329,098 | +8,188 | 0.25% | 4,266,750 |
| 2008-11-14 | 2008-11-12 | 1.930 | 2,320,910 | -20,061 | 0.25% | 4,478,510 |
| 2008-11-13 | 2008-11-11 | 1.881 | 2,340,971 | +3,685 | 0.25% | 4,402,860 |
| 2008-11-12 | 2008-11-10 | 1.954 | 2,337,286 | +122,412 | 0.25% | 4,567,200 |
| 2008-11-07 | 2008-11-05 | 1.808 | 2,214,874 | +18,013 | 0.24% | 4,003,399 |
| 2008-11-06 | 2008-11-04 | 1.759 | 2,196,861 | -409 | 0.24% | 3,863,521 |
| 2008-11-05 | 2008-11-03 | 1.808 | 2,197,270 | -157,621 | 0.24% | 3,971,580 |
| 2008-11-04 | 2008-10-31 | 1.685 | 2,354,891 | -123,230 | 0.26% | 3,968,881 |
| 2008-11-03 | 2008-10-30 | 1.637 | 2,478,121 | +3,275 | 0.27% | 4,055,510 |
| 2008-10-31 | 2008-10-29 | 1.563 | 2,474,846 | -49,128 | 0.27% | 3,868,800 |
| 2008-10-30 | 2008-10-28 | 1.417 | 2,523,974 | +103,988 | 0.27% | 3,575,700 |
| 2008-10-29 | 2008-10-27 | 1.319 | 2,419,986 | +117,909 | 0.26% | 3,191,940 |
| 2008-10-28 | 2008-10-24 | 1.588 | 2,302,077 | -46,672 | 0.25% | 3,654,949 |
| 2008-10-27 | 2008-10-23 | 1.759 | 2,348,749 | +25,792 | 0.25% | 4,130,639 |
| 2008-10-24 | 2008-10-22 | 1.759 | 2,322,957 | +27,839 | 0.25% | 4,085,280 |
| 2008-10-23 | 2008-10-21 | 1.930 | 2,295,118 | -79,833 | 0.25% | 4,428,741 |
| 2008-10-22 | 2008-10-20 | 1.881 | 2,374,951 | +13,919 | 0.26% | 4,466,769 |
| 2008-10-20 | 2008-10-16 | 1.588 | 2,361,032 | -409 | 0.26% | 3,748,551 |
| 2008-10-17 | 2008-10-15 | 1.612 | 2,361,441 | +6,960 | 0.26% | 3,806,880 |
| 2008-10-16 | 2008-10-14 | 1.710 | 2,354,481 | +26,611 | 0.26% | 4,025,700 |
| 2008-10-15 | 2008-10-13 | 1.588 | 2,327,870 | -113,405 | 0.25% | 3,695,900 |
| 2008-10-14 | 2008-10-10 | 1.588 | 2,441,275 | -819 | 0.26% | 3,875,950 |
| 2008-10-13 | 2008-10-09 | 1.783 | 2,442,094 | -24,564 | 0.26% | 4,354,451 |
| 2008-10-10 | 2008-10-08 | 1.783 | 2,466,658 | +67,961 | 0.27% | 4,398,250 |
| 2008-10-09 | 2008-10-06 | 2.027 | 2,398,697 | -22,108 | 0.26% | 4,862,971 |
| 2008-10-08 | 2008-10-03 | 2.149 | 2,420,805 | +16,786 | 0.26% | 5,203,441 |
| 2008-10-06 | 2008-10-02 | 2.198 | 2,404,019 | -12,282 | 0.26% | 5,284,800 |
| 2008-10-03 | 2008-09-30 | 2.003 | 2,416,301 | +49,128 | 0.26% | 4,839,640 |
| 2008-10-02 | 2008-09-29 | 2.052 | 2,367,173 | -48,719 | 0.26% | 4,856,881 |
| 2008-09-29 | 2008-09-25 | 2.101 | 2,415,892 | +40,941 | 0.26% | 5,074,861 |
| 2008-09-26 | 2008-09-24 | 2.076 | 2,374,951 | +1,228 | 0.26% | 4,930,849 |
| 2008-09-25 | 2008-09-23 | 2.149 | 2,373,723 | +56,088 | 0.26% | 5,102,240 |
| 2008-09-24 | 2008-09-22 | 2.345 | 2,317,635 | -14,738 | 0.25% | 5,434,561 |
| 2008-09-23 | 2008-09-19 | 2.320 | 2,332,373 | +20,060 | 0.25% | 5,412,149 |
| 2008-09-22 | 2008-09-18 | 2.125 | 2,312,313 | -94,981 | 0.25% | 4,913,761 |
| 2008-09-19 | 2008-09-17 | 2.394 | 2,407,294 | -1,638 | 0.26% | 5,762,400 |
| 2008-09-18 | 2008-09-16 | 2.711 | 2,408,932 | -39,712 | 0.26% | 6,531,240 |
| 2008-09-17 | 2008-09-12 | 2.907 | 2,448,644 | -409 | 0.27% | 7,117,390 |
| 2008-09-16 | 2008-09-11 | 2.833 | 2,449,053 | -38,894 | 0.27% | 6,939,119 |
| 2008-09-12 | 2008-09-10 | 3.004 | 2,487,947 | -12,691 | 0.27% | 7,474,711 |
| 2008-09-11 | 2008-09-09 | 3.126 | 2,500,638 | -158,849 | 0.27% | 7,818,239 |
| 2008-09-10 | 2008-09-08 | 3.126 | 2,659,487 | +28,658 | 0.29% | 8,314,880 |
| 2008-09-09 | 2008-09-05 | 3.322 | 2,630,829 | -26,202 | 0.29% | 8,739,361 |
| 2008-09-08 | 2008-09-04 | 3.395 | 2,657,031 | -12,282 | 0.29% | 9,021,102 |
| 2008-09-05 | 2008-09-03 | 3.493 | 2,669,313 | -24,564 | 0.29% | 9,323,601 |
| 2008-09-04 | 2008-09-02 | 3.591 | 2,693,877 | +30,705 | 0.29% | 9,672,601 |
| 2008-09-03 | 2008-09-01 | 3.786 | 2,663,172 | +12,283 | 0.29% | 10,082,752 |
| 2008-09-02 | 2008-08-29 | 3.933 | 2,650,889 | -33,162 | 0.29% | 10,424,748 |
| 2008-09-01 | 2008-08-28 | 3.786 | 2,684,051 | -206,749 | 0.29% | 10,161,799 |
| 2008-08-29 | 2008-08-27 | 3.835 | 2,890,800 | +6,550 | 0.31% | 11,085,770 |
| 2008-08-28 | 2008-08-26 | 3.786 | 2,884,250 | +20,880 | 0.31% | 10,919,751 |
| 2008-08-27 | 2008-08-25 | 3.810 | 2,863,370 | -9,826 | 0.31% | 10,910,640 |
| 2008-08-26 | 2008-08-21 | 3.859 | 2,873,196 | -17,195 | 0.31% | 11,088,441 |
| 2008-08-25 | 2008-08-20 | 3.884 | 2,890,391 | +69,599 | 0.31% | 11,225,401 |
| 2008-08-21 | 2008-08-19 | 3.762 | 2,820,792 | -4,094 | 0.31% | 10,610,600 |
| 2008-08-20 | 2008-08-18 | 3.786 | 2,824,886 | -5,322 | 0.31% | 10,695,000 |
| 2008-08-19 | 2008-08-15 | 3.762 | 2,830,208 | -57,317 | 0.31% | 10,646,019 |
| 2008-08-18 | 2008-08-14 | 3.835 | 2,887,525 | -16,376 | 0.31% | 11,073,211 |
| 2008-08-15 | 2008-08-13 | 3.762 | 2,903,901 | -3,275 | 0.31% | 10,923,220 |
| 2008-08-13 | 2008-08-11 | 3.957 | 2,907,176 | -272,254 | 0.32% | 11,503,619 |
| 2008-08-12 | 2008-08-08 | 4.030 | 3,179,430 | +61,411 | 0.34% | 12,813,901 |
| 2008-08-08 | 2008-08-05 | 4.128 | 3,118,019 | +16,376 | 0.34% | 12,871,039 |
| 2008-08-05 | 2008-08-01 | 4.445 | 3,101,643 | +11,054 | 0.34% | 13,788,320 |
| 2008-08-04 | 2008-07-31 | 4.372 | 3,090,589 | -124,459 | 0.34% | 13,512,710 |
| 2008-08-01 | 2008-07-30 | 4.519 | 3,215,048 | -284,126 | 0.35% | 14,528,051 |
| 2008-07-31 | 2008-07-29 | 4.494 | 3,499,174 | +24,564 | 0.38% | 15,726,480 |
| 2008-07-30 | 2008-07-28 | 4.616 | 3,474,610 | -27,021 | 0.38% | 16,040,431 |
| 2008-07-29 | 2008-07-25 | 4.568 | 3,501,631 | +117,090 | 0.38% | 15,994,112 |
| 2008-07-28 | 2008-07-24 | 4.836 | 3,384,541 | +312,784 | 0.37% | 16,368,660 |
| 2008-07-25 | 2008-07-23 | 4.665 | 3,071,757 | +90,069 | 0.33% | 14,330,732 |
| 2008-07-24 | 2008-07-22 | 4.494 | 2,981,688 | -50,766 | 0.32% | 13,400,721 |
| 2008-07-23 | 2008-07-21 | 4.348 | 3,032,454 | +24,155 | 0.33% | 13,184,461 |
| 2008-07-22 | 2008-07-18 | 4.226 | 3,008,299 | +6,960 | 0.33% | 12,712,040 |
| 2008-07-21 | 2008-07-17 | 4.226 | 3,001,339 | +163,761 | 0.33% | 12,682,630 |
| 2008-07-18 | 2008-07-16 | 4.030 | 2,837,578 | +508,480 | 0.31% | 11,436,152 |
| 2008-07-17 | 2008-07-15 | 3.981 | 2,329,098 | +309,100 | 0.25% | 9,273,070 |
| 2008-07-16 | 2008-07-14 | 4.372 | 2,019,998 | -58,954 | 0.22% | 8,831,859 |
| 2008-07-15 | 2008-07-11 | 4.543 | 2,078,952 | +41,759 | 0.23% | 9,445,078 |
| 2008-07-14 | 2008-07-10 | 4.397 | 2,037,193 | +78,196 | 0.22% | 8,956,799 |
| 2008-07-11 | 2008-07-09 | 4.323 | 1,958,997 | +11,463 | 0.21% | 8,469,450 |
| 2008-07-10 | 2008-07-08 | 4.226 | 1,947,534 | -19,242 | 0.21% | 8,229,611 |
| 2008-07-09 | 2008-07-07 | 4.421 | 1,966,776 | +68,371 | 0.21% | 8,695,241 |
| 2008-07-08 | 2008-07-04 | 4.275 | 1,898,405 | -6,141 | 0.21% | 8,114,749 |
| 2008-07-07 | 2008-07-03 | 4.152 | 1,904,546 | +5,731 | 0.21% | 7,908,398 |
| 2008-07-04 | 2008-07-02 | 4.275 | 1,898,815 | -17,604 | 0.21% | 8,116,501 |
| 2008-07-03 | 2008-06-30 | 4.250 | 1,916,419 | +16,376 | 0.21% | 8,144,940 |
| 2008-07-02 | 2008-06-27 | 4.323 | 1,900,043 | -58,545 | 0.21% | 8,214,570 |
| 2008-06-30 | 2008-06-26 | 4.641 | 1,958,588 | +102,761 | 0.21% | 9,089,602 |
| 2008-06-27 | 2008-06-25 | 4.885 | 1,855,827 | +17,604 | 0.20% | 9,065,998 |
| 2008-06-26 | 2008-06-24 | 4.958 | 1,838,223 | -8,188 | 0.20% | 9,114,700 |
| 2008-06-25 | 2008-06-23 | 4.983 | 1,846,411 | +4,913 | 0.20% | 9,200,400 |
| 2008-06-24 | 2008-06-20 | 5.374 | 1,841,498 | -819 | 0.20% | 9,895,599 |
| 2008-06-23 | 2008-06-19 | 5.496 | 1,842,317 | +819 | 0.20% | 10,125,000 |
| 2008-06-20 | 2008-06-18 | 5.618 | 1,841,498 | -5,732 | 0.20% | 10,345,399 |
| 2008-06-16 | 2008-06-12 | 5.740 | 1,847,230 | +18,833 | 0.20% | 10,603,201 |
| 2008-06-12 | 2008-06-10 | 6.058 | 1,828,397 | +3,684 | 0.20% | 11,075,678 |
| 2008-06-11 | 2008-06-06 | 6.473 | 1,824,713 | +6,141 | 0.20% | 11,811,052 |
| 2008-06-10 | 2008-06-05 | 6.375 | 1,818,572 | -22,107 | 0.20% | 11,593,623 |
| 2008-06-05 | 2008-06-03 | 6.742 | 1,840,679 | +4,094 | 0.20% | 12,408,957 |
| 2008-06-04 | 2008-06-02 | 7.091 | 1,836,585 | -4,094 | 0.20% | 13,023,785 |
| 2008-06-03 | 2008-05-30 | 6.991 | 1,840,679 | +40,074 | 0.20% | 12,868,974 |
| 2008-06-02 | 2008-05-29 | 6.867 | 1,800,605 | +3,604 | 0.20% | 12,364,000 |
| 2008-05-30 | 2008-05-28 | 6.867 | 1,797,001 | +801 | 0.20% | 12,339,252 |
| 2008-05-29 | 2008-05-27 | 6.892 | 1,796,200 | -4,405 | 0.20% | 12,378,602 |
| 2008-05-26 | 2008-05-22 | 6.966 | 1,800,605 | +4,806 | 0.20% | 12,543,840 |
| 2008-05-23 | 2008-05-21 | 7.116 | 1,795,799 | +4,405 | 0.20% | 12,779,399 |
| 2008-05-22 | 2008-05-20 | 6.991 | 1,791,394 | -4,806 | 0.20% | 12,524,401 |
| 2008-05-21 | 2008-05-19 | 7.216 | 1,796,200 | +4,806 | 0.20% | 12,961,652 |
| 2008-05-20 | 2008-05-16 | 7.166 | 1,791,394 | -41,651 | 0.20% | 12,837,512 |
| 2008-05-19 | 2008-05-15 | 7.266 | 1,833,045 | +44,054 | 0.20% | 13,319,072 |
| 2008-05-15 | 2008-05-13 | 7.141 | 1,788,991 | -12,015 | 0.20% | 12,775,621 |
| 2008-05-14 | 2008-05-09 | 7.166 | 1,801,006 | +10,013 | 0.20% | 12,906,393 |
| 2008-05-13 | 2008-05-08 | 7.441 | 1,790,993 | -7,209 | 0.20% | 13,326,558 |
| 2008-05-09 | 2008-05-07 | 7.616 | 1,798,202 | +8,010 | 0.20% | 13,694,499 |
| 2008-05-06 | 2008-05-02 | 7.691 | 1,790,192 | +15,218 | 0.20% | 13,767,598 |
| 2008-05-05 | 2008-04-30 | 7.566 | 1,774,974 | +801 | 0.20% | 13,428,962 |
| 2008-05-02 | 2008-04-29 | 7.416 | 1,774,173 | +401 | 0.20% | 13,157,102 |
| 2008-04-30 | 2008-04-28 | 7.716 | 1,773,772 | +6,408 | 0.20% | 13,685,608 |
| 2008-04-29 | 2008-04-25 | 7.990 | 1,767,364 | +2,403 | 0.20% | 14,121,597 |
| 2008-04-28 | 2008-04-24 | 8.165 | 1,764,961 | +24,029 | 0.20% | 14,410,887 |
| 2008-04-25 | 2008-04-23 | 7.741 | 1,740,932 | -1,201 | 0.19% | 13,475,700 |
| 2008-04-24 | 2008-04-22 | 6.941 | 1,742,133 | +4,405 | 0.19% | 12,092,997 |
| 2008-04-23 | 2008-04-21 | 6.867 | 1,737,728 | -2,003 | 0.19% | 11,932,250 |
| 2008-04-22 | 2008-04-18 | 6.842 | 1,739,731 | -16,019 | 0.19% | 11,902,563 |
| 2008-04-21 | 2008-04-17 | 6.417 | 1,755,750 | +7,609 | 0.19% | 11,266,879 |
| 2008-04-16 | 2008-04-14 | 6.192 | 1,748,141 | -5,206 | 0.19% | 10,825,201 |
| 2008-04-15 | 2008-04-11 | 6.467 | 1,753,347 | -24,430 | 0.19% | 11,339,019 |
| 2008-04-14 | 2008-04-10 | 6.192 | 1,777,777 | +8,010 | 0.20% | 11,008,719 |
| 2008-04-11 | 2008-04-09 | 6.342 | 1,769,767 | -1,602 | 0.20% | 11,224,258 |
| 2008-04-10 | 2008-04-08 | 6.517 | 1,771,369 | -401 | 0.20% | 11,544,028 |
| 2008-04-09 | 2008-04-07 | 6.692 | 1,771,770 | +1,602 | 0.20% | 11,856,322 |
| 2008-04-07 | 2008-04-02 | 6.492 | 1,770,168 | -4,806 | 0.20% | 11,492,001 |
| 2008-04-02 | 2008-03-31 | 6.342 | 1,774,974 | +13,617 | 0.20% | 11,257,282 |
| 2008-04-01 | 2008-03-28 | 6.742 | 1,761,357 | -8,010 | 0.20% | 11,874,600 |
| 2008-03-31 | 2008-03-27 | 6.492 | 1,769,367 | +8,410 | 0.20% | 11,486,801 |
| 2008-03-28 | 2008-03-26 | 5.893 | 1,760,957 | -400 | 0.20% | 10,376,923 |
| 2008-03-27 | 2008-03-25 | 5.668 | 1,761,357 | -1,602 | 0.20% | 9,983,460 |
| 2008-03-26 | 2008-03-20 | 5.343 | 1,762,959 | -400 | 0.20% | 9,420,280 |
| 2008-03-20 | 2008-03-18 | 5.418 | 1,763,359 | +1,602 | 0.20% | 9,554,508 |
| 2008-03-19 | 2008-03-17 | 5.743 | 1,761,757 | +3,203 | 0.20% | 10,117,697 |
| 2008-03-18 | 2008-03-14 | 6.567 | 1,758,554 | -11,614 | 0.19% | 11,548,333 |
| 2008-03-17 | 2008-03-13 | 6.667 | 1,770,168 | +401 | 0.20% | 11,801,401 |
| 2008-03-14 | 2008-03-12 | 6.742 | 1,769,767 | +2,002 | 0.20% | 11,931,298 |
| 2008-03-13 | 2008-03-11 | 6.642 | 1,767,765 | -801 | 0.20% | 11,741,241 |
| 2008-03-12 | 2008-03-10 | 6.817 | 1,768,566 | +8,010 | 0.20% | 12,055,681 |
| 2008-03-11 | 2008-03-07 | 6.991 | 1,760,556 | +2,803 | 0.20% | 12,308,800 |
| 2008-03-10 | 2008-03-06 | 7.266 | 1,757,753 | +12,015 | 0.19% | 12,771,993 |
| 2008-03-07 | 2008-03-05 | 7.341 | 1,745,738 | +2,804 | 0.19% | 12,815,461 |
| 2008-03-06 | 2008-03-04 | 7.691 | 1,742,934 | -401 | 0.19% | 13,404,157 |
| 2008-03-05 | 2008-03-03 | 7.865 | 1,743,335 | +1,602 | 0.19% | 13,711,951 |
| 2008-03-03 | 2008-02-28 | 7.940 | 1,741,733 | +1,202 | 0.19% | 13,829,820 |
| 2008-02-29 | 2008-02-27 | 7.990 | 1,740,531 | -4,005 | 0.19% | 13,907,196 |
| 2008-02-28 | 2008-02-26 | 7.990 | 1,744,536 | -5,607 | 0.19% | 13,939,197 |
| 2008-02-27 | 2008-02-25 | 8.215 | 1,750,143 | -401 | 0.19% | 14,377,298 |
| 2008-02-26 | 2008-02-22 | 8.490 | 1,750,544 | -801 | 0.19% | 14,861,402 |
| 2008-02-25 | 2008-02-21 | 8.589 | 1,751,345 | -4,005 | 0.19% | 15,043,122 |
| 2008-02-22 | 2008-02-20 | 8.789 | 1,755,350 | +1,602 | 0.19% | 15,428,163 |
| 2008-02-21 | 2008-02-19 | 8.365 | 1,753,748 | -11,213 | 0.19% | 14,669,653 |
| 2008-02-20 | 2008-02-18 | 7.965 | 1,764,961 | +4,004 | 0.20% | 14,058,327 |
| 2008-02-19 | 2008-02-15 | 7.790 | 1,760,957 | -1,201 | 0.20% | 13,718,644 |
| 2008-02-18 | 2008-02-14 | 7.840 | 1,762,158 | -21,626 | 0.20% | 13,816,000 |
| 2008-02-15 | 2008-02-13 | 7.466 | 1,783,784 | +3,604 | 0.20% | 13,317,457 |
| 2008-02-14 | 2008-02-12 | 7.466 | 1,780,180 | +5,206 | 0.20% | 13,290,550 |
| 2008-02-13 | 2008-02-11 | 7.716 | 1,774,974 | -4,005 | 0.20% | 13,694,882 |
| 2008-02-12 | 2008-02-06 | 7.865 | 1,778,979 | +12,416 | 0.20% | 13,992,303 |
| 2008-02-11 | 2008-02-04 | 7.865 | 1,766,563 | +49,260 | 0.20% | 13,894,647 |
| 2008-02-05 | 2008-02-01 | 7.666 | 1,717,303 | +2,803 | 0.19% | 13,164,160 |
| 2008-02-04 | 2008-01-31 | 7.391 | 1,714,500 | -400 | 0.19% | 12,671,763 |
| 2008-02-01 | 2008-01-30 | 7.940 | 1,714,900 | +36,044 | 0.19% | 13,616,759 |
| 2008-01-31 | 2008-01-29 | 8.165 | 1,678,856 | -11,614 | 0.19% | 13,707,840 |
| 2008-01-30 | 2008-01-28 | 7.741 | 1,690,470 | +1,602 | 0.19% | 13,085,099 |
| 2008-01-29 | 2008-01-25 | 7.915 | 1,688,868 | +7,209 | 0.19% | 13,367,888 |
| 2008-01-28 | 2008-01-24 | 7.765 | 1,681,659 | -801 | 0.19% | 13,058,887 |
| 2008-01-25 | 2008-01-23 | 7.191 | 1,682,460 | -4,406 | 0.19% | 12,098,877 |
| 2008-01-24 | 2008-01-22 | 6.817 | 1,686,866 | -29,236 | 0.19% | 11,498,762 |
| 2008-01-23 | 2008-01-21 | 7.516 | 1,716,102 | -4,805 | 0.19% | 12,897,853 |
| 2008-01-22 | 2008-01-18 | 7.790 | 1,720,907 | -2,003 | 0.19% | 13,406,636 |
| 2008-01-21 | 2008-01-17 | 8.190 | 1,722,910 | -26,032 | 0.19% | 14,110,561 |
| 2008-01-18 | 2008-01-16 | 8.390 | 1,748,942 | -14,017 | 0.19% | 14,673,122 |
| 2008-01-17 | 2008-01-15 | 8.989 | 1,762,959 | -18,022 | 0.20% | 15,847,200 |
| 2008-01-16 | 2008-01-14 | 8.939 | 1,780,981 | -7,209 | 0.20% | 15,920,260 |
| 2008-01-15 | 2008-01-11 | 9.438 | 1,788,190 | -39,248 | 0.20% | 16,877,701 |
| 2008-01-14 | 2008-01-10 | 9.463 | 1,827,438 | +4,405 | 0.20% | 17,293,771 |
| 2008-01-11 | 2008-01-09 | 9.289 | 1,823,033 | +18,023 | 0.20% | 16,933,444 |
| 2008-01-10 | 2008-01-08 | 9.563 | 1,805,010 | -2,804 | 0.20% | 17,261,806 |
| 2008-01-09 | 2008-01-07 | 9.538 | 1,807,814 | +4,405 | 0.20% | 17,243,481 |
| 2008-01-08 | 2008-01-04 | 10.212 | 1,803,409 | -12,815 | 0.20% | 18,417,275 |
| 2008-01-07 | 2008-01-03 | 10.437 | 1,816,224 | +21,626 | 0.20% | 18,956,298 |
| 2008-01-04 | 2008-01-02 | 10.737 | 1,794,598 | -10,813 | 0.20% | 19,268,303 |
| 2008-01-03 | 2007-12-31 | 10.362 | 1,805,411 | +12,816 | 0.20% | 18,708,200 |
| 2008-01-02 | 2007-12-27 | 10.837 | 1,792,595 | -44,855 | 0.20% | 19,425,837 |
| 2007-12-28 | 2007-12-24 | 11.036 | 1,837,450 | +5,206 | 0.20% | 20,278,958 |
| 2007-12-27 | 2007-12-20 | 11.111 | 1,832,244 | +4,406 | 0.20% | 20,358,752 |
| 2007-12-21 | 2007-12-19 | 11.436 | 1,827,838 | -801 | 0.20% | 20,903,115 |
| 2007-12-20 | 2007-12-18 | 11.211 | 1,828,639 | -18,423 | 0.20% | 20,501,336 |
| 2007-12-19 | 2007-12-17 | 11.985 | 1,847,062 | -2,803 | 0.20% | 22,137,600 |
| 2007-12-18 | 2007-12-14 | 12.035 | 1,849,865 | -10,013 | 0.21% | 22,263,575 |
| 2007-12-17 | 2007-12-13 | 12.235 | 1,859,878 | -46,857 | 0.21% | 22,755,604 |
| 2007-12-14 | 2007-12-12 | 12.759 | 1,906,735 | -6,808 | 0.21% | 24,328,710 |
| 2007-12-13 | 2007-12-11 | 12.784 | 1,913,543 | +3,604 | 0.21% | 24,463,355 |
| 2007-12-12 | 2007-12-10 | 12.884 | 1,909,939 | -14,418 | 0.21% | 24,608,041 |
| 2007-12-11 | 2007-12-07 | 13.309 | 1,924,357 | -6,407 | 0.21% | 25,610,655 |
| 2007-12-10 | 2007-12-06 | 13.508 | 1,930,764 | +5,206 | 0.21% | 26,081,604 |
| 2007-12-07 | 2007-12-05 | 12.884 | 1,925,558 | -2,003 | 0.21% | 24,809,279 |
| 2007-12-06 | 2007-12-04 | 12.485 | 1,927,561 | -399,689 | 0.21% | 24,065,006 |
| 2007-12-05 | 2007-12-03 | 12.560 | 2,327,250 | -36,845 | 0.26% | 29,229,330 |
| 2007-12-04 | 2007-11-30 | 12.435 | 2,364,095 | -5,207 | 0.26% | 29,396,938 |
| 2007-12-03 | 2007-11-29 | 11.985 | 2,369,302 | -392,080 | 0.26% | 28,396,806 |
| 2007-11-30 | 2007-11-28 | 11.386 | 2,761,382 | +22,027 | 0.31% | 31,441,204 |
| 2007-11-29 | 2007-11-27 | 11.311 | 2,739,355 | -83,302 | 0.30% | 30,985,204 |
| 2007-11-28 | 2007-11-26 | 11.736 | 2,822,657 | +119,747 | 0.31% | 33,125,604 |
| 2007-11-27 | 2007-11-23 | 11.736 | 2,702,910 | -40,049 | 0.30% | 31,720,299 |
| 2007-11-26 | 2007-11-22 | 11.910 | 2,742,959 | -41,651 | 0.30% | 32,669,729 |
| 2007-11-23 | 2007-11-21 | 12.684 | 2,784,610 | +3,604 | 0.31% | 35,321,239 |
| 2007-11-22 | 2007-11-20 | 13.209 | 2,781,006 | -622,362 | 0.31% | 36,733,764 |
| 2007-11-21 | 2007-11-19 | 13.708 | 3,403,368 | -23,228 | 0.38% | 46,654,022 |
| 2007-11-20 | 2007-11-16 | 13.109 | 3,426,596 | +14,017 | 0.38% | 44,918,996 |
| 2007-11-19 | 2007-11-15 | 13.608 | 3,412,579 | -18,423 | 0.38% | 46,439,448 |
| 2007-11-16 | 2007-11-14 | 14.158 | 3,431,002 | +29,637 | 0.38% | 48,574,894 |
| 2007-11-15 | 2007-11-13 | 13.958 | 3,401,365 | +106,931 | 0.38% | 47,475,864 |
| 2007-11-14 | 2007-11-12 | 15.032 | 3,294,434 | +251,107 | 0.37% | 49,520,513 |
| 2007-11-13 | 2007-11-09 | 15.656 | 3,043,327 | -93,715 | 0.34% | 47,645,731 |
| 2007-11-12 | 2007-11-08 | 16.080 | 3,137,042 | +92,113 | 0.35% | 50,444,525 |
| 2007-11-09 | 2007-11-07 | 16.530 | 3,044,929 | +732,898 | 0.34% | 50,331,862 |
| 2007-11-08 | 2007-11-06 | 15.656 | 2,312,031 | -12,015 | 0.26% | 36,196,704 |
| 2007-11-07 | 2007-11-05 | 15.681 | 2,324,046 | +50,061 | 0.26% | 36,442,839 |
| 2007-11-06 | 2007-11-02 | 16.729 | 2,273,985 | +14,017 | 0.25% | 38,042,604 |
| 2007-11-05 | 2007-11-01 | 17.054 | 2,259,968 | +375,660 | 0.25% | 38,541,697 |
| 2007-11-02 | 2007-10-31 | 16.655 | 1,884,308 | +2,403 | 0.21% | 31,382,357 |
| 2007-11-01 | 2007-10-30 | 16.530 | 1,881,905 | -8,810 | 0.21% | 31,107,386 |
| 2007-10-31 | 2007-10-29 | 16.779 | 1,890,715 | +13,216 | 0.21% | 31,725,113 |
| 2007-10-30 | 2007-10-26 | 16.555 | 1,877,499 | -84,103 | 0.21% | 31,081,436 |
| 2007-10-29 | 2007-10-25 | 16.530 | 1,961,602 | -17,622 | 0.22% | 32,424,756 |
| 2007-10-26 | 2007-10-24 | 15.905 | 1,979,224 | -694,851 | 0.22% | 31,480,543 |
| 2007-10-25 | 2007-10-23 | 16.355 | 2,674,075 | -516,632 | 0.30% | 43,734,354 |
| 2007-10-24 | 2007-10-22 | 15.955 | 3,190,707 | -60,875 | 0.35% | 50,909,123 |
| 2007-10-23 | 2007-10-18 | 15.556 | 3,251,582 | -1,188,656 | 0.36% | 50,581,370 |
| 2007-10-22 | 2007-10-17 | 15.606 | 4,440,238 | -1,019,248 | 0.50% | 69,293,756 |
| 2007-10-18 | 2007-10-16 | 15.856 | 5,459,486 | -984,005 | 0.62% | 86,563,203 |
| 2007-10-17 | 2007-10-15 | 17.004 | 6,443,491 | -430,127 | 0.73% | 109,566,092 |
| 2007-10-16 | 2007-10-12 | 17.853 | 6,873,618 | -249,105 | 0.78% | 122,715,457 |
| 2007-10-15 | 2007-10-11 | 17.853 | 7,122,723 | +1,440,164 | 0.81% | 127,162,756 |
| 2007-10-12 | 2007-10-10 | 18.527 | 5,682,559 | +502,215 | 0.64% | 105,282,380 |
| 2007-10-11 | 2007-10-09 | 16.979 | 5,180,344 | 0.59% | 87,958,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy