History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 438,000 | +0 | 0.01% | 48,618 |
| 2025-10-13 | 2025-10-09 | 0.113 | 438,000 | +0 | 0.01% | 49,494 |
| 2025-10-10 | 2025-10-08 | 0.115 | 438,000 | +0 | 0.01% | 50,370 |
| 2025-10-09 | 2025-10-06 | 0.114 | 438,000 | +0 | 0.01% | 49,932 |
| 2025-10-08 | 2025-10-03 | 0.111 | 438,000 | +0 | 0.01% | 48,618 |
| 2025-10-06 | 2025-10-02 | 0.112 | 438,000 | +0 | 0.01% | 49,056 |
| 2025-10-03 | 2025-09-30 | 0.115 | 438,000 | +0 | 0.01% | 50,370 |
| 2025-10-02 | 2025-09-29 | 0.114 | 438,000 | +0 | 0.01% | 49,932 |
| 2025-09-30 | 2025-09-26 | 0.112 | 438,000 | +0 | 0.01% | 49,056 |
| 2025-09-29 | 2025-09-25 | 0.112 | 438,000 | +0 | 0.01% | 49,056 |
| 2025-09-26 | 2025-09-24 | 0.117 | 438,000 | +0 | 0.01% | 51,246 |
| 2025-09-25 | 2025-09-23 | 0.115 | 438,000 | +0 | 0.01% | 50,370 |
| 2025-09-24 | 2025-09-22 | 0.118 | 438,000 | +0 | 0.01% | 51,684 |
| 2025-09-23 | 2025-09-19 | 0.120 | 438,000 | +0 | 0.01% | 52,560 |
| 2025-09-22 | 2025-09-18 | 0.118 | 438,000 | +0 | 0.01% | 51,684 |
| 2025-09-19 | 2025-09-17 | 0.124 | 438,000 | +0 | 0.01% | 54,312 |
| 2025-09-18 | 2025-09-16 | 0.118 | 438,000 | +0 | 0.01% | 51,684 |
| 2025-09-17 | 2025-09-15 | 0.122 | 438,000 | +0 | 0.01% | 53,436 |
| 2025-09-16 | 2025-09-12 | 0.127 | 438,000 | +0 | 0.01% | 55,626 |
| 2025-09-15 | 2025-09-11 | 0.123 | 438,000 | +0 | 0.01% | 53,874 |
| 2025-09-12 | 2025-09-10 | 0.127 | 438,000 | +0 | 0.01% | 55,626 |
| 2025-09-11 | 2025-09-09 | 0.123 | 438,000 | +0 | 0.01% | 53,874 |
| 2025-09-10 | 2025-09-08 | 0.114 | 438,000 | +0 | 0.01% | 49,932 |
| 2025-09-09 | 2025-09-05 | 0.110 | 438,000 | +0 | 0.01% | 48,180 |
| 2025-09-08 | 2025-09-04 | 0.107 | 438,000 | +0 | 0.01% | 46,866 |
| 2025-09-05 | 2025-09-03 | 0.111 | 438,000 | +0 | 0.01% | 48,618 |
| 2025-09-04 | 2025-09-02 | 0.112 | 438,000 | -200,000 | 0.01% | 49,056 |
| 2025-09-01 | 2025-08-28 | 0.117 | 638,000 | -1,230,000 | 0.01% | 74,646 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,868,000 | +100,000 | 0.04% | 226,028 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,768,000 | +130,000 | 0.04% | 213,928 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,638,000 | +100,000 | 0.04% | 203,112 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,538,000 | +1,100,000 | 0.03% | 201,478 |
| 2025-04-09 | 2025-04-07 | 0.125 | 438,000 | -31,000 | 0.01% | 54,750 |
| 2025-04-07 | 2025-04-02 | 0.160 | 469,000 | +50,000 | 0.01% | 75,040 |
| 2025-03-26 | 2025-03-24 | 0.188 | 419,000 | -100,000 | 0.01% | 78,772 |
| 2025-03-14 | 2025-03-12 | 0.200 | 519,000 | +50,000 | 0.01% | 103,800 |
| 2025-02-25 | 2025-02-21 | 0.199 | 469,000 | +50,000 | 0.01% | 93,331 |
| 2024-11-27 | 2024-11-25 | 0.255 | 419,000 | -200,000 | 0.01% | 106,845 |
| 2024-11-14 | 2024-11-12 | 0.335 | 619,000 | +50,000 | 0.02% | 207,365 |
| 2024-11-12 | 2024-11-08 | 0.370 | 569,000 | -521,000 | 0.01% | 210,530 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,090,000 | +521,000 | 0.03% | 414,200 |
| 2024-10-28 | 2024-10-24 | 0.345 | 569,000 | +50,000 | 0.01% | 196,305 |
| 2024-10-22 | 2024-10-18 | 0.410 | 519,000 | +68,000 | 0.01% | 212,790 |
| 2024-10-17 | 2024-10-15 | 0.375 | 451,000 | +32,000 | 0.01% | 169,125 |
| 2024-10-16 | 2024-10-14 | 0.415 | 419,000 | -300,000 | 0.01% | 173,885 |
| 2024-10-15 | 2024-10-10 | 0.420 | 719,000 | +300,000 | 0.02% | 301,980 |
| 2024-10-10 | 2024-10-08 | 0.415 | 419,000 | -400,000 | 0.01% | 173,885 |
| 2024-10-09 | 2024-10-07 | 0.670 | 819,000 | +250,000 | 0.02% | 548,730 |
| 2024-10-08 | 2024-10-04 | 0.630 | 569,000 | +150,000 | 0.01% | 358,470 |
| 2024-10-02 | 2024-09-27 | 0.275 | 419,000 | -500,000 | 0.01% | 115,225 |
| 2024-09-30 | 2024-09-26 | 0.265 | 919,000 | +500,000 | 0.02% | 243,535 |
| 2024-09-27 | 2024-09-25 | 0.227 | 419,000 | -250,000 | 0.01% | 95,113 |
| 2024-09-26 | 2024-09-24 | 0.265 | 669,000 | +50,000 | 0.02% | 177,285 |
| 2024-09-24 | 2024-09-20 | 0.119 | 619,000 | +200,000 | 0.02% | 73,661 |
| 2024-06-03 | 2024-05-30 | 0.173 | 419,000 | -50,000 | 0.01% | 72,487 |
| 2024-05-30 | 2024-05-28 | 0.198 | 469,000 | +50,000 | 0.01% | 92,862 |
| 2024-05-27 | 2024-05-23 | 0.215 | 419,000 | -200,000 | 0.01% | 90,085 |
| 2024-05-22 | 2024-05-20 | 0.227 | 619,000 | -400,000 | 0.02% | 140,513 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,019,000 | +500,000 | 0.03% | 270,035 |
| 2024-05-07 | 2024-05-03 | 0.133 | 519,000 | -100,000 | 0.01% | 69,027 |
| 2024-04-30 | 2024-04-26 | 0.107 | 619,000 | +100,000 | 0.02% | 66,233 |
| 2023-12-27 | 2023-12-21 | 0.205 | 519,000 | +100,000 | 0.02% | 106,395 |
| 2023-11-01 | 2023-10-30 | 0.162 | 419,000 | -140,000 | 0.01% | 67,878 |
| 2023-10-13 | 2023-10-11 | 0.187 | 559,000 | +49,000 | 0.02% | 104,533 |
| 2023-09-29 | 2023-09-27 | 0.275 | 510,000 | -150,000 | 0.02% | 140,250 |
| 2023-09-28 | 2023-09-26 | 0.290 | 660,000 | +100,000 | 0.02% | 191,400 |
| 2023-09-27 | 2023-09-25 | 0.325 | 560,000 | +122,000 | 0.02% | 182,000 |
| 2022-04-04 | 2022-03-31 | 1.180 | 438,000 | +10,000 | 0.01% | 516,840 |
| 2022-03-31 | 2022-03-29 | 1.010 | 428,000 | -10,000 | 0.01% | 432,280 |
| 2022-03-30 | 2022-03-28 | 1.090 | 438,000 | +38,000 | 0.01% | 477,420 |
| 2022-03-28 | 2022-03-24 | 1.290 | 400,000 | +91,000 | 0.01% | 516,000 |
| 2022-03-25 | 2022-03-23 | 1.430 | 309,000 | -87,000 | 0.01% | 441,870 |
| 2022-03-22 | 2022-03-18 | 1.370 | 396,000 | -20,000 | 0.01% | 542,520 |
| 2022-03-18 | 2022-03-16 | 1.070 | 416,000 | +11,000 | 0.01% | 445,120 |
| 2022-03-17 | 2022-03-15 | 0.890 | 405,000 | +22,000 | 0.01% | 360,450 |
| 2022-03-16 | 2022-03-14 | 0.990 | 383,000 | +3,000 | 0.01% | 379,170 |
| 2022-03-15 | 2022-03-11 | 1.150 | 380,000 | -8,000 | 0.01% | 437,000 |
| 2022-03-11 | 2022-03-09 | 1.140 | 388,000 | -29,000 | 0.01% | 442,320 |
| 2022-02-16 | 2022-02-14 | 1.660 | 417,000 | +41,000 | 0.01% | 692,220 |
| 2022-02-15 | 2022-02-11 | 1.860 | 376,000 | -40,000 | 0.01% | 699,360 |
| 2022-02-07 | 2022-01-31 | 1.560 | 416,000 | +40,000 | 0.01% | 648,960 |
| 2021-12-20 | 2021-12-16 | 1.640 | 376,000 | -10,000 | 0.01% | 616,640 |
| 2021-12-17 | 2021-12-15 | 1.590 | 386,000 | -10,000 | 0.01% | 613,740 |
| 2021-12-16 | 2021-12-14 | 1.570 | 396,000 | +20,000 | 0.01% | 621,720 |
| 2021-12-06 | 2021-12-02 | 2.020 | 376,000 | +29,000 | 0.01% | 759,520 |
| 2021-12-03 | 2021-12-01 | 2.060 | 347,000 | +58,000 | 0.01% | 714,820 |
| 2021-12-02 | 2021-11-30 | 2.180 | 289,000 | -88,000 | 0.01% | 630,020 |
| 2021-12-01 | 2021-11-29 | 2.030 | 377,000 | +88,000 | 0.01% | 765,310 |
| 2021-11-29 | 2021-11-25 | 2.210 | 289,000 | -30,000 | 0.01% | 638,690 |
| 2021-11-26 | 2021-11-24 | 2.170 | 319,000 | +30,000 | 0.01% | 692,230 |
| 2021-11-25 | 2021-11-23 | 2.300 | 289,000 | -50,000 | 0.01% | 664,700 |
| 2021-11-24 | 2021-11-22 | 2.250 | 339,000 | +50,000 | 0.01% | 762,750 |
| 2021-11-19 | 2021-11-17 | 2.320 | 289,000 | -30,000 | 0.01% | 670,480 |
| 2021-11-18 | 2021-11-16 | 2.330 | 319,000 | +30,000 | 0.01% | 743,270 |
| 2021-11-09 | 2021-11-05 | 2.190 | 289,000 | +20,000 | 0.01% | 632,910 |
| 2021-11-08 | 2021-11-04 | 2.520 | 269,000 | +25,000 | 0.01% | 677,880 |
| 2021-11-04 | 2021-11-02 | 2.600 | 244,000 | +20,000 | 0.01% | 634,400 |
| 2021-11-03 | 2021-11-01 | 2.780 | 224,000 | +40,000 | 0.01% | 622,720 |
| 2021-11-01 | 2021-10-28 | 3.050 | 184,000 | +10,000 | 0.01% | 561,200 |
| 2021-10-29 | 2021-10-27 | 3.210 | 174,000 | +10,000 | 0.01% | 558,540 |
| 2021-10-28 | 2021-10-26 | 3.240 | 164,000 | +20,000 | 0.01% | 531,360 |
| 2021-10-22 | 2021-10-20 | 3.280 | 144,000 | +45,000 | 0.01% | 472,320 |
| 2021-10-06 | 2021-10-04 | 4.100 | 99,000 | +20,000 | 0.00% | 405,900 |
| 2021-10-05 | 2021-09-30 | 4.110 | 79,000 | +20,000 | 0.00% | 324,690 |
| 2021-10-04 | 2021-09-29 | 3.890 | 59,000 | +55,000 | 0.00% | 229,510 |
| 2021-06-09 | 2021-06-07 | 7.510 | 4,000 | -2,000 | 0.00% | 30,040 |
| 2021-06-04 | 2021-06-02 | 10.293 | 6,000 | +2,401 | 0.00% | 61,756 |
| 2021-04-19 | 2021-04-15 | 9.159 | 3,599 | -1,799 | 0.00% | 32,963 |
| 2021-04-13 | 2021-04-09 | 9.148 | 5,398 | +1,799 | 0.00% | 49,380 |
| 2021-04-01 | 2021-03-30 | 9.681 | 3,599 | -8,996 | 0.00% | 34,843 |
| 2021-03-26 | 2021-03-24 | 8.059 | 12,595 | +8,996 | 0.00% | 101,497 |
| 2021-01-21 | 2021-01-19 | 9.203 | 3,599 | -8,996 | 0.00% | 33,123 |
| 2020-12-23 | 2020-12-21 | 8.214 | 12,595 | +8,996 | 0.00% | 103,457 |
| 2020-11-20 | 2020-11-18 | 9.126 | 3,599 | -1,042 | 0.00% | 32,843 |
| 2020-11-03 | 2020-10-30 | 8.070 | 4,641 | +1,042 | 0.00% | 37,451 |
| 2020-09-18 | 2020-09-16 | 9.659 | 3,599 | -899 | 0.00% | 34,763 |
| 2020-06-05 | 2020-06-03 | 10.994 | 4,498 | -1,392 | 0.00% | 49,449 |
| 2020-06-04 | 2020-06-02 | 10.708 | 5,890 | +1,683 | 0.00% | 63,072 |
| 2020-05-26 | 2020-05-22 | 9.983 | 4,207 | -1,683 | 0.00% | 42,000 |
| 2020-05-21 | 2020-05-19 | 10.328 | 5,890 | +1,683 | 0.00% | 60,832 |
| 2020-05-19 | 2020-05-15 | 10.114 | 4,207 | -1,683 | 0.00% | 42,550 |
| 2020-05-15 | 2020-05-13 | 10.685 | 5,890 | +1,683 | 0.00% | 62,932 |
| 2020-05-12 | 2020-05-08 | 11.017 | 4,207 | -1,683 | 0.00% | 46,350 |
| 2020-05-06 | 2020-05-04 | 10.031 | 5,890 | +1,683 | 0.00% | 59,082 |
| 2019-12-06 | 2019-12-04 | 13.810 | 4,207 | -841 | 0.00% | 58,100 |
| 2019-11-11 | 2019-11-07 | 13.763 | 5,048 | -975 | 0.00% | 69,474 |
| 2019-08-23 | 2019-08-21 | 12.931 | 6,023 | +975 | 0.00% | 77,882 |
| 2019-08-06 | 2019-08-02 | 11.932 | 5,048 | -8,414 | 0.00% | 60,235 |
| 2019-08-05 | 2019-08-01 | 12.099 | 13,462 | +8,414 | 0.00% | 162,874 |
| 2019-08-02 | 2019-07-31 | 12.598 | 5,048 | -16,829 | 0.00% | 63,595 |
| 2019-08-01 | 2019-07-30 | 12.360 | 21,877 | +16,829 | 0.00% | 270,406 |
| 2019-07-29 | 2019-07-25 | 12.503 | 5,048 | -25,243 | 0.00% | 63,115 |
| 2019-07-26 | 2019-07-24 | 12.313 | 30,291 | +25,243 | 0.00% | 372,965 |
| 2019-05-31 | 2019-05-29 | 10.379 | 5,048 | +244 | 0.00% | 52,394 |
| 2019-02-08 | 2019-01-31 | 7.456 | 4,804 | +801 | 0.00% | 35,821 |
| 2018-06-04 | 2018-05-31 | 8.393 | 4,003 | +190 | 0.00% | 33,596 |
| 2018-03-19 | 2018-03-15 | 9.376 | 3,813 | -762 | 0.00% | 35,751 |
| 2018-03-16 | 2018-03-14 | 9.153 | 4,575 | +762 | 0.00% | 41,876 |
| 2018-03-15 | 2018-03-13 | 9.074 | 3,813 | -762 | 0.00% | 34,601 |
| 2018-02-27 | 2018-02-23 | 8.340 | 4,575 | -763 | 0.00% | 38,156 |
| 2018-01-24 | 2018-01-22 | 8.996 | 5,338 | -883 | 0.00% | 48,020 |
| 2018-01-23 | 2018-01-19 | 8.707 | 6,221 | -8,509 | 0.00% | 54,168 |
| 2018-01-22 | 2018-01-18 | 7.711 | 14,730 | +883 | 0.00% | 113,578 |
| 2018-01-18 | 2018-01-16 | 7.973 | 13,847 | -1,766 | 0.00% | 110,401 |
| 2018-01-17 | 2018-01-15 | 7.580 | 15,613 | +1,766 | 0.00% | 118,340 |
| 2018-01-12 | 2018-01-10 | 7.698 | 13,847 | +7,626 | 0.00% | 106,588 |
| 2018-01-05 | 2018-01-03 | 6.767 | 6,221 | -763 | 0.00% | 42,095 |
| 2017-11-28 | 2017-11-24 | 5.862 | 6,984 | -883 | 0.00% | 40,938 |
| 2017-11-07 | 2017-11-03 | 5.940 | 7,867 | +883 | 0.00% | 46,733 |
| 2017-10-18 | 2017-10-16 | 5.875 | 6,984 | -762 | 0.00% | 41,030 |
| 2017-10-06 | 2017-10-03 | 6.032 | 7,746 | -242,500 | 0.00% | 46,725 |
| 2017-09-29 | 2017-09-27 | 5.744 | 250,246 | -253,176 | 0.01% | 1,437,331 |
| 2017-09-27 | 2017-09-25 | 5.495 | 503,422 | +495,676 | 0.02% | 2,766,062 |
| 2017-07-17 | 2017-07-13 | 3.921 | 7,746 | -7,626 | 0.00% | 30,371 |
| 2017-06-01 | 2017-05-29 | 3.427 | 15,372 | -211,623 | 0.00% | 52,685 |
| 2017-05-29 | 2017-05-25 | 3.329 | 226,995 | +212,703 | 0.01% | 755,574 |
| 2017-04-13 | 2017-04-11 | 3.300 | 14,292 | -709 | 0.00% | 47,169 |
| 2017-02-23 | 2017-02-21 | 2.652 | 15,001 | -709 | 0.00% | 39,777 |
| 2016-12-16 | 2016-12-14 | 2.468 | 15,710 | -709 | 0.00% | 38,776 |
| 2016-09-07 | 2016-09-05 | 2.525 | 16,419 | -709 | 0.00% | 41,452 |
| 2016-08-12 | 2016-08-10 | 2.370 | 17,128 | -35,451 | 0.00% | 40,585 |
| 2016-07-25 | 2016-07-21 | 2.327 | 52,579 | +35,451 | 0.00% | 122,362 |
| 2016-06-15 | 2016-06-13 | 2.144 | 17,128 | -35,451 | 0.00% | 36,720 |
| 2016-05-31 | 2016-05-27 | 2.144 | 52,579 | +7,090 | 0.00% | 112,721 |
| 2016-05-30 | 2016-05-26 | 2.130 | 45,489 | +7,091 | 0.00% | 96,879 |
| 2016-05-27 | 2016-05-25 | 2.130 | 38,398 | +21,270 | 0.00% | 81,778 |
| 2016-05-23 | 2016-05-19 | 2.556 | 17,128 | +1,058 | 0.00% | 43,772 |
| 2016-05-20 | 2016-05-18 | 2.541 | 16,070 | -29,935 | 0.00% | 40,826 |
| 2016-04-21 | 2016-04-19 | 2.390 | 46,005 | +16,630 | 0.00% | 109,961 |
| 2016-04-18 | 2016-04-14 | 2.435 | 29,375 | +13,305 | 0.00% | 71,537 |
| 2015-12-03 | 2015-12-01 | 2.541 | 16,070 | -33,261 | 0.00% | 40,826 |
| 2015-10-07 | 2015-10-05 | 2.330 | 49,331 | -19,957 | 0.00% | 114,945 |
| 2015-10-05 | 2015-09-30 | 2.180 | 69,288 | +6,653 | 0.00% | 151,030 |
| 2015-09-25 | 2015-09-23 | 2.195 | 62,635 | +13,304 | 0.00% | 137,470 |
| 2015-09-23 | 2015-09-21 | 2.330 | 49,331 | -13,304 | 0.00% | 114,945 |
| 2015-09-18 | 2015-09-16 | 2.165 | 62,635 | +13,304 | 0.00% | 135,586 |
| 2015-09-14 | 2015-09-10 | 2.214 | 49,331 | +754 | 0.00% | 109,197 |
| 2015-09-11 | 2015-09-09 | 2.244 | 48,577 | -13,102 | 0.00% | 109,011 |
| 2015-09-08 | 2015-09-04 | 2.091 | 61,679 | +6,551 | 0.00% | 128,997 |
| 2015-09-07 | 2015-09-02 | 2.168 | 55,128 | +6,551 | 0.00% | 119,504 |
| 2015-09-01 | 2015-08-28 | 2.214 | 48,577 | -22,927 | 0.00% | 107,528 |
| 2015-08-31 | 2015-08-27 | 2.183 | 71,504 | +22,927 | 0.00% | 156,095 |
| 2015-08-07 | 2015-08-05 | 2.183 | 48,577 | -25,548 | 0.00% | 106,045 |
| 2015-07-30 | 2015-07-28 | 2.214 | 74,125 | +12,446 | 0.00% | 164,080 |
| 2015-07-29 | 2015-07-27 | 2.229 | 61,679 | +13,102 | 0.00% | 137,472 |
| 2015-06-09 | 2015-06-05 | 3.221 | 48,577 | -131,011 | 0.00% | 156,472 |
| 2015-06-08 | 2015-06-04 | 3.297 | 179,588 | -98,258 | 0.01% | 592,180 |
| 2015-06-04 | 2015-06-02 | 3.267 | 277,846 | +229,269 | 0.02% | 907,697 |
| 2015-05-22 | 2015-05-20 | 3.507 | 48,577 | +2,473 | 0.00% | 170,337 |
| 2015-05-20 | 2015-05-18 | 3.507 | 46,104 | -62,791 | 0.00% | 161,666 |
| 2015-05-08 | 2015-05-06 | 2.799 | 108,895 | +62,170 | 0.01% | 304,776 |
| 2015-04-16 | 2015-04-14 | 2.493 | 46,725 | -160,398 | 0.00% | 116,494 |
| 2015-04-15 | 2015-04-13 | 2.574 | 207,123 | +160,398 | 0.01% | 533,054 |
| 2014-07-30 | 2014-07-28 | 2.332 | 46,725 | -720 | 0.00% | 108,978 |
| 2014-06-30 | 2014-06-26 | 1.785 | 47,445 | -622 | 0.00% | 84,710 |
| 2014-05-12 | 2014-05-08 | 2.267 | 48,067 | +3,734 | 0.00% | 108,978 |
| 2014-05-02 | 2014-04-29 | 2.302 | 44,333 | +664 | 0.00% | 102,058 |
| 2014-02-18 | 2014-02-14 | 2.790 | 43,669 | -6,307 | 0.00% | 121,854 |
| 2013-11-05 | 2013-11-01 | 2.790 | 49,976 | -1,147 | 0.00% | 139,453 |
| 2013-08-28 | 2013-08-26 | 2.825 | 51,123 | -11,468 | 0.00% | 144,437 |
| 2013-07-04 | 2013-07-02 | 2.424 | 62,591 | +91 | 0.00% | 151,731 |
| 2013-05-20 | 2013-05-15 | 3.822 | 62,500 | +11,163 | 0.00% | 238,863 |
| 2013-03-27 | 2013-03-25 | 3.546 | 51,337 | +23,549 | 0.00% | 182,030 |
| 2013-03-25 | 2013-03-21 | 3.142 | 27,788 | -471 | 0.00% | 87,320 |
| 2013-03-21 | 2013-03-19 | 2.973 | 28,259 | -471 | 0.00% | 84,000 |
| 2013-03-05 | 2013-03-01 | 3.312 | 28,730 | +471 | 0.00% | 95,161 |
| 2012-12-10 | 2012-12-06 | 2.845 | 28,259 | -447,431 | 0.00% | 80,400 |
| 2012-12-07 | 2012-12-05 | 2.909 | 475,690 | +447,431 | 0.04% | 1,383,699 |
| 2012-05-17 | 2012-05-15 | 2.354 | 28,259 | +1,753 | 0.00% | 66,528 |
| 2012-05-09 | 2012-05-07 | 2.490 | 26,506 | -441 | 0.00% | 66,001 |
| 2012-02-07 | 2012-02-03 | 2.264 | 26,947 | -442 | 0.00% | 60,999 |
| 2011-10-13 | 2011-10-11 | 1.788 | 27,389 | -106,023 | 0.00% | 48,980 |
| 2011-09-23 | 2011-09-21 | 1.856 | 133,412 | +35,341 | 0.01% | 247,640 |
| 2011-08-25 | 2011-08-23 | 2.399 | 98,071 | +22,088 | 0.01% | 235,319 |
| 2011-08-15 | 2011-08-11 | 2.603 | 75,983 | +26,506 | 0.01% | 197,800 |
| 2011-08-12 | 2011-08-10 | 2.671 | 49,477 | -22,088 | 0.00% | 132,159 |
| 2011-07-28 | 2011-07-26 | 3.169 | 71,565 | +44,176 | 0.01% | 226,798 |
| 2011-07-13 | 2011-07-11 | 3.146 | 27,389 | -442 | 0.00% | 86,179 |
| 2011-06-13 | 2011-06-09 | 3.217 | 27,831 | +805 | 0.00% | 89,531 |
| 2010-12-15 | 2010-12-13 | 3.380 | 27,026 | -4,289 | 0.00% | 91,351 |
| 2010-06-07 | 2010-06-03 | 2.980 | 31,315 | +1,429 | 0.00% | 93,317 |
| 2010-05-28 | 2010-05-26 | 2.736 | 29,886 | -4,095 | 0.00% | 81,759 |
| 2009-12-07 | 2009-12-03 | 3.713 | 33,981 | +4,095 | 0.00% | 126,162 |
| 2009-11-20 | 2009-11-18 | 3.542 | 29,886 | +4,094 | 0.00% | 105,848 |
| 2009-08-14 | 2009-08-12 | 3.859 | 25,792 | -225,991 | 0.00% | 99,538 |
| 2009-08-13 | 2009-08-11 | 3.859 | 251,783 | +225,581 | 0.02% | 971,699 |
| 2009-08-11 | 2009-08-07 | 3.786 | 26,202 | -8,597 | 0.00% | 99,201 |
| 2009-08-10 | 2009-08-06 | 4.006 | 34,799 | -40,941 | 0.00% | 139,399 |
| 2009-08-06 | 2009-08-04 | 4.250 | 75,740 | -12,282 | 0.01% | 321,901 |
| 2009-08-05 | 2009-08-03 | 4.397 | 88,022 | +12,282 | 0.01% | 387,001 |
| 2009-08-04 | 2009-07-31 | 4.275 | 75,740 | +4,094 | 0.01% | 323,751 |
| 2009-08-03 | 2009-07-30 | 4.397 | 71,646 | +40,941 | 0.01% | 315,001 |
| 2009-07-23 | 2009-07-21 | 4.494 | 30,705 | -81,881 | 0.00% | 137,999 |
| 2009-07-22 | 2009-07-20 | 4.275 | 112,586 | +32,752 | 0.01% | 481,250 |
| 2009-07-17 | 2009-07-15 | 4.177 | 79,834 | +8,188 | 0.01% | 333,451 |
| 2009-07-16 | 2009-07-14 | 4.079 | 71,646 | +8,188 | 0.01% | 292,251 |
| 2009-06-29 | 2009-06-25 | 4.836 | 63,458 | +410 | 0.01% | 306,902 |
| 2009-06-15 | 2009-06-11 | 5.154 | 63,048 | -40,941 | 0.01% | 324,939 |
| 2009-06-04 | 2009-06-02 | 5.471 | 103,989 | -144,519 | 0.01% | 568,962 |
| 2009-06-03 | 2009-06-01 | 5.813 | 248,508 | -250,965 | 0.03% | 1,444,659 |
| 2009-05-27 | 2009-05-25 | 5.447 | 499,473 | -472,452 | 0.05% | 2,720,602 |
| 2009-05-26 | 2009-05-22 | 5.129 | 971,925 | +106,445 | 0.11% | 4,985,402 |
| 2009-05-25 | 2009-05-21 | 5.300 | 865,480 | -364,369 | 0.09% | 4,587,382 |
| 2009-05-22 | 2009-05-20 | 5.154 | 1,229,849 | +8,188 | 0.13% | 6,338,440 |
| 2009-05-21 | 2009-05-19 | 5.667 | 1,221,661 | +264,475 | 0.13% | 6,922,881 |
| 2009-05-20 | 2009-05-18 | 5.129 | 957,186 | +532,225 | 0.10% | 4,909,800 |
| 2009-05-19 | 2009-05-15 | 4.861 | 424,961 | +292,314 | 0.05% | 2,065,619 |
| 2009-05-13 | 2009-05-11 | 3.713 | 132,647 | +81,881 | 0.01% | 492,481 |
| 2009-04-24 | 2009-04-22 | 2.760 | 50,766 | -20,470 | 0.01% | 140,120 |
| 2009-04-17 | 2009-04-15 | 3.078 | 71,236 | -20,470 | 0.01% | 219,239 |
| 2009-04-09 | 2009-04-07 | 2.760 | 91,706 | -110,539 | 0.01% | 253,119 |
| 2009-04-07 | 2009-04-03 | 2.833 | 202,245 | +110,539 | 0.02% | 573,039 |
| 2009-04-06 | 2009-04-02 | 2.882 | 91,706 | -12,283 | 0.01% | 264,319 |
| 2009-04-01 | 2009-03-30 | 2.320 | 103,989 | -99,075 | 0.01% | 241,301 |
| 2009-03-31 | 2009-03-27 | 2.565 | 203,064 | +140,016 | 0.02% | 520,799 |
| 2009-03-26 | 2009-03-24 | 2.272 | 63,048 | -4,094 | 0.01% | 143,220 |
| 2009-03-09 | 2009-03-05 | 1.905 | 67,142 | -204,702 | 0.01% | 127,920 |
| 2009-03-06 | 2009-03-04 | 1.954 | 271,844 | +204,702 | 0.03% | 531,200 |
| 2009-02-16 | 2009-02-12 | 2.174 | 67,142 | -40,941 | 0.01% | 145,960 |
| 2009-02-13 | 2009-02-11 | 2.174 | 108,083 | +40,941 | 0.01% | 234,961 |
| 2009-01-16 | 2009-01-14 | 2.443 | 67,142 | -274,301 | 0.01% | 163,999 |
| 2009-01-09 | 2009-01-07 | 2.760 | 341,443 | +315,241 | 0.04% | 942,421 |
| 2008-12-29 | 2008-12-22 | 2.711 | 26,202 | +4,094 | 0.00% | 71,040 |
| 2008-10-30 | 2008-10-28 | 1.417 | 22,108 | -4,094 | 0.00% | 31,320 |
| 2008-10-23 | 2008-10-21 | 1.930 | 26,202 | -409 | 0.00% | 50,560 |
| 2008-09-19 | 2008-09-17 | 2.394 | 26,611 | +4,094 | 0.00% | 63,699 |
| 2008-06-25 | 2008-06-23 | 4.983 | 22,517 | +8,188 | 0.00% | 112,199 |
| 2008-06-03 | 2008-05-30 | 6.991 | 14,329 | +312 | 0.00% | 100,180 |
| 2008-03-07 | 2008-03-05 | 7.341 | 14,017 | +4,005 | 0.00% | 102,899 |
| 2008-01-11 | 2008-01-09 | 9.289 | 10,012 | -401 | 0.00% | 92,998 |
| 2007-12-19 | 2007-12-17 | 11.985 | 10,413 | -20,024 | 0.00% | 124,803 |
| 2007-12-11 | 2007-12-07 | 13.309 | 30,437 | -5,607 | 0.00% | 405,076 |
| 2007-12-07 | 2007-12-05 | 12.884 | 36,044 | +5,206 | 0.00% | 464,398 |
| 2007-12-04 | 2007-11-30 | 12.435 | 30,838 | +401 | 0.00% | 383,463 |
| 2007-11-23 | 2007-11-21 | 12.684 | 30,437 | -1,602 | 0.00% | 386,077 |
| 2007-11-22 | 2007-11-20 | 13.209 | 32,039 | -4,005 | 0.00% | 423,197 |
| 2007-11-16 | 2007-11-14 | 14.158 | 36,044 | -9,612 | 0.00% | 510,298 |
| 2007-11-15 | 2007-11-13 | 13.958 | 45,656 | +401 | 0.01% | 637,261 |
| 2007-11-12 | 2007-11-08 | 16.080 | 45,255 | -8,010 | 0.01% | 727,713 |
| 2007-11-09 | 2007-11-07 | 16.530 | 53,265 | +8,010 | 0.01% | 880,456 |
| 2007-11-07 | 2007-11-05 | 15.681 | 45,255 | -1,202 | 0.01% | 709,633 |
| 2007-11-06 | 2007-11-02 | 16.729 | 46,457 | -400 | 0.01% | 777,202 |
| 2007-11-05 | 2007-11-01 | 17.054 | 46,857 | +801 | 0.01% | 799,103 |
| 2007-11-02 | 2007-10-31 | 16.655 | 46,056 | -801 | 0.01% | 767,043 |
| 2007-11-01 | 2007-10-30 | 16.530 | 46,857 | -22,027 | 0.01% | 774,534 |
| 2007-10-31 | 2007-10-29 | 16.779 | 68,884 | +19,624 | 0.01% | 1,155,834 |
| 2007-10-30 | 2007-10-26 | 16.555 | 49,260 | +400 | 0.01% | 815,485 |
| 2007-10-29 | 2007-10-25 | 16.530 | 48,860 | -60,073 | 0.01% | 807,643 |
| 2007-10-26 | 2007-10-24 | 15.905 | 108,933 | +19,223 | 0.01% | 1,732,634 |
| 2007-10-25 | 2007-10-23 | 16.355 | 89,710 | -20,425 | 0.01% | 1,467,202 |
| 2007-10-24 | 2007-10-22 | 15.955 | 110,135 | +20,826 | 0.01% | 1,757,252 |
| 2007-10-22 | 2007-10-17 | 15.606 | 89,309 | +20,024 | 0.01% | 1,393,744 |
| 2007-10-18 | 2007-10-16 | 15.856 | 69,285 | -43,253 | 0.01% | 1,098,552 |
| 2007-10-17 | 2007-10-15 | 17.004 | 112,538 | +401 | 0.01% | 1,913,613 |
| 2007-10-16 | 2007-10-12 | 17.853 | 112,137 | -41,251 | 0.01% | 2,001,994 |
| 2007-10-15 | 2007-10-11 | 17.853 | 153,388 | -20,425 | 0.02% | 2,738,453 |
| 2007-10-12 | 2007-10-10 | 18.527 | 173,813 | -366,449 | 0.02% | 3,220,283 |
| 2007-10-11 | 2007-10-09 | 16.979 | 540,262 | 0.06% | 9,173,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy