History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 -1,158
2023-10-11 2023-10-09 0.195 1,158 -380,000 0.00% 226
2022-01-27 2022-01-25 1.610 381,158 +100,000 0.01% 613,664
2021-12-16 2021-12-14 1.570 281,158 -50,000 0.01% 441,418
2021-11-10 2021-11-08 2.060 331,158 -100,000 0.01% 682,185
2021-06-04 2021-06-02 10.293 431,158 +43,258 0.02% 4,437,759
2020-08-20 2020-08-18 11.360 387,900 -8,997 0.02% 4,406,431
2020-08-05 2020-08-03 10.482 396,897 +17,993 0.02% 4,160,119
2020-07-23 2020-07-21 11.382 378,904 +17,994 0.02% 4,312,662
2020-07-15 2020-07-13 11.915 360,910 +17,993 0.01% 4,300,411
2020-07-08 2020-07-06 13.027 342,917 -17,993 0.01% 4,467,174
2020-06-22 2020-06-18 10.648 360,910 -17,994 0.01% 3,843,091
2020-06-05 2020-06-03 10.994 378,904 +24,539 0.02% 4,165,484
2020-05-14 2020-05-12 10.649 354,365 +16,828 0.02% 3,773,578
2020-05-12 2020-05-08 11.017 337,537 -33,656 0.01% 3,718,739
2020-05-07 2020-05-05 10.102 371,193 +16,828 0.02% 3,749,844
2020-04-15 2020-04-09 10.994 354,365 +16,828 0.02% 3,895,714
2020-03-11 2020-03-09 11.873 337,537 +16,828 0.01% 4,007,573
2020-03-09 2020-03-05 13.501 320,709 +67,313 0.01% 4,329,961
2020-03-06 2020-03-04 13.644 253,396 -58,898 0.01% 3,457,293
2020-03-05 2020-03-03 13.359 312,294 +58,898 0.01% 4,171,810
2020-03-04 2020-03-02 13.691 253,396 -58,898 0.01% 3,469,339
2020-03-03 2020-02-28 13.335 312,294 +16,828 0.01% 4,164,387
2020-02-28 2020-02-26 13.810 295,466 -16,828 0.01% 4,080,451
2020-02-25 2020-02-21 13.264 312,294 +16,828 0.01% 4,142,117
2020-02-24 2020-02-20 13.620 295,466 +25,242 0.01% 4,024,266
2020-02-20 2020-02-18 13.715 270,224 +126,211 0.01% 3,706,161
2020-02-19 2020-02-17 14.191 144,013 +84,140 0.01% 2,043,622
2020-02-13 2020-02-11 13.216 59,873 -25,242 0.00% 791,280
2020-02-11 2020-02-07 12.622 85,115 +25,242 0.00% 1,074,299
2020-02-06 2020-02-04 13.168 59,873 -100,968 0.00% 788,434
2020-01-30 2020-01-24 13.549 160,841 +31,132 0.01% 2,179,195
2020-01-29 2020-01-22 14.167 129,709 +10,938 0.01% 1,837,557
2020-01-23 2020-01-21 13.834 118,771 +75,726 0.01% 1,643,077
2020-01-22 2020-01-20 14.571 43,045 +8,414 0.00% 627,202
2020-01-20 2020-01-16 15.427 34,631 -16,828 0.00% 534,237
2020-01-17 2020-01-15 14.618 51,459 +16,828 0.00% 752,248
2020-01-15 2020-01-13 14.880 34,631 +16,829 0.00% 515,304
2020-01-14 2020-01-10 15.141 17,802 +16,828 0.00% 269,546
2020-01-02 2019-12-27 15.022 974 -42,071 0.00% 14,632
2019-12-20 2019-12-18 14.214 43,045 -16,828 0.00% 611,855
2019-12-18 2019-12-16 13.977 59,873 -33,656 0.00% 836,822
2019-12-17 2019-12-13 13.477 93,529 +16,828 0.00% 1,260,532
2019-12-16 2019-12-12 13.858 76,701 +33,656 0.00% 1,062,904
2019-12-11 2019-12-09 14.000 43,045 -33,656 0.00% 602,646
2019-12-09 2019-12-05 13.620 76,701 +16,828 0.00% 1,044,673
2019-12-06 2019-12-04 13.810 59,873 +16,828 0.00% 826,859
2019-12-05 2019-12-03 14.072 43,045 -16,828 0.00% 605,716
2019-12-02 2019-11-28 13.525 59,873 -50,484 0.00% 809,781
2019-11-29 2019-11-27 13.501 110,357 -42,070 0.00% 1,489,954
2019-11-27 2019-11-25 13.287 152,427 -84,141 0.01% 2,025,341
2019-11-26 2019-11-22 12.669 236,568 +67,313 0.01% 2,997,145
2019-11-25 2019-11-21 12.741 169,255 +16,828 0.01% 2,156,407
2019-11-22 2019-11-20 13.121 152,427 -58,899 0.01% 1,999,979
2019-11-20 2019-11-18 12.717 211,326 -33,656 0.01% 2,687,393
2019-11-19 2019-11-15 12.408 244,982 +16,828 0.01% 3,039,689
2019-11-18 2019-11-14 12.574 228,154 +58,899 0.01% 2,868,853
2019-11-15 2019-11-13 12.836 169,255 +16,828 0.01% 2,172,500
2019-11-14 2019-11-12 13.287 152,427 +60,581 0.01% 2,025,341
2019-11-06 2019-11-04 13.264 91,846 -33,656 0.00% 1,218,201
2019-11-05 2019-11-01 12.693 125,502 -201,938 0.01% 1,593,002
2019-11-04 2019-10-31 11.956 327,440 +16,828 0.01% 3,914,932
2019-11-01 2019-10-30 11.980 310,612 +58,899 0.01% 3,721,117
2019-10-31 2019-10-29 12.123 251,713 -25,242 0.01% 3,051,409
2019-10-30 2019-10-28 12.099 276,955 +84,140 0.01% 3,350,823
2019-10-29 2019-10-25 12.265 192,815 -67,312 0.01% 2,364,912
2019-10-28 2019-10-24 11.814 260,127 +16,828 0.01% 3,073,027
2019-10-24 2019-10-22 11.932 243,299 +84,140 0.01% 2,903,144
2019-10-22 2019-10-18 12.241 159,159 -8,414 0.01% 1,948,332
2019-10-21 2019-10-17 11.956 167,573 +50,485 0.01% 2,003,533
2019-10-17 2019-10-15 11.647 117,088 +8,414 0.01% 1,363,744
2019-10-16 2019-10-14 11.754 108,674 -50,485 0.00% 1,277,369
2019-10-15 2019-10-11 11.398 159,159 -92,554 0.01% 1,814,030
2019-10-14 2019-10-10 10.756 251,713 +16,828 0.01% 2,707,377
2019-10-10 2019-10-08 10.744 234,885 +25,242 0.01% 2,523,587
2019-10-08 2019-10-03 10.970 209,643 -16,828 0.01% 2,299,729
2019-09-25 2019-09-23 10.780 226,471 +8,414 0.01% 2,441,262
2019-09-17 2019-09-13 11.362 218,057 -2,524 0.01% 2,477,550
2019-09-16 2019-09-12 11.029 220,581 -14,304 0.01% 2,432,824
2019-09-13 2019-09-11 10.791 234,885 +16,828 0.01% 2,534,753
2019-09-12 2019-09-10 10.994 218,057 +8,414 0.01% 2,397,211
2019-09-11 2019-09-09 10.898 209,643 +33,656 0.01% 2,284,779
2019-09-06 2019-09-04 11.291 175,987 -16,828 0.01% 1,987,004
2019-09-03 2019-08-30 10.982 192,815 +16,828 0.01% 2,117,422
2019-08-30 2019-08-28 11.409 175,987 +84,141 0.01% 2,007,920
2019-08-29 2019-08-27 12.336 91,846 +16,828 0.00% 1,133,058
2019-08-27 2019-08-23 12.717 75,018 +15,145 0.00% 953,990
2019-08-23 2019-08-21 12.931 59,873 -16,828 0.00% 774,202
2019-08-21 2019-08-19 12.360 76,701 -117,797 0.00% 948,045
2019-08-20 2019-08-16 11.291 194,498 -16,828 0.01% 2,196,005
2019-08-13 2019-08-09 11.017 211,326 +16,828 0.01% 2,328,237
2019-08-09 2019-08-07 11.350 194,498 -33,656 0.01% 2,207,563
2019-08-07 2019-08-05 11.041 228,154 +109,383 0.01% 2,519,059
2019-07-24 2019-07-22 13.002 118,771 +33,656 0.01% 1,544,267
2019-07-23 2019-07-19 13.573 85,115 +16,828 0.00% 1,155,225
2019-07-22 2019-07-18 13.786 68,287 +16,828 0.00% 941,435
2019-07-19 2019-07-17 13.882 51,459 -17,669 0.00% 714,330
2019-07-16 2019-07-12 13.216 69,128 -16,828 0.00% 913,594
2019-07-11 2019-07-09 12.836 85,956 -15,987 0.00% 1,103,302
2019-07-10 2019-07-08 12.622 101,943 +42,070 0.00% 1,286,698
2019-07-08 2019-07-04 13.430 59,873 +16,828 0.00% 804,089
2019-07-05 2019-07-03 14.167 43,045 +25,243 0.00% 609,809
2019-07-04 2019-07-02 13.953 17,802 -25,243 0.00% 248,388
2019-07-02 2019-06-27 13.145 43,045 -33,656 0.00% 565,812
2019-06-28 2019-06-26 12.788 76,701 +16,828 0.00% 980,862
2019-06-27 2019-06-25 12.836 59,873 +33,656 0.00% 768,510
2019-06-26 2019-06-24 13.050 26,217 -34,630 0.00% 342,121
2019-06-24 2019-06-20 12.146 60,847 +16,828 0.00% 739,068
2019-06-20 2019-06-18 12.194 44,019 -16,828 0.00% 536,762
2019-06-19 2019-06-17 12.075 60,847 +50,484 0.00% 734,729
2019-06-17 2019-06-13 12.336 10,363 -33,656 0.00% 127,843
2019-06-11 2019-06-06 10.958 44,019 -33,656 0.00% 482,354
2019-05-31 2019-05-29 10.379 77,675 +3,763 0.00% 806,198
2019-05-22 2019-05-20 10.766 73,912 +16,013 0.00% 795,760
2019-05-21 2019-05-17 11.129 57,899 +16,012 0.00% 644,330
2019-05-20 2019-05-16 11.591 41,887 -32,025 0.00% 485,497
2019-05-17 2019-05-15 11.228 73,912 +16,013 0.00% 829,916
2019-05-16 2019-05-14 11.104 57,899 +16,012 0.00% 642,884
2019-04-30 2019-04-26 11.828 41,887 -16,012 0.00% 495,438
2019-04-23 2019-04-17 12.015 57,899 +16,012 0.00% 695,674
2019-04-16 2019-04-12 12.515 41,887 -16,012 0.00% 524,212
2019-04-15 2019-04-11 12.165 57,899 +16,012 0.00% 704,352
2019-04-12 2019-04-10 12.315 41,887 +16,013 0.00% 515,841
2019-04-11 2019-04-09 12.353 25,874 -16,013 0.00% 319,609
2019-04-04 2019-04-02 11.516 41,887 +16,013 0.00% 482,358
2019-04-02 2019-03-29 11.828 25,874 -24,019 0.00% 306,037
2019-04-01 2019-03-28 11.416 49,893 +24,019 0.00% 569,568
2019-03-29 2019-03-27 11.416 25,874 -16,013 0.00% 295,372
2019-03-20 2019-03-18 10.417 41,887 -800 0.00% 436,320
2019-03-05 2019-03-01 8.506 42,687 -80,065 0.00% 363,080
2019-02-28 2019-02-26 7.806 122,752 +40,033 0.01% 958,227
2019-02-25 2019-02-21 7.506 82,719 +40,032 0.00% 620,925
2019-02-21 2019-02-19 7.344 42,687 +40,032 0.00% 313,496
2019-01-31 2019-01-29 7.169 2,655 +927 0.00% 19,034
2019-01-15 2019-01-11 6.695 1,728 -80,064 0.00% 11,568
2019-01-14 2019-01-10 6.595 81,792 -40,033 0.00% 539,392
2019-01-08 2019-01-04 6.382 121,825 -80,064 0.01% 777,530
2018-12-03 2018-11-29 6.120 201,889 +32,026 0.01% 1,235,573
2018-10-10 2018-10-08 5.970 169,863 +112,090 0.01% 1,014,113
2018-10-09 2018-10-05 6.345 57,773 +56,045 0.00% 366,563
2018-08-22 2018-08-20 6.507 1,728 -120,097 0.00% 11,245
2018-08-17 2018-08-15 6.257 121,825 +40,033 0.01% 762,314
2018-08-16 2018-08-14 6.482 81,792 +80,064 0.00% 530,198
2018-08-09 2018-08-07 6.682 1,728 -80,064 0.00% 11,547
2018-08-08 2018-08-06 6.307 81,792 +40,032 0.00% 515,896
2018-08-07 2018-08-03 6.370 41,760 +40,032 0.00% 266,005
2018-06-04 2018-05-31 8.393 1,728 +82 0.00% 14,502
2018-03-15 2018-03-13 9.074 1,646 -883 0.00% 14,937
2018-01-29 2018-01-25 8.655 2,529 +883 0.00% 21,888
2018-01-25 2018-01-23 9.035 1,646 +883 0.00% 14,872
2018-01-16 2018-01-12 7.868 763 +763 0.00% 6,003
2017-07-07 2017-07-05 3.737 0 -38,129
2017-06-13 2017-06-09 3.213 38,129 -76,258 0.00% 122,500
2017-06-12 2017-06-08 3.213 114,387 -76,258 0.01% 367,501
2017-06-01 2017-05-29 3.427 190,645 +13,393 0.01% 653,402
2017-05-29 2017-05-25 3.329 177,252 -141,802 0.01% 590,000
2017-05-25 2017-05-23 3.216 319,054 +141,802 0.02% 1,026,001
2017-04-20 2017-04-18 3.286 177,252 +106,351 0.01% 582,500
2017-03-27 2017-03-23 3.441 70,901 -56,012 0.00% 244,001
2017-03-23 2017-03-21 3.427 126,913 -14,889 0.01% 434,972
2017-03-21 2017-03-17 3.244 141,802 -165,199 0.01% 460,001
2017-03-17 2017-03-15 3.300 307,001 -70,901 0.02% 1,013,221
2017-03-15 2017-03-13 3.216 377,902 -141,801 0.02% 1,215,241
2017-02-13 2017-02-09 2.666 519,703 -70,901 0.03% 1,385,369
2017-02-10 2017-02-08 2.595 590,604 -70,901 0.03% 1,532,720
2016-12-20 2016-12-16 2.440 661,505 +70,901 0.03% 1,614,090
2016-12-19 2016-12-15 2.454 590,604 +2,127 0.03% 1,449,420
2016-11-24 2016-11-22 2.511 588,477 +42,540 0.03% 1,477,400
2016-11-16 2016-11-14 2.511 545,937 +109,188 0.03% 1,370,601
2016-10-20 2016-10-18 2.496 436,749 +141,801 0.02% 1,090,319
2016-10-13 2016-10-11 2.539 294,948 +141,802 0.02% 748,801
2016-09-30 2016-09-28 2.567 153,146 +11,344 0.01% 393,120
2016-09-13 2016-09-09 2.623 141,802 -141,801 0.01% 372,001
2016-09-12 2016-09-08 2.595 283,603 -70,901 0.01% 735,999
2016-09-02 2016-08-31 2.468 354,504 -70,901 0.02% 874,999
2016-06-27 2016-06-23 2.313 425,405 -70,901 0.02% 984,000
2016-06-24 2016-06-22 2.285 496,306 -70,901 0.03% 1,134,000
2016-06-23 2016-06-21 2.243 567,207 -146,765 0.03% 1,272,000
2016-06-10 2016-06-07 2.200 713,972 -177,252 0.04% 1,570,921
2016-06-08 2016-06-06 2.172 891,224 -70,901 0.05% 1,935,781
2016-06-07 2016-06-03 2.186 962,125 -70,900 0.05% 2,103,351
2016-05-23 2016-05-19 2.556 1,033,025 +63,804 0.05% 2,639,955
2016-05-13 2016-05-11 2.465 969,221 -66,522 0.05% 2,389,480
2016-04-21 2016-04-19 2.390 1,035,743 +66,522 0.06% 2,475,631
2016-03-10 2016-03-08 2.345 969,221 +66,522 0.05% 2,272,920
2016-03-04 2016-03-02 2.285 902,699 -266,087 0.05% 2,062,639
2016-02-25 2016-02-23 2.135 1,168,786 +66,522 0.06% 2,494,940
2016-02-19 2016-02-17 2.150 1,102,264 +66,521 0.06% 2,369,509
2016-02-18 2016-02-16 2.150 1,035,743 +5,322 0.06% 2,226,511
2016-02-17 2016-02-15 2.105 1,030,421 +34,591 0.06% 2,168,600
2016-01-22 2016-01-20 2.120 995,830 +66,522 0.05% 2,110,771
2016-01-13 2016-01-11 2.180 929,308 +66,522 0.05% 2,025,650
2016-01-07 2016-01-05 2.375 862,786 +66,521 0.05% 2,049,259
2016-01-06 2016-01-04 2.375 796,265 +6,653 0.04% 1,891,261
2015-12-29 2015-12-24 2.450 789,612 +66,521 0.04% 1,934,809
2015-12-22 2015-12-18 2.495 723,091 -33,261 0.04% 1,804,421
2015-12-21 2015-12-17 2.510 756,352 -133,043 0.04% 1,898,791
2015-12-16 2015-12-14 2.315 889,395 +34,591 0.05% 2,058,980
2015-12-15 2015-12-11 2.300 854,804 +66,522 0.05% 1,966,051
2015-12-10 2015-12-08 2.450 788,282 +66,522 0.04% 1,931,550
2015-12-03 2015-12-01 2.541 721,760 -66,522 0.04% 1,833,649
2015-12-02 2015-11-30 2.465 788,282 +66,522 0.04% 1,943,400
2015-11-18 2015-11-16 2.435 721,760 +3,326 0.04% 1,757,699
2015-11-04 2015-11-02 2.646 718,434 -66,522 0.04% 1,900,800
2015-11-03 2015-10-30 2.601 784,956 +66,522 0.04% 2,041,400
2015-10-20 2015-10-16 2.631 718,434 -332,609 0.04% 1,890,000
2015-10-13 2015-10-09 2.435 1,051,043 -66,521 0.06% 2,559,601
2015-10-07 2015-10-05 2.330 1,117,564 +66,521 0.06% 2,603,999
2015-09-14 2015-09-10 2.214 1,051,043 +16,058 0.06% 2,326,545
2015-09-02 2015-08-31 2.198 1,034,985 +131,011 0.06% 2,275,200
2015-08-28 2015-08-26 2.076 903,974 -131,011 0.05% 1,876,799
2015-08-27 2015-08-25 2.107 1,034,985 +131,011 0.06% 2,180,400
2015-08-26 2015-08-24 2.168 903,974 +131,011 0.05% 1,959,599
2015-08-25 2015-08-21 2.397 772,963 +131,010 0.04% 1,852,599
2015-08-24 2015-08-20 2.565 641,953 -6,550 0.04% 1,646,401
2015-08-19 2015-08-17 2.610 648,503 -327,527 0.04% 1,692,899
2015-08-13 2015-08-11 2.290 976,030 +65,505 0.05% 2,235,000
2015-07-23 2015-07-21 2.443 910,525 +61,575 0.05% 2,224,001
2015-07-13 2015-07-09 2.534 848,950 -65,505 0.05% 2,151,361
2015-07-10 2015-07-08 1.985 914,455 +58,955 0.05% 1,814,800
2015-07-08 2015-07-06 2.275 855,500 +65,505 0.05% 1,945,939
2015-07-07 2015-07-03 2.458 789,995 +65,505 0.04% 1,941,660
2015-06-23 2015-06-19 2.794 724,490 +167,694 0.04% 2,023,981
2015-06-22 2015-06-18 2.794 556,796 +75,331 0.03% 1,555,501
2015-06-19 2015-06-17 2.824 481,465 +55,680 0.03% 1,359,751
2015-06-18 2015-06-16 2.824 425,785 +65,505 0.02% 1,202,500
2015-06-12 2015-06-10 2.931 360,280 +38,649 0.02% 1,056,001
2015-06-11 2015-06-09 2.992 321,631 +65,505 0.02% 962,359
2015-06-05 2015-06-03 3.252 256,126 -131,011 0.01% 832,830
2015-06-04 2015-06-02 3.267 387,137 +131,011 0.02% 1,264,741
2015-05-22 2015-05-20 3.507 256,126 +13,043 0.01% 898,117
2015-05-20 2015-05-18 3.507 243,083 -62,169 0.01% 852,381
2015-05-19 2015-05-15 3.153 305,252 -453,837 0.02% 962,360
2015-05-18 2015-05-14 2.992 759,089 -62,170 0.04% 2,271,060
2015-05-11 2015-05-07 2.670 821,259 +62,170 0.05% 2,192,861
2015-04-24 2015-04-22 2.558 759,089 +75,847 0.04% 1,941,390
2015-03-17 2015-03-13 2.075 683,242 +39,788 0.04% 1,417,709
2014-08-18 2014-08-14 2.236 643,454 +62,170 0.04% 1,438,650
2014-08-05 2014-08-01 2.268 581,284 +41,031 0.03% 1,318,349
2014-05-12 2014-05-08 2.267 540,253 +41,974 0.03% 1,224,863
2014-03-06 2014-03-04 2.616 498,279 +29,816 0.03% 1,303,500
2014-02-26 2014-02-24 2.651 468,463 +28,670 0.03% 1,241,841
2014-01-15 2014-01-13 2.773 439,793 +28,670 0.03% 1,219,530
2014-01-14 2014-01-10 2.825 411,123 +8,027 0.03% 1,161,539
2014-01-09 2014-01-07 2.860 403,096 +17,775 0.03% 1,152,921
2014-01-08 2014-01-06 2.773 385,321 +28,670 0.02% 1,068,481
2013-10-03 2013-09-30 2.756 356,651 +57,339 0.02% 982,760
2013-09-02 2013-08-29 2.843 299,312 +6,881 0.02% 850,861
2013-08-26 2013-08-22 2.756 292,431 +57,340 0.02% 805,801
2013-08-21 2013-08-19 2.790 235,091 +57,339 0.01% 655,999
2013-08-19 2013-08-15 2.860 177,752 +57,339 0.01% 508,400
2013-08-16 2013-08-13 2.895 120,413 +57,340 0.01% 348,601
2013-08-13 2013-08-09 2.878 63,073 +22,935 0.00% 181,499
2013-08-08 2013-08-06 2.686 40,138 +17,202 0.00% 107,801
2013-08-05 2013-08-01 2.738 22,936 +17,202 0.00% 62,801
2013-07-24 2013-07-22 2.581 5,734 -5,734 0.00% 14,800
2013-05-21 2013-05-16 3.864 11,468 -5,734 0.00% 44,316
2013-05-20 2013-05-15 3.822 17,202 +3,073 0.00% 65,743
2013-03-14 2013-03-12 3.121 14,129 +4,709 0.00% 44,099
2013-01-07 2013-01-03 3.418 9,420 -5,180 0.00% 32,201
2012-05-17 2012-05-15 2.354 14,600 +905 0.00% 34,371
2011-08-11 2011-08-09 2.603 13,695 +442 0.00% 35,651
2011-06-13 2011-06-09 3.217 13,253 +384 0.00% 42,634
2011-04-19 2011-04-15 3.217 12,869 -21,449 0.00% 41,399
2011-04-18 2011-04-14 3.217 34,318 +21,449 0.00% 110,399
2011-02-24 2011-02-22 3.147 12,869 -429 0.00% 40,499
2011-02-22 2011-02-18 3.264 13,298 +429 0.00% 43,399
2010-10-26 2010-10-22 3.147 12,869 -429 0.00% 40,499
2010-10-22 2010-10-20 3.170 13,298 +429 0.00% 42,159
2010-06-07 2010-06-03 2.980 12,869 +587 0.00% 38,349
2010-04-21 2010-04-19 3.151 12,282 +4,094 0.00% 38,700
2009-12-21 2009-12-17 3.371 8,188 -40,940 0.00% 27,600
2009-12-14 2009-12-10 3.591 49,128 -20,471 0.00% 176,398
2009-12-03 2009-12-01 3.395 69,599 -20,470 0.01% 236,301
2009-11-16 2009-11-12 3.566 90,069 -16,376 0.01% 321,201
2009-10-22 2009-10-20 3.566 106,445 +20,470 0.01% 379,600
2009-10-13 2009-10-09 3.346 85,975 +20,470 0.01% 287,701
2009-09-15 2009-09-11 3.639 65,505 +20,471 0.01% 238,401
2009-08-05 2009-08-03 4.397 45,034 +24,564 0.00% 197,998
2009-07-23 2009-07-21 4.494 20,470 -4,094 0.00% 91,999
2009-07-22 2009-07-20 4.275 24,564 +4,094 0.00% 104,999
2009-05-27 2009-05-25 5.447 20,470 +4,094 0.00% 111,499
2009-05-22 2009-05-20 5.154 16,376 -4,094 0.00% 84,399
2009-05-20 2009-05-18 5.129 20,470 +4,094 0.00% 104,999
2009-05-19 2009-05-15 4.861 16,376 -4,094 0.00% 79,599
2009-05-14 2009-05-12 3.713 20,470 +4,094 0.00% 75,999
2009-05-13 2009-05-11 3.713 16,376 -9,416 0.00% 60,799
2009-05-11 2009-05-07 3.078 25,792 +4,094 0.00% 79,379
2009-05-08 2009-05-06 3.175 21,698 -4,094 0.00% 68,899
2009-05-05 2009-04-30 2.491 25,792 +4,094 0.00% 64,259
2009-04-27 2009-04-23 2.760 21,698 -4,094 0.00% 59,889
2009-03-26 2009-03-24 2.272 25,792 -4,094 0.00% 58,589
2009-03-09 2009-03-05 1.905 29,886 -4,095 0.00% 56,939
2009-03-03 2009-02-27 1.905 33,981 +4,095 0.00% 64,741
2009-02-25 2009-02-23 2.052 29,886 +4,094 0.00% 61,319
2009-01-15 2009-01-13 2.369 25,792 +4,094 0.00% 61,109
2008-12-22 2008-12-18 2.614 21,698 -4,094 0.00% 56,709
2008-12-11 2008-12-09 2.125 25,792 -36,847 0.00% 54,809
2008-12-10 2008-12-08 2.296 62,639 -12,282 0.01% 143,821
2008-12-09 2008-12-05 2.272 74,921 +49,129 0.01% 170,190
2008-10-09 2008-10-06 2.027 25,792 +4,094 0.00% 52,289
2008-09-19 2008-09-17 2.394 21,698 +3,275 0.00% 51,939
2008-09-08 2008-09-04 3.395 18,423 +2,047 0.00% 62,549
2008-06-03 2008-05-30 6.991 16,376 +356 0.00% 114,492
2008-04-18 2008-04-16 6.192 16,020 -1,201 0.00% 99,202
2008-03-10 2008-03-06 7.266 17,221 -1,602 0.00% 125,129
2008-02-01 2008-01-30 7.940 18,823 -8,010 0.00% 149,460
2008-01-28 2008-01-24 7.765 26,833 +8,010 0.00% 208,371
2007-11-20 2007-11-16 13.109 18,823 +8,010 0.00% 246,749
2007-11-02 2007-10-31 16.655 10,813 -801 0.00% 180,086
2007-10-25 2007-10-23 16.355 11,614 +8,010 0.00% 189,946
2007-10-24 2007-10-22 15.955 3,604 -4,005 0.00% 57,503
2007-10-18 2007-10-16 15.856 7,609 +5,206 0.00% 120,645
2007-10-17 2007-10-15 17.004 2,403 -11,614 0.00% 40,861
2007-10-16 2007-10-12 17.853 14,017 +801 0.00% 250,247
2007-10-12 2007-10-10 18.527 13,216 +3,604 0.00% 244,857
2007-10-11 2007-10-09 16.979 9,612 0.00% 163,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top