History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,839,715 | +0 | 0.06% | 315,208 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,839,715 | +0 | 0.06% | 320,888 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,839,715 | +0 | 0.06% | 326,567 |
| 2025-10-09 | 2025-10-06 | 0.114 | 2,839,715 | +0 | 0.06% | 323,728 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,839,715 | +0 | 0.06% | 315,208 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,839,715 | +25,000 | 0.06% | 318,048 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,814,715 | +20,000 | 0.06% | 323,692 |
| 2025-10-02 | 2025-09-29 | 0.114 | 2,794,715 | -100,000 | 0.06% | 318,598 |
| 2025-09-25 | 2025-09-23 | 0.115 | 2,894,715 | +15,000 | 0.06% | 332,892 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,879,715 | +20,000 | 0.06% | 357,085 |
| 2025-09-17 | 2025-09-15 | 0.122 | 2,859,715 | +30,000 | 0.06% | 348,885 |
| 2025-08-05 | 2025-08-01 | 0.126 | 2,829,715 | +100,000 | 0.06% | 356,544 |
| 2025-06-27 | 2025-06-25 | 0.128 | 2,729,715 | -10,000 | 0.06% | 349,404 |
| 2025-06-25 | 2025-06-23 | 0.120 | 2,739,715 | +2,000 | 0.06% | 328,766 |
| 2025-06-17 | 2025-06-13 | 0.125 | 2,737,715 | -50,000 | 0.06% | 342,214 |
| 2025-06-16 | 2025-06-12 | 0.133 | 2,787,715 | +50,000 | 0.06% | 370,766 |
| 2025-06-12 | 2025-06-10 | 0.113 | 2,737,715 | +15,000 | 0.06% | 309,362 |
| 2025-04-29 | 2025-04-25 | 0.133 | 2,722,715 | +80,000 | 0.07% | 362,121 |
| 2025-04-09 | 2025-04-07 | 0.125 | 2,642,715 | -223,000 | 0.07% | 330,339 |
| 2025-03-07 | 2025-03-05 | 0.219 | 2,865,715 | -30,000 | 0.07% | 627,592 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,895,715 | +120,000 | 0.08% | 608,100 |
| 2025-02-14 | 2025-02-12 | 0.236 | 2,775,715 | +60,000 | 0.07% | 655,069 |
| 2025-02-13 | 2025-02-11 | 0.199 | 2,715,715 | +200,000 | 0.07% | 540,427 |
| 2025-02-12 | 2025-02-10 | 0.204 | 2,515,715 | +105,000 | 0.07% | 513,206 |
| 2025-01-23 | 2025-01-21 | 0.222 | 2,410,715 | +60,000 | 0.06% | 535,179 |
| 2025-01-20 | 2025-01-16 | 0.201 | 2,350,715 | +154,000 | 0.06% | 472,494 |
| 2025-01-07 | 2025-01-03 | 0.209 | 2,196,715 | -15,000 | 0.06% | 459,113 |
| 2024-12-30 | 2024-12-24 | 0.224 | 2,211,715 | +20,000 | 0.06% | 495,424 |
| 2024-12-27 | 2024-12-20 | 0.232 | 2,191,715 | +22,000 | 0.06% | 508,478 |
| 2024-12-20 | 2024-12-18 | 0.229 | 2,169,715 | +11,000 | 0.06% | 496,865 |
| 2024-12-18 | 2024-12-16 | 0.235 | 2,158,715 | +10,000 | 0.06% | 507,298 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,148,715 | -278,000 | 0.06% | 558,666 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,426,715 | +58,000 | 0.06% | 630,946 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,368,715 | +100,000 | 0.06% | 615,866 |
| 2024-11-28 | 2024-11-26 | 0.255 | 2,268,715 | +12,000 | 0.06% | 578,522 |
| 2024-11-20 | 2024-11-18 | 0.310 | 2,256,715 | -5,000 | 0.06% | 699,582 |
| 2024-11-18 | 2024-11-14 | 0.305 | 2,261,715 | +10,000 | 0.06% | 689,823 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,251,715 | +18,000 | 0.06% | 743,066 |
| 2024-11-14 | 2024-11-12 | 0.335 | 2,233,715 | +40,000 | 0.06% | 748,295 |
| 2024-11-13 | 2024-11-11 | 0.355 | 2,193,715 | +32,000 | 0.06% | 778,769 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,161,715 | +70,000 | 0.06% | 821,452 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,091,715 | +100,000 | 0.05% | 732,100 |
| 2024-11-07 | 2024-11-05 | 0.360 | 1,991,715 | -10,000 | 0.05% | 717,017 |
| 2024-11-04 | 2024-10-31 | 0.340 | 2,001,715 | +15,000 | 0.05% | 680,583 |
| 2024-10-25 | 2024-10-23 | 0.370 | 1,986,715 | +10,000 | 0.05% | 735,085 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,976,715 | +10,000 | 0.05% | 761,035 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,966,715 | +1,000 | 0.05% | 767,019 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,965,715 | +25,000 | 0.05% | 805,943 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,940,715 | +31,000 | 0.05% | 776,286 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,909,715 | -39,000 | 0.05% | 792,532 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,948,715 | +20,000 | 0.05% | 818,460 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,928,715 | +8,000 | 0.05% | 761,842 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,920,715 | -186,000 | 0.05% | 797,097 |
| 2024-10-09 | 2024-10-07 | 0.670 | 2,106,715 | +700,000 | 0.05% | 1,411,499 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,406,715 | -5,000 | 0.04% | 886,230 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,411,715 | +16,000 | 0.04% | 959,966 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,395,715 | -1,000 | 0.04% | 907,215 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,396,715 | +6,000 | 0.04% | 432,982 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,390,715 | +201,000 | 0.04% | 382,447 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,189,715 | +49,000 | 0.03% | 315,274 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,140,715 | -23,000 | 0.03% | 258,942 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,163,715 | -9,000 | 0.03% | 308,384 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,172,715 | +32,000 | 0.03% | 316,633 |
| 2024-07-22 | 2024-07-18 | 0.149 | 1,140,715 | -1,000 | 0.03% | 169,967 |
| 2024-06-07 | 2024-06-05 | 0.173 | 1,141,715 | +60,000 | 0.03% | 197,517 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,081,715 | +40,000 | 0.03% | 191,464 |
| 2024-06-04 | 2024-05-31 | 0.172 | 1,041,715 | -40,000 | 0.03% | 179,175 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,081,715 | -30,000 | 0.03% | 215,261 |
| 2024-05-22 | 2024-05-20 | 0.227 | 1,111,715 | -30,000 | 0.03% | 252,359 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,141,715 | +40,000 | 0.03% | 302,554 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,101,715 | -13,000 | 0.03% | 291,954 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,114,715 | -55,000 | 0.03% | 278,679 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,169,715 | +47,000 | 0.03% | 304,126 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,122,715 | +40,000 | 0.03% | 202,089 |
| 2024-05-06 | 2024-05-02 | 0.131 | 1,082,715 | +753,241 | 0.03% | 141,836 |
| 2024-05-03 | 2024-04-30 | 0.118 | 329,474 | -214,000 | 0.01% | 38,878 |
| 2024-05-02 | 2024-04-29 | 0.124 | 543,474 | +214,000 | 0.01% | 67,391 |
| 2024-04-08 | 2024-04-03 | 0.132 | 329,474 | -14,000 | 0.01% | 43,491 |
| 2024-03-25 | 2024-03-21 | 0.157 | 343,474 | -10,000 | 0.01% | 53,925 |
| 2024-03-22 | 2024-03-20 | 0.153 | 353,474 | -15,000 | 0.01% | 54,082 |
| 2024-03-11 | 2024-03-07 | 0.157 | 368,474 | -150,000 | 0.01% | 57,850 |
| 2024-03-08 | 2024-03-06 | 0.160 | 518,474 | +50,000 | 0.02% | 82,956 |
| 2024-02-16 | 2024-02-14 | 0.177 | 468,474 | +30,000 | 0.02% | 82,920 |
| 2024-02-15 | 2024-02-09 | 0.177 | 438,474 | +30,000 | 0.01% | 77,610 |
| 2024-02-07 | 2024-02-05 | 0.178 | 408,474 | -10,000 | 0.01% | 72,708 |
| 2024-02-05 | 2024-02-01 | 0.180 | 418,474 | +50,000 | 0.01% | 75,325 |
| 2024-02-02 | 2024-01-31 | 0.174 | 368,474 | -50,000 | 0.01% | 64,114 |
| 2024-01-31 | 2024-01-29 | 0.184 | 418,474 | +50,000 | 0.01% | 76,999 |
| 2024-01-30 | 2024-01-26 | 0.188 | 368,474 | +34,000 | 0.01% | 69,273 |
| 2024-01-18 | 2024-01-16 | 0.197 | 334,474 | +7,000 | 0.01% | 65,891 |
| 2024-01-05 | 2024-01-03 | 0.195 | 327,474 | -30,000 | 0.01% | 63,857 |
| 2024-01-04 | 2024-01-02 | 0.195 | 357,474 | -30,000 | 0.01% | 69,707 |
| 2024-01-02 | 2023-12-28 | 0.195 | 387,474 | -57,000 | 0.01% | 75,557 |
| 2023-12-19 | 2023-12-15 | 0.231 | 444,474 | +60,000 | 0.01% | 102,673 |
| 2023-12-18 | 2023-12-14 | 0.223 | 384,474 | +20,000 | 0.01% | 85,738 |
| 2023-12-12 | 2023-12-08 | 0.245 | 364,474 | -20,000 | 0.01% | 89,296 |
| 2023-12-08 | 2023-12-06 | 0.250 | 384,474 | -45,000 | 0.01% | 96,118 |
| 2023-12-05 | 2023-12-01 | 0.255 | 429,474 | -45,000 | 0.01% | 109,516 |
| 2023-11-30 | 2023-11-28 | 0.218 | 474,474 | +10,000 | 0.02% | 103,435 |
| 2023-11-28 | 2023-11-24 | 0.237 | 464,474 | +6,000 | 0.02% | 110,080 |
| 2023-11-24 | 2023-11-22 | 0.212 | 458,474 | +23,000 | 0.02% | 97,196 |
| 2023-11-22 | 2023-11-20 | 0.220 | 435,474 | +29,000 | 0.01% | 95,804 |
| 2023-11-21 | 2023-11-17 | 0.210 | 406,474 | +10,000 | 0.01% | 85,360 |
| 2023-11-20 | 2023-11-16 | 0.238 | 396,474 | +7,000 | 0.01% | 94,361 |
| 2023-11-01 | 2023-10-30 | 0.162 | 389,474 | -600,000 | 0.01% | 63,095 |
| 2023-10-30 | 2023-10-26 | 0.159 | 989,474 | -120,000 | 0.03% | 157,326 |
| 2023-10-27 | 2023-10-25 | 0.170 | 1,109,474 | +4,000 | 0.04% | 188,611 |
| 2023-10-25 | 2023-10-20 | 0.163 | 1,105,474 | -132,000 | 0.04% | 180,192 |
| 2023-10-19 | 2023-10-17 | 0.172 | 1,237,474 | -20,000 | 0.04% | 212,846 |
| 2023-10-18 | 2023-10-16 | 0.175 | 1,257,474 | -120,000 | 0.04% | 220,058 |
| 2023-10-16 | 2023-10-12 | 0.191 | 1,377,474 | +100,000 | 0.05% | 263,098 |
| 2023-10-11 | 2023-10-09 | 0.195 | 1,277,474 | +50,000 | 0.04% | 249,107 |
| 2023-10-09 | 2023-10-05 | 0.224 | 1,227,474 | +40,000 | 0.04% | 274,954 |
| 2023-10-06 | 2023-10-04 | 0.229 | 1,187,474 | +90,000 | 0.04% | 271,932 |
| 2023-10-05 | 2023-10-03 | 0.224 | 1,097,474 | +5,000 | 0.04% | 245,834 |
| 2023-10-04 | 2023-09-29 | 0.235 | 1,092,474 | +50,000 | 0.04% | 256,731 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,042,474 | +270,000 | 0.04% | 265,831 |
| 2023-09-29 | 2023-09-27 | 0.275 | 772,474 | -23,000 | 0.03% | 212,430 |
| 2023-09-28 | 2023-09-26 | 0.290 | 795,474 | +20,000 | 0.03% | 230,687 |
| 2023-09-27 | 2023-09-25 | 0.325 | 775,474 | +333,000 | 0.03% | 252,029 |
| 2022-04-04 | 2022-03-31 | 1.180 | 442,474 | +10,000 | 0.01% | 522,119 |
| 2022-04-01 | 2022-03-30 | 1.180 | 432,474 | -249,000 | 0.01% | 510,319 |
| 2022-03-31 | 2022-03-29 | 1.010 | 681,474 | +49,000 | 0.02% | 688,289 |
| 2022-03-30 | 2022-03-28 | 1.090 | 632,474 | +60,000 | 0.02% | 689,397 |
| 2022-03-29 | 2022-03-25 | 1.280 | 572,474 | -12,000 | 0.02% | 732,767 |
| 2022-03-28 | 2022-03-24 | 1.290 | 584,474 | +192,000 | 0.02% | 753,971 |
| 2022-03-25 | 2022-03-23 | 1.430 | 392,474 | -25,000 | 0.01% | 561,238 |
| 2022-03-24 | 2022-03-22 | 1.380 | 417,474 | -120,000 | 0.01% | 576,114 |
| 2022-03-23 | 2022-03-21 | 1.320 | 537,474 | +100,000 | 0.02% | 709,466 |
| 2022-03-22 | 2022-03-18 | 1.370 | 437,474 | +65,000 | 0.01% | 599,339 |
| 2022-03-18 | 2022-03-16 | 1.070 | 372,474 | -60,000 | 0.01% | 398,547 |
| 2022-03-17 | 2022-03-15 | 0.890 | 432,474 | -11,000 | 0.01% | 384,902 |
| 2022-03-16 | 2022-03-14 | 0.990 | 443,474 | +71,000 | 0.01% | 439,039 |
| 2022-03-15 | 2022-03-11 | 1.150 | 372,474 | -242,000 | 0.01% | 428,345 |
| 2022-03-14 | 2022-03-10 | 1.140 | 614,474 | +100,000 | 0.02% | 700,500 |
| 2022-03-11 | 2022-03-09 | 1.140 | 514,474 | -8,000 | 0.02% | 586,500 |
| 2022-03-10 | 2022-03-08 | 1.150 | 522,474 | +50,000 | 0.02% | 600,845 |
| 2022-03-09 | 2022-03-07 | 1.220 | 472,474 | +50,000 | 0.02% | 576,418 |
| 2022-03-08 | 2022-03-04 | 1.280 | 422,474 | -20,000 | 0.01% | 540,767 |
| 2022-03-07 | 2022-03-03 | 1.320 | 442,474 | -30,000 | 0.01% | 584,066 |
| 2022-03-04 | 2022-03-02 | 1.300 | 472,474 | +84,000 | 0.02% | 614,216 |
| 2022-03-03 | 2022-03-01 | 1.370 | 388,474 | -24,000 | 0.01% | 532,209 |
| 2022-03-02 | 2022-02-28 | 1.300 | 412,474 | -10,000 | 0.01% | 536,216 |
| 2022-02-25 | 2022-02-23 | 1.490 | 422,474 | +20,000 | 0.01% | 629,486 |
| 2022-02-24 | 2022-02-22 | 1.500 | 402,474 | -16,000 | 0.01% | 603,711 |
| 2022-02-23 | 2022-02-21 | 1.540 | 418,474 | +26,000 | 0.01% | 644,450 |
| 2022-02-22 | 2022-02-18 | 1.600 | 392,474 | -33,000 | 0.01% | 627,958 |
| 2022-02-21 | 2022-02-17 | 1.560 | 425,474 | -1,000 | 0.01% | 663,739 |
| 2022-02-18 | 2022-02-16 | 1.600 | 426,474 | +14,000 | 0.01% | 682,358 |
| 2022-02-17 | 2022-02-15 | 1.590 | 412,474 | +50,000 | 0.01% | 655,834 |
| 2022-02-16 | 2022-02-14 | 1.660 | 362,474 | +20,000 | 0.01% | 601,707 |
| 2022-02-15 | 2022-02-11 | 1.860 | 342,474 | -30,000 | 0.01% | 637,002 |
| 2022-02-14 | 2022-02-10 | 1.730 | 372,474 | +6,000 | 0.01% | 644,380 |
| 2022-02-11 | 2022-02-09 | 1.630 | 366,474 | -20,000 | 0.01% | 597,353 |
| 2022-02-10 | 2022-02-08 | 1.600 | 386,474 | +14,000 | 0.01% | 618,358 |
| 2022-02-09 | 2022-02-07 | 1.590 | 372,474 | -48,000 | 0.01% | 592,234 |
| 2022-02-08 | 2022-02-04 | 1.550 | 420,474 | +4,000 | 0.01% | 651,735 |
| 2022-02-04 | 2022-01-27 | 1.520 | 416,474 | -44,000 | 0.01% | 633,040 |
| 2022-01-28 | 2022-01-26 | 1.600 | 460,474 | +16,000 | 0.02% | 736,758 |
| 2022-01-27 | 2022-01-25 | 1.610 | 444,474 | +40,000 | 0.01% | 715,603 |
| 2022-01-25 | 2022-01-21 | 1.640 | 404,474 | -38,000 | 0.01% | 663,337 |
| 2022-01-24 | 2022-01-20 | 1.630 | 442,474 | -29,000 | 0.01% | 721,233 |
| 2022-01-17 | 2022-01-13 | 1.550 | 471,474 | +3,000 | 0.02% | 730,785 |
| 2022-01-13 | 2022-01-11 | 1.730 | 468,474 | -10,000 | 0.02% | 810,460 |
| 2022-01-12 | 2022-01-10 | 1.710 | 478,474 | -1,000 | 0.02% | 818,191 |
| 2022-01-05 | 2022-01-03 | 1.360 | 479,474 | -96,000 | 0.02% | 652,085 |
| 2022-01-04 | 2021-12-31 | 1.410 | 575,474 | +66,000 | 0.02% | 811,418 |
| 2022-01-03 | 2021-12-29 | 1.490 | 509,474 | +30,000 | 0.02% | 759,116 |
| 2021-12-30 | 2021-12-28 | 1.650 | 479,474 | -26,000 | 0.02% | 791,132 |
| 2021-12-29 | 2021-12-24 | 1.620 | 505,474 | -20,000 | 0.02% | 818,868 |
| 2021-12-28 | 2021-12-22 | 1.550 | 525,474 | +40,000 | 0.02% | 814,485 |
| 2021-12-23 | 2021-12-21 | 1.600 | 485,474 | -10,000 | 0.02% | 776,758 |
| 2021-12-22 | 2021-12-20 | 1.510 | 495,474 | +24,000 | 0.02% | 748,166 |
| 2021-12-21 | 2021-12-17 | 1.620 | 471,474 | -17,000 | 0.02% | 763,788 |
| 2021-12-20 | 2021-12-16 | 1.640 | 488,474 | -35,000 | 0.02% | 801,097 |
| 2021-12-17 | 2021-12-15 | 1.590 | 523,474 | +5,000 | 0.02% | 832,324 |
| 2021-12-16 | 2021-12-14 | 1.570 | 518,474 | +34,000 | 0.02% | 814,004 |
| 2021-12-15 | 2021-12-13 | 1.730 | 484,474 | +16,000 | 0.02% | 838,140 |
| 2021-12-14 | 2021-12-10 | 1.770 | 468,474 | -20,000 | 0.02% | 829,199 |
| 2021-12-13 | 2021-12-09 | 1.830 | 488,474 | +4,000 | 0.02% | 893,907 |
| 2021-12-10 | 2021-12-08 | 1.730 | 484,474 | +6,000 | 0.02% | 838,140 |
| 2021-12-09 | 2021-12-07 | 1.850 | 478,474 | -90,000 | 0.02% | 885,177 |
| 2021-12-08 | 2021-12-06 | 1.640 | 568,474 | +13,000 | 0.02% | 932,297 |
| 2021-12-07 | 2021-12-03 | 1.780 | 555,474 | +37,000 | 0.02% | 988,744 |
| 2021-12-06 | 2021-12-02 | 2.020 | 518,474 | +50,000 | 0.02% | 1,047,317 |
| 2021-12-01 | 2021-11-29 | 2.030 | 468,474 | -75,000 | 0.02% | 951,002 |
| 2021-11-30 | 2021-11-26 | 2.110 | 543,474 | +7,000 | 0.02% | 1,146,730 |
| 2021-11-26 | 2021-11-24 | 2.170 | 536,474 | +10,000 | 0.02% | 1,164,149 |
| 2021-11-25 | 2021-11-23 | 2.300 | 526,474 | +20,000 | 0.02% | 1,210,890 |
| 2021-11-24 | 2021-11-22 | 2.250 | 506,474 | +12,000 | 0.02% | 1,139,566 |
| 2021-11-23 | 2021-11-19 | 2.390 | 494,474 | -25,000 | 0.02% | 1,181,793 |
| 2021-11-22 | 2021-11-18 | 2.250 | 519,474 | +19,000 | 0.02% | 1,168,816 |
| 2021-11-19 | 2021-11-17 | 2.320 | 500,474 | +11,000 | 0.02% | 1,161,100 |
| 2021-11-18 | 2021-11-16 | 2.330 | 489,474 | +6,000 | 0.02% | 1,140,474 |
| 2021-11-17 | 2021-11-15 | 2.350 | 483,474 | -5,000 | 0.02% | 1,136,164 |
| 2021-11-16 | 2021-11-12 | 2.650 | 488,474 | +20,000 | 0.02% | 1,294,456 |
| 2021-11-15 | 2021-11-11 | 2.720 | 468,474 | +83,000 | 0.02% | 1,274,249 |
| 2021-11-12 | 2021-11-10 | 2.430 | 385,474 | -9,000 | 0.01% | 936,702 |
| 2021-11-11 | 2021-11-09 | 2.100 | 394,474 | -6,000 | 0.01% | 828,395 |
| 2021-11-10 | 2021-11-08 | 2.060 | 400,474 | +4,000 | 0.01% | 824,976 |
| 2021-11-09 | 2021-11-05 | 2.190 | 396,474 | +16,000 | 0.01% | 868,278 |
| 2021-11-04 | 2021-11-02 | 2.600 | 380,474 | +11,000 | 0.01% | 989,232 |
| 2021-11-01 | 2021-10-28 | 3.050 | 369,474 | +63,000 | 0.01% | 1,126,896 |
| 2021-10-26 | 2021-10-22 | 3.730 | 306,474 | +66,000 | 0.01% | 1,143,148 |
| 2021-09-08 | 2021-09-06 | 4.710 | 240,474 | +10,000 | 0.01% | 1,132,633 |
| 2021-08-23 | 2021-08-19 | 5.190 | 230,474 | -3,000 | 0.01% | 1,196,160 |
| 2021-08-11 | 2021-08-09 | 5.480 | 233,474 | +5,000 | 0.01% | 1,279,438 |
| 2021-07-28 | 2021-07-26 | 5.520 | 228,474 | +14,000 | 0.01% | 1,261,176 |
| 2021-07-22 | 2021-07-20 | 5.860 | 214,474 | -5,000 | 0.01% | 1,256,818 |
| 2021-07-16 | 2021-07-14 | 6.130 | 219,474 | +5,000 | 0.01% | 1,345,376 |
| 2021-07-13 | 2021-07-09 | 6.280 | 214,474 | -3,000 | 0.01% | 1,346,897 |
| 2021-07-06 | 2021-07-02 | 6.540 | 217,474 | +3,000 | 0.01% | 1,422,280 |
| 2021-07-05 | 2021-06-30 | 6.550 | 214,474 | +4,000 | 0.01% | 1,404,805 |
| 2021-06-28 | 2021-06-24 | 6.820 | 210,474 | +7,000 | 0.01% | 1,435,433 |
| 2021-06-25 | 2021-06-23 | 6.700 | 203,474 | +11,000 | 0.01% | 1,363,276 |
| 2021-06-18 | 2021-06-16 | 6.760 | 192,474 | +5,000 | 0.01% | 1,301,124 |
| 2021-06-17 | 2021-06-15 | 7.010 | 187,474 | +10,000 | 0.01% | 1,314,193 |
| 2021-06-08 | 2021-06-04 | 7.730 | 177,474 | +5,000 | 0.01% | 1,371,874 |
| 2021-06-04 | 2021-06-02 | 10.293 | 172,474 | +17,304 | 0.01% | 1,775,215 |
| 2021-04-07 | 2021-03-31 | 9.281 | 155,170 | +4,498 | 0.01% | 1,440,159 |
| 2021-04-01 | 2021-03-30 | 9.681 | 150,672 | -18,893 | 0.01% | 1,458,703 |
| 2021-03-26 | 2021-03-24 | 8.059 | 169,565 | +4,499 | 0.01% | 1,366,440 |
| 2021-03-10 | 2021-03-08 | 8.103 | 165,066 | +4,498 | 0.01% | 1,337,523 |
| 2021-03-09 | 2021-03-05 | 8.081 | 160,568 | +4,498 | 0.01% | 1,297,507 |
| 2021-03-04 | 2021-03-02 | 8.192 | 156,070 | -3,598 | 0.01% | 1,278,507 |
| 2021-03-01 | 2021-02-25 | 8.403 | 159,668 | -8,997 | 0.01% | 1,341,702 |
| 2021-02-22 | 2021-02-18 | 7.870 | 168,665 | -4,498 | 0.01% | 1,327,316 |
| 2021-02-19 | 2021-02-17 | 7.947 | 173,163 | -4,499 | 0.01% | 1,376,187 |
| 2021-02-18 | 2021-02-16 | 8.036 | 177,662 | +8,997 | 0.01% | 1,427,740 |
| 2021-02-10 | 2021-02-08 | 7.958 | 168,665 | +900 | 0.01% | 1,342,314 |
| 2021-02-09 | 2021-02-05 | 7.970 | 167,765 | +899 | 0.01% | 1,337,017 |
| 2021-02-05 | 2021-02-03 | 7.858 | 166,866 | +1,800 | 0.01% | 1,311,304 |
| 2021-02-04 | 2021-02-02 | 7.714 | 165,066 | +6,297 | 0.01% | 1,273,308 |
| 2021-02-02 | 2021-01-29 | 7.614 | 158,769 | +5,398 | 0.01% | 1,208,850 |
| 2021-01-29 | 2021-01-27 | 8.081 | 153,371 | +4,499 | 0.01% | 1,239,350 |
| 2021-01-21 | 2021-01-19 | 9.203 | 148,872 | -16,194 | 0.01% | 1,370,123 |
| 2021-01-08 | 2021-01-06 | 8.203 | 165,066 | +7,197 | 0.01% | 1,354,036 |
| 2021-01-07 | 2021-01-05 | 8.047 | 157,869 | +7,197 | 0.01% | 1,270,433 |
| 2021-01-06 | 2021-01-04 | 7.958 | 150,672 | +51,282 | 0.01% | 1,199,118 |
| 2020-12-28 | 2020-12-22 | 8.047 | 99,390 | +4,498 | 0.00% | 799,830 |
| 2020-12-21 | 2020-12-17 | 8.281 | 94,892 | +4,498 | 0.00% | 785,782 |
| 2020-12-01 | 2020-11-27 | 9.081 | 90,394 | -1,799 | 0.00% | 820,877 |
| 2020-11-25 | 2020-11-23 | 8.837 | 92,193 | -900 | 0.00% | 814,669 |
| 2020-11-24 | 2020-11-20 | 8.892 | 93,093 | +900 | 0.00% | 827,796 |
| 2020-11-19 | 2020-11-17 | 8.925 | 92,193 | +1,799 | 0.00% | 822,867 |
| 2020-11-12 | 2020-11-10 | 9.426 | 90,394 | +3,599 | 0.00% | 852,024 |
| 2020-11-09 | 2020-11-05 | 9.137 | 86,795 | -8,997 | 0.00% | 793,018 |
| 2020-10-30 | 2020-10-28 | 7.981 | 95,792 | +4,499 | 0.00% | 764,487 |
| 2020-10-29 | 2020-10-27 | 8.225 | 91,293 | +10,796 | 0.00% | 750,906 |
| 2020-10-20 | 2020-10-16 | 8.659 | 80,497 | +5,398 | 0.00% | 697,001 |
| 2020-10-06 | 2020-09-30 | 8.792 | 75,099 | +6,298 | 0.00% | 660,278 |
| 2020-09-29 | 2020-09-25 | 8.425 | 68,801 | +8,996 | 0.00% | 579,669 |
| 2020-08-20 | 2020-08-18 | 11.360 | 59,805 | -1,799 | 0.00% | 679,367 |
| 2020-08-19 | 2020-08-17 | 10.815 | 61,604 | +1,799 | 0.00% | 666,251 |
| 2020-07-10 | 2020-07-08 | 12.471 | 59,805 | -2,699 | 0.00% | 745,842 |
| 2020-07-07 | 2020-07-03 | 12.204 | 62,504 | -8,996 | 0.00% | 762,828 |
| 2020-07-06 | 2020-07-02 | 11.693 | 71,500 | -7,198 | 0.00% | 836,061 |
| 2020-06-26 | 2020-06-23 | 11.048 | 78,698 | -1,799 | 0.00% | 869,493 |
| 2020-06-23 | 2020-06-19 | 11.037 | 80,497 | -17,094 | 0.00% | 888,475 |
| 2020-06-22 | 2020-06-18 | 10.648 | 97,591 | -7,197 | 0.00% | 1,039,182 |
| 2020-06-05 | 2020-06-03 | 10.994 | 104,788 | +6,786 | 0.00% | 1,151,988 |
| 2020-06-02 | 2020-05-29 | 9.769 | 98,002 | +5,890 | 0.00% | 957,417 |
| 2020-05-19 | 2020-05-15 | 10.114 | 92,112 | +3,366 | 0.00% | 931,623 |
| 2020-05-06 | 2020-05-04 | 10.031 | 88,746 | +4,207 | 0.00% | 890,196 |
| 2020-05-04 | 2020-04-28 | 10.625 | 84,539 | +2,524 | 0.00% | 898,233 |
| 2020-04-23 | 2020-04-21 | 10.459 | 82,015 | +4,207 | 0.00% | 857,769 |
| 2020-04-17 | 2020-04-15 | 10.732 | 77,808 | +4,207 | 0.00% | 835,039 |
| 2020-03-20 | 2020-03-18 | 9.353 | 73,601 | +5,048 | 0.00% | 688,419 |
| 2020-03-17 | 2020-03-13 | 11.267 | 68,553 | -841 | 0.00% | 772,377 |
| 2020-03-16 | 2020-03-12 | 11.433 | 69,394 | -20,194 | 0.00% | 793,399 |
| 2020-03-13 | 2020-03-11 | 11.909 | 89,588 | +20,194 | 0.00% | 1,066,871 |
| 2020-03-11 | 2020-03-09 | 11.873 | 69,394 | +5,890 | 0.00% | 823,914 |
| 2020-01-22 | 2020-01-20 | 14.571 | 63,504 | +841 | 0.00% | 925,308 |
| 2020-01-21 | 2020-01-17 | 15.284 | 62,663 | +842 | 0.00% | 957,738 |
| 2020-01-07 | 2020-01-03 | 15.070 | 61,821 | -3,366 | 0.00% | 931,644 |
| 2020-01-02 | 2019-12-27 | 15.022 | 65,187 | -12,621 | 0.00% | 979,270 |
| 2019-12-23 | 2019-12-19 | 14.381 | 77,808 | +11,780 | 0.00% | 1,118,933 |
| 2019-12-11 | 2019-12-09 | 14.000 | 66,028 | +4,207 | 0.00% | 924,417 |
| 2019-12-04 | 2019-12-02 | 14.000 | 61,821 | +2,524 | 0.00% | 865,518 |
| 2019-12-02 | 2019-11-28 | 13.525 | 59,297 | +5,048 | 0.00% | 801,991 |
| 2019-11-15 | 2019-11-13 | 12.836 | 54,249 | -168,281 | 0.00% | 696,322 |
| 2019-11-08 | 2019-11-06 | 13.549 | 222,530 | +168,281 | 0.01% | 3,015,004 |
| 2019-11-07 | 2019-11-05 | 13.311 | 54,249 | -84,982 | 0.00% | 722,112 |
| 2019-11-06 | 2019-11-04 | 13.264 | 139,231 | +84,141 | 0.01% | 1,846,693 |
| 2019-11-05 | 2019-11-01 | 12.693 | 55,090 | -7,573 | 0.00% | 699,260 |
| 2019-11-01 | 2019-10-30 | 11.980 | 62,663 | -156,501 | 0.00% | 750,700 |
| 2019-10-22 | 2019-10-18 | 12.241 | 219,164 | -2,525 | 0.01% | 2,682,878 |
| 2019-10-21 | 2019-10-17 | 11.956 | 221,689 | -173,329 | 0.01% | 2,650,554 |
| 2019-10-18 | 2019-10-16 | 12.194 | 395,018 | +8,414 | 0.02% | 4,816,802 |
| 2019-10-15 | 2019-10-11 | 11.398 | 386,604 | -8,414 | 0.02% | 4,406,355 |
| 2019-10-08 | 2019-10-03 | 10.970 | 395,018 | -10,938 | 0.02% | 4,333,244 |
| 2019-10-04 | 2019-10-02 | 10.613 | 405,956 | +2,524 | 0.02% | 4,308,489 |
| 2019-09-30 | 2019-09-26 | 10.411 | 403,432 | -8,414 | 0.02% | 4,200,191 |
| 2019-09-26 | 2019-09-24 | 10.435 | 411,846 | +16,828 | 0.02% | 4,297,579 |
| 2019-09-04 | 2019-09-02 | 10.875 | 395,018 | +8,414 | 0.02% | 4,295,686 |
| 2019-08-20 | 2019-08-16 | 11.291 | 386,604 | +50,484 | 0.02% | 4,365,002 |
| 2019-08-19 | 2019-08-15 | 11.445 | 336,120 | +33,657 | 0.01% | 3,846,938 |
| 2019-08-07 | 2019-08-05 | 11.041 | 302,463 | -84,982 | 0.01% | 3,339,508 |
| 2019-08-06 | 2019-08-02 | 11.932 | 387,445 | -52,168 | 0.02% | 4,623,154 |
| 2019-08-05 | 2019-08-01 | 12.099 | 439,613 | -42,070 | 0.02% | 5,318,790 |
| 2019-07-25 | 2019-07-23 | 12.503 | 481,683 | -6,731 | 0.02% | 6,022,428 |
| 2019-07-24 | 2019-07-22 | 13.002 | 488,414 | -95,920 | 0.02% | 6,350,384 |
| 2019-07-19 | 2019-07-17 | 13.882 | 584,334 | +7,572 | 0.03% | 8,111,451 |
| 2019-07-18 | 2019-07-16 | 13.430 | 576,762 | -2,524 | 0.03% | 7,745,860 |
| 2019-07-11 | 2019-07-09 | 12.836 | 579,286 | -509,892 | 0.03% | 7,435,520 |
| 2019-07-10 | 2019-07-08 | 12.622 | 1,089,178 | -10,097 | 0.05% | 13,747,316 |
| 2019-07-09 | 2019-07-05 | 13.810 | 1,099,275 | +842 | 0.05% | 15,181,232 |
| 2019-07-08 | 2019-07-04 | 13.430 | 1,098,433 | -81,617 | 0.05% | 14,751,852 |
| 2019-07-05 | 2019-07-03 | 14.167 | 1,180,050 | -48,801 | 0.05% | 16,717,495 |
| 2019-07-04 | 2019-07-02 | 13.953 | 1,228,851 | -8,414 | 0.05% | 17,145,962 |
| 2019-07-03 | 2019-06-28 | 13.050 | 1,237,265 | +44,594 | 0.05% | 16,145,801 |
| 2019-07-02 | 2019-06-27 | 13.145 | 1,192,671 | +87,506 | 0.05% | 15,677,266 |
| 2019-06-26 | 2019-06-24 | 13.050 | 1,105,165 | +5,049 | 0.05% | 14,421,951 |
| 2019-06-21 | 2019-06-19 | 12.218 | 1,100,116 | -8,414 | 0.05% | 13,440,831 |
| 2019-06-19 | 2019-06-17 | 12.075 | 1,108,530 | +8,414 | 0.05% | 13,385,534 |
| 2019-06-18 | 2019-06-14 | 12.241 | 1,100,116 | -4,207 | 0.05% | 13,466,981 |
| 2019-06-12 | 2019-06-10 | 11.647 | 1,104,323 | -8,414 | 0.05% | 12,862,244 |
| 2019-05-31 | 2019-05-29 | 10.379 | 1,112,737 | +53,904 | 0.05% | 11,549,236 |
| 2019-05-16 | 2019-05-14 | 11.104 | 1,058,833 | +8,006 | 0.05% | 11,756,794 |
| 2019-04-30 | 2019-04-26 | 11.828 | 1,050,827 | -1,601 | 0.05% | 12,429,135 |
| 2019-04-29 | 2019-04-25 | 11.766 | 1,052,428 | -4,804 | 0.05% | 12,382,347 |
| 2019-04-17 | 2019-04-15 | 12.390 | 1,057,232 | -800 | 0.05% | 13,099,106 |
| 2019-04-15 | 2019-04-11 | 12.165 | 1,058,032 | -1,602 | 0.05% | 12,871,153 |
| 2019-04-11 | 2019-04-09 | 12.353 | 1,059,634 | -8,006 | 0.05% | 13,089,163 |
| 2019-04-02 | 2019-03-29 | 11.828 | 1,067,640 | -3,203 | 0.05% | 12,627,998 |
| 2019-03-29 | 2019-03-27 | 11.416 | 1,070,843 | -2,402 | 0.05% | 12,224,516 |
| 2019-03-25 | 2019-03-21 | 10.729 | 1,073,245 | +8,007 | 0.05% | 11,514,676 |
| 2019-03-21 | 2019-03-19 | 10.541 | 1,065,238 | +1,601 | 0.05% | 11,229,199 |
| 2019-03-20 | 2019-03-18 | 10.417 | 1,063,637 | -9,608 | 0.05% | 11,079,475 |
| 2019-03-18 | 2019-03-14 | 9.692 | 1,073,245 | -8,006 | 0.05% | 10,402,082 |
| 2019-03-15 | 2019-03-13 | 9.942 | 1,081,251 | -24,019 | 0.05% | 10,749,773 |
| 2019-03-14 | 2019-03-12 | 9.567 | 1,105,270 | -24,020 | 0.05% | 10,574,427 |
| 2019-03-13 | 2019-03-11 | 9.130 | 1,129,290 | +12,811 | 0.05% | 10,310,567 |
| 2019-03-08 | 2019-03-06 | 9.030 | 1,116,479 | -4,804 | 0.05% | 10,082,043 |
| 2019-03-07 | 2019-03-05 | 8.980 | 1,121,283 | -35,229 | 0.05% | 10,069,405 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,156,512 | -39,231 | 0.05% | 10,154,655 |
| 2019-03-05 | 2019-03-01 | 8.506 | 1,195,743 | -3,203 | 0.06% | 10,170,555 |
| 2019-02-28 | 2019-02-26 | 7.806 | 1,198,946 | -21,617 | 0.06% | 9,359,213 |
| 2019-02-27 | 2019-02-25 | 7.794 | 1,220,563 | -93,676 | 0.06% | 9,512,715 |
| 2019-02-25 | 2019-02-21 | 7.506 | 1,314,239 | -24,019 | 0.06% | 9,865,259 |
| 2019-02-19 | 2019-02-15 | 7.169 | 1,338,258 | -8,807 | 0.06% | 9,594,259 |
| 2019-02-18 | 2019-02-14 | 7.332 | 1,347,065 | -44,837 | 0.06% | 9,876,120 |
| 2019-02-14 | 2019-02-12 | 7.394 | 1,391,902 | -350,682 | 0.06% | 10,291,770 |
| 2019-01-31 | 2019-01-29 | 7.169 | 1,742,584 | +48,038 | 0.08% | 12,492,959 |
| 2019-01-25 | 2019-01-23 | 6.844 | 1,694,546 | +120,097 | 0.08% | 11,598,281 |
| 2019-01-14 | 2019-01-10 | 6.595 | 1,574,449 | +801 | 0.07% | 10,382,985 |
| 2018-12-28 | 2018-12-24 | 5.745 | 1,573,648 | +2,402 | 0.07% | 9,041,180 |
| 2018-11-06 | 2018-11-02 | 6.045 | 1,571,246 | +80,064 | 0.07% | 9,498,373 |
| 2018-11-05 | 2018-11-01 | 5.908 | 1,491,182 | +95,277 | 0.07% | 8,809,505 |
| 2018-11-02 | 2018-10-31 | 5.720 | 1,395,905 | +32,026 | 0.07% | 7,985,112 |
| 2018-10-30 | 2018-10-26 | 5.645 | 1,363,879 | +96,078 | 0.06% | 7,699,703 |
| 2018-10-29 | 2018-10-25 | 5.820 | 1,267,801 | +61,649 | 0.06% | 7,378,986 |
| 2018-10-26 | 2018-10-24 | 5.633 | 1,206,152 | +52,042 | 0.06% | 6,794,199 |
| 2018-10-24 | 2018-10-22 | 5.908 | 1,154,110 | +80,065 | 0.05% | 6,818,173 |
| 2018-10-23 | 2018-10-19 | 5.795 | 1,074,045 | +160,129 | 0.05% | 6,224,438 |
| 2018-10-15 | 2018-10-11 | 5.208 | 913,916 | -632,510 | 0.04% | 4,759,946 |
| 2018-10-08 | 2018-10-04 | 6.457 | 1,546,426 | +40,032 | 0.07% | 9,985,720 |
| 2018-09-18 | 2018-09-14 | 6.670 | 1,506,394 | +40,032 | 0.07% | 10,047,072 |
| 2018-09-17 | 2018-09-13 | 6.607 | 1,466,362 | +40,033 | 0.07% | 9,688,500 |
| 2018-09-13 | 2018-09-11 | 6.582 | 1,426,329 | +40,032 | 0.07% | 9,388,366 |
| 2018-09-04 | 2018-08-31 | 7.319 | 1,386,297 | -16,013 | 0.06% | 10,146,438 |
| 2018-08-30 | 2018-08-28 | 7.469 | 1,402,310 | +16,013 | 0.07% | 10,473,815 |
| 2018-08-29 | 2018-08-27 | 7.731 | 1,386,297 | -32,026 | 0.06% | 10,717,824 |
| 2018-08-28 | 2018-08-24 | 7.244 | 1,418,323 | +32,026 | 0.07% | 10,274,550 |
| 2018-08-27 | 2018-08-23 | 7.469 | 1,386,297 | -20,016 | 0.06% | 10,354,214 |
| 2018-08-24 | 2018-08-22 | 7.269 | 1,406,313 | +20,016 | 0.07% | 10,222,678 |
| 2018-08-23 | 2018-08-21 | 7.369 | 1,386,297 | -24,019 | 0.06% | 10,215,697 |
| 2018-08-22 | 2018-08-20 | 6.507 | 1,410,316 | +24,019 | 0.07% | 9,177,277 |
| 2018-08-17 | 2018-08-15 | 6.257 | 1,386,297 | +1,601 | 0.06% | 8,674,685 |
| 2018-08-16 | 2018-08-14 | 6.482 | 1,384,696 | +1,602 | 0.06% | 8,975,972 |
| 2018-08-10 | 2018-08-08 | 6.532 | 1,383,094 | +8,006 | 0.06% | 9,034,686 |
| 2018-08-07 | 2018-08-03 | 6.370 | 1,375,088 | +4,003 | 0.06% | 8,759,118 |
| 2018-08-01 | 2018-07-30 | 7.157 | 1,371,085 | -927 | 0.06% | 9,812,478 |
| 2018-07-24 | 2018-07-20 | 6.482 | 1,372,012 | +1,601 | 0.06% | 8,893,751 |
| 2018-07-23 | 2018-07-19 | 6.495 | 1,370,411 | +801 | 0.06% | 8,900,489 |
| 2018-07-19 | 2018-07-17 | 6.757 | 1,369,610 | +48,039 | 0.06% | 9,254,519 |
| 2018-07-17 | 2018-07-13 | 6.857 | 1,321,571 | -40,032 | 0.06% | 9,061,968 |
| 2018-07-03 | 2018-06-28 | 6.545 | 1,361,603 | +1,601 | 0.06% | 8,911,308 |
| 2018-06-29 | 2018-06-27 | 6.545 | 1,360,002 | +28,823 | 0.06% | 8,900,830 |
| 2018-06-28 | 2018-06-26 | 7.207 | 1,331,179 | +6,405 | 0.06% | 9,593,387 |
| 2018-06-27 | 2018-06-25 | 7.656 | 1,324,774 | +16,013 | 0.06% | 10,142,896 |
| 2018-06-22 | 2018-06-20 | 8.056 | 1,308,761 | +43,235 | 0.06% | 10,543,377 |
| 2018-06-21 | 2018-06-19 | 7.969 | 1,265,526 | +20,016 | 0.06% | 10,084,432 |
| 2018-06-20 | 2018-06-15 | 8.543 | 1,245,510 | -16,013 | 0.06% | 10,640,524 |
| 2018-06-19 | 2018-06-14 | 8.481 | 1,261,523 | +16,013 | 0.06% | 10,698,543 |
| 2018-06-15 | 2018-06-13 | 8.768 | 1,245,510 | -20,016 | 0.06% | 10,920,538 |
| 2018-06-14 | 2018-06-12 | 8.730 | 1,265,526 | +20,016 | 0.06% | 11,048,617 |
| 2018-06-13 | 2018-06-11 | 8.668 | 1,245,510 | -16,013 | 0.06% | 10,796,087 |
| 2018-06-06 | 2018-06-04 | 8.243 | 1,261,523 | -1,601 | 0.06% | 10,399,173 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,263,124 | +60,056 | 0.06% | 10,600,873 |
| 2018-06-01 | 2018-05-30 | 8.157 | 1,203,068 | -7,625 | 0.06% | 9,812,875 |
| 2018-05-28 | 2018-05-24 | 8.681 | 1,210,693 | -15,252 | 0.06% | 10,510,121 |
| 2018-05-25 | 2018-05-23 | 8.642 | 1,225,945 | +2,288 | 0.06% | 10,594,296 |
| 2018-05-17 | 2018-05-15 | 8.773 | 1,223,657 | +41,179 | 0.06% | 10,734,986 |
| 2018-05-15 | 2018-05-11 | 8.366 | 1,182,478 | +19,827 | 0.06% | 9,893,032 |
| 2018-05-11 | 2018-05-09 | 8.327 | 1,162,651 | -2,288 | 0.06% | 9,681,414 |
| 2018-04-30 | 2018-04-26 | 8.222 | 1,164,939 | -762 | 0.06% | 9,578,255 |
| 2018-04-26 | 2018-04-24 | 8.602 | 1,165,701 | +2,287 | 0.06% | 10,027,824 |
| 2018-04-24 | 2018-04-20 | 8.157 | 1,163,414 | +15,252 | 0.06% | 9,489,435 |
| 2018-04-18 | 2018-04-16 | 9.048 | 1,148,162 | -763 | 0.06% | 10,388,861 |
| 2018-04-17 | 2018-04-13 | 9.494 | 1,148,925 | +79,309 | 0.06% | 10,908,020 |
| 2018-04-10 | 2018-04-06 | 9.219 | 1,069,616 | +45,754 | 0.05% | 9,860,499 |
| 2018-04-09 | 2018-04-04 | 9.258 | 1,023,862 | -45,754 | 0.05% | 9,478,984 |
| 2018-03-27 | 2018-03-23 | 9.114 | 1,069,616 | +3,050 | 0.05% | 9,748,289 |
| 2018-03-26 | 2018-03-22 | 9.691 | 1,066,566 | +28,215 | 0.05% | 10,335,890 |
| 2018-03-22 | 2018-03-20 | 9.888 | 1,038,351 | +1,525 | 0.05% | 10,266,708 |
| 2018-03-20 | 2018-03-16 | 9.822 | 1,036,826 | -16,134 | 0.05% | 10,183,648 |
| 2018-03-19 | 2018-03-15 | 9.376 | 1,052,960 | +120 | 0.05% | 9,872,647 |
| 2018-03-16 | 2018-03-14 | 9.153 | 1,052,840 | -72,445 | 0.05% | 9,636,814 |
| 2018-03-15 | 2018-03-13 | 9.074 | 1,125,285 | -195,982 | 0.06% | 10,211,377 |
| 2018-03-14 | 2018-03-12 | 9.232 | 1,321,267 | +48,805 | 0.06% | 12,197,728 |
| 2018-03-13 | 2018-03-09 | 8.760 | 1,272,462 | -12,964 | 0.06% | 11,146,460 |
| 2018-03-12 | 2018-03-08 | 8.707 | 1,285,426 | -12,964 | 0.06% | 11,192,596 |
| 2018-03-09 | 2018-03-07 | 8.445 | 1,298,390 | -13,726 | 0.06% | 10,964,951 |
| 2018-03-08 | 2018-03-06 | 8.720 | 1,312,116 | +105,236 | 0.06% | 11,442,201 |
| 2018-03-06 | 2018-03-02 | 8.393 | 1,206,880 | +98,372 | 0.06% | 10,128,841 |
| 2018-03-05 | 2018-03-01 | 8.720 | 1,108,508 | +106,761 | 0.05% | 9,666,654 |
| 2018-03-02 | 2018-02-28 | 8.301 | 1,001,747 | +126,588 | 0.05% | 8,315,291 |
| 2018-03-01 | 2018-02-27 | 8.104 | 875,159 | +22,877 | 0.04% | 7,092,366 |
| 2018-02-28 | 2018-02-26 | 8.314 | 852,282 | +138,790 | 0.04% | 7,085,790 |
| 2018-02-27 | 2018-02-23 | 8.340 | 713,492 | +9,150 | 0.03% | 5,950,616 |
| 2018-02-26 | 2018-02-22 | 8.314 | 704,342 | +15,252 | 0.03% | 5,855,831 |
| 2018-02-21 | 2018-02-15 | 7.881 | 689,090 | +192,170 | 0.03% | 5,430,829 |
| 2018-02-20 | 2018-02-13 | 7.435 | 496,920 | +76,258 | 0.02% | 3,694,751 |
| 2018-02-14 | 2018-02-12 | 7.068 | 420,662 | +53,380 | 0.02% | 2,973,293 |
| 2018-02-13 | 2018-02-09 | 6.871 | 367,282 | +64,057 | 0.02% | 2,523,752 |
| 2018-02-12 | 2018-02-08 | 7.488 | 303,225 | +53,380 | 0.01% | 2,270,475 |
| 2018-02-09 | 2018-02-07 | 7.330 | 249,845 | +30,503 | 0.01% | 1,831,463 |
| 2018-02-08 | 2018-02-06 | 7.553 | 219,342 | +38,129 | 0.01% | 1,656,761 |
| 2018-02-07 | 2018-02-05 | 8.642 | 181,213 | +33,553 | 0.01% | 1,565,995 |
| 2018-02-06 | 2018-02-02 | 8.865 | 147,660 | +30,504 | 0.01% | 1,308,957 |
| 2018-01-30 | 2018-01-26 | 9.179 | 117,156 | +1,525 | 0.01% | 1,075,420 |
| 2018-01-24 | 2018-01-22 | 8.996 | 115,631 | -7,626 | 0.01% | 1,040,193 |
| 2018-01-23 | 2018-01-19 | 8.707 | 123,257 | +80,833 | 0.01% | 1,073,236 |
| 2018-01-22 | 2018-01-18 | 7.711 | 42,424 | +3,813 | 0.00% | 327,118 |
| 2018-01-18 | 2018-01-16 | 7.973 | 38,611 | -5,338 | 0.00% | 307,844 |
| 2018-01-16 | 2018-01-12 | 7.868 | 43,949 | -120 | 0.00% | 345,793 |
| 2018-01-15 | 2018-01-11 | 7.671 | 44,069 | +883 | 0.00% | 338,069 |
| 2018-01-12 | 2018-01-10 | 7.698 | 43,186 | -763 | 0.00% | 332,427 |
| 2018-01-11 | 2018-01-09 | 7.606 | 43,949 | -2,288 | 0.00% | 334,266 |
| 2018-01-09 | 2018-01-05 | 7.094 | 46,237 | +3,813 | 0.00% | 328,022 |
| 2018-01-08 | 2018-01-04 | 6.871 | 42,424 | +3,813 | 0.00% | 291,513 |
| 2018-01-05 | 2018-01-03 | 6.767 | 38,611 | -7,626 | 0.00% | 261,262 |
| 2018-01-04 | 2018-01-02 | 6.491 | 46,237 | -7,625 | 0.00% | 300,131 |
| 2018-01-03 | 2017-12-29 | 5.626 | 53,862 | +6,863 | 0.00% | 303,009 |
| 2017-12-29 | 2017-12-27 | 5.390 | 46,999 | -7,626 | 0.00% | 253,306 |
| 2017-12-28 | 2017-12-22 | 5.127 | 54,625 | -146,415 | 0.00% | 280,081 |
| 2017-12-22 | 2017-12-20 | 5.036 | 201,040 | +7,626 | 0.01% | 1,012,347 |
| 2017-12-08 | 2017-12-06 | 5.206 | 193,414 | -763 | 0.01% | 1,006,918 |
| 2017-12-01 | 2017-11-29 | 5.731 | 194,177 | -7,626 | 0.01% | 1,112,743 |
| 2017-11-30 | 2017-11-28 | 5.652 | 201,803 | +7,626 | 0.01% | 1,140,566 |
| 2017-11-28 | 2017-11-24 | 5.862 | 194,177 | +7,626 | 0.01% | 1,138,206 |
| 2017-11-24 | 2017-11-22 | 6.058 | 186,551 | -9,151 | 0.01% | 1,130,200 |
| 2017-11-16 | 2017-11-14 | 5.862 | 195,702 | -7,626 | 0.01% | 1,147,145 |
| 2017-11-15 | 2017-11-13 | 5.731 | 203,328 | +7,626 | 0.01% | 1,165,183 |
| 2017-11-13 | 2017-11-09 | 5.665 | 195,702 | -7,626 | 0.01% | 1,108,651 |
| 2017-11-10 | 2017-11-08 | 5.613 | 203,328 | +3,813 | 0.01% | 1,141,187 |
| 2017-11-09 | 2017-11-07 | 5.757 | 199,515 | +1,525 | 0.01% | 1,148,565 |
| 2017-11-06 | 2017-11-02 | 6.085 | 197,990 | +44,230 | 0.01% | 1,204,694 |
| 2017-11-03 | 2017-11-01 | 6.111 | 153,760 | +3,813 | 0.01% | 939,604 |
| 2017-11-02 | 2017-10-31 | 6.203 | 149,947 | +6,863 | 0.01% | 930,068 |
| 2017-11-01 | 2017-10-30 | 6.229 | 143,084 | -10,676 | 0.01% | 891,252 |
| 2017-10-31 | 2017-10-27 | 5.731 | 153,760 | +7,626 | 0.01% | 881,131 |
| 2017-10-27 | 2017-10-25 | 5.626 | 146,134 | +28,978 | 0.01% | 822,099 |
| 2017-10-26 | 2017-10-24 | 5.717 | 117,156 | -7,626 | 0.01% | 669,833 |
| 2017-10-23 | 2017-10-19 | 5.508 | 124,782 | +9,151 | 0.01% | 687,253 |
| 2017-10-20 | 2017-10-18 | 5.796 | 115,631 | +2,287 | 0.01% | 670,212 |
| 2017-10-16 | 2017-10-12 | 5.809 | 113,344 | -22,877 | 0.01% | 658,443 |
| 2017-10-13 | 2017-10-11 | 5.757 | 136,221 | -15,251 | 0.01% | 784,195 |
| 2017-10-11 | 2017-10-09 | 6.045 | 151,472 | -7,626 | 0.01% | 915,691 |
| 2017-10-09 | 2017-10-04 | 6.229 | 159,098 | +83,883 | 0.01% | 991,001 |
| 2017-10-06 | 2017-10-03 | 6.032 | 75,215 | -3,812 | 0.00% | 453,710 |
| 2017-09-27 | 2017-09-25 | 5.495 | 79,027 | -21,353 | 0.00% | 434,215 |
| 2017-09-25 | 2017-09-21 | 6.858 | 100,380 | +7,626 | 0.00% | 688,438 |
| 2017-09-22 | 2017-09-20 | 6.832 | 92,754 | -5,338 | 0.00% | 633,703 |
| 2017-09-21 | 2017-09-19 | 6.832 | 98,092 | +5,338 | 0.00% | 670,173 |
| 2017-09-20 | 2017-09-18 | 6.832 | 92,754 | +1,525 | 0.00% | 633,703 |
| 2017-09-18 | 2017-09-14 | 6.334 | 91,229 | +1,525 | 0.00% | 577,824 |
| 2017-09-15 | 2017-09-13 | 5.626 | 89,704 | -13,726 | 0.00% | 504,644 |
| 2017-09-13 | 2017-09-11 | 5.652 | 103,430 | +10,676 | 0.01% | 584,574 |
| 2017-09-12 | 2017-09-08 | 5.468 | 92,754 | +23,640 | 0.00% | 507,206 |
| 2017-09-11 | 2017-09-07 | 5.626 | 69,114 | +17,539 | 0.00% | 388,811 |
| 2017-09-08 | 2017-09-06 | 5.193 | 51,575 | +7,626 | 0.00% | 267,824 |
| 2017-09-01 | 2017-08-30 | 4.354 | 43,949 | -29,740 | 0.00% | 191,339 |
| 2017-08-22 | 2017-08-18 | 3.934 | 73,689 | +6,100 | 0.00% | 289,894 |
| 2017-08-21 | 2017-08-17 | 3.973 | 67,589 | -51,855 | 0.00% | 268,556 |
| 2017-08-18 | 2017-08-16 | 4.144 | 119,444 | +26,690 | 0.01% | 494,957 |
| 2017-08-16 | 2017-08-14 | 3.973 | 92,754 | +48,805 | 0.00% | 368,545 |
| 2017-08-01 | 2017-07-28 | 4.445 | 43,949 | +7,626 | 0.00% | 195,373 |
| 2017-07-28 | 2017-07-26 | 4.472 | 36,323 | +762 | 0.00% | 162,425 |
| 2017-07-26 | 2017-07-24 | 4.485 | 35,561 | +7,626 | 0.00% | 159,483 |
| 2017-07-24 | 2017-07-20 | 4.472 | 27,935 | +7,626 | 0.00% | 124,916 |
| 2017-07-11 | 2017-07-07 | 3.829 | 20,309 | -763 | 0.00% | 77,766 |
| 2017-07-07 | 2017-07-05 | 3.737 | 21,072 | -762 | 0.00% | 78,753 |
| 2017-07-06 | 2017-07-04 | 3.646 | 21,834 | +762 | 0.00% | 79,596 |
| 2017-07-05 | 2017-07-03 | 3.541 | 21,072 | +763 | 0.00% | 74,608 |
| 2017-06-01 | 2017-05-29 | 3.427 | 20,309 | +1,427 | 0.00% | 69,605 |
| 2017-04-10 | 2017-04-06 | 3.371 | 18,882 | -709 | 0.00% | 63,649 |
| 2017-03-20 | 2017-03-16 | 3.272 | 19,591 | -17,726 | 0.00% | 64,105 |
| 2017-03-16 | 2017-03-14 | 3.173 | 37,317 | -8,508 | 0.00% | 118,423 |
| 2017-03-10 | 2017-03-08 | 2.948 | 45,825 | -14,180 | 0.00% | 135,082 |
| 2017-02-16 | 2017-02-14 | 2.623 | 60,005 | +7,090 | 0.00% | 157,416 |
| 2017-02-15 | 2017-02-13 | 2.623 | 52,915 | +14,180 | 0.00% | 138,816 |
| 2017-02-03 | 2017-02-01 | 2.496 | 38,735 | -78,700 | 0.00% | 96,700 |
| 2017-02-01 | 2017-01-25 | 2.482 | 117,435 | -821 | 0.01% | 291,514 |
| 2017-01-26 | 2017-01-24 | 2.482 | 118,256 | +78,700 | 0.01% | 293,552 |
| 2017-01-24 | 2017-01-20 | 2.440 | 39,556 | +821 | 0.00% | 96,518 |
| 2017-01-18 | 2017-01-16 | 2.426 | 38,735 | +5,785 | 0.00% | 93,968 |
| 2017-01-17 | 2017-01-13 | 2.454 | 32,950 | +14,180 | 0.00% | 80,864 |
| 2016-11-01 | 2016-10-28 | 2.553 | 18,770 | -1,418 | 0.00% | 47,917 |
| 2016-10-06 | 2016-10-04 | 2.623 | 20,188 | -709 | 0.00% | 52,961 |
| 2016-09-21 | 2016-09-19 | 2.652 | 20,897 | -709 | 0.00% | 55,410 |
| 2016-08-23 | 2016-08-19 | 2.412 | 21,606 | -4,254 | 0.00% | 52,110 |
| 2016-08-22 | 2016-08-18 | 2.496 | 25,860 | +4,254 | 0.00% | 64,558 |
| 2016-05-23 | 2016-05-19 | 2.556 | 21,606 | +1,334 | 0.00% | 55,215 |
| 2016-04-20 | 2016-04-18 | 2.360 | 20,272 | +1,331 | 0.00% | 47,845 |
| 2015-12-18 | 2015-12-16 | 2.360 | 18,941 | -332,609 | 0.00% | 44,703 |
| 2015-11-03 | 2015-10-30 | 2.601 | 351,550 | -187,591 | 0.02% | 914,261 |
| 2015-11-02 | 2015-10-29 | 2.586 | 539,141 | -1,965,050 | 0.03% | 1,394,015 |
| 2015-09-14 | 2015-09-10 | 2.214 | 2,504,191 | +38,258 | 0.14% | 5,543,174 |
| 2015-06-11 | 2015-06-09 | 2.992 | 2,465,933 | -61,575 | 0.14% | 7,378,369 |
| 2015-06-09 | 2015-06-05 | 3.221 | 2,527,508 | +61,575 | 0.14% | 8,141,380 |
| 2015-06-08 | 2015-06-04 | 3.297 | 2,465,933 | -61,575 | 0.14% | 8,131,264 |
| 2015-06-05 | 2015-06-03 | 3.252 | 2,527,508 | +61,575 | 0.14% | 8,218,549 |
| 2015-06-04 | 2015-06-02 | 3.267 | 2,465,933 | -131,011 | 0.14% | 8,055,974 |
| 2015-06-03 | 2015-06-01 | 3.649 | 2,596,944 | +131,011 | 0.14% | 9,475,094 |
| 2015-05-22 | 2015-05-20 | 3.507 | 2,465,933 | +125,580 | 0.14% | 8,646,905 |
| 2015-04-30 | 2015-04-28 | 2.670 | 2,340,353 | -217,238 | 0.14% | 6,249,027 |
| 2015-04-29 | 2015-04-27 | 2.590 | 2,557,591 | -186,509 | 0.15% | 6,623,383 |
| 2015-04-27 | 2015-04-23 | 2.558 | 2,744,100 | -186,508 | 0.16% | 7,018,107 |
| 2015-04-15 | 2015-04-13 | 2.574 | 2,930,608 | +720 | 0.17% | 7,542,245 |
| 2015-04-10 | 2015-04-08 | 2.332 | 2,929,888 | -186,508 | 0.17% | 6,833,480 |
| 2015-04-09 | 2015-04-02 | 2.268 | 3,116,396 | -310,848 | 0.18% | 7,067,970 |
| 2015-03-27 | 2015-03-25 | 2.107 | 3,427,244 | -310,847 | 0.20% | 7,221,697 |
| 2015-03-26 | 2015-03-24 | 2.139 | 3,738,091 | -310,847 | 0.22% | 7,996,951 |
| 2015-01-06 | 2015-01-02 | 2.139 | 4,048,938 | -622 | 0.23% | 8,661,950 |
| 2014-10-17 | 2014-10-15 | 1.978 | 4,049,560 | -720 | 0.23% | 8,011,906 |
| 2014-10-14 | 2014-10-10 | 1.995 | 4,050,280 | +720 | 0.23% | 8,078,480 |
| 2014-07-31 | 2014-07-29 | 2.300 | 4,049,560 | +1,440 | 0.23% | 9,314,655 |
| 2014-07-22 | 2014-07-18 | 2.381 | 4,048,120 | -621,695 | 0.23% | 9,636,915 |
| 2014-07-16 | 2014-07-14 | 2.268 | 4,669,815 | -310,847 | 0.27% | 10,591,116 |
| 2014-06-26 | 2014-06-24 | 1.785 | 4,980,662 | +62,169 | 0.29% | 8,892,686 |
| 2014-05-12 | 2014-05-08 | 2.267 | 4,918,493 | +382,130 | 0.28% | 11,151,223 |
| 2013-12-09 | 2013-12-05 | 2.773 | 4,536,363 | +2,436,595 | 0.28% | 12,579,171 |
| 2013-12-05 | 2013-12-03 | 2.790 | 2,099,768 | -28,669 | 0.13% | 5,859,201 |
| 2013-12-02 | 2013-11-28 | 2.790 | 2,128,437 | -28,670 | 0.13% | 5,939,199 |
| 2013-08-30 | 2013-08-28 | 2.773 | 2,157,107 | -5,734 | 0.14% | 5,981,580 |
| 2013-08-20 | 2013-08-16 | 2.790 | 2,162,841 | -28,670 | 0.14% | 6,035,200 |
| 2013-08-19 | 2013-08-15 | 2.860 | 2,191,511 | +5,734 | 0.14% | 6,268,081 |
| 2013-08-13 | 2013-08-09 | 2.878 | 2,185,777 | +5,734 | 0.14% | 6,289,801 |
| 2013-08-12 | 2013-08-08 | 2.790 | 2,180,043 | +22,936 | 0.14% | 6,083,200 |
| 2013-06-11 | 2013-06-07 | 2.529 | 2,157,107 | +28,670 | 0.14% | 5,454,900 |
| 2013-05-20 | 2013-05-15 | 3.822 | 2,128,437 | +380,157 | 0.14% | 8,134,488 |
| 2013-01-11 | 2013-01-09 | 3.376 | 1,748,280 | -23,549 | 0.14% | 5,902,079 |
| 2013-01-10 | 2013-01-08 | 3.355 | 1,771,829 | +23,549 | 0.14% | 5,943,959 |
| 2013-01-09 | 2013-01-07 | 3.482 | 1,748,280 | -9,420 | 0.14% | 6,087,679 |
| 2013-01-08 | 2013-01-04 | 3.376 | 1,757,700 | +9,420 | 0.14% | 5,933,881 |
| 2012-12-12 | 2012-12-10 | 2.951 | 1,748,280 | -20,252 | 0.14% | 5,159,679 |
| 2012-12-07 | 2012-12-05 | 2.909 | 1,768,532 | -215,710 | 0.14% | 5,144,349 |
| 2012-12-05 | 2012-12-03 | 2.697 | 1,984,242 | +141,295 | 0.16% | 5,350,511 |
| 2012-11-27 | 2012-11-23 | 2.612 | 1,842,947 | -56,518 | 0.15% | 4,812,989 |
| 2012-11-26 | 2012-11-22 | 2.569 | 1,899,465 | -73,473 | 0.15% | 4,879,930 |
| 2012-11-23 | 2012-11-21 | 2.548 | 1,972,938 | +18,839 | 0.16% | 5,026,800 |
| 2012-11-22 | 2012-11-20 | 2.527 | 1,954,099 | +23,078 | 0.16% | 4,937,311 |
| 2012-11-20 | 2012-11-16 | 2.527 | 1,931,021 | +10,362 | 0.16% | 4,879,001 |
| 2012-11-07 | 2012-11-05 | 2.590 | 1,920,659 | -28,259 | 0.16% | 4,975,160 |
| 2012-11-05 | 2012-11-01 | 2.484 | 1,948,918 | -61,227 | 0.16% | 4,841,460 |
| 2012-10-29 | 2012-10-25 | 2.293 | 2,010,145 | -37,679 | 0.16% | 4,609,439 |
| 2012-10-26 | 2012-10-24 | 2.314 | 2,047,824 | -94,196 | 0.17% | 4,739,320 |
| 2012-10-22 | 2012-10-18 | 2.208 | 2,142,020 | -47,098 | 0.17% | 4,729,920 |
| 2012-10-19 | 2012-10-17 | 2.166 | 2,189,118 | -47,098 | 0.18% | 4,740,960 |
| 2012-09-18 | 2012-09-14 | 2.102 | 2,236,216 | -174,263 | 0.18% | 4,700,520 |
| 2012-08-09 | 2012-08-07 | 2.166 | 2,410,479 | -6,594 | 0.20% | 5,220,360 |
| 2012-07-18 | 2012-07-16 | 2.272 | 2,417,073 | -37,678 | 0.20% | 5,491,241 |
| 2012-07-10 | 2012-07-06 | 2.336 | 2,454,751 | -38,150 | 0.20% | 5,733,199 |
| 2012-07-06 | 2012-07-04 | 2.251 | 2,492,901 | -23,549 | 0.20% | 5,610,581 |
| 2012-07-05 | 2012-07-03 | 2.208 | 2,516,450 | -23,549 | 0.20% | 5,556,721 |
| 2012-07-04 | 2012-06-29 | 2.208 | 2,539,999 | +2,539,057 | 0.21% | 5,608,721 |
| 2012-05-17 | 2012-05-15 | 2.354 | 942 | +58 | 0.00% | 2,218 |
| 2012-04-05 | 2012-04-02 | 2.558 | 884 | -441 | 0.00% | 2,261 |
| 2012-03-02 | 2012-02-29 | 2.535 | 1,325 | +441 | 0.00% | 3,359 |
| 2012-02-02 | 2012-01-31 | 2.218 | 884 | -441 | 0.00% | 1,961 |
| 2012-02-01 | 2012-01-30 | 2.218 | 1,325 | +441 | 0.00% | 2,939 |
| 2011-06-13 | 2011-06-09 | 3.217 | 884 | +26 | 0.00% | 2,844 |
| 2011-01-10 | 2011-01-06 | 3.637 | 858 | -9,008 | 0.00% | 3,120 |
| 2011-01-07 | 2011-01-05 | 3.660 | 9,866 | +9,008 | 0.00% | 36,108 |
| 2010-11-29 | 2010-11-25 | 3.543 | 858 | -1,287 | 0.00% | 3,040 |
| 2010-11-24 | 2010-11-22 | 3.567 | 2,145 | +429 | 0.00% | 7,650 |
| 2010-11-23 | 2010-11-19 | 3.567 | 1,716 | -429 | 0.00% | 6,120 |
| 2010-11-17 | 2010-11-15 | 3.567 | 2,145 | +429 | 0.00% | 7,650 |
| 2010-11-16 | 2010-11-12 | 3.613 | 1,716 | +429 | 0.00% | 6,200 |
| 2010-11-15 | 2010-11-11 | 3.730 | 1,287 | +429 | 0.00% | 4,800 |
| 2010-07-06 | 2010-07-02 | 2.657 | 858 | -429 | 0.00% | 2,280 |
| 2010-06-07 | 2010-06-03 | 2.980 | 1,287 | +59 | 0.00% | 3,835 |
| 2010-04-13 | 2010-04-09 | 3.444 | 1,228 | -1,638 | 0.00% | 4,229 |
| 2010-04-08 | 2010-04-01 | 3.322 | 2,866 | -409 | 0.00% | 9,521 |
| 2010-04-07 | 2010-03-31 | 3.297 | 3,275 | +409 | 0.00% | 10,799 |
| 2010-04-01 | 2010-03-30 | 3.322 | 2,866 | -819 | 0.00% | 9,521 |
| 2010-03-30 | 2010-03-26 | 3.249 | 3,685 | -409 | 0.00% | 11,971 |
| 2010-03-25 | 2010-03-23 | 3.273 | 4,094 | +409 | 0.00% | 13,400 |
| 2010-03-24 | 2010-03-22 | 3.322 | 3,685 | +410 | 0.00% | 12,241 |
| 2010-03-23 | 2010-03-19 | 3.346 | 3,275 | +409 | 0.00% | 10,959 |
| 2010-03-10 | 2010-03-08 | 3.346 | 2,866 | +1,228 | 0.00% | 9,591 |
| 2010-03-09 | 2010-03-05 | 3.175 | 1,638 | +410 | 0.00% | 5,201 |
| 2009-12-23 | 2009-12-21 | 3.175 | 1,228 | -1,638 | 0.00% | 3,899 |
| 2009-12-04 | 2009-12-02 | 3.688 | 2,866 | +819 | 0.00% | 10,571 |
| 2009-11-04 | 2009-11-02 | 3.688 | 2,047 | -409 | 0.00% | 7,550 |
| 2009-10-28 | 2009-10-23 | 3.859 | 2,456 | -410 | 0.00% | 9,478 |
| 2009-10-23 | 2009-10-21 | 3.786 | 2,866 | +410 | 0.00% | 10,851 |
| 2009-10-21 | 2009-10-19 | 3.566 | 2,456 | -410 | 0.00% | 8,758 |
| 2009-10-08 | 2009-10-06 | 3.395 | 2,866 | +410 | 0.00% | 9,731 |
| 2009-09-08 | 2009-09-04 | 3.639 | 2,456 | -410 | 0.00% | 8,938 |
| 2009-09-07 | 2009-09-03 | 3.468 | 2,866 | +410 | 0.00% | 9,941 |
| 2009-08-20 | 2009-08-18 | 3.664 | 2,456 | -819 | 0.00% | 8,998 |
| 2009-08-19 | 2009-08-17 | 3.664 | 3,275 | +409 | 0.00% | 11,999 |
| 2009-08-18 | 2009-08-14 | 3.908 | 2,866 | -2,047 | 0.00% | 11,201 |
| 2009-08-17 | 2009-08-13 | 3.981 | 4,913 | -409 | 0.00% | 19,561 |
| 2009-08-13 | 2009-08-11 | 3.859 | 5,322 | -3,685 | 0.00% | 20,539 |
| 2009-08-07 | 2009-08-05 | 4.030 | 9,007 | +410 | 0.00% | 36,300 |
| 2009-08-04 | 2009-07-31 | 4.275 | 8,597 | +409 | 0.00% | 36,748 |
| 2009-08-03 | 2009-07-30 | 4.397 | 8,188 | -819 | 0.00% | 36,000 |
| 2009-07-23 | 2009-07-21 | 4.494 | 9,007 | +1,638 | 0.00% | 40,481 |
| 2009-07-21 | 2009-07-17 | 4.152 | 7,369 | -819 | 0.00% | 30,599 |
| 2009-07-20 | 2009-07-16 | 4.152 | 8,188 | +409 | 0.00% | 34,000 |
| 2009-07-17 | 2009-07-15 | 4.177 | 7,779 | -818 | 0.00% | 32,491 |
| 2009-07-16 | 2009-07-14 | 4.079 | 8,597 | +1,228 | 0.00% | 35,068 |
| 2009-07-15 | 2009-07-13 | 4.128 | 7,369 | +409 | 0.00% | 30,419 |
| 2009-07-13 | 2009-07-09 | 4.812 | 6,960 | +2,457 | 0.00% | 33,491 |
| 2009-07-09 | 2009-07-07 | 4.885 | 4,503 | +2,865 | 0.00% | 21,998 |
| 2009-07-08 | 2009-07-06 | 5.300 | 1,638 | -39,712 | 0.00% | 8,682 |
| 2009-06-16 | 2009-06-12 | 5.056 | 41,350 | +41,350 | 0.00% | 209,071 |
| 2009-05-13 | 2009-05-11 | 3.713 | 0 | -3,275 | ||
| 2009-05-12 | 2009-05-08 | 3.468 | 3,275 | +3,275 | 0.00% | 11,359 |
| 2009-05-08 | 2009-05-06 | 3.175 | 0 | -819 | ||
| 2009-05-06 | 2009-05-04 | 2.858 | 819 | -2,866 | 0.00% | 2,341 |
| 2009-04-28 | 2009-04-24 | 2.858 | 3,685 | -818 | 0.00% | 10,531 |
| 2009-04-23 | 2009-04-21 | 2.785 | 4,503 | +818 | 0.00% | 12,539 |
| 2009-04-22 | 2009-04-20 | 2.882 | 3,685 | +3,685 | 0.00% | 10,621 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy