History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,100,791 | +0 | 0.07% | 344,188 |
| 2025-10-13 | 2025-10-09 | 0.113 | 3,100,791 | +0 | 0.07% | 350,389 |
| 2025-10-10 | 2025-10-08 | 0.115 | 3,100,791 | +0 | 0.07% | 356,591 |
| 2025-10-09 | 2025-10-06 | 0.114 | 3,100,791 | +0 | 0.07% | 353,490 |
| 2025-10-08 | 2025-10-03 | 0.111 | 3,100,791 | +0 | 0.07% | 344,188 |
| 2025-10-06 | 2025-10-02 | 0.112 | 3,100,791 | +0 | 0.07% | 347,289 |
| 2025-10-03 | 2025-09-30 | 0.115 | 3,100,791 | +0 | 0.07% | 356,591 |
| 2025-10-02 | 2025-09-29 | 0.114 | 3,100,791 | +0 | 0.07% | 353,490 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,100,791 | +0 | 0.07% | 347,289 |
| 2025-09-29 | 2025-09-25 | 0.112 | 3,100,791 | +0 | 0.07% | 347,289 |
| 2025-09-26 | 2025-09-24 | 0.117 | 3,100,791 | +0 | 0.07% | 362,793 |
| 2025-09-25 | 2025-09-23 | 0.115 | 3,100,791 | +0 | 0.07% | 356,591 |
| 2025-09-24 | 2025-09-22 | 0.118 | 3,100,791 | +0 | 0.07% | 365,893 |
| 2025-09-23 | 2025-09-19 | 0.120 | 3,100,791 | +0 | 0.07% | 372,095 |
| 2025-09-22 | 2025-09-18 | 0.118 | 3,100,791 | +0 | 0.07% | 365,893 |
| 2025-09-19 | 2025-09-17 | 0.124 | 3,100,791 | +0 | 0.07% | 384,498 |
| 2025-09-18 | 2025-09-16 | 0.118 | 3,100,791 | +0 | 0.07% | 365,893 |
| 2025-09-17 | 2025-09-15 | 0.122 | 3,100,791 | +0 | 0.07% | 378,297 |
| 2025-09-16 | 2025-09-12 | 0.127 | 3,100,791 | +0 | 0.07% | 393,800 |
| 2025-09-15 | 2025-09-11 | 0.123 | 3,100,791 | +0 | 0.07% | 381,397 |
| 2025-09-12 | 2025-09-10 | 0.127 | 3,100,791 | +0 | 0.07% | 393,800 |
| 2025-09-11 | 2025-09-09 | 0.123 | 3,100,791 | +320,000 | 0.07% | 381,397 |
| 2025-08-20 | 2025-08-18 | 0.126 | 2,780,791 | +200,000 | 0.06% | 350,380 |
| 2025-08-06 | 2025-08-04 | 0.124 | 2,580,791 | +200,000 | 0.06% | 320,018 |
| 2025-07-30 | 2025-07-28 | 0.138 | 2,380,791 | -280,000 | 0.05% | 328,549 |
| 2025-07-14 | 2025-07-10 | 0.137 | 2,660,791 | +100,000 | 0.06% | 364,528 |
| 2025-07-11 | 2025-07-09 | 0.125 | 2,560,791 | +200,000 | 0.06% | 320,099 |
| 2025-06-16 | 2025-06-12 | 0.133 | 2,360,791 | -140,000 | 0.05% | 313,985 |
| 2025-06-13 | 2025-06-11 | 0.115 | 2,500,791 | +100,000 | 0.06% | 287,591 |
| 2025-05-16 | 2025-05-14 | 0.118 | 2,400,791 | +200,000 | 0.06% | 283,293 |
| 2025-04-25 | 2025-04-23 | 0.125 | 2,200,791 | +30,000 | 0.05% | 275,099 |
| 2025-04-24 | 2025-04-22 | 0.125 | 2,170,791 | +60,000 | 0.05% | 271,349 |
| 2025-04-09 | 2025-04-07 | 0.125 | 2,110,791 | +700,000 | 0.05% | 263,849 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,410,791 | +12,000 | 0.04% | 273,693 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1,398,791 | -30,000 | 0.04% | 262,973 |
| 2025-03-11 | 2025-03-07 | 0.216 | 1,428,791 | +50,000 | 0.04% | 308,619 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,378,791 | -1,000 | 0.04% | 275,758 |
| 2025-02-13 | 2025-02-11 | 0.199 | 1,379,791 | +96,000 | 0.04% | 274,578 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,283,791 | +4,000 | 0.03% | 261,893 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,279,791 | +21,158 | 0.03% | 284,114 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,258,633 | +100,000 | 0.03% | 327,245 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,158,633 | -100,000 | 0.03% | 440,281 |
| 2024-11-04 | 2024-10-31 | 0.340 | 1,258,633 | +100,000 | 0.03% | 427,935 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,158,633 | +100,000 | 0.03% | 393,935 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,058,633 | +100,000 | 0.03% | 412,867 |
| 2024-10-21 | 2024-10-17 | 0.400 | 958,633 | +60,000 | 0.02% | 383,453 |
| 2024-10-18 | 2024-10-16 | 0.465 | 898,633 | -50,000 | 0.02% | 417,864 |
| 2024-10-16 | 2024-10-14 | 0.415 | 948,633 | +50,000 | 0.02% | 393,683 |
| 2024-10-15 | 2024-10-10 | 0.420 | 898,633 | -50,000 | 0.02% | 377,426 |
| 2024-10-14 | 2024-10-09 | 0.395 | 948,633 | +150,000 | 0.02% | 374,710 |
| 2024-10-10 | 2024-10-08 | 0.415 | 798,633 | +120,000 | 0.02% | 331,433 |
| 2024-10-09 | 2024-10-07 | 0.670 | 678,633 | +30,000 | 0.02% | 454,684 |
| 2024-10-08 | 2024-10-04 | 0.630 | 648,633 | +100,000 | 0.02% | 408,639 |
| 2024-10-07 | 2024-10-03 | 0.680 | 548,633 | -210,000 | 0.01% | 373,070 |
| 2024-10-04 | 2024-10-02 | 0.650 | 758,633 | -130,000 | 0.02% | 493,111 |
| 2024-10-03 | 2024-09-30 | 0.310 | 888,633 | -100,000 | 0.02% | 275,476 |
| 2024-10-02 | 2024-09-27 | 0.275 | 988,633 | +130,000 | 0.03% | 271,874 |
| 2024-09-30 | 2024-09-26 | 0.265 | 858,633 | -30,000 | 0.02% | 227,538 |
| 2024-09-26 | 2024-09-24 | 0.265 | 888,633 | -200,000 | 0.02% | 235,488 |
| 2024-09-17 | 2024-09-13 | 0.109 | 1,088,633 | -5,000 | 0.03% | 118,661 |
| 2024-06-18 | 2024-06-14 | 0.180 | 1,093,633 | +100,000 | 0.03% | 196,854 |
| 2024-05-24 | 2024-05-22 | 0.232 | 993,633 | +100,000 | 0.03% | 230,523 |
| 2024-05-21 | 2024-05-17 | 0.265 | 893,633 | +100,000 | 0.02% | 236,813 |
| 2024-05-20 | 2024-05-16 | 0.265 | 793,633 | +100,000 | 0.02% | 210,313 |
| 2024-05-16 | 2024-05-13 | 0.260 | 693,633 | -100,000 | 0.02% | 180,345 |
| 2024-05-14 | 2024-05-10 | 0.180 | 793,633 | +100,000 | 0.02% | 142,854 |
| 2023-11-27 | 2023-11-23 | 0.243 | 693,633 | +130,000 | 0.02% | 168,553 |
| 2023-11-23 | 2023-11-21 | 0.216 | 563,633 | +30,000 | 0.02% | 121,745 |
| 2023-11-20 | 2023-11-16 | 0.238 | 533,633 | -30,000 | 0.02% | 127,005 |
| 2023-10-18 | 2023-10-16 | 0.175 | 563,633 | +30,000 | 0.02% | 98,636 |
| 2023-10-12 | 2023-10-10 | 0.197 | 533,633 | +50,000 | 0.02% | 105,126 |
| 2023-10-11 | 2023-10-09 | 0.195 | 483,633 | -1,158 | 0.02% | 94,308 |
| 2023-10-06 | 2023-10-04 | 0.229 | 484,791 | -20,000 | 0.02% | 111,017 |
| 2023-10-05 | 2023-10-03 | 0.224 | 504,791 | -25,000 | 0.02% | 113,073 |
| 2023-10-04 | 2023-09-29 | 0.235 | 529,791 | +50,000 | 0.02% | 124,501 |
| 2023-09-28 | 2023-09-26 | 0.290 | 479,791 | +20,000 | 0.02% | 139,139 |
| 2023-09-27 | 2023-09-25 | 0.325 | 459,791 | +73,000 | 0.02% | 149,432 |
| 2023-06-13 | 2023-06-09 | 1.180 | 386,791 | +20,000 | 0.01% | 456,413 |
| 2023-05-16 | 2023-05-12 | 1.180 | 366,791 | +1,158 | 0.01% | 432,813 |
| 2023-05-11 | 2023-05-09 | 1.180 | 365,633 | +1,000 | 0.01% | 431,447 |
| 2023-05-08 | 2023-05-04 | 1.180 | 364,633 | +20,000 | 0.01% | 430,267 |
| 2023-04-19 | 2023-04-17 | 1.180 | 344,633 | +1,158 | 0.01% | 406,667 |
| 2023-04-13 | 2023-04-11 | 1.180 | 343,475 | +1,158 | 0.01% | 405,300 |
| 2023-02-22 | 2023-02-20 | 1.180 | 342,317 | +1,158 | 0.01% | 403,934 |
| 2022-08-12 | 2022-08-10 | 1.180 | 341,159 | +1,158 | 0.01% | 402,568 |
| 2022-04-01 | 2022-03-30 | 1.180 | 340,001 | -160,000 | 0.01% | 401,201 |
| 2022-03-31 | 2022-03-29 | 1.010 | 500,001 | +115,000 | 0.02% | 505,001 |
| 2022-03-28 | 2022-03-24 | 1.290 | 385,001 | +45,000 | 0.01% | 496,651 |
| 2022-03-25 | 2022-03-23 | 1.430 | 340,001 | -30,000 | 0.01% | 486,201 |
| 2022-03-07 | 2022-03-03 | 1.320 | 370,001 | +10,000 | 0.01% | 488,401 |
| 2022-02-23 | 2022-02-21 | 1.540 | 360,001 | +30,000 | 0.01% | 554,402 |
| 2022-02-21 | 2022-02-17 | 1.560 | 330,001 | +20,000 | 0.01% | 514,802 |
| 2022-02-16 | 2022-02-14 | 1.660 | 310,001 | +10,000 | 0.01% | 514,602 |
| 2022-02-15 | 2022-02-11 | 1.860 | 300,001 | -10,000 | 0.01% | 558,002 |
| 2022-02-04 | 2022-01-27 | 1.520 | 310,001 | +10,000 | 0.01% | 471,202 |
| 2022-01-25 | 2022-01-21 | 1.640 | 300,001 | +20,000 | 0.01% | 492,002 |
| 2022-01-20 | 2022-01-18 | 1.510 | 280,001 | -10,000 | 0.01% | 422,802 |
| 2022-01-19 | 2022-01-17 | 1.490 | 290,001 | +10,000 | 0.01% | 432,101 |
| 2022-01-14 | 2022-01-12 | 1.660 | 280,001 | +10,000 | 0.01% | 464,802 |
| 2022-01-12 | 2022-01-10 | 1.710 | 270,001 | -10,000 | 0.01% | 461,702 |
| 2022-01-06 | 2022-01-04 | 1.480 | 280,001 | -30,000 | 0.01% | 414,401 |
| 2022-01-05 | 2022-01-03 | 1.360 | 310,001 | +20,000 | 0.01% | 421,601 |
| 2022-01-04 | 2021-12-31 | 1.410 | 290,001 | +10,000 | 0.01% | 408,901 |
| 2021-12-30 | 2021-12-28 | 1.650 | 280,001 | +5,000 | 0.01% | 462,002 |
| 2021-12-28 | 2021-12-22 | 1.550 | 275,001 | +10,000 | 0.01% | 426,252 |
| 2021-12-22 | 2021-12-20 | 1.510 | 265,001 | -98,000 | 0.01% | 400,152 |
| 2021-12-20 | 2021-12-16 | 1.640 | 363,001 | +98,000 | 0.01% | 595,322 |
| 2021-12-17 | 2021-12-15 | 1.590 | 265,001 | +45,000 | 0.01% | 421,352 |
| 2021-12-16 | 2021-12-14 | 1.570 | 220,001 | -6,500,000 | 0.01% | 345,402 |
| 2021-12-14 | 2021-12-10 | 1.770 | 6,720,001 | +269,000 | 0.24% | 11,894,402 |
| 2021-12-13 | 2021-12-09 | 1.830 | 6,451,001 | +2,731,000 | 0.23% | 11,805,332 |
| 2021-12-10 | 2021-12-08 | 1.730 | 3,720,001 | -2,000,000 | 0.13% | 6,435,602 |
| 2021-12-09 | 2021-12-07 | 1.850 | 5,720,001 | +5,490,000 | 0.20% | 10,582,002 |
| 2021-12-08 | 2021-12-06 | 1.640 | 230,001 | +10,000 | 0.01% | 377,202 |
| 2021-11-30 | 2021-11-26 | 2.110 | 220,001 | +5,000 | 0.01% | 464,202 |
| 2021-11-23 | 2021-11-19 | 2.390 | 215,001 | -4,000 | 0.01% | 513,852 |
| 2021-11-19 | 2021-11-17 | 2.320 | 219,001 | +4,000 | 0.01% | 508,082 |
| 2021-11-18 | 2021-11-16 | 2.330 | 215,001 | +5,000 | 0.01% | 500,952 |
| 2021-11-15 | 2021-11-11 | 2.720 | 210,001 | -4,000 | 0.01% | 571,203 |
| 2021-11-12 | 2021-11-10 | 2.430 | 214,001 | -14,000 | 0.01% | 520,022 |
| 2021-11-10 | 2021-11-08 | 2.060 | 228,001 | -12,000 | 0.01% | 469,682 |
| 2021-11-09 | 2021-11-05 | 2.190 | 240,001 | -4,000 | 0.01% | 525,602 |
| 2021-11-08 | 2021-11-04 | 2.520 | 244,001 | +28,000 | 0.01% | 614,883 |
| 2021-11-05 | 2021-11-03 | 2.710 | 216,001 | -14,000 | 0.01% | 585,363 |
| 2021-11-04 | 2021-11-02 | 2.600 | 230,001 | -6,000 | 0.01% | 598,003 |
| 2021-11-03 | 2021-11-01 | 2.780 | 236,001 | +16,000 | 0.01% | 656,083 |
| 2021-11-01 | 2021-10-28 | 3.050 | 220,001 | +14,000 | 0.01% | 671,003 |
| 2021-10-29 | 2021-10-27 | 3.210 | 206,001 | +2,000 | 0.01% | 661,263 |
| 2021-10-28 | 2021-10-26 | 3.240 | 204,001 | +10,000 | 0.01% | 660,963 |
| 2021-10-27 | 2021-10-25 | 3.450 | 194,001 | +26,000 | 0.01% | 669,303 |
| 2021-10-18 | 2021-10-12 | 3.540 | 168,001 | +20,000 | 0.01% | 594,724 |
| 2021-10-15 | 2021-10-11 | 3.490 | 148,001 | -12,000 | 0.01% | 516,523 |
| 2021-10-12 | 2021-10-08 | 3.690 | 160,001 | +12,000 | 0.01% | 590,404 |
| 2021-10-07 | 2021-10-05 | 3.660 | 148,001 | +5,000 | 0.01% | 541,684 |
| 2021-09-24 | 2021-09-21 | 3.570 | 143,001 | +4,000 | 0.01% | 510,514 |
| 2021-09-15 | 2021-09-13 | 4.540 | 139,001 | +4,000 | 0.01% | 631,065 |
| 2021-07-29 | 2021-07-27 | 5.240 | 135,001 | +6,000 | 0.01% | 707,405 |
| 2021-06-09 | 2021-06-07 | 7.510 | 129,001 | -80,000 | 0.00% | 968,798 |
| 2021-06-07 | 2021-06-03 | 10.137 | 209,001 | +3,000 | 0.01% | 2,118,651 |
| 2021-06-04 | 2021-06-02 | 10.293 | 206,001 | +20,668 | 0.01% | 2,120,296 |
| 2021-06-02 | 2021-05-31 | 10.126 | 185,333 | -88,168 | 0.01% | 1,876,668 |
| 2021-05-31 | 2021-05-27 | 10.159 | 273,501 | -4,498 | 0.01% | 2,778,570 |
| 2021-05-28 | 2021-05-26 | 9.881 | 277,999 | -103,462 | 0.01% | 2,747,016 |
| 2021-05-26 | 2021-05-24 | 9.670 | 381,461 | -80,971 | 0.02% | 3,688,805 |
| 2021-05-25 | 2021-05-21 | 9.448 | 462,432 | -224,918 | 0.02% | 4,369,010 |
| 2021-05-24 | 2021-05-20 | 9.381 | 687,350 | +2,699 | 0.03% | 6,448,172 |
| 2021-05-21 | 2021-05-18 | 9.548 | 684,651 | -4,498 | 0.03% | 6,537,003 |
| 2021-05-17 | 2021-05-13 | 8.992 | 689,149 | -1,799 | 0.03% | 6,196,949 |
| 2021-05-10 | 2021-05-06 | 9.181 | 690,948 | -251,908 | 0.03% | 6,343,686 |
| 2021-05-06 | 2021-05-04 | 8.937 | 942,856 | -62,977 | 0.04% | 8,425,927 |
| 2021-05-05 | 2021-05-03 | 8.992 | 1,005,833 | -179,934 | 0.04% | 9,044,627 |
| 2021-05-03 | 2021-04-29 | 8.981 | 1,185,767 | -944,655 | 0.05% | 10,649,445 |
| 2021-04-30 | 2021-04-28 | 8.925 | 2,130,422 | -629,770 | 0.09% | 19,015,048 |
| 2021-04-29 | 2021-04-27 | 9.003 | 2,760,192 | -809,704 | 0.11% | 24,850,811 |
| 2021-04-28 | 2021-04-26 | 9.037 | 3,569,896 | +1,800 | 0.15% | 32,259,851 |
| 2021-04-23 | 2021-04-21 | 9.203 | 3,568,096 | -179,935 | 0.15% | 32,838,486 |
| 2021-04-16 | 2021-04-14 | 8.992 | 3,748,031 | +4,499 | 0.15% | 33,702,953 |
| 2021-04-12 | 2021-04-08 | 9.281 | 3,743,532 | +1,799 | 0.15% | 34,744,357 |
| 2021-04-09 | 2021-04-07 | 9.448 | 3,741,733 | +449,836 | 0.15% | 35,351,510 |
| 2021-04-01 | 2021-03-30 | 9.681 | 3,291,897 | +2,491,189 | 0.14% | 31,869,896 |
| 2021-03-30 | 2021-03-26 | 7.903 | 800,708 | +231,215 | 0.03% | 6,327,906 |
| 2021-03-24 | 2021-03-22 | 8.425 | 569,493 | -79,171 | 0.02% | 4,798,150 |
| 2021-03-19 | 2021-03-17 | 8.581 | 648,664 | +458,833 | 0.03% | 5,566,130 |
| 2021-03-17 | 2021-03-15 | 8.403 | 189,831 | +39,585 | 0.01% | 1,595,163 |
| 2021-03-10 | 2021-03-08 | 8.103 | 150,246 | +39,586 | 0.01% | 1,217,438 |
| 2021-02-09 | 2021-02-05 | 7.970 | 110,660 | +4,498 | 0.00% | 881,914 |
| 2021-02-08 | 2021-02-04 | 7.825 | 106,162 | +4,498 | 0.00% | 830,726 |
| 2021-01-08 | 2021-01-06 | 8.203 | 101,664 | -8,097 | 0.00% | 833,950 |
| 2021-01-06 | 2021-01-04 | 7.958 | 109,761 | +8,097 | 0.00% | 873,529 |
| 2020-12-30 | 2020-12-28 | 7.947 | 101,664 | +900 | 0.00% | 807,959 |
| 2020-12-16 | 2020-12-14 | 8.203 | 100,764 | -1,799 | 0.00% | 826,567 |
| 2020-12-11 | 2020-12-09 | 8.147 | 102,563 | +1,799 | 0.00% | 835,624 |
| 2020-11-20 | 2020-11-18 | 9.126 | 100,764 | -3,599 | 0.00% | 919,528 |
| 2020-11-16 | 2020-11-12 | 9.337 | 104,363 | +8,997 | 0.00% | 974,411 |
| 2020-11-13 | 2020-11-11 | 9.704 | 95,366 | +8,997 | 0.00% | 925,388 |
| 2020-11-10 | 2020-11-06 | 9.303 | 86,369 | +3,598 | 0.00% | 803,525 |
| 2020-11-06 | 2020-11-04 | 8.414 | 82,771 | -1,799 | 0.00% | 696,451 |
| 2020-10-30 | 2020-10-28 | 7.981 | 84,570 | +1,799 | 0.00% | 674,927 |
| 2020-09-29 | 2020-09-25 | 8.425 | 82,771 | +1,800 | 0.00% | 697,371 |
| 2020-09-24 | 2020-09-22 | 9.126 | 80,971 | +2,699 | 0.00% | 738,906 |
| 2020-09-16 | 2020-09-14 | 9.337 | 78,272 | -900 | 0.00% | 730,806 |
| 2020-08-11 | 2020-08-07 | 10.493 | 79,172 | +3,599 | 0.00% | 830,730 |
| 2020-08-05 | 2020-08-03 | 10.482 | 75,573 | +1,799 | 0.00% | 792,127 |
| 2020-07-21 | 2020-07-17 | 11.360 | 73,774 | +900 | 0.00% | 838,051 |
| 2020-07-16 | 2020-07-14 | 11.626 | 72,874 | -2,084 | 0.00% | 847,267 |
| 2020-07-09 | 2020-07-07 | 12.493 | 74,958 | -900 | 0.00% | 936,484 |
| 2020-07-08 | 2020-07-06 | 13.027 | 75,858 | -899 | 0.00% | 988,201 |
| 2020-07-06 | 2020-07-02 | 11.693 | 76,757 | -1,515 | 0.00% | 897,532 |
| 2020-06-23 | 2020-06-19 | 11.037 | 78,272 | -3,599 | 0.00% | 863,917 |
| 2020-06-10 | 2020-06-08 | 9.792 | 81,871 | -89,967 | 0.00% | 801,719 |
| 2020-06-09 | 2020-06-05 | 9.692 | 171,838 | -89,967 | 0.01% | 1,665,528 |
| 2020-06-05 | 2020-06-03 | 10.994 | 261,805 | +185,236 | 0.01% | 2,878,155 |
| 2020-05-21 | 2020-05-19 | 10.328 | 76,569 | -1,683 | 0.00% | 790,801 |
| 2020-05-19 | 2020-05-15 | 10.114 | 78,252 | +1,683 | 0.00% | 791,443 |
| 2020-05-06 | 2020-05-04 | 10.031 | 76,569 | +3,366 | 0.00% | 768,051 |
| 2020-04-16 | 2020-04-14 | 11.148 | 73,203 | +1,683 | 0.00% | 816,068 |
| 2020-03-09 | 2020-03-05 | 13.501 | 71,520 | +1,682 | 0.00% | 965,607 |
| 2020-03-02 | 2020-02-27 | 13.834 | 69,838 | +1,683 | 0.00% | 966,138 |
| 2020-02-25 | 2020-02-21 | 13.264 | 68,155 | +8,414 | 0.00% | 903,975 |
| 2020-02-19 | 2020-02-17 | 14.191 | 59,741 | -8,414 | 0.00% | 847,757 |
| 2020-01-20 | 2020-01-16 | 15.427 | 68,155 | -1,683 | 0.00% | 1,051,398 |
| 2020-01-17 | 2020-01-15 | 14.618 | 69,838 | -1,815 | 0.00% | 1,020,919 |
| 2020-01-16 | 2020-01-14 | 14.880 | 71,653 | +1,683 | 0.00% | 1,066,187 |
| 2020-01-14 | 2020-01-10 | 15.141 | 69,970 | +2,524 | 0.00% | 1,059,439 |
| 2020-01-13 | 2020-01-09 | 15.308 | 67,446 | -15,146 | 0.00% | 1,032,444 |
| 2020-01-10 | 2020-01-08 | 14.809 | 82,592 | -26,925 | 0.00% | 1,223,068 |
| 2020-01-09 | 2020-01-07 | 15.094 | 109,517 | +42,071 | 0.00% | 1,653,026 |
| 2020-01-07 | 2020-01-03 | 15.070 | 67,446 | -975 | 0.00% | 1,016,412 |
| 2020-01-06 | 2020-01-02 | 15.331 | 68,421 | +975 | 0.00% | 1,048,996 |
| 2020-01-02 | 2019-12-27 | 15.022 | 67,446 | -2,524 | 0.00% | 1,013,206 |
| 2019-12-30 | 2019-12-24 | 14.381 | 69,970 | -842 | 0.00% | 1,006,217 |
| 2019-12-27 | 2019-12-20 | 14.476 | 70,812 | -1,683 | 0.00% | 1,025,059 |
| 2019-12-20 | 2019-12-18 | 14.214 | 72,495 | +4,207 | 0.00% | 1,030,466 |
| 2019-12-18 | 2019-12-16 | 13.977 | 68,288 | -2,524 | 0.00% | 954,435 |
| 2019-12-17 | 2019-12-13 | 13.477 | 70,812 | +2,524 | 0.00% | 954,365 |
| 2019-12-11 | 2019-12-09 | 14.000 | 68,288 | +842 | 0.00% | 956,058 |
| 2019-12-06 | 2019-12-04 | 13.810 | 67,446 | -8,414 | 0.00% | 931,444 |
| 2019-10-23 | 2019-10-21 | 12.146 | 75,860 | +974 | 0.00% | 921,421 |
| 2019-10-15 | 2019-10-11 | 11.398 | 74,886 | -2,524 | 0.00% | 853,520 |
| 2019-10-10 | 2019-10-08 | 10.744 | 77,410 | -842 | 0.00% | 831,687 |
| 2019-09-25 | 2019-09-23 | 10.780 | 78,252 | +842 | 0.00% | 843,524 |
| 2019-09-20 | 2019-09-18 | 11.172 | 77,410 | -16,828 | 0.00% | 864,808 |
| 2019-09-18 | 2019-09-16 | 11.053 | 94,238 | -8,414 | 0.00% | 1,041,606 |
| 2019-09-16 | 2019-09-12 | 11.029 | 102,652 | +16,828 | 0.00% | 1,132,166 |
| 2019-09-13 | 2019-09-11 | 10.791 | 85,824 | +7,572 | 0.00% | 926,167 |
| 2019-09-12 | 2019-09-10 | 10.994 | 78,252 | +842 | 0.00% | 860,264 |
| 2019-09-11 | 2019-09-09 | 10.898 | 77,410 | -5,890 | 0.00% | 843,647 |
| 2019-09-10 | 2019-09-06 | 11.457 | 83,300 | +5,890 | 0.00% | 954,370 |
| 2019-09-02 | 2019-08-29 | 11.124 | 77,410 | +2,524 | 0.00% | 861,127 |
| 2019-08-21 | 2019-08-19 | 12.360 | 74,886 | -2,524 | 0.00% | 925,611 |
| 2019-08-20 | 2019-08-16 | 11.291 | 77,410 | +841 | 0.00% | 874,008 |
| 2019-07-29 | 2019-07-25 | 12.503 | 76,569 | -1,683 | 0.00% | 957,333 |
| 2019-07-25 | 2019-07-23 | 12.503 | 78,252 | +1,683 | 0.00% | 978,376 |
| 2019-07-24 | 2019-07-22 | 13.002 | 76,569 | +1,683 | 0.00% | 995,554 |
| 2019-07-19 | 2019-07-17 | 13.882 | 74,886 | -1,683 | 0.00% | 1,039,532 |
| 2019-07-16 | 2019-07-12 | 13.216 | 76,569 | -1,683 | 0.00% | 1,011,934 |
| 2019-07-10 | 2019-07-08 | 12.622 | 78,252 | +3,366 | 0.00% | 987,676 |
| 2019-07-08 | 2019-07-04 | 13.430 | 74,886 | -841 | 0.00% | 1,005,712 |
| 2019-07-03 | 2019-06-28 | 13.050 | 75,727 | +841 | 0.00% | 988,206 |
| 2019-07-02 | 2019-06-27 | 13.145 | 74,886 | -3,366 | 0.00% | 984,352 |
| 2019-06-24 | 2019-06-20 | 12.146 | 78,252 | +3,366 | 0.00% | 950,475 |
| 2019-06-18 | 2019-06-14 | 12.241 | 74,886 | -841 | 0.00% | 916,711 |
| 2019-06-17 | 2019-06-13 | 12.336 | 75,727 | -4,207 | 0.00% | 934,206 |
| 2019-06-12 | 2019-06-10 | 11.647 | 79,934 | -5,049 | 0.00% | 931,005 |
| 2019-06-10 | 2019-06-05 | 10.471 | 84,983 | -1,683 | 0.00% | 889,821 |
| 2019-06-04 | 2019-05-31 | 10.066 | 86,666 | +1,683 | 0.00% | 872,422 |
| 2019-06-03 | 2019-05-30 | 10.829 | 84,983 | -4,207 | 0.00% | 920,261 |
| 2019-05-31 | 2019-05-29 | 10.379 | 89,190 | +8,324 | 0.00% | 925,714 |
| 2019-05-08 | 2019-05-06 | 11.516 | 80,866 | +1,601 | 0.00% | 931,229 |
| 2019-05-07 | 2019-05-03 | 12.215 | 79,265 | +3,203 | 0.00% | 968,233 |
| 2019-04-26 | 2019-04-24 | 12.128 | 76,062 | -3,203 | 0.00% | 922,458 |
| 2019-04-23 | 2019-04-17 | 12.015 | 79,265 | -12,009 | 0.00% | 952,393 |
| 2019-04-18 | 2019-04-16 | 12.090 | 91,274 | +3,202 | 0.00% | 1,103,525 |
| 2019-04-17 | 2019-04-15 | 12.390 | 88,072 | +4,003 | 0.00% | 1,091,212 |
| 2019-04-11 | 2019-04-09 | 12.353 | 84,069 | -800 | 0.00% | 1,038,465 |
| 2019-04-10 | 2019-04-08 | 11.928 | 84,869 | -8,007 | 0.00% | 1,012,307 |
| 2019-04-04 | 2019-04-02 | 11.516 | 92,876 | +801 | 0.00% | 1,069,533 |
| 2019-04-02 | 2019-03-29 | 11.828 | 92,075 | -801 | 0.00% | 1,089,059 |
| 2019-03-26 | 2019-03-22 | 10.941 | 92,876 | -4,003 | 0.00% | 1,016,172 |
| 2019-03-25 | 2019-03-21 | 10.729 | 96,879 | +4,003 | 0.00% | 1,039,399 |
| 2019-03-22 | 2019-03-20 | 11.041 | 92,876 | -1,601 | 0.00% | 1,025,452 |
| 2019-03-20 | 2019-03-18 | 10.417 | 94,477 | +2,402 | 0.00% | 984,129 |
| 2019-03-15 | 2019-03-13 | 9.942 | 92,075 | -8,006 | 0.00% | 915,408 |
| 2019-03-14 | 2019-03-12 | 9.567 | 100,081 | -928 | 0.00% | 957,503 |
| 2019-02-15 | 2019-02-13 | 7.419 | 101,009 | -80,064 | 0.00% | 749,387 |
| 2019-01-28 | 2019-01-24 | 6.857 | 181,073 | -160,129 | 0.01% | 1,241,612 |
| 2019-01-18 | 2019-01-16 | 6.957 | 341,202 | -80,065 | 0.02% | 2,373,703 |
| 2019-01-17 | 2019-01-15 | 6.807 | 421,267 | -160,129 | 0.02% | 2,867,567 |
| 2019-01-16 | 2019-01-14 | 6.557 | 581,396 | +80,065 | 0.03% | 3,812,335 |
| 2019-01-11 | 2019-01-09 | 6.470 | 501,331 | +400,322 | 0.02% | 3,243,501 |
| 2019-01-09 | 2019-01-07 | 6.557 | 101,009 | -4,003 | 0.00% | 662,337 |
| 2019-01-08 | 2019-01-04 | 6.382 | 105,012 | -400,323 | 0.00% | 670,223 |
| 2019-01-07 | 2019-01-03 | 6.170 | 505,335 | +400,323 | 0.02% | 3,117,928 |
| 2019-01-04 | 2019-01-02 | 6.145 | 105,012 | -16,013 | 0.00% | 645,303 |
| 2018-12-04 | 2018-11-30 | 6.245 | 121,025 | -3,202 | 0.01% | 755,796 |
| 2018-11-29 | 2018-11-27 | 5.933 | 124,227 | +16,013 | 0.01% | 737,003 |
| 2018-11-02 | 2018-10-31 | 5.720 | 108,214 | +4,003 | 0.01% | 619,026 |
| 2018-10-16 | 2018-10-12 | 5.496 | 104,211 | -801 | 0.00% | 572,698 |
| 2018-10-05 | 2018-10-03 | 6.507 | 105,012 | -801 | 0.00% | 683,339 |
| 2018-09-21 | 2018-09-19 | 6.882 | 105,813 | -800 | 0.00% | 728,199 |
| 2018-08-27 | 2018-08-23 | 7.469 | 106,613 | -25,621 | 0.00% | 796,290 |
| 2018-08-24 | 2018-08-22 | 7.269 | 132,234 | +25,621 | 0.01% | 961,227 |
| 2018-07-04 | 2018-06-29 | 7.182 | 106,613 | -1,601 | 0.00% | 765,663 |
| 2018-06-04 | 2018-05-31 | 8.393 | 108,214 | +5,145 | 0.01% | 908,195 |
| 2018-03-23 | 2018-03-21 | 9.953 | 103,069 | +7,625 | 0.01% | 1,025,854 |
| 2018-03-20 | 2018-03-16 | 9.822 | 95,444 | -7,625 | 0.00% | 937,446 |
| 2018-03-15 | 2018-03-13 | 9.074 | 103,069 | -12,202 | 0.01% | 935,298 |
| 2018-03-13 | 2018-03-09 | 8.760 | 115,271 | -762 | 0.01% | 1,009,746 |
| 2018-02-14 | 2018-02-12 | 7.068 | 116,033 | +7,626 | 0.01% | 820,136 |
| 2018-02-01 | 2018-01-30 | 8.917 | 108,407 | -763 | 0.01% | 966,678 |
| 2018-01-31 | 2018-01-29 | 8.996 | 109,170 | -762 | 0.01% | 982,072 |
| 2018-01-30 | 2018-01-26 | 9.179 | 109,932 | -15,252 | 0.01% | 1,009,108 |
| 2018-01-24 | 2018-01-22 | 8.996 | 125,184 | -24,403 | 0.01% | 1,126,130 |
| 2018-01-23 | 2018-01-19 | 8.707 | 149,587 | +6,864 | 0.01% | 1,302,500 |
| 2018-01-19 | 2018-01-17 | 7.999 | 142,723 | -1,526 | 0.01% | 1,141,667 |
| 2018-01-16 | 2018-01-12 | 7.868 | 144,249 | -8,508 | 0.01% | 1,134,958 |
| 2018-01-12 | 2018-01-10 | 7.698 | 152,757 | +6,863 | 0.01% | 1,175,858 |
| 2018-01-11 | 2018-01-09 | 7.606 | 145,894 | -1,766 | 0.01% | 1,109,637 |
| 2018-01-10 | 2018-01-08 | 7.448 | 147,660 | +120 | 0.01% | 1,099,833 |
| 2018-01-09 | 2018-01-05 | 7.094 | 147,540 | -15,251 | 0.01% | 1,046,701 |
| 2018-01-08 | 2018-01-04 | 6.871 | 162,791 | -6,101 | 0.01% | 1,118,607 |
| 2017-12-29 | 2017-12-27 | 5.390 | 168,892 | -763 | 0.01% | 910,262 |
| 2017-11-27 | 2017-11-23 | 5.862 | 169,655 | -12,201 | 0.01% | 994,466 |
| 2017-11-17 | 2017-11-15 | 5.835 | 181,856 | -1,766 | 0.01% | 1,061,215 |
| 2017-11-15 | 2017-11-13 | 5.731 | 183,622 | -5,860 | 0.01% | 1,052,257 |
| 2017-11-14 | 2017-11-10 | 5.613 | 189,482 | +7,626 | 0.01% | 1,063,475 |
| 2017-11-07 | 2017-11-03 | 5.940 | 181,856 | -8,509 | 0.01% | 1,080,293 |
| 2017-11-01 | 2017-10-30 | 6.229 | 190,365 | -16,776 | 0.01% | 1,185,759 |
| 2017-10-27 | 2017-10-25 | 5.626 | 207,141 | -15,252 | 0.01% | 1,165,303 |
| 2017-10-26 | 2017-10-24 | 5.717 | 222,393 | +15,252 | 0.01% | 1,271,520 |
| 2017-10-24 | 2017-10-20 | 5.613 | 207,141 | +7,625 | 0.01% | 1,162,587 |
| 2017-10-16 | 2017-10-12 | 5.809 | 199,516 | -762 | 0.01% | 1,159,037 |
| 2017-10-06 | 2017-10-03 | 6.032 | 200,278 | -10,676 | 0.01% | 1,208,111 |
| 2017-10-04 | 2017-09-29 | 5.717 | 210,954 | +10,676 | 0.01% | 1,206,118 |
| 2017-10-03 | 2017-09-28 | 5.508 | 200,278 | -7,626 | 0.01% | 1,103,058 |
| 2017-09-29 | 2017-09-27 | 5.744 | 207,904 | -7,626 | 0.01% | 1,194,133 |
| 2017-09-28 | 2017-09-26 | 5.586 | 215,530 | +15,252 | 0.01% | 1,204,018 |
| 2017-09-27 | 2017-09-25 | 5.495 | 200,278 | -11,439 | 0.01% | 1,100,431 |
| 2017-09-26 | 2017-09-22 | 6.753 | 211,717 | +7,626 | 0.01% | 1,429,811 |
| 2017-09-25 | 2017-09-21 | 6.858 | 204,091 | -7,626 | 0.01% | 1,399,720 |
| 2017-09-20 | 2017-09-18 | 6.832 | 211,717 | +9,151 | 0.01% | 1,446,469 |
| 2017-09-19 | 2017-09-15 | 6.439 | 202,566 | -11,439 | 0.01% | 1,304,259 |
| 2017-09-18 | 2017-09-14 | 6.334 | 214,005 | -16,014 | 0.01% | 1,355,460 |
| 2017-09-15 | 2017-09-13 | 5.626 | 230,019 | +7,626 | 0.01% | 1,294,007 |
| 2017-09-14 | 2017-09-12 | 5.744 | 222,393 | +4,696 | 0.01% | 1,277,353 |
| 2017-09-12 | 2017-09-08 | 5.468 | 217,697 | +7,626 | 0.01% | 1,190,431 |
| 2017-09-11 | 2017-09-07 | 5.626 | 210,071 | +11,438 | 0.01% | 1,181,787 |
| 2017-09-08 | 2017-09-06 | 5.193 | 198,633 | +6,864 | 0.01% | 1,031,483 |
| 2017-09-01 | 2017-08-30 | 4.354 | 191,769 | +7,625 | 0.01% | 834,896 |
| 2017-08-22 | 2017-08-18 | 3.934 | 184,144 | -762 | 0.01% | 724,427 |
| 2017-07-11 | 2017-07-07 | 3.829 | 184,906 | -22,877 | 0.01% | 708,027 |
| 2017-07-06 | 2017-07-04 | 3.646 | 207,783 | -7,626 | 0.01% | 757,479 |
| 2017-06-06 | 2017-06-02 | 3.069 | 215,409 | -7,626 | 0.01% | 660,991 |
| 2017-06-01 | 2017-05-29 | 3.427 | 223,035 | +15,668 | 0.01% | 764,413 |
| 2017-05-29 | 2017-05-25 | 3.329 | 207,367 | +7,090 | 0.01% | 690,240 |
| 2017-03-24 | 2017-03-22 | 3.399 | 200,277 | -821 | 0.01% | 680,764 |
| 2017-03-21 | 2017-03-17 | 3.244 | 201,098 | -9,854 | 0.01% | 652,355 |
| 2017-03-20 | 2017-03-16 | 3.272 | 210,952 | -1,826,406 | 0.01% | 690,272 |
| 2017-03-17 | 2017-03-15 | 3.300 | 2,037,358 | +112 | 0.11% | 6,724,062 |
| 2017-03-15 | 2017-03-13 | 3.216 | 2,037,246 | -7,090 | 0.11% | 6,551,290 |
| 2017-03-14 | 2017-03-10 | 3.018 | 2,044,336 | +685,611 | 0.11% | 6,170,418 |
| 2017-03-13 | 2017-03-09 | 2.948 | 1,358,725 | +453,057 | 0.07% | 4,005,220 |
| 2017-03-10 | 2017-03-08 | 2.948 | 905,668 | +687,738 | 0.05% | 2,669,708 |
| 2016-10-04 | 2016-09-30 | 2.609 | 217,930 | -70,901 | 0.01% | 568,640 |
| 2016-09-05 | 2016-09-01 | 2.525 | 288,831 | -7,799 | 0.02% | 729,198 |
| 2016-08-22 | 2016-08-18 | 2.496 | 296,630 | +7,090 | 0.02% | 740,520 |
| 2016-05-23 | 2016-05-19 | 2.556 | 289,540 | +17,883 | 0.01% | 739,936 |
| 2016-05-12 | 2016-05-10 | 2.420 | 271,657 | -6,652 | 0.01% | 657,482 |
| 2016-03-17 | 2016-03-15 | 2.375 | 278,309 | +6,652 | 0.02% | 661,030 |
| 2016-01-14 | 2016-01-12 | 2.195 | 271,657 | -6,652 | 0.01% | 596,225 |
| 2015-12-23 | 2015-12-21 | 2.480 | 278,309 | -16,630 | 0.02% | 690,316 |
| 2015-09-14 | 2015-09-10 | 2.214 | 294,939 | +4,506 | 0.02% | 652,865 |
| 2015-06-12 | 2015-06-10 | 2.931 | 290,433 | +58,955 | 0.02% | 851,276 |
| 2015-05-26 | 2015-05-21 | 3.474 | 231,478 | -65,506 | 0.01% | 804,241 |
| 2015-05-22 | 2015-05-20 | 3.507 | 296,984 | +15,124 | 0.02% | 1,041,388 |
| 2015-05-20 | 2015-05-18 | 3.507 | 281,860 | -55,952 | 0.02% | 988,355 |
| 2015-05-19 | 2015-05-15 | 3.153 | 337,812 | -552,065 | 0.02% | 1,065,011 |
| 2015-05-18 | 2015-05-14 | 2.992 | 889,877 | +552,065 | 0.05% | 2,662,354 |
| 2015-05-06 | 2015-05-04 | 3.024 | 337,812 | -1,243 | 0.02% | 1,021,541 |
| 2015-04-27 | 2015-04-23 | 2.558 | 339,055 | +719 | 0.02% | 867,142 |
| 2015-03-20 | 2015-03-18 | 2.123 | 338,336 | +62,170 | 0.02% | 718,365 |
| 2015-01-07 | 2015-01-05 | 2.188 | 276,166 | +8,082 | 0.02% | 604,132 |
| 2014-10-03 | 2014-09-29 | 1.946 | 268,084 | +98 | 0.02% | 521,770 |
| 2014-08-28 | 2014-08-26 | 2.171 | 267,986 | +18,651 | 0.02% | 581,927 |
| 2014-08-14 | 2014-08-12 | 2.252 | 249,335 | -622 | 0.01% | 561,480 |
| 2014-08-13 | 2014-08-11 | 2.284 | 249,957 | -621 | 0.01% | 570,922 |
| 2014-07-24 | 2014-07-22 | 2.268 | 250,578 | -12,434 | 0.01% | 568,310 |
| 2014-06-12 | 2014-06-10 | 1.866 | 263,012 | +621 | 0.02% | 490,746 |
| 2014-05-20 | 2014-05-16 | 1.930 | 262,391 | +1,244 | 0.02% | 506,469 |
| 2014-05-13 | 2014-05-09 | 2.267 | 261,147 | +43,518 | 0.02% | 592,073 |
| 2014-05-12 | 2014-05-08 | 2.267 | 217,629 | +16,909 | 0.01% | 493,409 |
| 2014-05-07 | 2014-05-02 | 2.354 | 200,720 | -574 | 0.01% | 472,576 |
| 2014-04-30 | 2014-04-28 | 2.302 | 201,294 | -11,468 | 0.01% | 463,396 |
| 2014-03-26 | 2014-03-24 | 2.511 | 212,762 | -573 | 0.01% | 534,323 |
| 2014-01-23 | 2014-01-21 | 2.756 | 213,335 | -1,147 | 0.01% | 587,850 |
| 2013-11-14 | 2013-11-12 | 2.790 | 214,482 | -573 | 0.01% | 598,491 |
| 2013-10-29 | 2013-10-25 | 2.703 | 215,055 | -5,734 | 0.01% | 581,337 |
| 2013-10-16 | 2013-10-11 | 2.860 | 220,789 | +17,202 | 0.01% | 631,493 |
| 2013-08-29 | 2013-08-27 | 2.808 | 203,587 | +11,467 | 0.01% | 571,641 |
| 2013-07-31 | 2013-07-29 | 2.721 | 192,120 | -573 | 0.01% | 522,690 |
| 2013-07-04 | 2013-07-02 | 2.424 | 192,693 | +1,180 | 0.01% | 467,119 |
| 2013-05-20 | 2013-05-15 | 3.822 | 191,513 | +34,205 | 0.01% | 731,927 |
| 2013-01-30 | 2013-01-28 | 3.376 | 157,308 | -9,419 | 0.01% | 531,062 |
| 2013-01-24 | 2013-01-22 | 3.609 | 166,727 | -9,420 | 0.01% | 601,799 |
| 2013-01-10 | 2013-01-08 | 3.355 | 176,147 | -47,098 | 0.01% | 590,921 |
| 2012-12-27 | 2012-12-20 | 2.866 | 223,245 | +23,549 | 0.02% | 639,900 |
| 2012-12-18 | 2012-12-14 | 2.909 | 199,696 | +23,549 | 0.02% | 580,881 |
| 2012-12-13 | 2012-12-11 | 2.866 | 176,147 | -1,413 | 0.01% | 504,901 |
| 2012-12-12 | 2012-12-10 | 2.951 | 177,560 | -9,419 | 0.01% | 524,031 |
| 2012-12-11 | 2012-12-07 | 2.866 | 186,979 | +13,187 | 0.02% | 535,949 |
| 2012-12-10 | 2012-12-06 | 2.845 | 173,792 | -23,549 | 0.01% | 494,460 |
| 2012-12-06 | 2012-12-04 | 2.697 | 197,341 | +23,549 | 0.02% | 532,130 |
| 2012-12-04 | 2012-11-30 | 2.760 | 173,792 | +4,710 | 0.01% | 479,700 |
| 2012-11-29 | 2012-11-27 | 2.633 | 169,082 | -14,129 | 0.01% | 445,160 |
| 2012-11-28 | 2012-11-26 | 2.612 | 183,211 | -1,413 | 0.01% | 478,469 |
| 2012-11-12 | 2012-11-08 | 2.569 | 184,624 | +1,413 | 0.01% | 474,319 |
| 2012-10-30 | 2012-10-26 | 2.229 | 183,211 | -471 | 0.01% | 408,449 |
| 2012-09-17 | 2012-09-13 | 2.060 | 183,682 | +1,412 | 0.01% | 378,299 |
| 2012-09-12 | 2012-09-10 | 2.017 | 182,270 | -941 | 0.01% | 367,651 |
| 2012-09-11 | 2012-09-07 | 2.060 | 183,211 | +941 | 0.01% | 377,329 |
| 2012-08-06 | 2012-08-02 | 2.102 | 182,270 | -470 | 0.01% | 383,131 |
| 2012-06-18 | 2012-06-14 | 2.123 | 182,740 | -471 | 0.01% | 387,999 |
| 2012-06-14 | 2012-06-12 | 2.187 | 183,211 | +12,245 | 0.01% | 400,669 |
| 2012-05-17 | 2012-05-15 | 2.354 | 170,966 | +10,606 | 0.01% | 402,489 |
| 2012-03-08 | 2012-03-06 | 2.309 | 160,360 | -16,787 | 0.01% | 370,261 |
| 2012-03-02 | 2012-02-29 | 2.535 | 177,147 | -13,253 | 0.02% | 449,121 |
| 2012-02-24 | 2012-02-22 | 2.535 | 190,400 | +13,253 | 0.02% | 482,721 |
| 2011-11-07 | 2011-11-03 | 2.150 | 177,147 | -2,208 | 0.02% | 380,951 |
| 2011-11-04 | 2011-11-02 | 2.083 | 179,355 | -2,209 | 0.02% | 373,519 |
| 2011-09-15 | 2011-09-12 | 2.150 | 181,564 | -2,209 | 0.02% | 390,449 |
| 2011-08-08 | 2011-08-04 | 2.988 | 183,773 | -3,092 | 0.02% | 549,120 |
| 2011-08-05 | 2011-08-03 | 2.988 | 186,865 | -1,326 | 0.02% | 558,359 |
| 2011-07-28 | 2011-07-26 | 3.169 | 188,191 | +4,418 | 0.02% | 596,401 |
| 2011-07-07 | 2011-07-05 | 3.146 | 183,773 | +22,088 | 0.02% | 578,240 |
| 2011-06-14 | 2011-06-10 | 3.194 | 161,685 | -17,670 | 0.01% | 516,364 |
| 2011-06-13 | 2011-06-09 | 3.217 | 179,355 | +5,190 | 0.02% | 576,977 |
| 2011-04-19 | 2011-04-15 | 3.217 | 174,165 | +21,449 | 0.02% | 560,281 |
| 2011-04-08 | 2011-04-06 | 3.240 | 152,716 | +429 | 0.01% | 494,840 |
| 2011-03-03 | 2011-03-01 | 3.030 | 152,287 | -42,898 | 0.01% | 461,500 |
| 2011-02-01 | 2011-01-28 | 3.357 | 195,185 | -429 | 0.02% | 655,201 |
| 2011-01-25 | 2011-01-21 | 3.497 | 195,614 | -858 | 0.02% | 684,001 |
| 2011-01-24 | 2011-01-20 | 3.543 | 196,472 | -4,289 | 0.02% | 696,162 |
| 2011-01-21 | 2011-01-19 | 3.590 | 200,761 | -2,145 | 0.02% | 720,719 |
| 2011-01-18 | 2011-01-14 | 3.683 | 202,906 | -858 | 0.02% | 747,339 |
| 2011-01-14 | 2011-01-12 | 3.660 | 203,764 | -429 | 0.02% | 745,749 |
| 2011-01-06 | 2011-01-04 | 3.660 | 204,193 | -17,159 | 0.02% | 747,320 |
| 2011-01-05 | 2011-01-03 | 3.567 | 221,352 | +17,159 | 0.02% | 789,479 |
| 2010-11-23 | 2010-11-19 | 3.567 | 204,193 | -38,608 | 0.02% | 728,280 |
| 2010-11-19 | 2010-11-17 | 3.473 | 242,801 | +38,608 | 0.02% | 843,340 |
| 2010-11-10 | 2010-11-08 | 4.056 | 204,193 | -13,298 | 0.02% | 828,240 |
| 2010-11-05 | 2010-11-03 | 3.473 | 217,491 | +429 | 0.02% | 755,429 |
| 2010-09-10 | 2010-09-08 | 2.821 | 217,062 | +429 | 0.02% | 612,259 |
| 2010-09-09 | 2010-09-07 | 2.867 | 216,633 | -9,009 | 0.02% | 621,149 |
| 2010-09-07 | 2010-09-03 | 2.821 | 225,642 | +8,580 | 0.02% | 636,460 |
| 2010-08-24 | 2010-08-20 | 2.844 | 217,062 | -429 | 0.02% | 617,319 |
| 2010-07-29 | 2010-07-27 | 2.891 | 217,491 | -12,870 | 0.02% | 628,679 |
| 2010-07-23 | 2010-07-21 | 2.821 | 230,361 | -12,869 | 0.02% | 649,771 |
| 2010-07-22 | 2010-07-20 | 2.797 | 243,230 | +429 | 0.02% | 680,400 |
| 2010-07-19 | 2010-07-15 | 2.774 | 242,801 | -12,869 | 0.02% | 673,540 |
| 2010-07-16 | 2010-07-14 | 2.797 | 255,670 | +12,869 | 0.02% | 715,199 |
| 2010-06-25 | 2010-06-23 | 2.844 | 242,801 | -4,290 | 0.02% | 690,520 |
| 2010-06-07 | 2010-06-03 | 2.980 | 247,091 | +11,274 | 0.02% | 736,317 |
| 2010-05-05 | 2010-05-03 | 3.102 | 235,817 | +12,283 | 0.02% | 731,521 |
| 2010-04-30 | 2010-04-28 | 3.078 | 223,534 | +12,282 | 0.02% | 687,959 |
| 2010-04-22 | 2010-04-20 | 3.273 | 211,252 | -1,638 | 0.02% | 691,439 |
| 2010-04-01 | 2010-03-30 | 3.322 | 212,890 | -122,821 | 0.02% | 707,200 |
| 2010-03-30 | 2010-03-26 | 3.249 | 335,711 | +122,821 | 0.03% | 1,090,600 |
| 2010-02-04 | 2010-02-02 | 3.029 | 212,890 | -13,101 | 0.02% | 644,800 |
| 2010-02-03 | 2010-02-01 | 3.078 | 225,991 | +13,101 | 0.02% | 695,520 |
| 2010-02-01 | 2010-01-28 | 3.053 | 212,890 | -819 | 0.02% | 650,000 |
| 2010-01-20 | 2010-01-18 | 3.371 | 213,709 | -24,564 | 0.02% | 720,361 |
| 2010-01-19 | 2010-01-15 | 3.297 | 238,273 | +12,282 | 0.02% | 785,700 |
| 2010-01-18 | 2010-01-14 | 3.249 | 225,991 | +12,282 | 0.02% | 734,160 |
| 2010-01-08 | 2010-01-06 | 3.371 | 213,709 | -532,225 | 0.02% | 720,361 |
| 2010-01-07 | 2010-01-05 | 3.322 | 745,934 | +409,404 | 0.07% | 2,477,921 |
| 2009-12-29 | 2009-12-24 | 3.346 | 336,530 | -20,470 | 0.03% | 1,126,140 |
| 2009-12-22 | 2009-12-18 | 3.273 | 357,000 | +20,470 | 0.03% | 1,168,480 |
| 2009-12-17 | 2009-12-15 | 3.493 | 336,530 | -11,463 | 0.03% | 1,175,460 |
| 2009-12-16 | 2009-12-14 | 3.615 | 347,993 | +11,463 | 0.03% | 1,257,999 |
| 2009-12-11 | 2009-12-09 | 3.762 | 336,530 | -8,188 | 0.03% | 1,265,880 |
| 2009-12-10 | 2009-12-08 | 3.762 | 344,718 | +1,638 | 0.03% | 1,296,680 |
| 2009-12-09 | 2009-12-07 | 3.688 | 343,080 | -11,464 | 0.03% | 1,265,379 |
| 2009-12-04 | 2009-12-02 | 3.688 | 354,544 | -12,282 | 0.03% | 1,307,661 |
| 2009-11-30 | 2009-11-26 | 3.517 | 366,826 | -8,188 | 0.03% | 1,290,241 |
| 2009-11-27 | 2009-11-25 | 3.493 | 375,014 | +8,188 | 0.04% | 1,309,880 |
| 2009-11-25 | 2009-11-23 | 3.542 | 366,826 | -20,470 | 0.03% | 1,299,201 |
| 2009-11-16 | 2009-11-12 | 3.566 | 387,296 | -11,463 | 0.04% | 1,381,160 |
| 2009-11-13 | 2009-11-11 | 3.566 | 398,759 | +11,463 | 0.04% | 1,422,039 |
| 2009-11-06 | 2009-11-04 | 3.615 | 387,296 | -8,188 | 0.04% | 1,400,080 |
| 2009-11-03 | 2009-10-30 | 3.639 | 395,484 | -8,188 | 0.04% | 1,439,340 |
| 2009-11-02 | 2009-10-29 | 3.517 | 403,672 | +8,188 | 0.04% | 1,419,840 |
| 2009-10-29 | 2009-10-27 | 3.737 | 395,484 | +4,094 | 0.04% | 1,477,980 |
| 2009-10-28 | 2009-10-23 | 3.859 | 391,390 | -24,155 | 0.04% | 1,510,480 |
| 2009-10-27 | 2009-10-22 | 3.762 | 415,545 | -16,785 | 0.04% | 1,563,101 |
| 2009-10-23 | 2009-10-21 | 3.786 | 432,330 | -12,283 | 0.04% | 1,636,799 |
| 2009-10-21 | 2009-10-19 | 3.566 | 444,613 | +32,753 | 0.04% | 1,585,562 |
| 2009-10-19 | 2009-10-15 | 3.395 | 411,860 | +8,188 | 0.04% | 1,398,339 |
| 2009-10-13 | 2009-10-09 | 3.346 | 403,672 | +12,282 | 0.04% | 1,350,820 |
| 2009-10-12 | 2009-10-08 | 3.420 | 391,390 | -11,873 | 0.04% | 1,338,400 |
| 2009-10-09 | 2009-10-07 | 3.420 | 403,263 | +11,873 | 0.04% | 1,379,001 |
| 2009-09-30 | 2009-09-28 | 3.200 | 391,390 | -12,282 | 0.04% | 1,252,360 |
| 2009-09-29 | 2009-09-25 | 3.297 | 403,672 | -1,184,815 | 0.04% | 1,331,100 |
| 2009-09-28 | 2009-09-24 | 3.322 | 1,588,487 | -381,155 | 0.15% | 5,276,801 |
| 2009-09-25 | 2009-09-23 | 3.346 | 1,969,642 | +854,017 | 0.18% | 6,591,071 |
| 2009-09-24 | 2009-09-22 | 3.420 | 1,115,625 | +699,671 | 0.10% | 3,814,999 |
| 2009-09-23 | 2009-09-21 | 3.468 | 415,954 | -12,282 | 0.04% | 1,442,719 |
| 2009-09-21 | 2009-09-17 | 3.615 | 428,236 | -810,620 | 0.04% | 1,548,079 |
| 2009-09-18 | 2009-09-16 | 3.542 | 1,238,856 | +814,714 | 0.12% | 4,387,701 |
| 2009-09-10 | 2009-09-08 | 3.688 | 424,142 | +28,658 | 0.04% | 1,564,359 |
| 2009-09-09 | 2009-09-07 | 3.713 | 395,484 | +4,094 | 0.04% | 1,468,320 |
| 2009-09-08 | 2009-09-04 | 3.639 | 391,390 | +8,188 | 0.04% | 1,424,440 |
| 2009-09-07 | 2009-09-03 | 3.468 | 383,202 | +12,282 | 0.04% | 1,329,120 |
| 2009-09-03 | 2009-09-01 | 3.468 | 370,920 | -585,857 | 0.03% | 1,286,521 |
| 2009-09-02 | 2009-08-31 | 3.297 | 956,777 | +585,857 | 0.09% | 3,154,951 |
| 2009-09-01 | 2009-08-28 | 3.444 | 370,920 | +81,881 | 0.03% | 1,277,461 |
| 2009-08-27 | 2009-08-25 | 3.664 | 289,039 | +8,188 | 0.03% | 1,059,000 |
| 2009-08-24 | 2009-08-20 | 3.615 | 280,851 | -16,376 | 0.03% | 1,015,280 |
| 2009-08-20 | 2009-08-18 | 3.664 | 297,227 | -4,094 | 0.03% | 1,088,999 |
| 2009-08-19 | 2009-08-17 | 3.664 | 301,321 | +20,470 | 0.03% | 1,103,999 |
| 2009-08-18 | 2009-08-14 | 3.908 | 280,851 | +4,094 | 0.03% | 1,097,600 |
| 2009-08-17 | 2009-08-13 | 3.981 | 276,757 | -4,094 | 0.03% | 1,101,880 |
| 2009-08-14 | 2009-08-12 | 3.859 | 280,851 | +12,282 | 0.03% | 1,083,880 |
| 2009-08-13 | 2009-08-11 | 3.859 | 268,569 | -3,520,872 | 0.03% | 1,036,480 |
| 2009-08-12 | 2009-08-10 | 3.884 | 3,789,441 | +1,807,517 | 0.35% | 14,717,039 |
| 2009-08-11 | 2009-08-07 | 3.786 | 1,981,924 | +626,797 | 0.19% | 7,503,551 |
| 2009-08-10 | 2009-08-06 | 4.006 | 1,355,127 | -996,488 | 0.13% | 5,428,402 |
| 2009-08-07 | 2009-08-05 | 4.030 | 2,351,615 | +1,690,428 | 0.22% | 9,477,599 |
| 2009-08-06 | 2009-08-04 | 4.250 | 661,187 | -172,768 | 0.06% | 2,810,100 |
| 2009-08-05 | 2009-08-03 | 4.397 | 833,955 | +614,924 | 0.08% | 3,666,598 |
| 2009-08-03 | 2009-07-30 | 4.397 | 219,031 | -14,329 | 0.02% | 963,000 |
| 2009-07-24 | 2009-07-22 | 4.299 | 233,360 | +4,094 | 0.02% | 1,003,199 |
| 2009-07-23 | 2009-07-21 | 4.494 | 229,266 | -12,282 | 0.02% | 1,030,399 |
| 2009-07-22 | 2009-07-20 | 4.275 | 241,548 | +20,470 | 0.03% | 1,032,499 |
| 2009-07-21 | 2009-07-17 | 4.152 | 221,078 | +4,094 | 0.02% | 918,000 |
| 2009-07-17 | 2009-07-15 | 4.177 | 216,984 | -39,303 | 0.02% | 906,300 |
| 2009-07-16 | 2009-07-14 | 4.079 | 256,287 | +24,155 | 0.03% | 1,045,421 |
| 2009-07-15 | 2009-07-13 | 4.128 | 232,132 | +35,618 | 0.03% | 958,230 |
| 2009-07-09 | 2009-07-07 | 4.885 | 196,514 | -4,094 | 0.02% | 960,001 |
| 2009-07-08 | 2009-07-06 | 5.300 | 200,608 | +8,188 | 0.02% | 1,063,301 |
| 2009-07-07 | 2009-07-03 | 4.787 | 192,420 | -643,173 | 0.02% | 921,201 |
| 2009-07-06 | 2009-07-02 | 4.592 | 835,593 | +643,173 | 0.09% | 3,837,080 |
| 2009-07-02 | 2009-06-29 | 4.739 | 192,420 | +7,779 | 0.02% | 911,801 |
| 2009-06-30 | 2009-06-26 | 4.787 | 184,641 | -12,282 | 0.02% | 883,960 |
| 2009-06-29 | 2009-06-25 | 4.836 | 196,923 | +12,282 | 0.02% | 952,379 |
| 2009-06-16 | 2009-06-12 | 5.056 | 184,641 | -819 | 0.02% | 933,569 |
| 2009-06-12 | 2009-06-10 | 5.227 | 185,460 | -4,094 | 0.02% | 969,420 |
| 2009-06-11 | 2009-06-09 | 5.056 | 189,554 | -2,047 | 0.02% | 958,410 |
| 2009-06-09 | 2009-06-05 | 5.398 | 191,601 | -2,047 | 0.02% | 1,034,280 |
| 2009-06-08 | 2009-06-04 | 5.423 | 193,648 | +42,987 | 0.02% | 1,050,060 |
| 2009-06-05 | 2009-06-03 | 5.545 | 150,661 | -24,564 | 0.02% | 835,362 |
| 2009-06-04 | 2009-06-02 | 5.471 | 175,225 | +8,188 | 0.02% | 958,721 |
| 2009-06-03 | 2009-06-01 | 5.813 | 167,037 | +16,376 | 0.02% | 971,042 |
| 2009-06-02 | 2009-05-29 | 5.300 | 150,661 | +4,094 | 0.02% | 798,562 |
| 2009-06-01 | 2009-05-27 | 5.252 | 146,567 | +8,189 | 0.02% | 769,702 |
| 2009-05-27 | 2009-05-25 | 5.447 | 138,378 | -20,471 | 0.02% | 753,737 |
| 2009-05-26 | 2009-05-22 | 5.129 | 158,849 | -8,188 | 0.02% | 814,802 |
| 2009-05-25 | 2009-05-21 | 5.300 | 167,037 | +8,188 | 0.02% | 885,361 |
| 2009-05-22 | 2009-05-20 | 5.154 | 158,849 | +8,188 | 0.02% | 818,682 |
| 2009-05-21 | 2009-05-19 | 5.667 | 150,661 | -8,188 | 0.02% | 853,762 |
| 2009-05-20 | 2009-05-18 | 5.129 | 158,849 | +14,739 | 0.02% | 814,802 |
| 2009-05-19 | 2009-05-15 | 4.861 | 144,110 | +2,047 | 0.02% | 700,479 |
| 2009-05-15 | 2009-05-13 | 4.128 | 142,063 | -3,275 | 0.02% | 586,430 |
| 2009-05-13 | 2009-05-11 | 3.713 | 145,338 | -359,866 | 0.02% | 539,599 |
| 2009-05-12 | 2009-05-08 | 3.468 | 505,204 | +351,678 | 0.05% | 1,752,279 |
| 2009-05-11 | 2009-05-07 | 3.078 | 153,526 | -12,692 | 0.02% | 472,499 |
| 2009-05-08 | 2009-05-06 | 3.175 | 166,218 | -41,759 | 0.02% | 527,800 |
| 2009-05-07 | 2009-05-05 | 2.858 | 207,977 | +12,282 | 0.02% | 594,360 |
| 2009-05-06 | 2009-05-04 | 2.858 | 195,695 | -1,100,068 | 0.02% | 559,260 |
| 2009-05-05 | 2009-04-30 | 2.491 | 1,295,763 | +1,112,350 | 0.14% | 3,228,300 |
| 2009-04-28 | 2009-04-24 | 2.858 | 183,413 | -1,185,633 | 0.02% | 524,160 |
| 2009-04-27 | 2009-04-23 | 2.760 | 1,369,046 | +1,185,633 | 0.15% | 3,778,719 |
| 2009-04-23 | 2009-04-21 | 2.785 | 183,413 | -819 | 0.02% | 510,720 |
| 2009-04-17 | 2009-04-15 | 3.078 | 184,232 | -12,282 | 0.02% | 567,001 |
| 2009-04-15 | 2009-04-09 | 2.736 | 196,514 | -4,503 | 0.02% | 537,601 |
| 2009-04-14 | 2009-04-08 | 2.589 | 201,017 | +4,503 | 0.02% | 520,459 |
| 2009-04-06 | 2009-04-02 | 2.882 | 196,514 | -7,369 | 0.02% | 566,401 |
| 2009-04-03 | 2009-04-01 | 2.711 | 203,883 | -496,197 | 0.02% | 552,780 |
| 2009-04-02 | 2009-03-31 | 2.394 | 700,080 | +504,385 | 0.08% | 1,675,799 |
| 2009-03-30 | 2009-03-26 | 2.272 | 195,695 | +40,940 | 0.02% | 444,540 |
| 2009-03-27 | 2009-03-25 | 2.223 | 154,755 | -127,734 | 0.02% | 343,981 |
| 2009-03-26 | 2009-03-24 | 2.272 | 282,489 | +127,734 | 0.03% | 641,701 |
| 2009-03-20 | 2009-03-18 | 2.101 | 154,755 | -8,188 | 0.02% | 325,081 |
| 2009-03-19 | 2009-03-17 | 2.052 | 162,943 | -79,424 | 0.02% | 334,321 |
| 2009-03-18 | 2009-03-16 | 2.052 | 242,367 | -146,976 | 0.03% | 497,280 |
| 2009-03-17 | 2009-03-13 | 2.003 | 389,343 | +193,648 | 0.04% | 779,820 |
| 2009-03-09 | 2009-03-05 | 1.905 | 195,695 | +8,188 | 0.02% | 372,840 |
| 2009-03-06 | 2009-03-04 | 1.954 | 187,507 | -12,282 | 0.02% | 366,400 |
| 2009-03-05 | 2009-03-03 | 1.783 | 199,789 | -194,876 | 0.02% | 356,240 |
| 2009-03-04 | 2009-03-02 | 1.759 | 394,665 | +49,947 | 0.04% | 694,080 |
| 2009-03-03 | 2009-02-27 | 1.905 | 344,718 | +153,117 | 0.04% | 656,760 |
| 2009-02-20 | 2009-02-18 | 2.101 | 191,601 | +32,752 | 0.02% | 402,480 |
| 2009-02-06 | 2009-02-04 | 2.125 | 158,849 | -210,843 | 0.02% | 337,561 |
| 2009-02-05 | 2009-02-03 | 2.027 | 369,692 | +88,841 | 0.04% | 749,491 |
| 2009-02-04 | 2009-02-02 | 2.052 | 280,851 | +122,002 | 0.03% | 576,240 |
| 2009-02-03 | 2009-01-30 | 2.149 | 158,849 | -311,965 | 0.02% | 341,441 |
| 2009-02-02 | 2009-01-29 | 1.954 | 470,814 | +137,559 | 0.05% | 919,999 |
| 2009-01-30 | 2009-01-23 | 1.905 | 333,255 | +7,779 | 0.04% | 634,921 |
| 2009-01-29 | 2009-01-22 | 2.052 | 325,476 | +121,184 | 0.04% | 667,800 |
| 2009-01-23 | 2009-01-21 | 2.027 | 204,292 | +45,443 | 0.02% | 414,169 |
| 2009-01-21 | 2009-01-19 | 2.369 | 158,849 | -16,376 | 0.02% | 376,361 |
| 2009-01-20 | 2009-01-16 | 2.443 | 175,225 | +16,376 | 0.02% | 428,000 |
| 2009-01-13 | 2009-01-09 | 2.614 | 158,849 | +4,094 | 0.02% | 415,161 |
| 2009-01-02 | 2008-12-29 | 2.614 | 154,755 | -409 | 0.02% | 404,461 |
| 2008-12-29 | 2008-12-22 | 2.711 | 155,164 | -20,470 | 0.02% | 420,690 |
| 2008-12-23 | 2008-12-19 | 2.809 | 175,634 | -110,539 | 0.02% | 493,349 |
| 2008-12-22 | 2008-12-18 | 2.614 | 286,173 | +77,786 | 0.03% | 747,929 |
| 2008-12-19 | 2008-12-17 | 2.149 | 208,387 | +28,659 | 0.02% | 447,921 |
| 2008-12-18 | 2008-12-16 | 2.125 | 179,728 | -8,188 | 0.02% | 381,929 |
| 2008-12-16 | 2008-12-12 | 1.930 | 187,916 | -8,188 | 0.02% | 362,609 |
| 2008-12-12 | 2008-12-10 | 2.149 | 196,104 | +16,376 | 0.02% | 421,519 |
| 2008-12-11 | 2008-12-09 | 2.125 | 179,728 | +8,188 | 0.02% | 381,929 |
| 2008-12-10 | 2008-12-08 | 2.296 | 171,540 | +20,470 | 0.02% | 393,860 |
| 2008-12-04 | 2008-12-02 | 1.685 | 151,070 | -409 | 0.02% | 254,610 |
| 2008-11-04 | 2008-10-31 | 1.685 | 151,479 | -20,471 | 0.02% | 255,299 |
| 2008-11-03 | 2008-10-30 | 1.637 | 171,950 | +20,471 | 0.02% | 281,401 |
| 2008-10-29 | 2008-10-27 | 1.319 | 151,479 | -247,690 | 0.02% | 199,799 |
| 2008-10-28 | 2008-10-24 | 1.588 | 399,169 | -511,345 | 0.04% | 633,751 |
| 2008-10-27 | 2008-10-23 | 1.759 | 910,514 | -353,725 | 0.10% | 1,601,280 |
| 2008-10-24 | 2008-10-22 | 1.759 | 1,264,239 | -185,050 | 0.14% | 2,223,360 |
| 2008-10-23 | 2008-10-21 | 1.930 | 1,449,289 | -2,830,209 | 0.16% | 2,796,599 |
| 2008-10-22 | 2008-10-20 | 1.881 | 4,279,498 | -723,007 | 0.46% | 8,048,811 |
| 2008-10-21 | 2008-10-17 | 1.685 | 5,002,505 | -764,766 | 0.54% | 8,431,110 |
| 2008-10-20 | 2008-10-16 | 1.588 | 5,767,271 | -518,715 | 0.63% | 9,156,550 |
| 2008-10-17 | 2008-10-15 | 1.612 | 6,285,986 | -662,415 | 0.68% | 10,133,641 |
| 2008-10-16 | 2008-10-14 | 1.710 | 6,948,401 | +99,895 | 0.75% | 11,880,400 |
| 2008-10-15 | 2008-10-13 | 1.588 | 6,848,506 | +26,201 | 0.74% | 10,873,199 |
| 2008-10-14 | 2008-10-10 | 1.588 | 6,822,305 | +81,472 | 0.74% | 10,831,601 |
| 2008-10-13 | 2008-10-09 | 1.783 | 6,740,833 | -122,821 | 0.73% | 12,019,450 |
| 2008-10-10 | 2008-10-08 | 1.783 | 6,863,654 | +150,660 | 0.74% | 12,238,449 |
| 2008-10-09 | 2008-10-06 | 2.027 | 6,712,994 | +13,101 | 0.73% | 13,609,511 |
| 2008-10-08 | 2008-10-03 | 2.149 | 6,699,893 | +67,552 | 0.73% | 14,401,200 |
| 2008-10-06 | 2008-10-02 | 2.198 | 6,632,341 | +55,269 | 0.72% | 14,580,000 |
| 2008-10-03 | 2008-09-30 | 2.003 | 6,577,072 | +15,558 | 0.71% | 13,173,301 |
| 2008-10-02 | 2008-09-29 | 2.052 | 6,561,514 | -4,913 | 0.71% | 13,462,679 |
| 2008-09-29 | 2008-09-25 | 2.101 | 6,566,427 | +13,920 | 0.71% | 13,793,540 |
| 2008-09-26 | 2008-09-24 | 2.076 | 6,552,507 | +99,485 | 0.71% | 13,604,249 |
| 2008-09-25 | 2008-09-23 | 2.149 | 6,453,022 | +33,161 | 0.70% | 13,870,559 |
| 2008-09-24 | 2008-09-22 | 2.345 | 6,419,861 | +234,589 | 0.70% | 15,053,761 |
| 2008-09-23 | 2008-09-19 | 2.320 | 6,185,272 | +1,685,924 | 0.67% | 14,352,599 |
| 2008-09-22 | 2008-09-18 | 2.125 | 4,499,348 | +45,035 | 0.49% | 9,561,301 |
| 2008-09-19 | 2008-09-17 | 2.394 | 4,454,313 | +12,282 | 0.48% | 10,662,400 |
| 2008-09-18 | 2008-09-16 | 2.711 | 4,442,031 | -4,094 | 0.48% | 12,043,500 |
| 2008-09-17 | 2008-09-12 | 2.907 | 4,446,125 | -6,141 | 0.48% | 12,923,400 |
| 2008-09-10 | 2008-09-08 | 3.126 | 4,452,266 | -18,423 | 0.48% | 13,920,000 |
| 2008-09-04 | 2008-09-02 | 3.591 | 4,470,689 | +40,940 | 0.48% | 16,052,399 |
| 2008-09-02 | 2008-08-29 | 3.933 | 4,429,749 | -64,276 | 0.48% | 17,420,201 |
| 2008-09-01 | 2008-08-28 | 3.786 | 4,494,025 | +9,007 | 0.49% | 17,014,349 |
| 2008-08-29 | 2008-08-27 | 3.835 | 4,485,018 | +22,517 | 0.49% | 17,199,349 |
| 2008-08-28 | 2008-08-26 | 3.786 | 4,462,501 | +1,228 | 0.48% | 16,894,999 |
| 2008-08-27 | 2008-08-25 | 3.810 | 4,461,273 | +4,503 | 0.48% | 16,999,320 |
| 2008-08-26 | 2008-08-21 | 3.859 | 4,456,770 | +4,095 | 0.48% | 17,199,882 |
| 2008-08-25 | 2008-08-20 | 3.884 | 4,452,675 | -5,732 | 0.48% | 17,292,838 |
| 2008-08-21 | 2008-08-19 | 3.762 | 4,458,407 | +8,188 | 0.48% | 16,770,600 |
| 2008-08-19 | 2008-08-15 | 3.762 | 4,450,219 | +4,503 | 0.48% | 16,739,800 |
| 2008-08-18 | 2008-08-14 | 3.835 | 4,445,716 | +1,229 | 0.48% | 17,048,631 |
| 2008-08-14 | 2008-08-12 | 4.006 | 4,444,487 | +48,309 | 0.48% | 17,803,838 |
| 2008-08-13 | 2008-08-11 | 3.957 | 4,396,178 | +819 | 0.48% | 17,395,561 |
| 2008-08-11 | 2008-08-07 | 4.079 | 4,395,359 | +105,626 | 0.48% | 17,929,120 |
| 2008-08-08 | 2008-08-05 | 4.128 | 4,289,733 | +81,062 | 0.47% | 17,707,821 |
| 2008-08-07 | 2008-08-04 | 4.323 | 4,208,671 | +34,799 | 0.46% | 18,195,601 |
| 2008-08-05 | 2008-08-01 | 4.445 | 4,173,872 | -38,074 | 0.45% | 18,554,902 |
| 2008-08-04 | 2008-07-31 | 4.372 | 4,211,946 | +47,081 | 0.46% | 18,415,520 |
| 2008-08-01 | 2008-07-30 | 4.519 | 4,164,865 | -220,259 | 0.45% | 18,820,052 |
| 2008-07-31 | 2008-07-29 | 4.494 | 4,385,124 | +400,806 | 0.48% | 19,708,241 |
| 2008-07-30 | 2008-07-28 | 4.616 | 3,984,318 | -464,263 | 0.43% | 18,393,482 |
| 2008-07-29 | 2008-07-25 | 4.568 | 4,448,581 | +287,401 | 0.48% | 20,319,418 |
| 2008-07-28 | 2008-07-24 | 4.836 | 4,161,180 | -616,562 | 0.45% | 20,124,720 |
| 2008-07-25 | 2008-07-23 | 4.665 | 4,777,742 | -221,897 | 0.52% | 22,289,700 |
| 2008-07-24 | 2008-07-22 | 4.494 | 4,999,639 | -338,167 | 0.54% | 22,470,080 |
| 2008-07-23 | 2008-07-21 | 4.348 | 5,337,806 | +6,959 | 0.58% | 23,207,638 |
| 2008-07-22 | 2008-07-18 | 4.226 | 5,330,847 | +14,739 | 0.58% | 22,526,332 |
| 2008-07-21 | 2008-07-17 | 4.226 | 5,316,108 | -4,094 | 0.58% | 22,464,050 |
| 2008-07-18 | 2008-07-16 | 4.030 | 5,320,202 | +10,644 | 0.58% | 21,441,750 |
| 2008-07-17 | 2008-07-15 | 3.981 | 5,309,558 | +45,854 | 0.58% | 21,139,472 |
| 2008-07-16 | 2008-07-14 | 4.372 | 5,263,704 | +121,183 | 0.57% | 23,014,028 |
| 2008-07-15 | 2008-07-11 | 4.543 | 5,142,521 | +722,598 | 0.56% | 23,363,461 |
| 2008-07-14 | 2008-07-10 | 4.397 | 4,419,923 | +9,007 | 0.48% | 19,432,799 |
| 2008-07-11 | 2008-07-09 | 4.323 | 4,410,916 | +94,572 | 0.48% | 19,069,979 |
| 2008-07-10 | 2008-07-08 | 4.226 | 4,316,344 | +38,075 | 0.47% | 18,239,390 |
| 2008-07-09 | 2008-07-07 | 4.421 | 4,278,269 | +2,205,867 | 0.46% | 18,914,498 |
| 2008-07-08 | 2008-07-04 | 4.275 | 2,072,402 | +109,720 | 0.22% | 8,858,500 |
| 2008-07-07 | 2008-07-03 | 4.152 | 1,962,682 | +8,598 | 0.21% | 8,149,801 |
| 2008-07-04 | 2008-07-02 | 4.275 | 1,954,084 | +2,866 | 0.21% | 8,352,749 |
| 2008-07-03 | 2008-06-30 | 4.250 | 1,951,218 | +372,148 | 0.21% | 8,292,838 |
| 2008-07-02 | 2008-06-27 | 4.323 | 1,579,070 | +38,074 | 0.17% | 6,826,888 |
| 2008-06-30 | 2008-06-26 | 4.641 | 1,540,996 | +283,308 | 0.17% | 7,151,601 |
| 2008-06-27 | 2008-06-25 | 4.885 | 1,257,688 | +2,047 | 0.14% | 6,143,998 |
| 2008-06-26 | 2008-06-24 | 4.958 | 1,255,641 | +4,503 | 0.14% | 6,226,008 |
| 2008-06-25 | 2008-06-23 | 4.983 | 1,251,138 | +10,645 | 0.14% | 6,234,240 |
| 2008-06-24 | 2008-06-20 | 5.374 | 1,240,493 | +6,550 | 0.13% | 6,665,998 |
| 2008-06-23 | 2008-06-19 | 5.496 | 1,233,943 | +6,550 | 0.13% | 6,781,500 |
| 2008-06-20 | 2008-06-18 | 5.618 | 1,227,393 | +806,117 | 0.13% | 6,895,403 |
| 2008-06-19 | 2008-06-17 | 5.593 | 421,276 | +92,525 | 0.05% | 2,356,407 |
| 2008-06-18 | 2008-06-16 | 5.691 | 328,751 | +187,097 | 0.04% | 1,870,989 |
| 2008-06-11 | 2008-06-06 | 6.473 | 141,654 | +819 | 0.02% | 916,902 |
| 2008-06-03 | 2008-05-30 | 6.991 | 140,835 | +3,066 | 0.02% | 984,638 |
| 2008-05-15 | 2008-05-13 | 7.141 | 137,769 | +8,010 | 0.02% | 983,842 |
| 2008-05-13 | 2008-05-08 | 7.441 | 129,759 | -1,602 | 0.01% | 965,521 |
| 2008-04-25 | 2008-04-23 | 7.741 | 131,361 | -400 | 0.01% | 1,016,801 |
| 2008-04-21 | 2008-04-17 | 6.417 | 131,761 | -237,091 | 0.01% | 845,528 |
| 2008-04-18 | 2008-04-16 | 6.192 | 368,852 | +28,435 | 0.04% | 2,284,082 |
| 2008-04-17 | 2008-04-15 | 5.968 | 340,417 | -18,022 | 0.04% | 2,031,501 |
| 2008-04-16 | 2008-04-14 | 6.192 | 358,439 | +24,430 | 0.04% | 2,219,600 |
| 2008-04-15 | 2008-04-11 | 6.467 | 334,009 | +77,295 | 0.04% | 2,160,060 |
| 2008-04-14 | 2008-04-10 | 6.192 | 256,714 | +72,488 | 0.03% | 1,589,678 |
| 2008-04-11 | 2008-04-09 | 6.342 | 184,226 | +8,811 | 0.02% | 1,168,402 |
| 2008-04-09 | 2008-04-07 | 6.692 | 175,415 | +43,253 | 0.02% | 1,173,841 |
| 2008-04-08 | 2008-04-03 | 6.792 | 132,162 | -400 | 0.01% | 897,601 |
| 2008-04-07 | 2008-04-02 | 6.492 | 132,562 | -3,605 | 0.01% | 860,598 |
| 2008-04-01 | 2008-03-28 | 6.742 | 136,167 | -801 | 0.02% | 918,002 |
| 2008-03-31 | 2008-03-27 | 6.492 | 136,968 | -2,002 | 0.02% | 889,202 |
| 2008-03-26 | 2008-03-20 | 5.343 | 138,970 | +2,002 | 0.02% | 742,579 |
| 2008-03-18 | 2008-03-14 | 6.567 | 136,968 | +801 | 0.02% | 899,462 |
| 2008-03-14 | 2008-03-12 | 6.742 | 136,167 | -801 | 0.02% | 918,002 |
| 2008-03-13 | 2008-03-11 | 6.642 | 136,968 | +801 | 0.02% | 909,722 |
| 2008-02-29 | 2008-02-27 | 7.990 | 136,167 | +4,005 | 0.02% | 1,088,002 |
| 2008-02-25 | 2008-02-21 | 8.589 | 132,162 | -4,005 | 0.01% | 1,135,201 |
| 2008-02-22 | 2008-02-20 | 8.789 | 136,167 | -2,403 | 0.02% | 1,196,802 |
| 2008-02-18 | 2008-02-14 | 7.840 | 138,570 | -214,663 | 0.02% | 1,086,442 |
| 2008-02-15 | 2008-02-13 | 7.466 | 353,233 | +10,013 | 0.04% | 2,637,183 |
| 2008-02-14 | 2008-02-12 | 7.466 | 343,220 | +164,601 | 0.04% | 2,562,428 |
| 2008-02-12 | 2008-02-06 | 7.865 | 178,619 | +40,049 | 0.02% | 1,404,902 |
| 2008-02-04 | 2008-01-31 | 7.391 | 138,570 | +2,003 | 0.02% | 1,024,162 |
| 2008-02-01 | 2008-01-30 | 7.940 | 136,567 | -12,015 | 0.02% | 1,084,378 |
| 2008-01-30 | 2008-01-28 | 7.741 | 148,582 | +4,405 | 0.02% | 1,150,100 |
| 2008-01-28 | 2008-01-24 | 7.765 | 144,177 | -4,004 | 0.02% | 1,119,603 |
| 2008-01-25 | 2008-01-23 | 7.191 | 148,181 | +6,007 | 0.02% | 1,065,597 |
| 2008-01-24 | 2008-01-22 | 6.817 | 142,174 | +400 | 0.02% | 969,149 |
| 2008-01-23 | 2008-01-21 | 7.516 | 141,774 | +4,005 | 0.02% | 1,065,543 |
| 2008-01-22 | 2008-01-18 | 7.790 | 137,769 | +6,008 | 0.02% | 1,073,282 |
| 2008-01-17 | 2008-01-15 | 8.989 | 131,761 | +801 | 0.01% | 1,184,397 |
| 2008-01-14 | 2008-01-10 | 9.463 | 130,960 | +6,007 | 0.01% | 1,239,326 |
| 2008-01-08 | 2008-01-04 | 10.212 | 124,953 | +2,002 | 0.01% | 1,276,080 |
| 2008-01-03 | 2007-12-31 | 10.362 | 122,951 | -8,009 | 0.01% | 1,274,054 |
| 2008-01-02 | 2007-12-27 | 10.837 | 130,960 | +400 | 0.01% | 1,419,176 |
| 2007-12-21 | 2007-12-19 | 11.436 | 130,560 | +801 | 0.01% | 1,493,081 |
| 2007-12-17 | 2007-12-13 | 12.235 | 129,759 | -400 | 0.01% | 1,587,601 |
| 2007-12-13 | 2007-12-11 | 12.784 | 130,159 | +3,204 | 0.01% | 1,663,995 |
| 2007-12-12 | 2007-12-10 | 12.884 | 126,955 | +2,402 | 0.01% | 1,635,714 |
| 2007-12-11 | 2007-12-07 | 13.309 | 124,553 | -400 | 0.01% | 1,657,636 |
| 2007-12-07 | 2007-12-05 | 12.884 | 124,953 | -4,005 | 0.01% | 1,609,920 |
| 2007-12-05 | 2007-12-03 | 12.560 | 128,958 | -2,002 | 0.01% | 1,619,661 |
| 2007-12-03 | 2007-11-29 | 11.985 | 130,960 | -16,420 | 0.01% | 1,569,595 |
| 2007-11-30 | 2007-11-28 | 11.386 | 147,380 | +800 | 0.02% | 1,678,074 |
| 2007-11-29 | 2007-11-27 | 11.311 | 146,580 | -12,014 | 0.02% | 1,657,986 |
| 2007-11-28 | 2007-11-26 | 11.736 | 158,594 | +6,007 | 0.02% | 1,861,197 |
| 2007-11-27 | 2007-11-23 | 11.736 | 152,587 | -7,209 | 0.02% | 1,790,702 |
| 2007-11-23 | 2007-11-21 | 12.684 | 159,796 | +1,602 | 0.02% | 2,026,924 |
| 2007-11-22 | 2007-11-20 | 13.209 | 158,194 | +3,605 | 0.02% | 2,089,554 |
| 2007-11-21 | 2007-11-19 | 13.708 | 154,589 | -8,411 | 0.02% | 2,119,136 |
| 2007-11-20 | 2007-11-16 | 13.109 | 163,000 | -1,602 | 0.02% | 2,136,755 |
| 2007-11-19 | 2007-11-15 | 13.608 | 164,602 | +4,806 | 0.02% | 2,239,956 |
| 2007-11-16 | 2007-11-14 | 14.158 | 159,796 | -400 | 0.02% | 2,262,334 |
| 2007-11-15 | 2007-11-13 | 13.958 | 160,196 | -1,202 | 0.02% | 2,235,997 |
| 2007-11-14 | 2007-11-12 | 15.032 | 161,398 | +2,003 | 0.02% | 2,426,065 |
| 2007-11-13 | 2007-11-09 | 15.656 | 159,395 | +23,228 | 0.02% | 2,495,457 |
| 2007-11-09 | 2007-11-07 | 16.530 | 136,167 | -50,061 | 0.02% | 2,250,804 |
| 2007-11-06 | 2007-11-02 | 16.729 | 186,228 | +44,054 | 0.02% | 3,115,499 |
| 2007-11-05 | 2007-11-01 | 17.054 | 142,174 | -84,504 | 0.02% | 2,424,648 |
| 2007-11-02 | 2007-10-31 | 16.655 | 226,678 | -20,425 | 0.03% | 3,775,227 |
| 2007-11-01 | 2007-10-30 | 16.530 | 247,103 | +19,624 | 0.03% | 4,084,546 |
| 2007-10-31 | 2007-10-29 | 16.779 | 227,479 | -84,103 | 0.03% | 3,816,967 |
| 2007-10-30 | 2007-10-26 | 16.555 | 311,582 | -4,405 | 0.03% | 5,158,147 |
| 2007-10-29 | 2007-10-25 | 16.530 | 315,987 | +5,607 | 0.04% | 5,223,181 |
| 2007-10-26 | 2007-10-24 | 15.905 | 310,380 | -10,413 | 0.03% | 4,936,748 |
| 2007-10-25 | 2007-10-23 | 16.355 | 320,793 | +2,403 | 0.04% | 5,246,552 |
| 2007-10-24 | 2007-10-22 | 15.955 | 318,390 | -37,646 | 0.04% | 5,080,051 |
| 2007-10-23 | 2007-10-18 | 15.556 | 356,036 | +45,255 | 0.04% | 5,538,470 |
| 2007-10-22 | 2007-10-17 | 15.606 | 310,781 | +19,224 | 0.04% | 4,850,006 |
| 2007-10-18 | 2007-10-16 | 15.856 | 291,557 | +6,408 | 0.03% | 4,622,799 |
| 2007-10-17 | 2007-10-15 | 17.004 | 285,149 | +70,086 | 0.03% | 4,848,717 |
| 2007-10-16 | 2007-10-12 | 17.853 | 215,063 | -25,231 | 0.02% | 3,839,543 |
| 2007-10-15 | 2007-10-11 | 17.853 | 240,294 | +167,405 | 0.03% | 4,289,995 |
| 2007-10-12 | 2007-10-10 | 18.527 | 72,889 | -105,730 | 0.01% | 1,350,435 |
| 2007-10-11 | 2007-10-09 | 16.979 | 178,619 | 0.02% | 3,032,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy