History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 530,407 +0 0.01% 58,875
2025-10-13 2025-10-09 0.113 530,407 +0 0.01% 59,936
2025-10-10 2025-10-08 0.115 530,407 +0 0.01% 60,997
2025-10-09 2025-10-06 0.114 530,407 +0 0.01% 60,466
2025-10-08 2025-10-03 0.111 530,407 +0 0.01% 58,875
2025-10-06 2025-10-02 0.112 530,407 +0 0.01% 59,406
2025-10-03 2025-09-30 0.115 530,407 +0 0.01% 60,997
2025-10-02 2025-09-29 0.114 530,407 +0 0.01% 60,466
2025-09-30 2025-09-26 0.112 530,407 +0 0.01% 59,406
2025-09-29 2025-09-25 0.112 530,407 +0 0.01% 59,406
2025-09-26 2025-09-24 0.117 530,407 +0 0.01% 62,058
2025-09-25 2025-09-23 0.115 530,407 -1,000 0.01% 60,997
2025-09-11 2025-09-09 0.123 531,407 +949 0.01% 65,363
2025-09-04 2025-09-02 0.112 530,458 -302 0.01% 59,411
2025-08-27 2025-08-25 0.122 530,760 +393 0.01% 64,753
2025-08-22 2025-08-20 0.121 530,367 +158 0.01% 64,174
2025-08-18 2025-08-14 0.121 530,209 -652 0.01% 64,155
2025-07-25 2025-07-23 0.128 530,861 +158 0.01% 67,950
2025-07-22 2025-07-18 0.125 530,703 +158 0.01% 66,338
2025-07-07 2025-07-03 0.119 530,545 +158 0.01% 63,135
2025-06-23 2025-06-19 0.123 530,387 -1,000 0.01% 65,238
2025-06-20 2025-06-18 0.124 531,387 +633 0.01% 65,892
2025-05-15 2025-05-13 0.116 530,754 +168 0.01% 61,567
2025-05-14 2025-05-12 0.119 530,586 +104 0.01% 63,140
2025-04-16 2025-04-14 0.129 530,482 +477 0.01% 68,432
2025-04-11 2025-04-09 0.126 530,005 -1,000 0.01% 66,781
2025-04-10 2025-04-08 0.125 531,005 +202 0.01% 66,376
2025-04-09 2025-04-07 0.125 530,803 +85 0.01% 66,350
2025-04-08 2025-04-03 0.155 530,718 -1,000 0.01% 82,261
2025-04-07 2025-04-02 0.160 531,718 -998,970 0.01% 85,075
2025-04-03 2025-04-01 0.166 1,530,688 +1,000,000 0.04% 254,094
2025-03-24 2025-03-20 0.197 530,688 +158 0.01% 104,546
2025-03-11 2025-03-07 0.216 530,530 +158 0.01% 114,594
2025-02-19 2025-02-17 0.210 530,372 -1,000 0.01% 111,378
2025-02-18 2025-02-14 0.216 531,372 +656 0.01% 114,776
2025-01-14 2025-01-10 0.180 530,716 +158 0.01% 95,529
2025-01-07 2025-01-03 0.209 530,558 +158 0.01% 110,887
2024-12-27 2024-12-20 0.232 530,400 +158 0.01% 123,053
2024-12-16 2024-12-12 0.255 530,242 +200 0.01% 135,212
2024-12-13 2024-12-11 0.260 530,042 -1,000 0.01% 137,811
2024-12-12 2024-12-10 0.260 531,042 +561 0.01% 138,071
2024-12-06 2024-12-04 0.250 530,481 +158 0.01% 132,620
2024-10-29 2024-10-25 0.340 530,323 +158 0.01% 180,310
2024-10-08 2024-10-04 0.630 530,165 -2,000 0.01% 334,004
2024-10-07 2024-10-03 0.680 532,165 +1,478 0.01% 361,872
2024-10-04 2024-10-02 0.650 530,687 -499,684 0.01% 344,947
2024-10-03 2024-09-30 0.310 1,030,371 +500,199 0.03% 319,415
2024-10-02 2024-09-27 0.275 530,172 -701,000 0.01% 145,797
2024-09-30 2024-09-26 0.265 1,231,172 +583 0.03% 326,261
2024-09-27 2024-09-25 0.227 1,230,589 +500,000 0.03% 279,344
2024-09-26 2024-09-24 0.265 730,589 +200,085 0.02% 193,606
2024-08-16 2024-08-14 0.125 530,504 +502 0.01% 66,313
2024-08-02 2024-07-31 0.130 530,002 -1,000 0.01% 68,900
2024-08-01 2024-07-30 0.130 531,002 +158 0.01% 69,030
2024-07-16 2024-07-12 0.158 530,844 -1,000 0.01% 83,873
2024-07-09 2024-07-05 0.151 531,844 -1,000 0.01% 80,308
2024-06-07 2024-06-05 0.173 532,844 -100,000 0.01% 92,182
2024-06-06 2024-06-04 0.177 632,844 +579 0.02% 112,013
2024-05-31 2024-05-29 0.193 632,265 -78,000 0.02% 122,027
2024-05-28 2024-05-24 0.199 710,265 -113,000 0.02% 141,343
2024-05-24 2024-05-22 0.232 823,265 -1,158 0.02% 190,997
2024-05-22 2024-05-20 0.227 824,423 +158 0.02% 187,144
2024-05-20 2024-05-16 0.265 824,265 -1,000 0.02% 218,430
2024-05-17 2024-05-14 0.250 825,265 -89,842 0.02% 206,316
2024-05-14 2024-05-10 0.180 915,107 +158 0.02% 164,719
2024-05-03 2024-04-30 0.118 914,949 +158 0.02% 107,964
2024-04-24 2024-04-22 0.100 914,791 +158 0.02% 91,479
2024-04-23 2024-04-19 0.100 914,633 +405 0.02% 91,463
2024-04-18 2024-04-16 0.098 914,228 -238,000 0.02% 89,594
2024-04-17 2024-04-15 0.107 1,152,228 -1,000,000 0.03% 123,288
2024-04-16 2024-04-12 0.115 2,152,228 +1,000,000 0.06% 247,506
2024-04-11 2024-04-09 0.117 1,152,228 -707 0.03% 134,811
2024-04-10 2024-04-08 0.125 1,152,935 -42,000 0.03% 144,117
2024-04-08 2024-04-03 0.132 1,194,935 +502 0.03% 157,731
2024-04-05 2024-04-02 0.142 1,194,433 +47 0.03% 169,609
2024-01-31 2024-01-29 0.184 1,194,386 +158 0.04% 219,767
2023-11-28 2023-11-24 0.237 1,194,228 -842 0.04% 283,032
2023-11-06 2023-11-02 0.174 1,195,070 +158 0.04% 207,942
2023-10-25 2023-10-20 0.163 1,194,912 +158 0.04% 194,771
2023-10-19 2023-10-17 0.172 1,194,754 +158 0.04% 205,498
2023-09-28 2023-09-26 0.290 1,194,596 +90,000 0.04% 346,433
2023-09-27 2023-09-25 0.325 1,104,596 -2,960,000 0.04% 358,994
2023-09-26 2023-09-22 1.180 4,064,596 +3,000,000 0.14% 4,796,223
2022-03-30 2022-03-28 1.090 1,064,596 +30,000 0.04% 1,160,410
2022-03-21 2022-03-17 1.410 1,034,596 -30,000 0.03% 1,458,780
2022-03-10 2022-03-08 1.150 1,064,596 +30,000 0.04% 1,224,285
2022-02-17 2022-02-15 1.590 1,034,596 +158 0.03% 1,645,008
2022-02-10 2022-02-08 1.600 1,034,438 +158 0.03% 1,655,101
2022-02-07 2022-01-31 1.560 1,034,280 -484 0.03% 1,613,477
2022-01-24 2022-01-20 1.630 1,034,764 +40,000 0.03% 1,686,665
2022-01-17 2022-01-13 1.550 994,764 -300,000 0.03% 1,541,884
2022-01-14 2022-01-12 1.660 1,294,764 +300,000 0.04% 2,149,308
2022-01-12 2022-01-10 1.710 994,764 -400,000 0.03% 1,701,046
2022-01-11 2022-01-07 1.530 1,394,764 +100,000 0.05% 2,133,989
2022-01-10 2022-01-06 1.480 1,294,764 +300,000 0.04% 1,916,251
2021-12-29 2021-12-24 1.620 994,764 -299,755 0.03% 1,611,518
2021-12-28 2021-12-22 1.550 1,294,519 +80,000 0.04% 2,006,504
2021-12-22 2021-12-20 1.510 1,214,519 -200,000 0.04% 1,833,924
2021-12-15 2021-12-13 1.730 1,414,519 +158 0.05% 2,447,118
2021-12-01 2021-11-29 2.030 1,414,361 -1,000 0.05% 2,871,153
2021-11-30 2021-11-26 2.110 1,415,361 +1,000 0.05% 2,986,412
2021-11-29 2021-11-25 2.210 1,414,361 +100,000 0.05% 3,125,738
2021-11-23 2021-11-19 2.390 1,314,361 +158 0.05% 3,141,323
2021-11-17 2021-11-15 2.350 1,314,203 -1,000 0.05% 3,088,377
2021-11-16 2021-11-12 2.650 1,315,203 +900 0.05% 3,485,288
2021-11-15 2021-11-11 2.720 1,314,303 -10,000 0.05% 3,574,904
2021-11-12 2021-11-10 2.430 1,324,303 +10,000 0.05% 3,218,056
2021-11-04 2021-11-02 2.600 1,314,303 +20,000 0.05% 3,417,188
2021-11-03 2021-11-01 2.780 1,294,303 +6,000 0.05% 3,598,162
2021-10-15 2021-10-11 3.490 1,288,303 +20,000 0.05% 4,496,177
2021-10-04 2021-09-29 3.890 1,268,303 +30,000 0.05% 4,933,699
2021-09-24 2021-09-21 3.570 1,238,303 +14,000 0.05% 4,420,742
2021-09-23 2021-09-20 3.360 1,224,303 +50,000 0.05% 4,113,658
2021-09-21 2021-09-17 3.820 1,174,303 -842 0.04% 4,485,837
2021-09-17 2021-09-15 4.180 1,175,145 -300,000 0.04% 4,912,106
2021-09-09 2021-09-07 4.680 1,475,145 +23,000 0.05% 6,903,679
2021-09-08 2021-09-06 4.710 1,452,145 +20,000 0.05% 6,839,603
2021-09-07 2021-09-03 4.730 1,432,145 +40,000 0.05% 6,774,046
2021-09-01 2021-08-30 4.650 1,392,145 +20,000 0.05% 6,473,474
2021-08-31 2021-08-27 4.750 1,372,145 +40,000 0.05% 6,517,689
2021-08-30 2021-08-26 4.620 1,332,145 +73,000 0.05% 6,154,510
2021-08-27 2021-08-25 4.800 1,259,145 +97,000 0.05% 6,043,896
2021-08-26 2021-08-24 4.590 1,162,145 +60,000 0.04% 5,334,246
2021-08-25 2021-08-23 4.670 1,102,145 +40,000 0.04% 5,147,017
2021-07-30 2021-07-28 5.210 1,062,145 +158 0.04% 5,533,775
2021-07-21 2021-07-19 6.050 1,061,987 +18,000 0.04% 6,425,021
2021-07-20 2021-07-16 6.280 1,043,987 +72,000 0.04% 6,556,238
2021-07-19 2021-07-15 6.270 971,987 +50,000 0.04% 6,094,358
2021-07-09 2021-07-07 6.330 921,987 -200,000 0.03% 5,836,178
2021-07-06 2021-07-02 6.540 1,121,987 +40,000 0.04% 7,337,795
2021-06-28 2021-06-24 6.820 1,081,987 +20,000 0.04% 7,379,151
2021-06-25 2021-06-23 6.700 1,061,987 +30,000 0.04% 7,115,313
2021-06-24 2021-06-22 6.700 1,031,987 -300,000 0.04% 6,914,313
2021-06-23 2021-06-21 6.690 1,331,987 +70,158 0.05% 8,910,993
2021-06-22 2021-06-18 6.610 1,261,829 +627 0.05% 8,340,690
2021-06-21 2021-06-17 6.680 1,261,202 +60,000 0.05% 8,424,829
2021-06-18 2021-06-16 6.760 1,201,202 +110,000 0.04% 8,120,126
2021-06-17 2021-06-15 7.010 1,091,202 +80,000 0.04% 7,649,326
2021-06-16 2021-06-11 7.380 1,011,202 +60,000 0.04% 7,462,671
2021-06-15 2021-06-10 7.490 951,202 +60,000 0.04% 7,124,503
2021-06-11 2021-06-09 7.500 891,202 +20,000 0.03% 6,684,015
2021-06-10 2021-06-08 7.610 871,202 +20,000 0.03% 6,629,847
2021-06-09 2021-06-07 7.510 851,202 +80,000 0.03% 6,392,527
2021-06-08 2021-06-04 7.730 771,202 -6,000 0.03% 5,961,391
2021-06-07 2021-06-03 10.137 777,202 -20,367 0.03% 7,878,527
2021-06-04 2021-06-02 10.293 797,569 +62,026 0.03% 8,209,099
2021-06-03 2021-06-01 10.193 735,543 -53,980 0.03% 7,497,106
2021-06-02 2021-05-31 10.126 789,523 -17,994 0.03% 7,994,649
2021-06-01 2021-05-28 10.126 807,517 -4,498 0.03% 8,176,855
2021-05-31 2021-05-27 10.159 812,015 -22,962 0.03% 8,249,479
2021-05-28 2021-05-26 9.881 834,977 -26,990 0.03% 8,250,733
2021-05-11 2021-05-07 9.103 861,967 +1,800 0.04% 7,846,768
2021-04-13 2021-04-09 9.148 860,167 +5,398 0.04% 7,868,625
2021-04-07 2021-03-31 9.281 854,769 -8,997 0.04% 7,933,256
2021-04-01 2021-03-30 9.681 863,766 -11,696 0.04% 8,362,392
2021-03-31 2021-03-29 8.481 875,462 -179,934 0.04% 7,424,686
2021-03-30 2021-03-26 7.903 1,055,396 +17,993 0.04% 8,340,677
2021-03-25 2021-03-23 8.347 1,037,403 +17,994 0.04% 8,659,717
2021-03-24 2021-03-22 8.425 1,019,409 +17,993 0.04% 8,588,828
2021-03-23 2021-03-19 8.314 1,001,416 +35,987 0.04% 8,325,923
2021-03-22 2021-03-18 8.536 965,429 +35,987 0.04% 8,241,340
2021-03-11 2021-03-09 7.925 929,442 +142 0.04% 7,365,938
2021-03-05 2021-03-03 8.370 929,300 +142 0.04% 7,777,986
2021-03-01 2021-02-25 8.403 929,158 +142 0.04% 7,807,781
2021-02-22 2021-02-18 7.870 929,016 +143 0.04% 7,310,931
2021-02-18 2021-02-16 8.036 928,873 +17,993 0.04% 7,464,675
2021-02-17 2021-02-11 7.947 910,880 +142 0.04% 7,239,081
2021-02-09 2021-02-05 7.970 910,738 -331 0.04% 7,258,199
2021-02-05 2021-02-03 7.858 911,069 +2,699 0.04% 7,159,570
2021-02-04 2021-02-02 7.714 908,370 +18,136 0.04% 7,007,103
2021-01-28 2021-01-26 8.236 890,234 +142 0.04% 7,332,273
2021-01-22 2021-01-20 9.126 890,092 +35,987 0.04% 8,122,586
2021-01-14 2021-01-12 8.347 854,105 +142 0.04% 7,129,638
2020-12-29 2020-12-24 8.125 853,963 -251,908 0.04% 6,938,613
2020-12-21 2020-12-17 8.281 1,105,871 +17,993 0.05% 9,157,501
2020-12-16 2020-12-14 8.203 1,087,878 -899 0.04% 8,923,861
2020-12-14 2020-12-10 8.214 1,088,777 +142 0.04% 8,943,338
2020-12-10 2020-12-08 8.225 1,088,635 +26,990 0.04% 8,954,272
2020-12-09 2020-12-07 8.336 1,061,645 +17,993 0.04% 8,850,276
2020-12-08 2020-12-04 8.470 1,043,652 +17,994 0.04% 8,839,484
2020-12-07 2020-12-03 8.725 1,025,658 +17,993 0.04% 8,949,288
2020-12-04 2020-12-02 8.737 1,007,665 +17,994 0.04% 8,803,492
2020-11-24 2020-11-20 8.892 989,671 +449 0.04% 8,800,292
2020-11-20 2020-11-18 9.126 989,222 -449 0.04% 9,027,202
2020-11-12 2020-11-10 9.426 989,671 +142 0.04% 9,328,310
2020-11-11 2020-11-09 9.181 989,529 +18,135 0.04% 9,084,998
2020-11-05 2020-11-03 8.203 971,394 +17,994 0.04% 7,968,343
2020-10-30 2020-10-28 7.981 953,400 +17,993 0.04% 7,608,794
2020-10-29 2020-10-27 8.225 935,407 +17,994 0.04% 7,693,936
2020-10-27 2020-10-22 8.514 917,413 -449,836 0.04% 7,811,059
2020-10-23 2020-10-21 8.403 1,367,249 +17,773 0.06% 11,489,091
2020-10-21 2020-10-19 8.648 1,349,476 +17,993 0.06% 11,669,736
2020-10-19 2020-10-15 8.470 1,331,483 +109,760 0.05% 11,277,345
2020-10-16 2020-10-14 8.692 1,221,723 +53,981 0.05% 10,619,297
2020-10-15 2020-10-12 8.981 1,167,742 +23,391 0.05% 10,487,561
2020-10-12 2020-10-08 9.003 1,144,351 +98,964 0.05% 10,302,925
2020-10-09 2020-10-07 9.070 1,045,387 +4,640 0.04% 9,481,641
2020-10-07 2020-10-05 8.670 1,040,747 +35,987 0.04% 9,023,105
2020-10-05 2020-09-29 8.536 1,004,760 +44,984 0.04% 8,577,087
2020-09-30 2020-09-28 8.848 959,776 +35,987 0.04% 8,491,789
2020-09-29 2020-09-25 8.425 923,789 +53,980 0.04% 7,783,201
2020-09-28 2020-09-24 8.848 869,809 -251,908 0.04% 7,695,790
2020-09-25 2020-09-23 8.903 1,121,717 +35,987 0.05% 9,986,931
2020-09-23 2020-09-21 9.137 1,085,730 +35,987 0.04% 9,919,960
2020-09-22 2020-09-18 9.426 1,049,743 +17,993 0.04% 9,894,528
2020-09-21 2020-09-17 9.403 1,031,750 +26,990 0.04% 9,701,996
2020-09-15 2020-09-11 9.170 1,004,760 +35,987 0.04% 9,213,668
2020-09-14 2020-09-10 9.214 968,773 +71,974 0.04% 8,926,738
2020-09-11 2020-09-09 9.315 896,799 +142 0.04% 8,353,248
2020-09-10 2020-09-08 9.415 896,657 +35,987 0.04% 8,441,624
2020-09-09 2020-09-07 9.448 860,670 -341,733 0.04% 8,131,522
2020-09-08 2020-09-04 9.648 1,202,403 +35,987 0.05% 11,600,749
2020-09-07 2020-09-03 9.637 1,166,416 +53,980 0.05% 11,240,583
2020-09-04 2020-09-02 9.604 1,112,436 +118,757 0.05% 10,683,290
2020-09-03 2020-09-01 9.792 993,679 +71,973 0.04% 9,730,570
2020-09-02 2020-08-31 9.937 921,706 +35,987 0.04% 9,158,961
2020-09-01 2020-08-28 10.170 885,719 +71,974 0.04% 9,008,102
2020-08-26 2020-08-24 10.671 813,745 -17,994 0.03% 8,683,120
2020-08-25 2020-08-21 10.893 831,739 -757 0.03% 9,060,025
2020-08-20 2020-08-18 11.360 832,496 -17,672 0.03% 9,456,911
2020-08-14 2020-08-12 10.559 850,168 +35,987 0.03% 8,977,277
2020-08-12 2020-08-10 10.493 814,181 +17,994 0.03% 8,542,976
2020-08-11 2020-08-07 10.493 796,187 -107,961 0.03% 8,354,170
2020-08-10 2020-08-06 10.593 904,148 +17,994 0.04% 9,577,423
2020-08-07 2020-08-05 10.626 886,154 +35,986 0.04% 9,416,366
2020-08-05 2020-08-03 10.482 850,168 +35,987 0.03% 8,911,128
2020-07-28 2020-07-24 10.671 814,181 +35,987 0.03% 8,687,773
2020-07-24 2020-07-22 11.026 778,194 +89,967 0.03% 8,580,563
2020-07-23 2020-07-21 11.382 688,227 +139,449 0.03% 7,833,357
2020-07-17 2020-07-15 11.582 548,778 +142 0.02% 6,355,953
2020-07-16 2020-07-14 11.626 548,636 +31,489 0.02% 6,378,701
2020-07-14 2020-07-10 12.204 517,147 -180 0.02% 6,311,500
2020-07-08 2020-07-06 13.027 517,327 -136,892 0.02% 6,739,210
2020-07-07 2020-07-03 12.204 654,219 +44,983 0.03% 7,984,390
2020-07-06 2020-07-02 11.693 609,236 -30,446 0.03% 7,123,896
2020-07-03 2020-06-30 10.415 639,682 +98,964 0.03% 6,662,235
2020-06-30 2020-06-26 10.737 540,718 +427 0.02% 5,805,829
2020-06-23 2020-06-19 11.037 540,291 -54,738 0.02% 5,963,390
2020-06-22 2020-06-18 10.648 595,029 -125,504 0.02% 6,336,069
2020-06-17 2020-06-15 9.159 720,533 +17,993 0.03% 6,599,292
2020-06-15 2020-06-11 9.337 702,540 +17,994 0.03% 6,559,437
2020-06-10 2020-06-08 9.792 684,546 -17,994 0.03% 6,703,395
2020-06-05 2020-06-03 10.994 702,540 +11,843 0.03% 7,723,379
2020-06-03 2020-06-01 10.506 690,697 +133 0.03% 7,256,620
2020-06-02 2020-05-29 9.769 690,564 +90,871 0.03% 6,746,372
2020-06-01 2020-05-28 9.746 599,693 +133 0.03% 5,844,366
2020-05-29 2020-05-27 10.102 599,560 +32,815 0.03% 6,056,840
2020-05-28 2020-05-26 10.292 566,745 +15,987 0.02% 5,833,110
2020-05-27 2020-05-25 10.197 550,758 -420,282 0.02% 5,616,201
2020-05-22 2020-05-20 10.233 971,040 +16,828 0.04% 9,936,531
2020-05-21 2020-05-19 10.328 954,212 +33,656 0.04% 9,855,058
2020-05-20 2020-05-18 10.280 920,556 +16,828 0.04% 9,463,698
2020-05-19 2020-05-15 10.114 903,728 +139,674 0.04% 9,140,329
2020-05-18 2020-05-14 10.340 764,054 +50,484 0.03% 7,900,196
2020-05-15 2020-05-13 10.685 713,570 -386,205 0.03% 7,624,139
2020-05-14 2020-05-12 10.649 1,099,775 +67,312 0.05% 11,711,335
2020-05-13 2020-05-11 11.029 1,032,463 +17,249 0.05% 11,387,202
2020-05-07 2020-05-05 10.102 1,015,214 +91,713 0.04% 10,255,836
2020-05-06 2020-05-04 10.031 923,501 +84,141 0.04% 9,263,484
2020-05-05 2020-04-29 10.791 839,360 +16,828 0.04% 9,057,924
2020-04-28 2020-04-24 10.399 822,532 +50,484 0.04% 8,553,727
2020-04-23 2020-04-21 10.459 772,048 +50,485 0.03% 8,074,609
2020-04-21 2020-04-17 10.922 721,563 +67,312 0.03% 7,881,054
2020-04-20 2020-04-16 10.732 654,251 +33,656 0.03% 7,021,448
2020-04-17 2020-04-15 10.732 620,595 +67,313 0.03% 6,660,250
2020-04-16 2020-04-14 11.148 553,282 +16,828 0.02% 6,167,994
2020-04-15 2020-04-09 10.994 536,454 +33,656 0.02% 5,897,511
2020-04-14 2020-04-08 10.887 502,798 +50,484 0.02% 5,473,732
2020-04-09 2020-04-07 11.219 452,314 -16,695 0.02% 5,074,656
2020-03-27 2020-03-25 10.685 469,009 +133 0.02% 5,011,127
2020-03-26 2020-03-24 9.805 468,876 -84,140 0.02% 4,597,339
2020-03-24 2020-03-20 9.603 553,016 +42,070 0.02% 5,310,600
2020-03-19 2020-03-17 9.948 510,946 +16,828 0.02% 5,082,706
2020-03-18 2020-03-16 10.482 494,118 +5,048 0.02% 5,179,571
2020-03-16 2020-03-12 11.433 489,070 +33,657 0.02% 5,591,658
2020-03-13 2020-03-11 11.909 455,413 +33,656 0.02% 5,423,351
2020-03-12 2020-03-10 11.885 421,757 +33,656 0.02% 5,012,528
2020-03-11 2020-03-09 11.873 388,101 +50,484 0.02% 4,607,919
2020-03-10 2020-03-06 13.145 337,617 -841 0.01% 4,437,864
2020-03-09 2020-03-05 13.501 338,458 +133 0.01% 4,569,594
2020-03-03 2020-02-28 13.335 338,325 +133 0.01% 4,511,505
2020-02-28 2020-02-26 13.810 338,192 -50,484 0.01% 4,670,507
2020-02-27 2020-02-25 13.145 388,676 +50,484 0.02% 5,109,018
2020-02-18 2020-02-14 14.143 338,192 -33,656 0.01% 4,783,049
2020-02-17 2020-02-13 13.668 371,848 +16,828 0.02% 5,082,271
2020-02-13 2020-02-11 13.216 355,020 -33,656 0.02% 4,691,937
2020-02-12 2020-02-10 12.812 388,676 +16,828 0.02% 4,979,675
2020-02-11 2020-02-07 12.622 371,848 +33,656 0.02% 4,693,367
2020-02-10 2020-02-06 13.026 338,192 -33,656 0.01% 4,405,228
2020-02-07 2020-02-05 12.812 371,848 +16,828 0.02% 4,764,077
2020-02-06 2020-02-04 13.168 355,020 -67,313 0.02% 4,675,059
2020-02-05 2020-02-03 12.455 422,333 +84,141 0.02% 5,260,304
2020-02-04 2020-01-31 12.503 338,192 -16,828 0.01% 4,228,376
2020-02-03 2020-01-30 12.479 355,020 +16,828 0.02% 4,430,336
2020-01-31 2020-01-29 12.717 338,192 -1,683 0.01% 4,300,725
2020-01-30 2020-01-24 13.549 339,875 -8,414 0.02% 4,604,883
2020-01-29 2020-01-22 14.167 348,289 +8,414 0.02% 4,934,130
2020-01-22 2020-01-20 14.571 339,875 +135 0.02% 4,952,269
2020-01-16 2020-01-14 14.880 339,740 +133 0.02% 5,055,284
2020-01-13 2020-01-09 15.308 339,607 -33,657 0.02% 5,198,608
2020-01-10 2020-01-08 14.809 373,264 +32,815 0.02% 5,527,499
2020-01-09 2020-01-07 15.094 340,449 +421 0.02% 5,138,665
2020-01-07 2020-01-03 15.070 340,028 +133 0.02% 5,124,228
2020-01-06 2020-01-02 15.331 339,895 -16,828 0.02% 5,211,095
2020-01-03 2019-12-31 15.094 356,723 +16,828 0.02% 5,384,302
2020-01-02 2019-12-27 15.022 339,895 -19,087 0.02% 5,106,066
2019-12-30 2019-12-24 14.381 358,982 +16,829 0.02% 5,162,411
2019-12-23 2019-12-19 14.381 342,153 -58,899 0.02% 4,920,398
2019-12-19 2019-12-17 14.000 401,052 +50,485 0.02% 5,614,880
2019-12-11 2019-12-09 14.000 350,567 -1,683 0.02% 4,908,071
2019-12-05 2019-12-03 14.072 352,250 -26,084 0.02% 4,956,753
2019-12-04 2019-12-02 14.000 378,334 -69,340 0.02% 5,296,820
2019-12-03 2019-11-29 13.311 447,674 +67,312 0.02% 5,959,014
2019-12-02 2019-11-28 13.525 380,362 +16,828 0.02% 5,144,390
2019-11-29 2019-11-27 13.501 363,534 -50,484 0.02% 4,908,151
2019-11-28 2019-11-26 13.335 414,018 +50,484 0.02% 5,520,859
2019-11-27 2019-11-25 13.287 363,534 -41,937 0.02% 4,830,381
2019-11-26 2019-11-22 12.669 405,471 +42,070 0.02% 5,137,023
2019-11-22 2019-11-20 13.121 363,401 -16,828 0.02% 4,768,148
2019-11-21 2019-11-19 13.121 380,229 +8,414 0.02% 4,988,947
2019-11-19 2019-11-15 12.408 371,815 +8,414 0.02% 4,613,409
2019-11-13 2019-11-11 13.335 363,401 -16,828 0.02% 4,845,890
2019-11-12 2019-11-08 13.596 380,229 +16,961 0.02% 5,169,705
2019-11-11 2019-11-07 13.763 363,268 -42,070 0.02% 4,999,542
2019-11-08 2019-11-06 13.549 405,338 +8,414 0.02% 5,491,825
2019-11-07 2019-11-05 13.311 396,924 +16,828 0.02% 5,283,478
2019-11-06 2019-11-04 13.264 380,096 -20,847 0.02% 5,041,410
2019-11-05 2019-11-01 12.693 400,943 -50,485 0.02% 5,089,187
2019-10-30 2019-10-28 12.099 451,428 -8,414 0.02% 5,461,737
2019-10-29 2019-10-25 12.265 459,842 -16,828 0.02% 5,640,049
2019-10-22 2019-10-18 12.241 476,670 -8,414 0.02% 5,835,117
2019-10-18 2019-10-16 12.194 485,084 -51,060 0.02% 5,915,056
2019-10-17 2019-10-15 11.647 536,144 +133 0.02% 6,244,563
2019-10-16 2019-10-14 11.754 536,011 -42,070 0.02% 6,300,348
2019-10-15 2019-10-11 11.398 578,081 -54,558 0.03% 6,588,732
2019-10-10 2019-10-08 10.744 632,639 +132 0.03% 6,797,026
2019-10-09 2019-10-04 11.077 632,507 -841 0.03% 7,006,091
2019-10-08 2019-10-03 10.970 633,348 -3,647 0.03% 6,947,661
2019-10-03 2019-09-30 10.554 636,995 +132 0.03% 6,722,697
2019-09-30 2019-09-26 10.411 636,863 +8,415 0.03% 6,630,475
2019-09-27 2019-09-25 10.316 628,448 +16,828 0.03% 6,483,113
2019-09-26 2019-09-24 10.435 611,620 +21,035 0.03% 6,382,205
2019-09-25 2019-09-23 10.780 590,585 -337 0.03% 6,366,258
2019-09-24 2019-09-20 10.898 590,922 +9,003 0.03% 6,440,121
2019-09-23 2019-09-19 11.005 581,919 +8,414 0.03% 6,404,247
2019-09-19 2019-09-17 10.982 573,505 +8,414 0.03% 6,298,015
2019-09-18 2019-09-16 11.053 565,091 +4,207 0.02% 6,245,912
2019-09-17 2019-09-13 11.362 560,884 +4,207 0.02% 6,372,729
2019-09-16 2019-09-12 11.029 556,677 +5,049 0.02% 6,139,681
2019-09-13 2019-09-11 10.791 551,628 +4,207 0.02% 5,952,874
2019-09-12 2019-09-10 10.994 547,421 +20,194 0.02% 6,018,077
2019-09-11 2019-09-09 10.898 527,227 +8,414 0.02% 5,745,946
2019-09-09 2019-09-05 11.291 518,813 +16,828 0.02% 5,857,725
2019-09-05 2019-09-03 10.863 501,985 +16,828 0.02% 5,452,950
2019-09-04 2019-09-02 10.875 485,157 +133 0.02% 5,275,917
2019-09-03 2019-08-30 10.982 485,024 +16,828 0.02% 5,326,350
2019-09-02 2019-08-29 11.124 468,196 +20,194 0.02% 5,208,325
2019-08-30 2019-08-28 11.409 448,002 +8,414 0.02% 5,111,469
2019-08-29 2019-08-27 12.336 439,588 +648 0.02% 5,422,977
2019-08-23 2019-08-21 12.931 438,940 -12,621 0.02% 5,675,820
2019-08-20 2019-08-16 11.291 451,561 +255 0.02% 5,098,408
2019-08-19 2019-08-15 11.445 451,306 -4,207 0.02% 5,165,257
2019-08-15 2019-08-13 10.780 455,513 +133 0.02% 4,910,239
2019-08-14 2019-08-12 11.112 455,380 -841 0.02% 5,060,345
2019-08-13 2019-08-09 11.017 456,221 +133 0.02% 5,026,313
2019-08-09 2019-08-07 11.350 456,088 +240 0.02% 5,176,623
2019-08-06 2019-08-02 11.932 455,848 +7,572 0.02% 5,439,366
2019-08-05 2019-08-01 12.099 448,276 +17,506 0.02% 5,423,602
2019-08-01 2019-07-30 12.360 430,770 +505 0.02% 5,324,433
2019-07-31 2019-07-29 12.360 430,265 +8,414 0.02% 5,318,191
2019-07-26 2019-07-24 12.313 421,851 +24,400 0.02% 5,194,137
2019-07-25 2019-07-23 12.503 397,451 +9,089 0.02% 4,969,285
2019-07-22 2019-07-18 13.786 388,362 +133 0.02% 5,354,134
2019-07-19 2019-07-17 13.882 388,229 -17,669 0.02% 5,389,213
2019-07-12 2019-07-10 12.788 405,898 -842 0.02% 5,190,674
2019-07-11 2019-07-09 12.836 406,740 -41,582 0.02% 5,220,777
2019-07-10 2019-07-08 12.622 448,322 +84,141 0.02% 5,658,601
2019-07-09 2019-07-05 13.810 364,181 -842 0.02% 5,029,421
2019-07-08 2019-07-04 13.430 365,023 +589 0.02% 4,902,225
2019-07-05 2019-07-03 14.167 364,434 -8,414 0.02% 5,162,852
2019-07-04 2019-07-02 13.953 372,848 -25,242 0.02% 5,202,289
2019-07-03 2019-06-28 13.050 398,090 +33,656 0.02% 5,194,911
2019-07-02 2019-06-27 13.145 364,434 -16,695 0.02% 4,790,364
2019-06-28 2019-06-26 12.788 381,129 -8,414 0.02% 4,873,925
2019-06-27 2019-06-25 12.836 389,543 +16,828 0.02% 5,000,043
2019-06-26 2019-06-24 13.050 372,715 -75,726 0.02% 4,863,778
2019-06-25 2019-06-21 12.313 448,441 +50,484 0.02% 5,521,532
2019-06-24 2019-06-20 12.146 397,957 +25,242 0.02% 4,833,721
2019-06-19 2019-06-17 12.075 372,715 +357 0.02% 4,500,545
2019-06-17 2019-06-13 12.336 372,358 -78,826 0.02% 4,593,594
2019-06-14 2019-06-12 11.623 451,184 -49,510 0.02% 5,244,295
2019-06-13 2019-06-11 11.718 500,694 +85,823 0.02% 5,867,375
2019-06-12 2019-06-10 11.647 414,871 -20,286 0.02% 4,832,075
2019-06-10 2019-06-05 10.471 435,157 +15,987 0.02% 4,556,343
2019-06-06 2019-06-04 10.316 419,170 +8,904 0.02% 4,324,187
2019-06-05 2019-06-03 10.007 410,266 +8,414 0.02% 4,105,558
2019-06-03 2019-05-30 10.829 401,852 -37,863 0.02% 4,351,559
2019-05-31 2019-05-29 10.379 439,715 +53,327 0.02% 4,563,857
2019-05-30 2019-05-28 10.566 386,388 -16,013 0.02% 4,082,758
2019-05-29 2019-05-27 10.342 402,401 +8,006 0.02% 4,161,492
2019-05-28 2019-05-24 10.217 394,395 +11,209 0.02% 4,029,437
2019-05-27 2019-05-23 10.304 383,186 +984 0.02% 3,948,419
2019-05-24 2019-05-22 10.866 382,202 -16,813 0.02% 4,153,095
2019-05-23 2019-05-21 10.841 399,015 +16,219 0.02% 4,325,822
2019-05-21 2019-05-17 11.129 382,796 +625 0.02% 4,259,953
2019-05-20 2019-05-16 11.591 382,171 -8,007 0.02% 4,429,609
2019-05-17 2019-05-15 11.228 390,178 +7,206 0.02% 4,381,090
2019-05-16 2019-05-14 11.104 382,972 +4,003 0.02% 4,252,345
2019-05-15 2019-05-10 11.741 378,969 +8,260 0.02% 4,449,295
2019-05-14 2019-05-09 11.203 370,709 +126 0.02% 4,153,223
2019-05-10 2019-05-08 11.528 370,583 -8,006 0.02% 4,272,154
2019-05-09 2019-05-07 11.803 378,589 -23,219 0.02% 4,468,477
2019-05-08 2019-05-06 11.516 401,808 +17,741 0.02% 4,627,103
2019-05-06 2019-05-02 12.365 384,067 -6,405 0.02% 4,748,997
2019-04-26 2019-04-24 12.128 390,472 -4,004 0.02% 4,735,532
2019-04-25 2019-04-23 11.541 394,476 +4,004 0.02% 4,552,524
2019-04-24 2019-04-18 11.753 390,472 -4,004 0.02% 4,589,224
2019-04-18 2019-04-16 12.090 394,476 +16,013 0.02% 4,769,311
2019-04-17 2019-04-15 12.390 378,463 -13,611 0.02% 4,689,157
2019-04-16 2019-04-12 12.515 392,074 -12,810 0.02% 4,906,767
2019-04-15 2019-04-11 12.165 404,884 +18,415 0.02% 4,925,488
2019-04-12 2019-04-10 12.315 386,469 -8,007 0.02% 4,759,390
2019-04-11 2019-04-09 12.353 394,476 -39,905 0.02% 4,872,777
2019-04-10 2019-04-08 11.928 434,381 +48,038 0.02% 5,181,242
2019-04-09 2019-04-04 11.566 386,343 -8,006 0.02% 4,468,314
2019-04-08 2019-04-03 11.603 394,349 +8,133 0.02% 4,575,685
2019-04-04 2019-04-02 11.516 386,216 +126 0.02% 4,447,550
2019-04-02 2019-03-29 11.828 386,090 -8,006 0.02% 4,566,655
2019-04-01 2019-03-28 11.416 394,096 -801 0.02% 4,498,916
2019-03-29 2019-03-27 11.416 394,897 -35,776 0.02% 4,508,060
2019-03-28 2019-03-26 10.991 430,673 +28,195 0.02% 4,733,583
2019-03-27 2019-03-25 10.816 402,478 -8,007 0.02% 4,353,311
2019-03-25 2019-03-21 10.729 410,485 +4,004 0.02% 4,404,029
2019-03-20 2019-03-18 10.417 406,481 -8,007 0.02% 4,234,148
2019-03-15 2019-03-13 9.942 414,488 -20,016 0.02% 4,120,830
2019-03-14 2019-03-12 9.567 434,504 -55,792 0.02% 4,157,021
2019-03-13 2019-03-11 9.130 490,296 -32,026 0.02% 4,476,467
2019-03-12 2019-03-08 8.618 522,322 +127 0.02% 4,501,395
2019-03-08 2019-03-06 9.030 522,195 -16,013 0.02% 4,715,532
2019-03-07 2019-03-05 8.980 538,208 -21,618 0.03% 4,833,244
2019-03-06 2019-03-04 8.780 559,826 -31,393 0.03% 4,915,504
2019-03-05 2019-03-01 8.506 591,219 -224,054 0.03% 5,028,694
2019-02-25 2019-02-21 7.506 815,273 +15,212 0.04% 6,119,800
2019-02-22 2019-02-20 7.506 800,061 -127 0.04% 6,005,612
2019-02-21 2019-02-19 7.344 800,188 +127 0.04% 5,876,640
2019-02-18 2019-02-14 7.332 800,061 +40,032 0.04% 5,865,714
2019-02-13 2019-02-11 7.669 760,029 -800 0.04% 5,828,519
2019-02-12 2019-02-08 7.619 760,829 +253 0.04% 5,796,643
2019-02-08 2019-01-31 7.456 760,576 -120,898 0.04% 5,671,222
2019-02-01 2019-01-30 7.357 881,474 -120,097 0.04% 6,484,619
2019-01-31 2019-01-29 7.169 1,001,571 -80,064 0.05% 7,180,477
2019-01-23 2019-01-21 6.982 1,081,635 -8,007 0.05% 7,551,830
2019-01-22 2019-01-18 6.919 1,089,642 +8,007 0.05% 7,539,687
2019-01-11 2019-01-09 6.470 1,081,635 +40,032 0.05% 6,997,939
2019-01-10 2019-01-08 6.457 1,041,603 +16,013 0.05% 6,725,932
2019-01-08 2019-01-04 6.382 1,025,590 +56,045 0.05% 6,545,674
2019-01-07 2019-01-03 6.170 969,545 +16,013 0.05% 5,982,113
2019-01-04 2019-01-02 6.145 953,532 +56,045 0.04% 5,859,493
2018-11-29 2018-11-27 5.933 897,487 -801 0.04% 5,324,532
2018-11-23 2018-11-21 6.195 898,288 -800 0.04% 5,564,895
2018-11-22 2018-11-20 5.995 899,088 -801 0.04% 5,390,178
2018-11-19 2018-11-15 5.908 899,889 +40,032 0.04% 5,316,304
2018-11-05 2018-11-01 5.908 859,857 -58,447 0.04% 5,079,805
2018-11-01 2018-10-30 5.595 918,304 -21,617 0.04% 5,138,356
2018-10-31 2018-10-29 5.371 939,921 -801 0.04% 5,048,002
2018-10-30 2018-10-26 5.645 940,722 +127 0.04% 5,310,794
2018-10-24 2018-10-22 5.908 940,595 -80,065 0.04% 5,556,784
2018-10-23 2018-10-19 5.795 1,020,660 -80,064 0.05% 5,915,055
2018-10-22 2018-10-18 5.645 1,100,724 -8,007 0.05% 6,214,076
2018-10-19 2018-10-16 5.433 1,108,731 +127 0.05% 6,023,864
2018-10-08 2018-10-04 6.457 1,108,604 +126 0.05% 7,158,577
2018-10-04 2018-10-02 6.457 1,108,478 +8,007 0.05% 7,157,763
2018-09-26 2018-09-21 7.344 1,100,471 -80,065 0.05% 8,081,940
2018-09-24 2018-09-20 6.994 1,180,536 +127 0.05% 8,257,089
2018-09-17 2018-09-13 6.607 1,180,409 +104,084 0.05% 7,799,161
2018-09-14 2018-09-12 6.345 1,076,325 +104,083 0.05% 6,829,153
2018-09-10 2018-09-06 6.969 972,242 +8,007 0.05% 6,775,920
2018-08-30 2018-08-28 7.469 964,235 -801 0.04% 7,201,845
2018-08-29 2018-08-27 7.731 965,036 -104,028 0.04% 7,460,945
2018-08-28 2018-08-24 7.244 1,069,064 +127 0.05% 7,744,464
2018-08-23 2018-08-21 7.369 1,068,937 -209,769 0.05% 7,877,054
2018-08-20 2018-08-16 6.295 1,278,706 +41,633 0.06% 8,049,352
2018-08-17 2018-08-15 6.257 1,237,073 +152,123 0.06% 7,740,923
2018-08-15 2018-08-13 6.670 1,084,950 +367 0.05% 7,236,202
2018-08-14 2018-08-10 6.982 1,084,583 -48,039 0.05% 7,572,413
2018-08-08 2018-08-06 6.307 1,132,622 +320 0.05% 7,143,911
2018-08-07 2018-08-03 6.370 1,132,302 +47,238 0.05% 7,212,605
2018-08-06 2018-08-02 6.495 1,085,064 +240 0.05% 7,047,229
2018-08-03 2018-08-01 6.632 1,084,824 +80,065 0.05% 7,194,713
2018-07-27 2018-07-25 7.269 1,004,759 -79,664 0.05% 7,303,728
2018-07-26 2018-07-24 7.044 1,084,423 -40,032 0.05% 7,639,018
2018-07-24 2018-07-20 6.482 1,124,455 +40,032 0.05% 7,289,020
2018-07-23 2018-07-19 6.495 1,084,423 +80,064 0.05% 7,043,066
2018-07-20 2018-07-18 6.745 1,004,359 +40,033 0.05% 6,773,957
2018-07-18 2018-07-16 6.770 964,326 +120,096 0.04% 6,528,041
2018-07-17 2018-07-13 6.857 844,230 +56,046 0.04% 5,788,857
2018-07-11 2018-07-09 7.019 788,184 +126 0.04% 5,532,528
2018-07-10 2018-07-06 6.782 788,058 -800 0.04% 5,344,631
2018-07-09 2018-07-05 6.745 788,858 +126 0.04% 5,320,498
2018-07-06 2018-07-04 6.695 788,732 +40,032 0.04% 5,280,243
2018-07-04 2018-06-29 7.182 748,700 -40,032 0.03% 5,376,942
2018-07-03 2018-06-28 6.545 788,732 +40,159 0.04% 5,162,029
2018-06-29 2018-06-27 6.545 748,573 +64,051 0.03% 4,899,200
2018-06-28 2018-06-26 7.207 684,522 +8,407 0.03% 4,933,134
2018-06-27 2018-06-25 7.656 676,115 +32,026 0.03% 5,176,554
2018-06-21 2018-06-19 7.969 644,089 +48,039 0.03% 5,132,468
2018-06-19 2018-06-14 8.481 596,050 +126 0.03% 5,054,895
2018-06-15 2018-06-13 8.768 595,924 -40,032 0.03% 5,225,017
2018-06-14 2018-06-12 8.730 635,956 -16,013 0.03% 5,552,185
2018-06-13 2018-06-11 8.668 651,969 -32,026 0.03% 5,651,271
2018-06-08 2018-06-06 8.431 683,995 -800 0.03% 5,766,554
2018-06-07 2018-06-05 8.431 684,795 +253 0.03% 5,773,299
2018-06-05 2018-06-01 8.550 684,542 -8,007 0.03% 5,852,796
2018-06-04 2018-05-31 8.393 692,549 +32,928 0.03% 5,812,275
2018-06-01 2018-05-30 8.157 659,621 +7,626 0.03% 5,380,226
2018-05-31 2018-05-29 8.379 651,995 -763 0.03% 5,463,372
2018-05-29 2018-05-25 8.602 652,758 +45,755 0.03% 5,615,284
2018-05-28 2018-05-24 8.681 607,003 +30,503 0.03% 5,269,441
2018-05-25 2018-05-23 8.642 576,500 +15,493 0.03% 4,981,962
2018-05-24 2018-05-21 8.943 561,007 +121 0.03% 5,017,280
2018-05-23 2018-05-18 9.035 560,886 -15,252 0.03% 5,067,684
2018-05-17 2018-05-15 8.773 576,138 +121 0.03% 5,054,385
2018-05-15 2018-05-11 8.366 576,017 +15,251 0.03% 4,819,164
2018-05-04 2018-05-02 8.720 560,766 -15,251 0.03% 4,890,114
2018-04-30 2018-04-26 8.222 576,017 +15,251 0.03% 4,736,075
2018-04-26 2018-04-24 8.602 560,766 -15,251 0.03% 4,823,932
2018-04-25 2018-04-23 8.012 576,017 -763 0.03% 4,615,218
2018-04-24 2018-04-20 8.157 576,780 +241 0.03% 4,704,530
2018-04-19 2018-04-17 8.524 576,539 +15,252 0.03% 4,914,256
2018-04-18 2018-04-16 9.048 561,287 +7,746 0.03% 5,078,667
2018-04-16 2018-04-12 9.520 553,541 -15,251 0.03% 5,269,897
2018-04-12 2018-04-10 9.704 568,792 -15,252 0.03% 5,519,515
2018-04-11 2018-04-09 9.206 584,044 -2,288 0.03% 5,376,484
2018-04-09 2018-04-04 9.258 586,332 +121 0.03% 5,428,302
2018-04-06 2018-04-03 9.376 586,211 +7,625 0.03% 5,496,367
2018-03-28 2018-03-26 9.638 578,586 -129,638 0.03% 5,576,619
2018-03-27 2018-03-23 9.114 708,224 +121 0.03% 6,454,627
2018-03-26 2018-03-22 9.691 708,103 +30,503 0.03% 6,862,092
2018-03-23 2018-03-21 9.953 677,600 +15,042 0.03% 6,744,206
2018-03-21 2018-03-19 9.861 662,558 +30,624 0.03% 6,533,673
2018-03-20 2018-03-16 9.822 631,934 -24,161 0.03% 6,206,821
2018-03-19 2018-03-15 9.376 656,095 +61,488 0.03% 6,151,605
2018-03-16 2018-03-14 9.153 594,607 +884 0.03% 5,442,534
2018-03-15 2018-03-13 9.074 593,723 -15,774 0.03% 5,387,728
2018-03-14 2018-03-12 9.232 609,497 -16,014 0.03% 5,626,780
2018-03-13 2018-03-09 8.760 625,511 -7,505 0.03% 5,479,325
2018-03-12 2018-03-08 8.707 633,016 +241 0.03% 5,511,863
2018-03-08 2018-03-06 8.720 632,775 +241 0.03% 5,518,063
2018-03-06 2018-03-02 8.393 632,534 -763 0.03% 5,308,594
2018-03-05 2018-03-01 8.720 633,297 -22,636 0.03% 5,522,615
2018-03-02 2018-02-28 8.301 655,933 +241 0.03% 5,444,762
2018-02-28 2018-02-26 8.314 655,692 +482 0.03% 5,451,360
2018-02-26 2018-02-22 8.314 655,210 -7,626 0.03% 5,447,352
2018-02-20 2018-02-13 7.435 662,836 -3,813 0.03% 4,928,387
2018-02-14 2018-02-12 7.068 666,649 -198,270 0.03% 4,711,961
2018-02-13 2018-02-09 6.871 864,919 -30,503 0.04% 5,943,228
2018-02-12 2018-02-08 7.488 895,422 -7,506 0.04% 6,704,703
2018-02-09 2018-02-07 7.330 902,928 +7,626 0.04% 6,618,821
2018-02-08 2018-02-06 7.553 895,302 +38,129 0.04% 6,762,507
2018-02-07 2018-02-05 8.642 857,173 -38,129 0.04% 7,407,465
2018-02-05 2018-02-01 8.878 895,302 +38,129 0.04% 7,948,294
2018-02-02 2018-01-31 9.088 857,173 -51,855 0.04% 7,789,640
2018-02-01 2018-01-30 8.917 909,028 +22,597 0.04% 8,105,912
2018-01-31 2018-01-29 8.996 886,431 +53,825 0.04% 7,974,156
2018-01-30 2018-01-26 9.179 832,606 -60,645 0.04% 7,642,813
2018-01-29 2018-01-25 8.655 893,251 -763 0.04% 7,730,955
2018-01-26 2018-01-24 9.035 894,014 -802 0.04% 8,077,542
2018-01-25 2018-01-23 9.035 894,816 +241 0.04% 8,084,788
2018-01-24 2018-01-22 8.996 894,575 -121,410 0.04% 8,047,418
2018-01-23 2018-01-19 8.707 1,015,985 -283,269 0.05% 8,846,491
2018-01-22 2018-01-18 7.711 1,299,254 +37,366 0.06% 10,018,139
2018-01-19 2018-01-17 7.999 1,261,888 -37,525 0.06% 10,094,070
2018-01-18 2018-01-16 7.973 1,299,413 -46,156 0.06% 10,360,160
2018-01-17 2018-01-15 7.580 1,345,569 +53,181 0.07% 10,198,810
2018-01-16 2018-01-12 7.868 1,292,388 +38,254 0.06% 10,168,569
2018-01-15 2018-01-11 7.671 1,254,134 -38,009 0.06% 9,620,895
2018-01-12 2018-01-10 7.698 1,292,143 +37,479 0.06% 9,946,364
2018-01-11 2018-01-09 7.606 1,254,664 -38,650 0.06% 9,542,697
2018-01-10 2018-01-08 7.448 1,293,314 -115,551 0.06% 9,633,143
2018-01-09 2018-01-05 7.094 1,408,865 -123,857 0.07% 9,994,989
2018-01-08 2018-01-04 6.871 1,532,722 +1,124 0.08% 10,531,988
2018-01-05 2018-01-03 6.767 1,531,598 -39,533 0.08% 10,363,589
2018-01-04 2018-01-02 6.491 1,571,131 -159,538 0.08% 10,198,429
2018-01-03 2017-12-29 5.626 1,730,669 -7,626 0.08% 9,736,144
2017-12-29 2017-12-27 5.390 1,738,295 +38,129 0.09% 9,368,736
2017-12-18 2017-12-14 5.403 1,700,166 -883 0.08% 9,185,530
2017-12-11 2017-12-07 5.022 1,701,049 +76,257 0.08% 8,543,411
2017-12-08 2017-12-06 5.206 1,624,792 +53,381 0.08% 8,458,707
2017-12-06 2017-12-04 5.691 1,571,411 +120 0.08% 8,943,247
2017-11-29 2017-11-27 5.652 1,571,291 +883 0.08% 8,880,749
2017-11-27 2017-11-23 5.862 1,570,408 -642 0.08% 9,205,253
2017-11-24 2017-11-22 6.058 1,571,050 +241 0.08% 9,518,043
2017-11-23 2017-11-21 5.744 1,570,809 +121 0.08% 9,022,215
2017-11-22 2017-11-20 5.678 1,570,688 +120 0.08% 8,918,535
2017-11-20 2017-11-16 5.835 1,570,568 +114,387 0.08% 9,164,999
2017-11-15 2017-11-13 5.731 1,456,181 +38,129 0.07% 8,344,734
2017-11-13 2017-11-09 5.665 1,418,052 +120 0.07% 8,033,256
2017-11-08 2017-11-06 5.665 1,417,932 +38,129 0.07% 8,032,576
2017-11-03 2017-11-01 6.111 1,379,803 +38,129 0.07% 8,431,769
2017-11-02 2017-10-31 6.203 1,341,674 -38,129 0.07% 8,321,926
2017-11-01 2017-10-30 6.229 1,379,803 -77,020 0.07% 8,594,614
2017-10-31 2017-10-27 5.731 1,456,823 -38,869 0.07% 8,348,413
2017-10-24 2017-10-20 5.613 1,495,692 -89,984 0.07% 8,394,631
2017-10-23 2017-10-19 5.508 1,585,676 -30,503 0.08% 8,733,321
2017-10-19 2017-10-17 5.678 1,616,179 +7,104 0.08% 9,176,837
2017-10-18 2017-10-16 5.875 1,609,075 +121 0.08% 9,453,007
2017-10-11 2017-10-09 6.045 1,608,954 +120 0.08% 9,726,582
2017-10-10 2017-10-06 6.517 1,608,834 +241 0.08% 10,485,359
2017-10-06 2017-10-03 6.032 1,608,593 -1,525 0.08% 9,703,305
2017-09-27 2017-09-25 5.495 1,610,118 +76,258 0.08% 8,846,825
2017-09-22 2017-09-20 6.832 1,533,860 -642 0.08% 10,479,465
2017-09-21 2017-09-19 6.832 1,534,502 +241 0.08% 10,483,852
2017-09-20 2017-09-18 6.832 1,534,261 -114,267 0.08% 10,482,205
2017-09-19 2017-09-15 6.439 1,648,528 -80,833 0.08% 10,614,352
2017-09-18 2017-09-14 6.334 1,729,361 -129,397 0.08% 10,953,388
2017-09-15 2017-09-13 5.626 1,858,758 +76,258 0.09% 10,456,728
2017-09-14 2017-09-12 5.744 1,782,500 +15,492 0.09% 10,238,099
2017-09-13 2017-09-11 5.652 1,767,008 +76,258 0.09% 9,986,918
2017-09-12 2017-09-08 5.468 1,690,750 +189,882 0.08% 9,245,516
2017-09-11 2017-09-07 5.626 1,500,868 -160,021 0.07% 8,443,363
2017-09-08 2017-09-06 5.193 1,660,889 -343,040 0.08% 8,624,849
2017-09-06 2017-09-04 4.563 2,003,929 +129,639 0.10% 9,144,864
2017-09-05 2017-09-01 4.393 1,874,290 +120 0.09% 8,233,742
2017-09-04 2017-08-31 4.341 1,874,170 +121 0.09% 8,134,908
2017-08-30 2017-08-28 4.104 1,874,049 +152,515 0.09% 7,692,030
2017-08-29 2017-08-25 4.104 1,721,534 +76,258 0.08% 7,066,032
2017-08-25 2017-08-22 4.065 1,645,276 +121 0.08% 6,688,306
2017-08-22 2017-08-18 3.934 1,645,155 +120 0.08% 6,472,078
2017-08-17 2017-08-15 3.934 1,645,035 -346 0.08% 6,471,606
2017-08-16 2017-08-14 3.973 1,645,381 +152,515 0.08% 6,537,697
2017-08-15 2017-08-11 3.934 1,492,866 +76,379 0.07% 5,872,970
2017-08-10 2017-08-08 4.223 1,416,487 +22,998 0.07% 5,981,143
2017-08-09 2017-08-07 4.131 1,393,489 +91,509 0.07% 5,756,119
2017-08-08 2017-08-04 4.301 1,301,980 +76,258 0.06% 5,600,075
2017-08-04 2017-08-02 4.301 1,225,722 -76,258 0.06% 5,272,074
2017-08-03 2017-08-01 4.301 1,301,980 +120 0.06% 5,600,075
2017-07-31 2017-07-27 4.511 1,301,860 -76,257 0.06% 5,872,708
2017-07-27 2017-07-25 4.419 1,378,117 +76,257 0.07% 6,090,202
2017-07-26 2017-07-24 4.485 1,301,860 -762 0.06% 5,838,564
2017-07-25 2017-07-21 4.485 1,302,622 +444 0.06% 5,841,982
2017-07-24 2017-07-20 4.472 1,302,178 -190,644 0.06% 5,822,915
2017-07-21 2017-07-19 4.314 1,492,822 -114,387 0.07% 6,440,500
2017-07-20 2017-07-18 4.157 1,607,209 -38,129 0.08% 6,681,090
2017-07-19 2017-07-17 3.947 1,645,338 +76,379 0.08% 6,494,374
2017-07-18 2017-07-14 3.829 1,568,959 +38,249 0.08% 6,007,726
2017-07-17 2017-07-13 3.921 1,530,710 +38,129 0.08% 6,001,776
2017-07-14 2017-07-12 3.921 1,492,581 +120 0.07% 5,852,276
2017-07-13 2017-07-11 3.882 1,492,461 +38,129 0.07% 5,793,091
2017-07-12 2017-07-10 3.803 1,454,332 +38,129 0.07% 5,530,664
2017-07-11 2017-07-07 3.829 1,416,203 +38,129 0.07% 5,422,806
2017-07-10 2017-07-06 3.868 1,378,074 -38,129 0.07% 5,331,019
2017-07-07 2017-07-05 3.737 1,416,203 -114,387 0.07% 5,292,807
2017-07-05 2017-07-03 3.541 1,530,590 -152,515 0.08% 5,419,239
2017-07-03 2017-06-29 3.055 1,683,105 +76,258 0.08% 5,142,601
2017-06-30 2017-06-28 3.003 1,606,847 +37,366 0.08% 4,825,315
2017-06-29 2017-06-27 3.003 1,569,481 +120 0.08% 4,713,106
2017-06-16 2017-06-14 3.069 1,569,361 +76,258 0.08% 4,815,644
2017-06-13 2017-06-09 3.213 1,493,103 +38,129 0.07% 4,797,020
2017-06-12 2017-06-08 3.213 1,454,974 -38,008 0.07% 4,674,520
2017-06-08 2017-06-06 3.134 1,492,982 +36,604 0.07% 4,679,163
2017-06-07 2017-06-05 3.069 1,456,378 +39,654 0.07% 4,468,952
2017-06-06 2017-06-02 3.069 1,416,724 +76,257 0.07% 4,347,272
2017-06-02 2017-05-31 3.413 1,340,467 +152,516 0.07% 4,575,305
2017-06-01 2017-05-29 3.427 1,187,951 +154,352 0.06% 4,071,490
2017-05-24 2017-05-22 3.244 1,033,599 +112 0.05% 3,352,961
2017-05-23 2017-05-19 3.244 1,033,487 +112 0.05% 3,352,597
2017-05-17 2017-05-15 3.188 1,033,375 +112 0.05% 3,293,934
2017-05-08 2017-05-04 3.202 1,033,263 +70,901 0.05% 3,308,151
2017-04-27 2017-04-25 3.399 962,362 -484 0.05% 3,271,177
2017-04-26 2017-04-24 3.357 962,846 -84,969 0.05% 3,232,082
2017-04-25 2017-04-21 3.314 1,047,815 +70,900 0.06% 3,472,970
2017-04-20 2017-04-18 3.286 976,915 +113 0.05% 3,210,415
2017-04-12 2017-04-10 3.300 976,802 -141,802 0.05% 3,223,821
2017-04-11 2017-04-07 3.371 1,118,604 +141,802 0.06% 3,770,707
2017-04-10 2017-04-06 3.371 976,802 -35,451 0.05% 3,292,706
2017-04-07 2017-04-05 3.314 1,012,253 -70,901 0.05% 3,355,100
2017-04-06 2017-04-03 3.329 1,083,154 +70,901 0.06% 3,605,377
2017-04-03 2017-03-30 3.272 1,012,253 -106,351 0.05% 3,312,269
2017-03-31 2017-03-29 3.272 1,118,604 +106,351 0.06% 3,660,268
2017-03-24 2017-03-22 3.399 1,012,253 +112 0.05% 3,440,762
2017-03-23 2017-03-21 3.427 1,012,141 -70,901 0.05% 3,468,932
2017-03-22 2017-03-20 3.286 1,083,042 +70,901 0.06% 3,559,178
2017-03-21 2017-03-17 3.244 1,012,141 -35,450 0.05% 3,283,352
2017-03-20 2017-03-16 3.272 1,047,591 +224 0.06% 3,427,901
2017-03-17 2017-03-15 3.300 1,047,367 +35,450 0.06% 3,456,713
2017-03-16 2017-03-14 3.173 1,011,917 -70,901 0.05% 3,211,264
2017-03-15 2017-03-13 3.216 1,082,818 -107,060 0.06% 3,482,081
2017-03-14 2017-03-10 3.018 1,189,878 +224 0.06% 3,591,408
2017-03-13 2017-03-09 2.948 1,189,654 +35,450 0.06% 3,506,836
2017-03-10 2017-03-08 2.948 1,154,204 -35,226 0.06% 3,402,338
2017-03-09 2017-03-07 2.821 1,189,430 +112 0.06% 3,355,192
2017-03-08 2017-03-06 2.708 1,189,318 +70,901 0.06% 3,220,681
2017-03-07 2017-03-03 2.708 1,118,417 +112 0.06% 3,028,681
2017-03-02 2017-02-28 2.694 1,118,305 -14,180 0.06% 3,012,605
2017-02-28 2017-02-24 2.708 1,132,485 +70,901 0.06% 3,066,777
2017-02-24 2017-02-22 2.694 1,061,584 -597 0.06% 2,859,804
2017-02-23 2017-02-21 2.652 1,062,181 +117 0.06% 2,816,469
2017-02-15 2017-02-13 2.623 1,062,064 +70,901 0.06% 2,786,199
2017-02-14 2017-02-10 2.623 991,163 -70,901 0.05% 2,600,199
2017-02-13 2017-02-09 2.666 1,062,064 +70,901 0.06% 2,831,138
2017-01-17 2017-01-13 2.454 991,163 -70,901 0.05% 2,432,444
2017-01-16 2017-01-12 2.440 1,062,064 +21,270 0.06% 2,591,465
2017-01-06 2017-01-04 2.440 1,040,794 +45,376 0.05% 2,539,565
2017-01-05 2017-01-03 2.440 995,418 -7,090 0.05% 2,428,847
2017-01-04 2016-12-30 2.511 1,002,508 -52,466 0.05% 2,516,844
2017-01-03 2016-12-29 2.398 1,054,974 +45,376 0.06% 2,529,526
2016-12-05 2016-12-01 2.496 1,009,598 +112 0.05% 2,520,405
2016-11-09 2016-11-07 2.581 1,009,486 -35,450 0.05% 2,605,553
2016-10-25 2016-10-20 2.454 1,044,936 +35,450 0.05% 2,564,410
2016-10-04 2016-09-30 2.609 1,009,486 -21,270 0.05% 2,634,029
2016-09-27 2016-09-23 2.609 1,030,756 -597 0.05% 2,689,528
2016-09-19 2016-09-14 2.567 1,031,353 -70,901 0.05% 2,647,447
2016-09-15 2016-09-13 2.539 1,102,254 -425,405 0.06% 2,798,354
2016-09-14 2016-09-12 2.525 1,527,659 -70,901 0.08% 3,856,808
2016-09-13 2016-09-09 2.623 1,598,560 -53,175 0.08% 4,193,633
2016-09-12 2016-09-08 2.595 1,651,735 -89,335 0.09% 4,286,538
2016-09-09 2016-09-07 2.553 1,741,070 -70,901 0.09% 4,444,709
2016-09-07 2016-09-05 2.525 1,811,971 -35,451 0.09% 4,574,597
2016-09-06 2016-09-02 2.525 1,847,422 -70,901 0.10% 4,664,098
2016-09-05 2016-09-01 2.525 1,918,323 +35,563 0.10% 4,843,098
2016-09-01 2016-08-30 2.496 1,882,760 -70,901 0.10% 4,700,205
2016-08-31 2016-08-29 2.454 1,953,661 +70,901 0.10% 4,794,540
2016-08-30 2016-08-26 2.440 1,882,760 -70,789 0.10% 4,593,985
2016-08-29 2016-08-25 2.412 1,953,549 -283,603 0.10% 4,711,606
2016-08-26 2016-08-24 2.370 2,237,152 -141,802 0.12% 5,300,945
2016-08-22 2016-08-18 2.496 2,378,954 -70,901 0.12% 5,938,925
2016-08-17 2016-08-15 2.426 2,449,855 -35,450 0.12% 5,943,159
2016-08-15 2016-08-11 2.370 2,485,305 +35,450 0.13% 5,888,945
2016-08-12 2016-08-10 2.370 2,449,855 +35,450 0.12% 5,804,946
2016-08-11 2016-08-09 2.370 2,414,405 +184,343 0.12% 5,720,947
2016-08-10 2016-08-08 2.327 2,230,062 +70,901 0.11% 5,189,786
2016-08-01 2016-07-28 2.327 2,159,161 -42,541 0.11% 5,024,785
2016-07-28 2016-07-26 2.341 2,201,702 -34,741 0.11% 5,154,840
2016-07-27 2016-07-25 2.341 2,236,443 -70,192 0.11% 5,236,179
2016-07-22 2016-07-20 2.313 2,306,635 +20,561 0.12% 5,335,453
2016-07-21 2016-07-19 2.299 2,286,074 +56,012 0.12% 5,255,650
2016-07-19 2016-07-15 2.327 2,230,062 +106,351 0.11% 5,189,786
2016-07-18 2016-07-14 2.327 2,123,711 +141,802 0.11% 4,942,286
2016-07-15 2016-07-13 2.370 1,981,909 +35,450 0.10% 4,696,145
2016-07-13 2016-07-11 2.355 1,946,459 +70,901 0.10% 4,584,693
2016-06-29 2016-06-27 2.355 1,875,558 -21,270 0.10% 4,417,693
2016-06-02 2016-05-31 2.116 1,896,828 +70,901 0.10% 4,012,987
2016-05-30 2016-05-26 2.130 1,825,927 +70,900 0.09% 3,888,740
2016-05-23 2016-05-19 2.556 1,755,027 +141,660 0.09% 4,485,073
2016-05-17 2016-05-13 2.405 1,613,367 +33,261 0.09% 3,880,520
2016-05-16 2016-05-12 2.420 1,580,106 +99,782 0.09% 3,824,273
2016-05-12 2016-05-10 2.420 1,480,324 +29,935 0.08% 3,582,774
2016-05-11 2016-05-09 2.405 1,450,389 +136,370 0.08% 3,488,520
2016-05-04 2016-04-29 2.315 1,314,019 +33,260 0.07% 3,041,999
2016-05-03 2016-04-28 2.315 1,280,759 +33,261 0.07% 2,965,001
2016-04-29 2016-04-27 2.345 1,247,498 -399,130 0.07% 2,925,508
2016-04-26 2016-04-22 2.360 1,646,628 +105 0.09% 3,886,261
2016-03-30 2016-03-24 2.345 1,646,523 -66,521 0.09% 3,861,261
2016-03-23 2016-03-21 2.420 1,713,044 +105,769 0.09% 4,146,018
2016-03-22 2016-03-18 2.375 1,607,275 +665 0.09% 3,817,544
2016-03-17 2016-03-15 2.375 1,606,610 +33,261 0.09% 3,815,964
2016-03-16 2016-03-14 2.375 1,573,349 +33,261 0.08% 3,736,964
2016-03-14 2016-03-10 2.270 1,540,088 +66,522 0.08% 3,495,902
2016-03-10 2016-03-08 2.345 1,473,566 +66,521 0.08% 3,455,660
2016-03-09 2016-03-07 2.375 1,407,045 +166,305 0.08% 3,341,965
2016-03-08 2016-03-04 2.345 1,240,740 +133,043 0.07% 2,909,659
2016-03-07 2016-03-03 2.270 1,107,697 +47,230 0.06% 2,514,402
2016-03-04 2016-03-02 2.285 1,060,467 +11,309 0.06% 2,423,134
2016-03-03 2016-03-01 2.165 1,049,158 +39,248 0.06% 2,271,120
2016-03-02 2016-02-29 2.135 1,009,910 +35,921 0.05% 2,155,797
2016-03-01 2016-02-26 2.135 973,989 +32,596 0.05% 2,079,118
2016-02-15 2016-02-11 2.044 941,393 -151,669 0.05% 1,924,627
2016-02-12 2016-02-05 2.105 1,093,062 +151,669 0.06% 2,300,433
2016-01-29 2016-01-27 2.044 941,393 -47,896 0.05% 1,924,627
2016-01-28 2016-01-26 2.044 989,289 +47,896 0.05% 2,022,548
2016-01-26 2016-01-22 2.075 941,393 -71,178 0.05% 1,952,931
2016-01-25 2016-01-21 2.029 1,012,571 -57,209 0.05% 2,054,925
2016-01-22 2016-01-20 2.120 1,069,780 +128,387 0.06% 2,267,516
2016-01-13 2016-01-11 2.180 941,393 -250,121 0.05% 2,051,992
2016-01-12 2016-01-08 2.285 1,191,514 +250,121 0.06% 2,722,573
2016-01-11 2016-01-07 2.240 941,393 -118,409 0.05% 2,108,599
2016-01-08 2016-01-06 2.360 1,059,802 +51,887 0.06% 2,501,273
2016-01-06 2016-01-04 2.375 1,007,915 -66,521 0.05% 2,393,965
2016-01-05 2015-12-31 2.450 1,074,436 +133,043 0.06% 2,632,722
2015-12-30 2015-12-28 2.435 941,393 -35,256 0.05% 2,292,571
2015-12-29 2015-12-24 2.450 976,649 -31,266 0.05% 2,393,111
2015-12-28 2015-12-22 2.435 1,007,915 +66,522 0.05% 2,454,572
2015-12-21 2015-12-17 2.510 941,393 -99,012 0.05% 2,363,329
2015-12-18 2015-12-16 2.360 1,040,405 +32,596 0.06% 2,455,494
2015-12-14 2015-12-10 2.315 1,007,809 +66,521 0.05% 2,333,113
2015-12-04 2015-12-02 2.571 941,288 +46,565 0.05% 2,419,666
2015-12-01 2015-11-27 2.495 894,723 -199,565 0.05% 2,232,716
2015-11-30 2015-11-26 2.525 1,094,288 -43,904 0.06% 2,763,616
2015-11-27 2015-11-25 2.541 1,138,192 -50,556 0.06% 2,891,605
2015-11-09 2015-11-05 2.586 1,188,748 +66,521 0.06% 3,073,654
2015-11-06 2015-11-04 2.571 1,122,227 +166,304 0.06% 2,884,786
2015-11-05 2015-11-03 2.571 955,923 +61,200 0.05% 2,457,286
2015-10-28 2015-10-26 2.676 894,723 -61,200 0.05% 2,394,117
2015-10-27 2015-10-23 2.676 955,923 +61,200 0.05% 2,557,877
2015-10-20 2015-10-16 2.631 894,723 -81,821 0.05% 2,353,767
2015-10-19 2015-10-15 2.495 976,544 +69,182 0.05% 2,436,894
2015-10-16 2015-10-14 2.420 907,362 -53,882 0.05% 2,196,055
2015-09-24 2015-09-22 2.270 961,244 +66,521 0.05% 2,181,963
2015-09-22 2015-09-18 2.390 894,723 -133,043 0.05% 2,138,565
2015-09-21 2015-09-17 2.150 1,027,766 +133,043 0.06% 2,209,363
2015-09-14 2015-09-10 2.214 894,723 +13,670 0.05% 1,980,522
2015-09-01 2015-08-28 2.214 881,053 -215,513 0.05% 1,950,262
2015-08-31 2015-08-27 2.183 1,096,566 -199,791 0.06% 2,393,833
2015-08-28 2015-08-26 2.076 1,296,357 +153,282 0.07% 2,691,451
2015-08-27 2015-08-25 2.107 1,143,075 +65,506 0.06% 2,408,113
2015-08-26 2015-08-24 2.168 1,077,569 -47,819 0.06% 2,335,912
2015-08-25 2015-08-21 2.397 1,125,388 +161,143 0.06% 2,697,273
2015-08-24 2015-08-20 2.565 964,245 -571,862 0.05% 2,472,975
2015-08-21 2015-08-19 2.504 1,536,107 +196,516 0.08% 3,845,815
2015-08-20 2015-08-18 2.610 1,339,591 -196,516 0.07% 3,496,966
2015-08-19 2015-08-17 2.610 1,536,107 -163,764 0.08% 4,009,965
2015-08-18 2015-08-14 2.458 1,699,871 -180,794 0.09% 4,177,966
2015-08-17 2015-08-13 2.244 1,880,665 -15,722 0.10% 4,220,382
2015-08-14 2015-08-12 2.214 1,896,387 -127,080 0.10% 4,197,764
2015-07-29 2015-07-27 2.229 2,023,467 -167,694 0.11% 4,509,953
2015-07-24 2015-07-22 2.397 2,191,161 -131,011 0.12% 5,251,664
2015-07-17 2015-07-15 2.336 2,322,172 -655 0.13% 5,423,865
2015-07-16 2015-07-14 2.397 2,322,827 +65,920 0.13% 5,567,235
2015-07-14 2015-07-10 2.351 2,256,907 +32,753 0.12% 5,305,880
2015-07-13 2015-07-09 2.534 2,224,154 -98,258 0.12% 5,636,324
2015-07-07 2015-07-03 2.458 2,322,412 +32,753 0.13% 5,708,055
2015-06-24 2015-06-22 2.687 2,289,659 +288,223 0.13% 6,151,861
2015-06-17 2015-06-15 2.885 2,001,436 +65,506 0.11% 5,774,662
2015-06-16 2015-06-12 2.977 1,935,930 +103 0.11% 5,762,982
2015-06-11 2015-06-09 2.992 1,935,827 +39,303 0.11% 5,792,228
2015-06-10 2015-06-08 3.206 1,896,524 +65,506 0.10% 6,079,959
2015-06-09 2015-06-05 3.221 1,831,018 -19,652 0.10% 5,897,909
2015-06-08 2015-06-04 3.297 1,850,670 +32,753 0.10% 6,102,472
2015-06-05 2015-06-03 3.252 1,817,917 +196,516 0.10% 5,911,214
2015-06-04 2015-06-02 3.267 1,621,401 +64,747 0.09% 5,296,967
2015-06-03 2015-06-01 3.649 1,556,654 -6,551 0.09% 5,679,538
2015-06-02 2015-05-29 3.450 1,563,205 +862 0.09% 5,393,211
2015-06-01 2015-05-28 3.297 1,562,343 +58,300 0.09% 5,151,731
2015-05-29 2015-05-27 3.359 1,504,043 +65,893 0.08% 5,051,333
2015-05-28 2015-05-26 3.297 1,438,150 +65,505 0.08% 4,742,212
2015-05-22 2015-05-20 3.507 1,372,645 +69,903 0.08% 4,813,241
2015-05-21 2015-05-19 3.394 1,302,742 +124,339 0.08% 4,421,441
2015-05-20 2015-05-18 3.507 1,178,403 +6,839 0.07% 4,132,123
2015-05-19 2015-05-15 3.153 1,171,564 +125,680 0.07% 3,693,559
2015-05-14 2015-05-12 2.911 1,045,884 +16,786 0.06% 3,044,984
2015-05-13 2015-05-11 2.863 1,029,098 +31,085 0.06% 2,946,454
2015-05-12 2015-05-08 2.831 998,013 -720 0.06% 2,825,347
2015-05-11 2015-05-07 2.670 998,733 +720 0.06% 2,666,738
2015-05-08 2015-05-06 2.799 998,013 +98 0.06% 2,793,241
2015-05-07 2015-05-05 2.927 997,915 +62,170 0.06% 2,921,379
2015-05-06 2015-05-04 3.024 935,745 -12,434 0.05% 2,829,686
2015-05-05 2015-04-30 2.799 948,179 +14,920 0.05% 2,653,765
2015-04-30 2015-04-28 2.670 933,259 +62,170 0.05% 2,491,915
2015-04-29 2015-04-27 2.590 871,089 +34,815 0.05% 2,255,856
2015-04-27 2015-04-23 2.558 836,274 -622 0.05% 2,138,792
2015-04-24 2015-04-22 2.558 836,896 +98 0.05% 2,140,383
2015-04-22 2015-04-20 2.461 836,798 +62,170 0.05% 2,059,373
2015-04-14 2015-04-10 2.429 774,628 -62,170 0.04% 1,881,452
2015-04-10 2015-04-08 2.332 836,798 +62,170 0.05% 1,951,693
2015-04-09 2015-04-02 2.268 774,628 -18,651 0.04% 1,756,852
2015-03-24 2015-03-20 2.139 793,279 +98 0.05% 1,697,073
2015-03-19 2015-03-17 2.091 793,181 -12,434 0.05% 1,658,588
2015-03-17 2015-03-13 2.075 805,615 +197 0.05% 1,671,630
2015-03-12 2015-03-10 2.043 805,418 -18,651 0.05% 1,645,311
2015-03-05 2015-03-03 2.011 824,069 -24,867 0.05% 1,656,901
2015-02-24 2015-02-18 1.995 848,936 -6,217 0.05% 1,693,244
2015-02-09 2015-02-05 1.995 855,153 +98 0.05% 1,705,644
2015-01-21 2015-01-19 1.946 855,055 -51,601 0.05% 1,664,188
2015-01-20 2015-01-16 2.027 906,656 -73,360 0.05% 1,837,537
2015-01-19 2015-01-15 2.011 980,016 +49,736 0.06% 1,970,453
2015-01-16 2015-01-14 2.059 930,280 +240 0.05% 1,915,343
2015-01-09 2015-01-07 2.123 930,040 -31,085 0.05% 1,974,688
2015-01-06 2015-01-02 2.139 961,125 -151,693 0.06% 2,056,148
2015-01-05 2014-12-31 1.978 1,112,818 -64,035 0.06% 2,201,670
2015-01-02 2014-12-29 1.978 1,176,853 -41,653 0.07% 2,328,361
2014-12-23 2014-12-19 1.962 1,218,506 -186,411 0.07% 2,391,170
2014-12-11 2014-12-09 2.011 1,404,917 +99 0.08% 2,824,773
2014-12-05 2014-12-03 2.059 1,404,818 +98 0.08% 2,892,364
2014-11-05 2014-11-03 2.011 1,404,720 -31,085 0.08% 2,824,377
2014-11-04 2014-10-31 1.962 1,435,805 -31,085 0.08% 2,817,593
2014-11-03 2014-10-30 1.962 1,466,890 -75,225 0.08% 2,878,593
2014-10-28 2014-10-24 1.946 1,542,115 -30,463 0.09% 3,001,408
2014-10-23 2014-10-21 1.946 1,572,578 -80,820 0.09% 3,060,698
2014-10-16 2014-10-14 1.978 1,653,398 +98 0.10% 3,271,187
2014-10-13 2014-10-09 2.027 1,653,300 +58,440 0.10% 3,350,774
2014-10-07 2014-10-03 2.059 1,594,860 +24,867 0.09% 3,283,639
2014-10-06 2014-09-30 2.011 1,569,993 +99 0.09% 3,156,681
2014-09-23 2014-09-19 2.075 1,569,894 +55,952 0.09% 3,257,489
2014-09-22 2014-09-18 2.059 1,513,942 +18,651 0.09% 3,117,038
2014-09-19 2014-09-17 2.075 1,495,291 -6,217 0.09% 3,102,690
2014-08-29 2014-08-27 2.155 1,501,508 +18,651 0.09% 3,236,349
2014-08-27 2014-08-25 2.252 1,482,857 -622 0.09% 3,339,260
2014-08-25 2014-08-21 2.252 1,483,479 -6,217 0.09% 3,340,661
2014-08-22 2014-08-20 2.284 1,489,696 +98 0.09% 3,402,584
2014-08-18 2014-08-14 2.236 1,489,598 +18,651 0.09% 3,330,480
2014-08-08 2014-08-06 2.220 1,470,947 +21,760 0.08% 3,265,119
2014-08-04 2014-07-31 2.316 1,449,187 +6,216 0.08% 3,356,679
2014-08-01 2014-07-30 2.220 1,442,971 +43,519 0.08% 3,203,020
2014-07-31 2014-07-29 2.300 1,399,452 +41,032 0.08% 3,218,970
2014-07-28 2014-07-24 2.316 1,358,420 -1,243,389 0.08% 3,146,440
2014-07-24 2014-07-22 2.268 2,601,809 +52,222 0.15% 5,900,889
2014-07-23 2014-07-21 2.236 2,549,587 +93,254 0.15% 5,700,429
2014-07-21 2014-07-17 2.348 2,456,333 +93,254 0.14% 5,768,502
2014-07-18 2014-07-16 2.316 2,363,079 +31,085 0.14% 5,473,481
2014-07-17 2014-07-15 2.252 2,331,994 +31,085 0.13% 5,251,440
2014-07-16 2014-07-14 2.268 2,300,909 +31,085 0.13% 5,218,449
2014-07-15 2014-07-11 2.059 2,269,824 +93,254 0.13% 4,673,315
2014-07-09 2014-07-07 1.962 2,176,570 +62,169 0.13% 4,271,254
2014-07-08 2014-07-04 1.978 2,114,401 +136,773 0.12% 4,183,265
2014-07-04 2014-07-02 1.834 1,977,628 +31,707 0.11% 3,626,372
2014-07-02 2014-06-27 1.802 1,945,921 -622 0.11% 3,505,631
2014-06-30 2014-06-26 1.785 1,946,543 +98 0.11% 3,475,441
2014-06-26 2014-06-24 1.785 1,946,445 +31,085 0.11% 3,475,266
2014-06-05 2014-06-03 1.930 1,915,360 +98,228 0.11% 3,697,044
2014-06-04 2014-05-30 1.898 1,817,132 +44,140 0.10% 3,448,986
2014-06-03 2014-05-29 1.882 1,772,992 +62,169 0.10% 3,336,688
2014-05-30 2014-05-28 1.898 1,710,823 +62,170 0.10% 3,247,207
2014-05-29 2014-05-27 1.930 1,648,653 +31,085 0.10% 3,182,244
2014-05-27 2014-05-23 1.930 1,617,568 +31,182 0.09% 3,122,243
2014-05-23 2014-05-21 1.866 1,586,386 +93,255 0.09% 2,959,987
2014-05-22 2014-05-20 1.898 1,493,131 +31,084 0.09% 2,834,020
2014-05-16 2014-05-14 1.995 1,462,047 +25,490 0.08% 2,916,124
2014-05-14 2014-05-12 1.930 1,436,557 +18,029 0.08% 2,772,854
2014-05-12 2014-05-08 2.267 1,418,528 +138,878 0.08% 3,216,091
2014-05-09 2014-05-07 2.250 1,279,650 +57,340 0.08% 2,878,909
2014-04-25 2014-04-23 2.372 1,222,310 +90 0.08% 2,899,128
2014-04-23 2014-04-17 2.372 1,222,220 +114,679 0.08% 2,898,914
2014-04-16 2014-04-14 2.407 1,107,541 +17,202 0.07% 2,665,545
2014-04-11 2014-04-09 2.476 1,090,339 +86,009 0.07% 2,700,207
2014-04-10 2014-04-08 2.476 1,004,330 +34,404 0.06% 2,487,207
2014-04-01 2014-03-28 2.424 969,926 +56,766 0.06% 2,351,259
2014-03-28 2014-03-26 2.476 913,160 +22,935 0.06% 2,261,426
2014-03-27 2014-03-25 2.494 890,225 +57,913 0.06% 2,220,153
2014-03-26 2014-03-24 2.511 832,312 +44,725 0.05% 2,090,238
2014-03-25 2014-03-21 2.511 787,587 +334 0.05% 1,977,917
2014-03-24 2014-03-20 2.372 787,253 +40,711 0.05% 1,867,241
2014-03-21 2014-03-19 2.407 746,542 +72,821 0.05% 1,796,720
2014-03-20 2014-03-18 2.442 673,721 +127,867 0.04% 1,644,959
2014-03-13 2014-03-11 2.581 545,854 -57,340 0.03% 1,408,917
2014-03-11 2014-03-07 2.581 603,194 +29,033 0.04% 1,556,918
2014-02-28 2014-02-26 2.651 574,161 +27,523 0.04% 1,522,034
2014-02-27 2014-02-25 2.616 546,638 +43,005 0.03% 1,430,007
2014-02-25 2014-02-21 2.721 503,633 +17,201 0.03% 1,370,206
2014-02-20 2014-02-18 2.773 486,432 -28,669 0.03% 1,348,858
2014-02-18 2014-02-14 2.790 515,101 +90 0.03% 1,437,340
2014-02-17 2014-02-13 2.790 515,011 -17,202 0.03% 1,437,089
2014-02-14 2014-02-12 2.790 532,213 +91 0.03% 1,485,089
2014-02-13 2014-02-11 2.703 532,122 -573 0.03% 1,438,434
2014-02-12 2014-02-10 2.668 532,695 +90 0.03% 1,421,403
2014-02-07 2014-02-05 2.581 532,605 +28,670 0.03% 1,374,719
2014-01-29 2014-01-27 2.721 503,935 +272 0.03% 1,371,028
2014-01-24 2014-01-22 2.790 503,663 +90 0.03% 1,405,423
2014-01-20 2014-01-16 2.773 503,573 +17,202 0.03% 1,396,390
2014-01-07 2014-01-03 2.825 486,371 -573 0.03% 1,374,136
2014-01-03 2013-12-31 2.843 486,944 -154,243 0.03% 1,384,247
2014-01-02 2013-12-27 2.790 641,187 -5,734 0.04% 1,789,171
2013-12-11 2013-12-09 2.773 646,921 -574 0.04% 1,793,889
2013-12-10 2013-12-06 2.773 647,495 +182 0.04% 1,795,480
2013-11-27 2013-11-25 2.756 647,313 +17,202 0.04% 1,783,686
2013-11-25 2013-11-21 2.825 630,111 -183,486 0.04% 1,780,242
2013-11-22 2013-11-20 2.825 813,597 +1 0.05% 2,298,643
2013-11-06 2013-11-04 2.825 813,596 -11,468 0.05% 2,298,640
2013-11-05 2013-11-01 2.790 825,064 -57,340 0.05% 2,302,262
2013-10-25 2013-10-23 2.738 882,404 -45,871 0.06% 2,416,096
2013-10-24 2013-10-22 2.825 928,275 -57,339 0.06% 2,622,640
2013-10-16 2013-10-11 2.860 985,614 -130,734 0.06% 2,819,018
2013-10-04 2013-10-02 2.756 1,116,348 -20,642 0.07% 3,076,124
2013-10-03 2013-09-30 2.756 1,136,990 -32,110 0.07% 3,133,003
2013-10-02 2013-09-27 2.790 1,169,100 -53,899 0.07% 3,262,261
2013-09-30 2013-09-26 2.738 1,222,999 -146,789 0.08% 3,348,674
2013-09-27 2013-09-25 2.773 1,369,788 -114,679 0.09% 3,798,373
2013-09-25 2013-09-23 2.808 1,484,467 +11,468 0.09% 4,168,152
2013-09-18 2013-09-16 2.878 1,472,999 -40,138 0.09% 4,238,708
2013-09-16 2013-09-12 2.860 1,513,137 -28,579 0.09% 4,327,820
2013-09-13 2013-09-11 2.843 1,541,716 -45,871 0.10% 4,382,673
2013-09-02 2013-08-29 2.843 1,587,587 -57,340 0.10% 4,513,072
2013-08-30 2013-08-28 2.773 1,644,927 -57,339 0.10% 4,561,323
2013-08-28 2013-08-26 2.825 1,702,266 +91 0.11% 4,809,385
2013-08-20 2013-08-16 2.790 1,702,175 -45,872 0.11% 4,749,756
2013-08-13 2013-08-09 2.878 1,748,047 -34,403 0.11% 5,030,187
2013-08-12 2013-08-08 2.790 1,782,450 -40,043 0.11% 4,973,755
2013-07-30 2013-07-26 2.756 1,822,493 +29,816 0.11% 5,021,923
2013-07-29 2013-07-25 2.738 1,792,677 -14,335 0.11% 4,908,500
2013-07-25 2013-07-23 2.651 1,807,012 +86,009 0.11% 4,790,179
2013-07-23 2013-07-19 2.581 1,721,003 -28,669 0.11% 4,442,121
2013-07-22 2013-07-18 2.546 1,749,672 +57,339 0.11% 4,455,091
2013-07-15 2013-07-11 2.459 1,692,333 +57,339 0.11% 4,161,520
2013-07-10 2013-07-08 2.424 1,634,994 +63,647 0.10% 3,963,493
2013-07-09 2013-07-05 2.476 1,571,347 +245,986 0.10% 3,891,415
2013-07-08 2013-07-04 2.389 1,325,361 +183,486 0.08% 3,166,663
2013-07-05 2013-07-03 2.354 1,141,875 +36,124 0.07% 2,688,434
2013-07-03 2013-06-28 2.442 1,105,751 -28,670 0.07% 2,699,805
2013-06-26 2013-06-24 2.372 1,134,421 +34,404 0.08% 2,690,669
2013-06-24 2013-06-20 2.389 1,100,017 +28,669 0.07% 2,628,252
2013-06-21 2013-06-19 2.424 1,071,348 +22,363 0.07% 2,597,123
2013-06-20 2013-06-18 2.442 1,048,985 +33,830 0.07% 2,561,205
2013-06-19 2013-06-17 2.442 1,015,155 +52,179 0.07% 2,478,606
2013-06-18 2013-06-14 2.407 962,976 +28,669 0.06% 2,317,617
2013-06-17 2013-06-13 2.372 934,307 +86,009 0.06% 2,216,030
2013-06-13 2013-06-10 2.529 848,298 +28,670 0.06% 2,145,179
2013-06-11 2013-06-07 2.529 819,628 +28,670 0.05% 2,072,678
2013-06-10 2013-06-06 2.529 790,958 +28,670 0.05% 2,000,177
2013-05-22 2013-05-20 2.686 762,288 -34,404 0.05% 2,047,325
2013-05-20 2013-05-15 3.822 796,692 +142,296 0.05% 3,044,808
2013-05-10 2013-05-08 3.907 654,396 +23,549 0.05% 2,556,556
2013-05-06 2013-05-02 3.864 630,847 -32,969 0.05% 2,437,768
2013-05-03 2013-04-30 3.779 663,816 -23,549 0.05% 2,508,792
2013-04-18 2013-04-16 3.482 687,365 +9,420 0.06% 2,393,471
2013-03-27 2013-03-25 3.546 677,945 +23,549 0.06% 2,403,853
2013-03-26 2013-03-22 3.249 654,396 -18,839 0.05% 2,125,832
2013-03-19 2013-03-15 3.015 673,235 -122,455 0.05% 2,029,794
2013-02-19 2013-02-15 3.333 795,690 -31,556 0.06% 2,652,409
2013-02-08 2013-02-06 3.291 827,246 -42,388 0.07% 2,722,471
2013-02-06 2013-02-04 3.355 869,634 -20,252 0.07% 2,917,363
2013-02-05 2013-02-01 3.333 889,886 -23,549 0.07% 2,966,408
2013-01-30 2013-01-28 3.376 913,435 -42,389 0.07% 3,083,697
2013-01-28 2013-01-24 3.503 955,824 -4,710 0.08% 3,348,565
2013-01-25 2013-01-23 3.567 960,534 -211,941 0.08% 3,426,249
2013-01-24 2013-01-22 3.609 1,172,475 -23,549 0.10% 4,232,037
2013-01-23 2013-01-21 3.631 1,196,024 -47,569 0.10% 4,342,431
2013-01-07 2013-01-03 3.418 1,243,593 -1,412,942 0.10% 4,251,098
2013-01-03 2012-12-31 3.100 2,656,535 +9,891 0.22% 8,235,033
2012-12-10 2012-12-06 2.845 2,646,644 +117,745 0.21% 7,530,039
2012-12-07 2012-12-05 2.909 2,528,899 +23,549 0.21% 7,356,123
2012-12-06 2012-12-04 2.697 2,505,350 +23,549 0.20% 6,755,680
2012-12-05 2012-12-03 2.697 2,481,801 +47,098 0.20% 6,692,180
2012-12-04 2012-11-30 2.760 2,434,703 +70,647 0.20% 6,720,263
2012-12-03 2012-11-29 2.697 2,364,056 +70,647 0.19% 6,374,680
2012-11-30 2012-11-28 2.612 2,293,409 -471 0.19% 5,989,403
2012-11-28 2012-11-26 2.612 2,293,880 +94,196 0.19% 5,990,633
2012-11-27 2012-11-23 2.612 2,199,684 +70,647 0.18% 5,744,634
2012-11-23 2012-11-21 2.548 2,129,037 +23,549 0.17% 5,424,521
2012-11-22 2012-11-20 2.527 2,105,488 +23,550 0.17% 5,319,817
2012-11-21 2012-11-19 2.484 2,081,938 +23,549 0.17% 5,171,905
2012-11-19 2012-11-15 2.463 2,058,389 +47,098 0.17% 5,069,701
2012-11-16 2012-11-14 2.527 2,011,291 +47,098 0.16% 5,081,814
2012-11-14 2012-11-12 2.505 1,964,193 +74,886 0.16% 4,921,110
2012-11-13 2012-11-09 2.548 1,889,307 +19,310 0.15% 4,813,719
2012-11-12 2012-11-08 2.569 1,869,997 +23,549 0.15% 4,804,223
2012-11-09 2012-11-07 2.654 1,846,448 +23,549 0.15% 4,900,541
2012-11-07 2012-11-05 2.590 1,822,899 -4,710 0.15% 4,721,928
2012-10-29 2012-10-25 2.293 1,827,609 +47,098 0.15% 4,190,868
2012-10-26 2012-10-24 2.314 1,780,511 +75,357 0.14% 4,120,672
2012-10-25 2012-10-22 2.251 1,705,154 +44,743 0.14% 3,837,659
2012-10-19 2012-10-17 2.166 1,660,411 +25,904 0.13% 3,595,942
2012-08-20 2012-08-16 2.081 1,634,507 +40,034 0.13% 3,401,025
2012-08-09 2012-08-07 2.166 1,594,473 -63,583 0.13% 3,453,141
2012-08-02 2012-07-31 2.144 1,658,056 -94,196 0.13% 3,555,638
2012-07-23 2012-07-19 2.187 1,752,252 +23,549 0.14% 3,832,046
2012-07-18 2012-07-16 2.272 1,728,703 +23,549 0.14% 3,927,363
2012-07-11 2012-07-09 2.293 1,705,154 +23,549 0.14% 3,910,068
2012-07-10 2012-07-06 2.336 1,681,605 +23,549 0.14% 3,927,477
2012-06-15 2012-06-13 2.166 1,658,056 +23,549 0.13% 3,590,842
2012-06-14 2012-06-12 2.187 1,634,507 -22,136 0.13% 3,574,546
2012-06-13 2012-06-11 2.060 1,656,643 +60,757 0.13% 3,411,910
2012-06-11 2012-06-07 1.932 1,595,886 +23,549 0.13% 3,083,473
2012-06-08 2012-06-06 1.975 1,572,337 -854,830 0.13% 3,104,742
2012-06-07 2012-06-05 1.932 2,427,167 +24,962 0.20% 4,689,623
2012-06-06 2012-06-04 1.953 2,402,205 +23,549 0.20% 4,692,398
2012-06-05 2012-06-01 1.996 2,378,656 +89,486 0.19% 4,747,406
2012-06-01 2012-05-30 2.017 2,289,170 +47,098 0.19% 4,617,411
2012-05-31 2012-05-29 2.038 2,242,072 +23,549 0.18% 4,570,016
2012-05-30 2012-05-28 1.932 2,218,523 +20,252 0.18% 4,286,494
2012-05-29 2012-05-25 1.932 2,198,271 +45,685 0.18% 4,247,365
2012-05-28 2012-05-24 1.932 2,152,586 +75,357 0.17% 4,159,095
2012-05-25 2012-05-23 1.932 2,077,229 +113,036 0.17% 4,013,495
2012-05-24 2012-05-22 1.975 1,964,193 +41,917 0.16% 3,878,502
2012-05-23 2012-05-21 1.975 1,922,276 +6,123 0.16% 3,795,733
2012-05-21 2012-05-17 2.017 1,916,153 +19,781 0.16% 3,865,011
2012-05-18 2012-05-16 2.309 1,896,372 +52,750 0.15% 4,378,598
2012-05-17 2012-05-15 2.354 1,843,622 +125,417 0.15% 4,340,268
2012-05-16 2012-05-14 2.354 1,718,205 +22,088 0.15% 4,045,011
2012-05-15 2012-05-11 2.399 1,696,117 +44,176 0.15% 4,069,800
2012-05-07 2012-05-03 2.558 1,651,941 +37,550 0.14% 4,225,561
2012-05-04 2012-05-02 2.535 1,614,391 +1,767 0.14% 4,092,966
2012-05-03 2012-04-30 2.467 1,612,624 +30,482 0.14% 3,978,973
2012-05-02 2012-04-27 2.467 1,582,142 +88,352 0.14% 3,903,762
2012-04-30 2012-04-26 2.490 1,493,790 +132,529 0.13% 3,719,577
2012-04-27 2012-04-25 2.467 1,361,261 +83,493 0.12% 3,358,762
2012-04-26 2012-04-24 2.490 1,277,768 +26,948 0.11% 3,181,677
2012-04-25 2012-04-23 2.490 1,250,820 -22,088 0.11% 3,114,575
2012-04-24 2012-04-20 2.490 1,272,908 +44,176 0.11% 3,169,575
2012-04-23 2012-04-19 2.513 1,228,732 +44,176 0.11% 3,087,390
2012-04-20 2012-04-18 2.490 1,184,556 +44,176 0.10% 2,949,576
2012-04-19 2012-04-17 2.445 1,140,380 +54,779 0.10% 2,787,948
2012-04-18 2012-04-16 2.490 1,085,601 +35,783 0.09% 2,703,176
2012-04-17 2012-04-13 2.490 1,049,818 -356,061 0.09% 2,614,075
2012-04-16 2012-04-12 2.445 1,405,879 +68,473 0.12% 3,437,028
2012-04-13 2012-04-11 2.422 1,337,406 +103,373 0.12% 3,239,354
2012-04-12 2012-04-10 2.467 1,234,033 +171,403 0.11% 3,044,841
2012-04-11 2012-04-05 2.513 1,062,630 +121,043 0.09% 2,670,032
2012-04-10 2012-04-03 2.513 941,587 +157,268 0.08% 2,365,891
2012-04-05 2012-04-02 2.558 784,319 -10,161 0.07% 2,006,238
2012-03-26 2012-03-22 2.354 794,480 +29,156 0.07% 1,870,371
2012-03-19 2012-03-15 2.332 765,324 -34,015 0.07% 1,784,407
2012-03-16 2012-03-14 2.377 799,339 -23,855 0.07% 1,899,904
2012-03-14 2012-03-12 2.354 823,194 -75,542 0.07% 1,937,969
2012-03-13 2012-03-09 2.399 898,736 -6,184 0.08% 2,156,499
2012-03-12 2012-03-08 2.354 904,920 -68,474 0.08% 2,130,369
2012-03-09 2012-03-07 2.354 973,394 -21,204 0.08% 2,291,571
2012-03-06 2012-03-02 2.467 994,598 -119,276 0.09% 2,454,061
2012-03-05 2012-03-01 2.399 1,113,874 -192,167 0.10% 2,672,719
2012-03-02 2012-02-29 2.535 1,306,041 +1,767 0.11% 3,311,206
2012-02-29 2012-02-27 2.513 1,304,274 +96,746 0.11% 3,277,202
2012-02-28 2012-02-24 2.558 1,207,528 +36,667 0.10% 3,088,780
2012-02-27 2012-02-23 2.535 1,170,861 +132,528 0.10% 2,968,484
2012-02-24 2012-02-22 2.535 1,038,333 +45,060 0.09% 2,632,486
2012-02-22 2012-02-20 2.377 993,273 +44,176 0.09% 2,360,855
2012-02-14 2012-02-10 2.399 949,097 +44,177 0.08% 2,277,340
2012-02-13 2012-02-09 2.422 904,920 +132,528 0.08% 2,191,822
2012-02-08 2012-02-06 2.264 772,392 -16,345 0.07% 1,748,434
2012-02-06 2012-02-02 2.218 788,737 +3,976 0.07% 1,749,724
2012-02-02 2012-01-31 2.218 784,761 -44,176 0.07% 1,740,904
2012-01-31 2012-01-27 2.309 828,937 +24,738 0.07% 1,913,961
2012-01-30 2012-01-26 2.354 804,199 +100,280 0.07% 1,893,251
2012-01-26 2012-01-19 2.241 703,919 +26,948 0.06% 1,577,500
2012-01-20 2012-01-18 2.150 676,971 +5,301 0.06% 1,455,811
2012-01-19 2012-01-17 2.218 671,670 +50,803 0.06% 1,490,024
2012-01-12 2012-01-10 2.083 620,867 -27,390 0.05% 1,292,998
2011-12-29 2011-12-23 1.901 648,257 -883,524 0.06% 1,232,645
2011-12-20 2011-12-16 1.947 1,531,781 +13,253 0.13% 2,981,992
2011-11-23 2011-11-21 1.924 1,518,528 -22,088 0.13% 2,921,817
2011-11-17 2011-11-15 2.128 1,540,616 -88,353 0.13% 3,278,186
2011-11-15 2011-11-11 2.105 1,628,969 -80,401 0.14% 3,429,313
2011-11-08 2011-11-04 2.196 1,709,370 +44,177 0.15% 3,753,351
2011-10-17 2011-10-13 1.992 1,665,193 -67,148 0.14% 3,317,100
2011-10-14 2011-10-12 1.811 1,732,341 -70,240 0.15% 3,137,146
2011-10-13 2011-10-11 1.788 1,802,581 -16,787 0.16% 3,223,541
2011-10-12 2011-10-10 1.720 1,819,368 -30,040 0.16% 3,130,008
2011-10-10 2011-10-06 1.607 1,849,408 +88,352 0.16% 2,972,367
2011-09-16 2011-09-14 2.037 1,761,056 +322,045 0.15% 3,587,790
2011-09-15 2011-09-12 2.150 1,439,011 +49,477 0.12% 3,094,561
2011-09-09 2011-09-07 2.309 1,389,534 +16,346 0.12% 3,208,342
2011-09-05 2011-09-01 2.399 1,373,188 +35,782 0.12% 3,294,938
2011-08-26 2011-08-24 2.377 1,337,406 +21,205 0.12% 3,178,805
2011-08-23 2011-08-19 2.490 1,316,201 -61,405 0.11% 3,277,376
2011-08-17 2011-08-15 2.626 1,377,606 +26,064 0.12% 3,617,382
2011-08-15 2011-08-11 2.603 1,351,542 +22,530 0.12% 3,518,348
2011-08-12 2011-08-10 2.671 1,329,012 +21,646 0.12% 3,549,950
2011-08-11 2011-08-09 2.603 1,307,366 +18,112 0.11% 3,403,348
2011-08-09 2011-08-05 2.807 1,289,254 +22,088 0.11% 3,618,858
2011-07-18 2011-07-14 3.101 1,267,166 -45,943 0.11% 3,929,755
2011-07-15 2011-07-13 3.101 1,313,109 +45,943 0.11% 4,072,234
2011-07-12 2011-07-08 3.169 1,267,166 -42,409 0.11% 4,015,808
2011-07-11 2011-07-07 3.214 1,309,575 -441 0.11% 4,209,496
2011-07-08 2011-07-06 3.192 1,310,016 +42,850 0.11% 4,181,259
2011-07-07 2011-07-05 3.146 1,267,166 +442 0.11% 3,987,123
2011-06-21 2011-06-17 2.897 1,266,724 -2,209 0.11% 3,670,315
2011-06-20 2011-06-16 2.920 1,268,933 +2,209 0.11% 3,705,440
2011-06-13 2011-06-09 3.217 1,266,724 +36,661 0.11% 4,074,994
2011-06-09 2011-06-07 3.240 1,230,063 -21,449 0.11% 3,985,731
2011-06-03 2011-06-01 3.287 1,251,512 -21,449 0.11% 4,113,580
2011-06-02 2011-05-31 3.217 1,272,961 -21,449 0.11% 4,095,058
2011-06-01 2011-05-30 3.054 1,294,410 -21,449 0.12% 3,952,838
2011-05-27 2011-05-25 2.984 1,315,859 -21,449 0.12% 3,926,315
2011-05-25 2011-05-23 3.054 1,337,308 -43,755 0.12% 4,083,839
2011-05-23 2011-05-19 3.054 1,381,063 -59,199 0.12% 4,217,457
2011-05-19 2011-05-17 3.054 1,440,262 -100,810 0.13% 4,398,237
2011-05-16 2011-05-12 3.007 1,541,072 -3,431 0.14% 4,634,240
2011-04-28 2011-04-26 3.147 1,544,503 -11,583 0.14% 4,860,583
2011-04-26 2011-04-20 3.124 1,556,086 -21,449 0.14% 4,860,761
2011-04-19 2011-04-15 3.217 1,577,535 -42,897 0.14% 5,074,858
2011-04-18 2011-04-14 3.217 1,620,432 -21,449 0.14% 5,212,856
2011-04-15 2011-04-13 3.240 1,641,881 -21,449 0.15% 5,320,131
2011-04-13 2011-04-11 3.264 1,663,330 -21,449 0.15% 5,428,406
2011-04-08 2011-04-06 3.240 1,684,779 -42,898 0.15% 5,459,132
2011-04-06 2011-04-01 3.217 1,727,677 -21,449 0.15% 5,557,858
2011-04-01 2011-03-30 3.194 1,749,126 -21,448 0.16% 5,586,085
2011-03-30 2011-03-28 3.170 1,770,574 -64,347 0.16% 5,613,308
2011-03-29 2011-03-25 3.194 1,834,921 -21,449 0.16% 5,860,083
2011-03-28 2011-03-24 3.124 1,856,370 -25,738 0.17% 5,798,761
2011-03-14 2011-03-10 3.147 1,882,108 -429 0.17% 5,923,033
2011-03-11 2011-03-09 3.147 1,882,537 -21,449 0.17% 5,924,383
2011-03-08 2011-03-04 3.147 1,903,986 -21,449 0.17% 5,991,884
2011-01-28 2011-01-26 3.450 1,925,435 +12,869 0.17% 6,642,880
2011-01-21 2011-01-19 3.590 1,912,566 +25,739 0.17% 6,865,987
2011-01-11 2011-01-07 3.706 1,886,827 +45,042 0.17% 6,993,508
2011-01-10 2011-01-06 3.637 1,841,785 +62,202 0.16% 6,697,757
2011-01-06 2011-01-04 3.660 1,779,583 -12,869 0.16% 6,513,040
2010-12-20 2010-12-16 3.264 1,792,452 +27,454 0.16% 5,849,805
2010-12-17 2010-12-15 3.334 1,764,998 +15,443 0.16% 5,883,640
2010-11-17 2010-11-15 3.567 1,749,555 +5,148 0.16% 6,240,004
2010-11-16 2010-11-12 3.613 1,744,407 +29,171 0.16% 6,302,972
2010-11-15 2010-11-11 3.730 1,715,236 +12,440 0.15% 6,397,491
2010-11-12 2010-11-10 3.660 1,702,796 +34,318 0.15% 6,232,010
2010-11-11 2010-11-09 3.800 1,668,478 +21,449 0.15% 6,339,776
2010-11-10 2010-11-08 4.056 1,647,029 -21,449 0.15% 6,680,613
2010-11-05 2010-11-03 3.473 1,668,478 -394,659 0.15% 5,795,256
2010-11-04 2010-11-02 3.334 2,063,137 +17,159 0.18% 6,877,490
2010-11-03 2010-11-01 3.264 2,045,978 +4,290 0.18% 6,677,207
2010-10-20 2010-10-18 3.217 2,041,688 +2,574 0.18% 6,568,018
2010-10-19 2010-10-15 3.264 2,039,114 +17,159 0.18% 6,654,806
2010-10-15 2010-10-13 3.217 2,021,955 -8,580 0.18% 6,504,537
2010-09-28 2010-09-24 2.961 2,030,535 -30,028 0.18% 6,011,461
2010-09-13 2010-09-09 2.891 2,060,563 +21,449 0.18% 5,956,257
2010-08-10 2010-08-06 2.867 2,039,114 +21,449 0.18% 5,846,722
2010-08-09 2010-08-05 2.937 2,017,665 +21,449 0.18% 5,926,325
2010-08-06 2010-08-04 2.984 1,996,216 +21,448 0.18% 5,956,393
2010-08-05 2010-08-03 2.984 1,974,768 +21,449 0.18% 5,892,396
2010-08-04 2010-08-02 2.984 1,953,319 +34,318 0.17% 5,828,395
2010-08-03 2010-07-30 2.914 1,919,001 +21,449 0.17% 5,591,793
2010-08-02 2010-07-29 2.914 1,897,552 +21,449 0.17% 5,529,292
2010-07-29 2010-07-27 2.891 1,876,103 +21,449 0.17% 5,423,057
2010-07-27 2010-07-23 2.937 1,854,654 +22,307 0.17% 5,447,526
2010-07-26 2010-07-22 2.891 1,832,347 +7,721 0.16% 5,296,577
2010-07-23 2010-07-21 2.821 1,824,626 +21,449 0.16% 5,146,655
2010-07-13 2010-07-09 2.774 1,803,177 +8,151 0.16% 5,002,086
2010-07-09 2010-07-07 2.681 1,795,026 +21,878 0.16% 4,812,098
2010-07-08 2010-07-06 2.704 1,773,148 +21,449 0.16% 4,794,781
2010-07-05 2010-06-30 2.681 1,751,699 +12,869 0.16% 4,695,947
2010-06-25 2010-06-23 2.844 1,738,830 +21,449 0.16% 4,945,188
2010-06-24 2010-06-22 2.891 1,717,381 -235,938 0.15% 4,964,256
2010-06-23 2010-06-21 2.914 1,953,319 +51,478 0.17% 5,691,792
2010-06-21 2010-06-17 2.751 1,901,841 +21,448 0.17% 5,231,450
2010-06-18 2010-06-15 2.727 1,880,393 +21,449 0.17% 5,128,618
2010-06-07 2010-06-03 2.980 1,858,944 +84,820 0.17% 5,539,548
2010-06-01 2010-05-28 2.931 1,774,124 +16,376 0.17% 5,200,120
2010-05-31 2010-05-27 2.858 1,757,748 +45,035 0.16% 5,023,318
2010-05-14 2010-05-12 2.907 1,712,713 +23,336 0.16% 4,978,284
2010-04-23 2010-04-21 3.273 1,689,377 +8,188 0.16% 5,529,419
2010-04-16 2010-04-14 3.395 1,681,189 +17,604 0.16% 5,707,941
2010-04-12 2010-04-08 3.468 1,663,585 +20,470 0.16% 5,770,075
2010-04-08 2010-04-01 3.322 1,643,115 +81,881 0.15% 5,458,270
2010-03-23 2010-03-19 3.346 1,561,234 +20,470 0.15% 5,224,404
2010-03-16 2010-03-12 3.273 1,540,764 +20,471 0.14% 5,043,001
2010-03-15 2010-03-11 3.346 1,520,293 +61,410 0.14% 5,087,402
2010-02-22 2010-02-18 3.078 1,458,883 +20,470 0.14% 4,489,926
2010-02-11 2010-02-09 3.004 1,438,413 +20,470 0.13% 4,321,523
2010-02-08 2010-02-04 3.126 1,417,943 -40,940 0.13% 4,433,196
2010-01-22 2010-01-20 3.542 1,458,883 -40,940 0.14% 5,166,978
2010-01-20 2010-01-18 3.371 1,499,823 -32,753 0.14% 5,055,537
2010-01-18 2010-01-14 3.249 1,532,576 +12,283 0.14% 4,978,767
2010-01-14 2010-01-12 3.371 1,520,293 -40,941 0.14% 5,124,536
2009-12-15 2009-12-11 3.639 1,561,234 +45,035 0.15% 5,682,016
2009-12-11 2009-12-09 3.762 1,516,199 +61,410 0.14% 5,703,285
2009-12-10 2009-12-08 3.762 1,454,789 +20,470 0.14% 5,472,287
2009-10-20 2009-10-16 3.371 1,434,319 +20,470 0.13% 4,834,739
2009-10-19 2009-10-15 3.395 1,413,849 +20,471 0.13% 4,800,274
2009-09-30 2009-09-28 3.200 1,393,378 +20,470 0.13% 4,458,496
2009-09-28 2009-09-24 3.322 1,372,908 +82 0.13% 4,560,668
2009-09-24 2009-09-22 3.420 1,372,826 +20,470 0.13% 4,694,525
2009-09-22 2009-09-18 3.542 1,352,356 +20,470 0.13% 4,789,688
2009-09-18 2009-09-16 3.542 1,331,886 +8,188 0.12% 4,717,188
2009-09-08 2009-09-04 3.639 1,323,698 -163,761 0.12% 4,817,518
2009-09-03 2009-09-01 3.468 1,487,459 -4,094 0.14% 5,159,190
2009-09-01 2009-08-28 3.444 1,491,553 +53,222 0.14% 5,136,957
2009-08-31 2009-08-27 3.713 1,438,331 +24,564 0.13% 5,340,115
2009-08-27 2009-08-25 3.664 1,413,767 +20,471 0.13% 5,179,851
2009-08-26 2009-08-24 3.737 1,393,296 +12,282 0.13% 5,206,945
2009-08-21 2009-08-19 3.566 1,381,014 +40,940 0.13% 4,924,919
2009-08-20 2009-08-18 3.664 1,340,074 +57,317 0.13% 4,909,850
2009-08-19 2009-08-17 3.664 1,282,757 +94,162 0.12% 4,699,848
2009-08-18 2009-08-14 3.908 1,188,595 +53,223 0.11% 4,645,175
2009-08-17 2009-08-13 3.981 1,135,372 +45,034 0.11% 4,520,370
2009-08-14 2009-08-12 3.859 1,090,338 +40,941 0.10% 4,207,909
2009-08-13 2009-08-11 3.859 1,049,397 +77,786 0.10% 4,049,907
2009-08-12 2009-08-10 3.884 971,611 +1,638 0.09% 3,773,442
2009-08-11 2009-08-07 3.786 969,973 +69,599 0.09% 3,672,311
2009-08-10 2009-08-06 4.006 900,374 +45,034 0.08% 3,606,741
2009-08-07 2009-08-05 4.030 855,340 +184,232 0.08% 3,447,235
2009-08-06 2009-08-04 4.250 671,108 +135,103 0.06% 2,852,265
2009-08-05 2009-08-03 4.397 536,005 +20,470 0.05% 2,356,620
2009-08-04 2009-07-31 4.275 515,535 +126,915 0.05% 2,203,659
2009-08-03 2009-07-30 4.397 388,620 +8,189 0.04% 1,708,621
2009-07-21 2009-07-17 4.152 380,431 +65,504 0.04% 1,579,694
2009-07-17 2009-07-15 4.177 314,927 -20,470 0.03% 1,315,389
2009-07-16 2009-07-14 4.079 335,397 +77,787 0.04% 1,368,119
2009-07-10 2009-07-08 4.763 257,610 -12,282 0.03% 1,227,003
2009-07-09 2009-07-07 4.885 269,892 +12,282 0.03% 1,318,464
2009-06-03 2009-06-01 5.813 257,610 -20,880 0.03% 1,497,572
2009-06-01 2009-05-27 5.252 278,490 +409 0.03% 1,462,501
2009-05-21 2009-05-19 5.667 278,081 -61,410 0.03% 1,575,823
2009-05-19 2009-05-15 4.861 339,491 -49,129 0.04% 1,650,173
2009-05-18 2009-05-14 4.519 388,620 -20,470 0.04% 1,756,083
2009-05-15 2009-05-13 4.128 409,090 -24,564 0.04% 1,688,705
2009-05-13 2009-05-11 3.713 433,654 +32,752 0.05% 1,610,034
2009-04-16 2009-04-14 2.907 400,902 -20,470 0.04% 1,165,288
2009-04-08 2009-04-06 2.833 421,372 -20,470 0.05% 1,193,911
2009-04-06 2009-04-02 2.882 441,842 -20,470 0.05% 1,273,495
2009-04-03 2009-04-01 2.711 462,312 -20,470 0.05% 1,253,448
2009-03-25 2009-03-23 2.198 482,782 -20,471 0.05% 1,061,309
2009-03-24 2009-03-20 2.027 503,253 +20,471 0.05% 1,020,264
2009-03-19 2009-03-17 2.052 482,782 -20,471 0.05% 990,555
2009-03-04 2009-03-02 1.759 503,253 +20,471 0.05% 885,048
2009-02-20 2009-02-18 2.101 482,782 -410 0.05% 1,014,139
2009-02-18 2009-02-16 2.174 483,192 +410 0.05% 1,050,408
2009-02-02 2009-01-29 1.954 482,782 +20,470 0.05% 943,386
2009-01-23 2009-01-21 2.027 462,312 +8,188 0.05% 937,263
2009-01-14 2009-01-12 2.418 454,124 -32,752 0.05% 1,098,140
2009-01-13 2009-01-09 2.614 486,876 -32,753 0.05% 1,272,478
2009-01-12 2009-01-08 2.565 519,629 +12,282 0.06% 1,332,695
2009-01-09 2009-01-07 2.760 507,347 +12,282 0.06% 1,400,334
2009-01-08 2009-01-06 2.785 495,065 -4,503 0.05% 1,378,527
2008-12-29 2008-12-22 2.711 499,568 -61,411 0.05% 1,354,459
2008-12-23 2008-12-19 2.809 560,979 +20,471 0.06% 1,575,769
2008-12-22 2008-12-18 2.614 540,508 +20,470 0.06% 1,412,648
2008-12-19 2008-12-17 2.149 520,038 +4,503 0.06% 1,117,805
2008-12-11 2008-12-09 2.125 515,535 +26,202 0.06% 1,095,533
2008-12-10 2008-12-08 2.296 489,333 +13,920 0.05% 1,123,519
2008-12-09 2008-12-05 2.272 475,413 -96,619 0.05% 1,079,946
2008-12-08 2008-12-04 1.832 572,032 -20,471 0.06% 1,047,924
2008-12-04 2008-12-02 1.685 592,503 -409 0.06% 998,591
2008-12-03 2008-12-01 1.759 592,912 -20,470 0.06% 1,042,728
2008-12-01 2008-11-27 1.563 613,382 +40,940 0.07% 958,869
2008-11-20 2008-11-18 1.588 572,442 +20,470 0.06% 908,852
2008-11-13 2008-11-11 1.881 551,972 +1,638 0.06% 1,038,140
2008-11-12 2008-11-10 1.954 550,334 -14,329 0.06% 1,075,386
2008-11-11 2008-11-07 1.734 564,663 +20,470 0.06% 979,255
2008-11-07 2008-11-05 1.808 544,193 +14,739 0.06% 983,632
2008-11-05 2008-11-03 1.808 529,454 -20,471 0.06% 956,992
2008-11-03 2008-10-30 1.637 549,925 -14,738 0.06% 899,967
2008-10-31 2008-10-29 1.563 564,663 -77,787 0.06% 882,709
2008-10-30 2008-10-28 1.417 642,450 -76,558 0.07% 910,155
2008-10-29 2008-10-27 1.319 719,008 -410 0.08% 948,365
2008-10-28 2008-10-24 1.588 719,418 -8,188 0.08% 1,142,202
2008-10-27 2008-10-23 1.759 727,606 -40,940 0.08% 1,279,608
2008-10-24 2008-10-22 1.759 768,546 +5,731 0.08% 1,351,607
2008-10-23 2008-10-21 1.930 762,815 -28,658 0.08% 1,471,955
2008-10-22 2008-10-20 1.881 791,473 -20,470 0.09% 1,488,590
2008-10-16 2008-10-14 1.710 811,943 +81,881 0.09% 1,388,263
2008-10-15 2008-10-13 1.588 730,062 +20,470 0.08% 1,159,101
2008-10-13 2008-10-09 1.783 709,592 +49,128 0.08% 1,265,260
2008-10-10 2008-10-08 1.783 660,464 +40,941 0.07% 1,177,661
2008-09-25 2008-09-23 2.149 619,523 +20,470 0.07% 1,331,644
2008-09-24 2008-09-22 2.345 599,053 +20,470 0.06% 1,404,703
2008-09-22 2008-09-18 2.125 578,583 +40,940 0.06% 1,229,513
2008-09-18 2008-09-16 2.711 537,643 +20,471 0.06% 1,457,690
2008-09-09 2008-09-05 3.322 517,172 +20,470 0.06% 1,717,996
2008-09-02 2008-08-29 3.933 496,702 -16,376 0.05% 1,953,304
2008-08-19 2008-08-15 3.762 513,078 -410 0.06% 1,929,978
2008-08-18 2008-08-14 3.835 513,488 +410 0.06% 1,969,147
2008-08-04 2008-07-31 4.372 513,078 +20,470 0.06% 2,243,286
2008-07-28 2008-07-24 4.836 492,608 +16,376 0.05% 2,382,401
2008-07-25 2008-07-23 4.665 476,232 +8,188 0.05% 2,221,775
2008-07-24 2008-07-22 4.494 468,044 -4,094 0.05% 2,103,549
2008-07-18 2008-07-16 4.030 472,138 +8,188 0.05% 1,902,835
2008-07-17 2008-07-15 3.981 463,950 +12,282 0.05% 1,847,170
2008-07-11 2008-07-09 4.323 451,668 +20,470 0.05% 1,952,723
2008-07-10 2008-07-08 4.226 431,198 +16,377 0.05% 1,822,095
2008-07-09 2008-07-07 4.421 414,821 +102,351 0.04% 1,833,950
2008-07-04 2008-07-02 4.275 312,470 +8,188 0.03% 1,335,656
2008-07-03 2008-06-30 4.250 304,282 -28,659 0.03% 1,293,224
2008-07-02 2008-06-27 4.323 332,941 +16,376 0.04% 1,439,424
2008-06-30 2008-06-26 4.641 316,565 +75,740 0.03% 1,469,145
2008-06-25 2008-06-23 4.983 240,825 +8,188 0.03% 1,199,996
2008-06-23 2008-06-19 5.496 232,637 +6,141 0.03% 1,278,526
2008-06-20 2008-06-18 5.618 226,496 +7,779 0.02% 1,272,438
2008-06-12 2008-06-10 6.058 218,717 +20,470 0.02% 1,324,898
2008-06-10 2008-06-05 6.375 198,247 +21,699 0.02% 1,263,849
2008-06-03 2008-05-30 6.991 176,548 +3,843 0.02% 1,234,323
2008-05-16 2008-05-14 7.466 172,705 +22,027 0.02% 1,289,389
2008-05-15 2008-05-13 7.141 150,678 +4,806 0.02% 1,076,028
2008-05-14 2008-05-09 7.166 145,872 +28,034 0.02% 1,045,350
2008-05-02 2008-04-29 7.416 117,838 +8,010 0.01% 873,876
2008-04-28 2008-04-24 8.165 109,828 -21,626 0.01% 896,744
2008-04-24 2008-04-22 6.941 131,454 +19,624 0.01% 912,486
2008-04-23 2008-04-21 6.867 111,830 +8,210 0.01% 767,890
2008-04-22 2008-04-18 6.842 103,620 +28,034 0.01% 708,928
2008-04-16 2008-04-14 6.192 75,586 +8,010 0.01% 468,059
2008-03-11 2008-03-07 6.991 67,576 -400 0.01% 472,453
2008-02-29 2008-02-27 7.990 67,976 +4,004 0.01% 543,142
2008-01-25 2008-01-23 7.191 63,972 -801 0.01% 460,034
2008-01-24 2008-01-22 6.817 64,773 +801 0.01% 441,534
2008-01-10 2008-01-08 9.563 63,972 +40,050 0.01% 611,782
2008-01-09 2008-01-07 9.538 23,922 +200 0.00% 228,175
2007-12-28 2007-12-24 11.036 23,722 +8,010 0.00% 261,807
2007-12-27 2007-12-20 11.111 15,712 -401 0.00% 174,582
2007-12-21 2007-12-19 11.436 16,113 +200 0.00% 184,268
2007-12-11 2007-12-07 13.309 15,913 -801 0.00% 211,781
2007-12-03 2007-11-29 11.985 16,714 +201 0.00% 200,322
2007-11-21 2007-11-19 13.708 16,513 +400 0.00% 226,363
2007-11-20 2007-11-16 13.109 16,113 +294 0.00% 211,224
2007-11-19 2007-11-15 13.608 15,819 +600 0.00% 215,270
2007-11-14 2007-11-12 15.032 15,219 -400 0.00% 228,765
2007-11-05 2007-11-01 17.054 15,619 -801 0.00% 266,368
2007-11-01 2007-10-30 16.530 16,420 -401 0.00% 271,418
2007-10-31 2007-10-29 16.779 16,821 +401 0.00% 282,247
2007-10-30 2007-10-26 16.555 16,420 -1,202 0.00% 271,828
2007-10-29 2007-10-25 16.530 17,622 +401 0.00% 291,287
2007-10-26 2007-10-24 15.905 17,221 +1,201 0.00% 273,909
2007-10-24 2007-10-22 15.955 16,020 +1,202 0.00% 255,606
2007-10-22 2007-10-17 15.606 14,818 -801 0.00% 231,248
2007-10-17 2007-10-15 17.004 15,619 -401 0.00% 265,588
2007-10-16 2007-10-12 17.853 16,020 -1,201 0.00% 286,007
2007-10-15 2007-10-11 17.853 17,221 +400 0.00% 307,448
2007-10-12 2007-10-10 18.527 16,821 -24,830 0.00% 311,647
2007-10-11 2007-10-09 16.979 41,651 0.00% 707,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top