History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,503,158 | +0 | 0.03% | 166,851 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,503,158 | +0 | 0.03% | 169,857 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,503,158 | +0 | 0.03% | 172,863 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,503,158 | +0 | 0.03% | 171,360 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,503,158 | +0 | 0.03% | 166,851 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,503,158 | +0 | 0.03% | 168,354 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,503,158 | +0 | 0.03% | 172,863 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,503,158 | +0 | 0.03% | 171,360 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,503,158 | +0 | 0.03% | 168,354 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,503,158 | +0 | 0.03% | 168,354 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,503,158 | +0 | 0.03% | 175,869 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,503,158 | +0 | 0.03% | 172,863 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,503,158 | +0 | 0.03% | 177,373 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,503,158 | +0 | 0.03% | 180,379 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,503,158 | +0 | 0.03% | 177,373 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,503,158 | +0 | 0.03% | 186,392 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,503,158 | +0 | 0.03% | 177,373 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,503,158 | +0 | 0.03% | 183,385 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,503,158 | +0 | 0.03% | 190,901 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,503,158 | +0 | 0.03% | 184,888 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,503,158 | +0 | 0.03% | 190,901 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,503,158 | +0 | 0.03% | 184,888 |
| 2025-09-10 | 2025-09-08 | 0.114 | 1,503,158 | +0 | 0.03% | 171,360 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,503,158 | +0 | 0.03% | 165,347 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,503,158 | +0 | 0.03% | 160,838 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,503,158 | +0 | 0.03% | 166,851 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,503,158 | +0 | 0.03% | 168,354 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,503,158 | +0 | 0.03% | 172,863 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,503,158 | +0 | 0.03% | 174,366 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,503,158 | +0 | 0.03% | 175,869 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,503,158 | +0 | 0.03% | 174,366 |
| 2025-08-28 | 2025-08-26 | 0.119 | 1,503,158 | +0 | 0.03% | 178,876 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,503,158 | +0 | 0.03% | 183,385 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,503,158 | +0 | 0.03% | 177,373 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,503,158 | +0 | 0.03% | 183,385 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,503,158 | +0 | 0.03% | 181,882 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,503,158 | +0 | 0.03% | 183,385 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,503,158 | +0 | 0.03% | 189,398 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,503,158 | +0 | 0.03% | 186,392 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,503,158 | +0 | 0.03% | 181,882 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,503,158 | +0 | 0.03% | 181,882 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,503,158 | +0 | 0.03% | 181,882 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,503,158 | +0 | 0.03% | 184,888 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,503,158 | +0 | 0.03% | 184,888 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,503,158 | +0 | 0.03% | 187,895 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,503,158 | +0 | 0.03% | 181,882 |
| 2025-08-07 | 2025-08-05 | 0.122 | 1,503,158 | +0 | 0.03% | 183,385 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,503,158 | +0 | 0.03% | 186,392 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,503,158 | +0 | 0.03% | 189,398 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,503,158 | +0 | 0.03% | 192,404 |
| 2025-08-01 | 2025-07-30 | 0.132 | 1,503,158 | +0 | 0.03% | 198,417 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,503,158 | +0 | 0.03% | 207,436 |
| 2025-07-30 | 2025-07-28 | 0.138 | 1,503,158 | +0 | 0.03% | 207,436 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,503,158 | +0 | 0.03% | 196,914 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,503,158 | +0 | 0.03% | 198,417 |
| 2025-07-25 | 2025-07-23 | 0.128 | 1,503,158 | +0 | 0.03% | 192,404 |
| 2025-07-24 | 2025-07-22 | 0.126 | 1,503,158 | +0 | 0.03% | 189,398 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,503,158 | +0 | 0.03% | 187,895 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,503,158 | +0 | 0.03% | 187,895 |
| 2025-07-21 | 2025-07-17 | 0.126 | 1,503,158 | +0 | 0.03% | 189,398 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,503,158 | +0 | 0.03% | 193,907 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,503,158 | +0 | 0.03% | 193,907 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,503,158 | +0 | 0.03% | 201,423 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,503,158 | +0 | 0.03% | 196,914 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,503,158 | +0 | 0.03% | 205,933 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,503,158 | +500,000 | 0.03% | 187,895 |
| 2025-03-11 | 2025-03-07 | 0.216 | 1,003,158 | +1,158 | 0.03% | 216,682 |
| 2025-02-21 | 2025-02-19 | 0.207 | 1,002,000 | +600,000 | 0.03% | 207,414 |
| 2023-09-29 | 2023-09-27 | 0.275 | 402,000 | +250,000 | 0.01% | 110,550 |
| 2022-02-10 | 2022-02-08 | 1.600 | 152,000 | +100,000 | 0.01% | 243,200 |
| 2021-11-16 | 2021-11-12 | 2.650 | 52,000 | -15,000 | 0.00% | 137,800 |
| 2021-11-15 | 2021-11-11 | 2.720 | 67,000 | +15,000 | 0.00% | 182,240 |
| 2021-10-29 | 2021-10-27 | 3.210 | 52,000 | +50,000 | 0.00% | 166,920 |
| 2021-07-08 | 2021-07-06 | 6.420 | 2,000 | -14,000 | 0.00% | 12,840 |
| 2021-06-17 | 2021-06-15 | 7.010 | 16,000 | -14,000 | 0.00% | 112,160 |
| 2021-06-15 | 2021-06-10 | 7.490 | 30,000 | +8,000 | 0.00% | 224,700 |
| 2021-06-07 | 2021-06-03 | 10.137 | 22,000 | -10,000 | 0.00% | 223,015 |
| 2021-06-04 | 2021-06-02 | 10.293 | 32,000 | +3,211 | 0.00% | 329,365 |
| 2021-05-13 | 2021-05-11 | 9.048 | 28,789 | -8,997 | 0.00% | 260,476 |
| 2021-04-09 | 2021-04-07 | 9.448 | 37,786 | +8,997 | 0.00% | 356,998 |
| 2021-04-07 | 2021-03-31 | 9.281 | 28,789 | +8,996 | 0.00% | 267,196 |
| 2021-04-01 | 2021-03-30 | 9.681 | 19,793 | +17,994 | 0.00% | 191,622 |
| 2021-01-28 | 2021-01-26 | 8.236 | 1,799 | -161,941 | 0.00% | 14,817 |
| 2021-01-26 | 2021-01-22 | 8.692 | 163,740 | -8,997 | 0.01% | 1,423,239 |
| 2021-01-14 | 2021-01-12 | 8.347 | 172,737 | -900 | 0.01% | 1,441,921 |
| 2021-01-06 | 2021-01-04 | 7.958 | 173,637 | +8,997 | 0.01% | 1,381,884 |
| 2020-11-02 | 2020-10-29 | 8.170 | 164,640 | +161,941 | 0.01% | 1,345,052 |
| 2020-07-30 | 2020-07-28 | 10.604 | 2,699 | -900 | 0.00% | 28,620 |
| 2020-07-07 | 2020-07-03 | 12.204 | 3,599 | -8,996 | 0.00% | 43,924 |
| 2020-06-08 | 2020-06-04 | 11.029 | 12,595 | +4,498 | 0.00% | 138,912 |
| 2020-06-05 | 2020-06-03 | 10.994 | 8,097 | +524 | 0.00% | 89,014 |
| 2020-04-08 | 2020-04-06 | 11.005 | 7,573 | -4,207 | 0.00% | 83,344 |
| 2020-04-06 | 2020-04-02 | 10.696 | 11,780 | +4,207 | 0.00% | 126,003 |
| 2020-03-06 | 2020-03-04 | 13.644 | 7,573 | +4,207 | 0.00% | 103,325 |
| 2020-01-02 | 2019-12-27 | 15.022 | 3,366 | -8,414 | 0.00% | 50,566 |
| 2019-12-17 | 2019-12-13 | 13.477 | 11,780 | +8,414 | 0.00% | 158,764 |
| 2019-11-21 | 2019-11-19 | 13.121 | 3,366 | -1,682 | 0.00% | 44,165 |
| 2019-11-19 | 2019-11-15 | 12.408 | 5,048 | +1,682 | 0.00% | 62,635 |
| 2019-11-06 | 2019-11-04 | 13.264 | 3,366 | -16,828 | 0.00% | 44,645 |
| 2019-10-15 | 2019-10-11 | 11.398 | 20,194 | -50,484 | 0.00% | 230,163 |
| 2019-10-14 | 2019-10-10 | 10.756 | 70,678 | +16,828 | 0.00% | 760,199 |
| 2019-10-11 | 2019-10-09 | 10.875 | 53,850 | -16,828 | 0.00% | 585,600 |
| 2019-10-10 | 2019-10-08 | 10.744 | 70,678 | +33,656 | 0.00% | 759,359 |
| 2019-10-09 | 2019-10-04 | 11.077 | 37,022 | -25,242 | 0.00% | 410,082 |
| 2019-10-08 | 2019-10-03 | 10.970 | 62,264 | -33,656 | 0.00% | 683,020 |
| 2019-10-03 | 2019-09-30 | 10.554 | 95,920 | -16,828 | 0.00% | 1,012,317 |
| 2019-10-02 | 2019-09-27 | 10.482 | 112,748 | -8,414 | 0.00% | 1,181,876 |
| 2019-09-26 | 2019-09-24 | 10.435 | 121,162 | +25,242 | 0.01% | 1,264,316 |
| 2019-09-23 | 2019-09-19 | 11.005 | 95,920 | +16,828 | 0.00% | 1,055,637 |
| 2019-09-20 | 2019-09-18 | 11.172 | 79,092 | -33,656 | 0.00% | 883,598 |
| 2019-09-19 | 2019-09-17 | 10.982 | 112,748 | +42,070 | 0.00% | 1,238,156 |
| 2019-09-18 | 2019-09-16 | 11.053 | 70,678 | +33,656 | 0.00% | 781,199 |
| 2019-09-17 | 2019-09-13 | 11.362 | 37,022 | -25,242 | 0.00% | 420,642 |
| 2019-09-16 | 2019-09-12 | 11.029 | 62,264 | -16,828 | 0.00% | 686,720 |
| 2019-09-13 | 2019-09-11 | 10.791 | 79,092 | +8,414 | 0.00% | 853,519 |
| 2019-09-12 | 2019-09-10 | 10.994 | 70,678 | +16,828 | 0.00% | 776,999 |
| 2019-09-11 | 2019-09-09 | 10.898 | 53,850 | +25,242 | 0.00% | 586,880 |
| 2019-09-06 | 2019-09-04 | 11.291 | 28,608 | -33,656 | 0.00% | 323,002 |
| 2019-09-02 | 2019-08-29 | 11.124 | 62,264 | +33,656 | 0.00% | 692,640 |
| 2019-08-23 | 2019-08-21 | 12.931 | 28,608 | -8,414 | 0.00% | 369,923 |
| 2019-08-22 | 2019-08-20 | 12.360 | 37,022 | -4,207 | 0.00% | 457,602 |
| 2019-08-21 | 2019-08-19 | 12.360 | 41,229 | -4,207 | 0.00% | 509,601 |
| 2019-08-19 | 2019-08-15 | 11.445 | 45,436 | -25,242 | 0.00% | 520,021 |
| 2019-08-13 | 2019-08-09 | 11.017 | 70,678 | +16,828 | 0.00% | 778,679 |
| 2019-08-12 | 2019-08-08 | 11.481 | 53,850 | -8,414 | 0.00% | 618,240 |
| 2019-08-06 | 2019-08-02 | 11.932 | 62,264 | +8,414 | 0.00% | 742,960 |
| 2019-08-02 | 2019-07-31 | 12.598 | 53,850 | -8,414 | 0.00% | 678,400 |
| 2019-07-29 | 2019-07-25 | 12.503 | 62,264 | +16,828 | 0.00% | 778,480 |
| 2019-07-26 | 2019-07-24 | 12.313 | 45,436 | +33,656 | 0.00% | 559,441 |
| 2019-07-23 | 2019-07-19 | 13.573 | 11,780 | +8,414 | 0.00% | 159,884 |
| 2019-07-19 | 2019-07-17 | 13.882 | 3,366 | -8,414 | 0.00% | 46,725 |
| 2019-07-18 | 2019-07-16 | 13.430 | 11,780 | +8,414 | 0.00% | 158,204 |
| 2019-07-15 | 2019-07-11 | 13.073 | 3,366 | -8,414 | 0.00% | 44,005 |
| 2019-07-11 | 2019-07-09 | 12.836 | 11,780 | -8,414 | 0.00% | 151,204 |
| 2019-07-10 | 2019-07-08 | 12.622 | 20,194 | +16,828 | 0.00% | 254,883 |
| 2019-05-31 | 2019-05-29 | 10.379 | 3,366 | +163 | 0.00% | 34,936 |
| 2019-05-30 | 2019-05-28 | 10.566 | 3,203 | -8,006 | 0.00% | 33,844 |
| 2019-05-28 | 2019-05-24 | 10.217 | 11,209 | +8,006 | 0.00% | 114,520 |
| 2019-05-20 | 2019-05-16 | 11.591 | 3,203 | -8,006 | 0.00% | 37,125 |
| 2019-05-16 | 2019-05-14 | 11.104 | 11,209 | +8,006 | 0.00% | 124,460 |
| 2019-05-09 | 2019-05-07 | 11.803 | 3,203 | -8,006 | 0.00% | 37,805 |
| 2019-05-08 | 2019-05-06 | 11.516 | 11,209 | +8,006 | 0.00% | 129,080 |
| 2019-05-06 | 2019-05-02 | 12.365 | 3,203 | -8,006 | 0.00% | 39,605 |
| 2019-04-18 | 2019-04-16 | 12.090 | 11,209 | +8,006 | 0.00% | 135,520 |
| 2019-04-11 | 2019-04-09 | 12.353 | 3,203 | -8,006 | 0.00% | 39,565 |
| 2019-04-04 | 2019-04-02 | 11.516 | 11,209 | +8,006 | 0.00% | 129,080 |
| 2019-03-22 | 2019-03-20 | 11.041 | 3,203 | -9,607 | 0.00% | 35,365 |
| 2019-03-21 | 2019-03-19 | 10.541 | 12,810 | +9,607 | 0.00% | 135,037 |
| 2019-02-25 | 2019-02-21 | 7.506 | 3,203 | -16,012 | 0.00% | 24,043 |
| 2019-02-21 | 2019-02-19 | 7.344 | 19,215 | -24,020 | 0.00% | 141,116 |
| 2019-02-20 | 2019-02-18 | 7.307 | 43,235 | -16,013 | 0.00% | 315,901 |
| 2019-02-19 | 2019-02-15 | 7.169 | 59,248 | +16,013 | 0.00% | 424,762 |
| 2019-02-18 | 2019-02-14 | 7.332 | 43,235 | +24,020 | 0.00% | 316,981 |
| 2019-02-14 | 2019-02-12 | 7.394 | 19,215 | +16,012 | 0.00% | 142,076 |
| 2019-01-15 | 2019-01-11 | 6.695 | 3,203 | -8,006 | 0.00% | 21,443 |
| 2019-01-11 | 2019-01-09 | 6.470 | 11,209 | +8,006 | 0.00% | 72,520 |
| 2018-12-17 | 2018-12-13 | 6.183 | 3,203 | -56,045 | 0.00% | 19,803 |
| 2018-12-14 | 2018-12-12 | 5.920 | 59,248 | -24,019 | 0.00% | 350,761 |
| 2018-12-12 | 2018-12-10 | 5.733 | 83,267 | +24,019 | 0.00% | 477,359 |
| 2018-12-11 | 2018-12-07 | 5.908 | 59,248 | +8,007 | 0.00% | 350,021 |
| 2018-12-10 | 2018-12-06 | 5.933 | 51,241 | +16,013 | 0.00% | 303,998 |
| 2018-12-07 | 2018-12-05 | 6.133 | 35,228 | +8,006 | 0.00% | 216,038 |
| 2018-12-06 | 2018-12-04 | 6.108 | 27,222 | +24,019 | 0.00% | 166,260 |
| 2018-11-30 | 2018-11-28 | 6.108 | 3,203 | -24,019 | 0.00% | 19,563 |
| 2018-11-29 | 2018-11-27 | 5.933 | 27,222 | +24,019 | 0.00% | 161,500 |
| 2018-11-16 | 2018-11-14 | 5.945 | 3,203 | -40,032 | 0.00% | 19,042 |
| 2018-11-15 | 2018-11-13 | 5.820 | 43,235 | -16,013 | 0.00% | 251,641 |
| 2018-11-13 | 2018-11-09 | 5.620 | 59,248 | +40,033 | 0.00% | 333,001 |
| 2018-11-09 | 2018-11-07 | 5.983 | 19,215 | -4,004 | 0.00% | 114,957 |
| 2018-11-06 | 2018-11-02 | 6.045 | 23,219 | -24,019 | 0.00% | 140,362 |
| 2018-11-05 | 2018-11-01 | 5.908 | 47,238 | -16,013 | 0.00% | 279,069 |
| 2018-11-02 | 2018-10-31 | 5.720 | 63,251 | -40,032 | 0.00% | 361,820 |
| 2018-11-01 | 2018-10-30 | 5.595 | 103,283 | -40,033 | 0.00% | 577,918 |
| 2018-10-31 | 2018-10-29 | 5.371 | 143,316 | +40,033 | 0.01% | 769,702 |
| 2018-10-29 | 2018-10-25 | 5.820 | 103,283 | -24,020 | 0.00% | 601,138 |
| 2018-10-26 | 2018-10-24 | 5.633 | 127,303 | -16,013 | 0.01% | 717,092 |
| 2018-10-25 | 2018-10-23 | 5.546 | 143,316 | +80,065 | 0.01% | 794,762 |
| 2018-10-23 | 2018-10-19 | 5.795 | 63,251 | -63,251 | 0.00% | 366,560 |
| 2018-10-22 | 2018-10-18 | 5.645 | 126,502 | -48,039 | 0.01% | 714,160 |
| 2018-10-19 | 2018-10-16 | 5.433 | 174,541 | +8,007 | 0.01% | 948,301 |
| 2018-10-18 | 2018-10-15 | 5.283 | 166,534 | +16,013 | 0.01% | 879,839 |
| 2018-10-16 | 2018-10-12 | 5.496 | 150,521 | -28,824 | 0.01% | 827,198 |
| 2018-10-15 | 2018-10-11 | 5.208 | 179,345 | -67,254 | 0.01% | 934,082 |
| 2018-10-12 | 2018-10-10 | 5.695 | 246,599 | +92,074 | 0.01% | 1,404,481 |
| 2018-10-11 | 2018-10-09 | 5.983 | 154,525 | -8,807 | 0.01% | 924,472 |
| 2018-10-10 | 2018-10-08 | 5.970 | 163,332 | +35,229 | 0.01% | 975,122 |
| 2018-10-08 | 2018-10-04 | 6.457 | 128,103 | +24,019 | 0.01% | 827,198 |
| 2018-10-05 | 2018-10-03 | 6.507 | 104,084 | +8,807 | 0.00% | 677,300 |
| 2018-10-02 | 2018-09-27 | 6.682 | 95,277 | +36,029 | 0.00% | 636,651 |
| 2018-09-28 | 2018-09-26 | 6.782 | 59,248 | +56,045 | 0.00% | 401,822 |
| 2018-09-26 | 2018-09-21 | 7.344 | 3,203 | -32,025 | 0.00% | 23,523 |
| 2018-09-24 | 2018-09-20 | 6.994 | 35,228 | +16,013 | 0.00% | 246,397 |
| 2018-09-21 | 2018-09-19 | 6.882 | 19,215 | -108,088 | 0.00% | 132,237 |
| 2018-09-20 | 2018-09-18 | 6.695 | 127,303 | -40,032 | 0.01% | 852,242 |
| 2018-09-19 | 2018-09-17 | 6.545 | 167,335 | +72,058 | 0.01% | 1,095,160 |
| 2018-09-17 | 2018-09-13 | 6.607 | 95,277 | -16,013 | 0.00% | 629,511 |
| 2018-09-14 | 2018-09-12 | 6.345 | 111,290 | +16,013 | 0.01% | 706,122 |
| 2018-09-12 | 2018-09-10 | 6.620 | 95,277 | +48,039 | 0.00% | 630,701 |
| 2018-09-11 | 2018-09-07 | 6.894 | 47,238 | +26,421 | 0.00% | 325,679 |
| 2018-09-10 | 2018-09-06 | 6.969 | 20,817 | +1,602 | 0.00% | 145,081 |
| 2018-09-07 | 2018-09-05 | 6.982 | 19,215 | +16,012 | 0.00% | 134,157 |
| 2018-09-06 | 2018-09-04 | 7.444 | 3,203 | -32,025 | 0.00% | 23,843 |
| 2018-09-05 | 2018-09-03 | 7.119 | 35,228 | +16,013 | 0.00% | 250,797 |
| 2018-09-03 | 2018-08-30 | 7.332 | 19,215 | +16,012 | 0.00% | 140,876 |
| 2018-07-26 | 2018-07-24 | 7.044 | 3,203 | -8,006 | 0.00% | 22,563 |
| 2018-07-25 | 2018-07-23 | 6.819 | 11,209 | -24,019 | 0.00% | 76,440 |
| 2018-07-23 | 2018-07-19 | 6.495 | 35,228 | +16,013 | 0.00% | 228,797 |
| 2018-07-19 | 2018-07-17 | 6.757 | 19,215 | -8,007 | 0.00% | 129,837 |
| 2018-07-18 | 2018-07-16 | 6.770 | 27,222 | +8,007 | 0.00% | 184,280 |
| 2018-07-16 | 2018-07-12 | 6.932 | 19,215 | -16,013 | 0.00% | 133,197 |
| 2018-07-11 | 2018-07-09 | 7.019 | 35,228 | -16,013 | 0.00% | 247,277 |
| 2018-07-05 | 2018-07-03 | 7.007 | 51,241 | +16,013 | 0.00% | 359,038 |
| 2018-07-04 | 2018-06-29 | 7.182 | 35,228 | -40,033 | 0.00% | 252,997 |
| 2018-07-03 | 2018-06-28 | 6.545 | 75,261 | +16,013 | 0.00% | 492,562 |
| 2018-06-28 | 2018-06-26 | 7.207 | 59,248 | +24,020 | 0.00% | 426,982 |
| 2018-06-26 | 2018-06-22 | 8.131 | 35,228 | +8,006 | 0.00% | 286,437 |
| 2018-06-25 | 2018-06-21 | 8.031 | 27,222 | -16,013 | 0.00% | 218,620 |
| 2018-06-22 | 2018-06-20 | 8.056 | 43,235 | +8,007 | 0.00% | 348,301 |
| 2018-06-21 | 2018-06-19 | 7.969 | 35,228 | +8,006 | 0.00% | 280,717 |
| 2018-06-19 | 2018-06-14 | 8.481 | 27,222 | +24,019 | 0.00% | 230,860 |
| 2018-06-14 | 2018-06-12 | 8.730 | 3,203 | -8,006 | 0.00% | 27,964 |
| 2018-06-13 | 2018-06-11 | 8.668 | 11,209 | -8,006 | 0.00% | 97,160 |
| 2018-06-07 | 2018-06-05 | 8.431 | 19,215 | -40,033 | 0.00% | 161,996 |
| 2018-06-06 | 2018-06-04 | 8.243 | 59,248 | -72,058 | 0.00% | 488,402 |
| 2018-06-05 | 2018-06-01 | 8.550 | 131,306 | +32,026 | 0.01% | 1,122,659 |
| 2018-06-04 | 2018-05-31 | 8.393 | 99,280 | -33,409 | 0.00% | 833,216 |
| 2018-05-31 | 2018-05-29 | 8.379 | 132,689 | +15,252 | 0.01% | 1,111,863 |
| 2018-05-29 | 2018-05-25 | 8.602 | 117,437 | +7,626 | 0.01% | 1,010,240 |
| 2018-05-28 | 2018-05-24 | 8.681 | 109,811 | +15,251 | 0.01% | 953,278 |
| 2018-05-25 | 2018-05-23 | 8.642 | 94,560 | +76,258 | 0.00% | 817,163 |
| 2018-05-24 | 2018-05-21 | 8.943 | 18,302 | +15,252 | 0.00% | 163,681 |
| 2018-05-23 | 2018-05-18 | 9.035 | 3,050 | -15,252 | 0.00% | 27,557 |
| 2018-05-21 | 2018-05-17 | 8.838 | 18,302 | +15,252 | 0.00% | 161,761 |
| 2018-05-16 | 2018-05-14 | 8.812 | 3,050 | -38,129 | 0.00% | 26,877 |
| 2018-05-15 | 2018-05-11 | 8.366 | 41,179 | +38,129 | 0.00% | 344,518 |
| 2018-05-14 | 2018-05-10 | 8.340 | 3,050 | -38,129 | 0.00% | 25,437 |
| 2018-05-10 | 2018-05-08 | 8.314 | 41,179 | -38,129 | 0.00% | 342,358 |
| 2018-05-08 | 2018-05-04 | 8.327 | 79,308 | +7,626 | 0.00% | 660,399 |
| 2018-05-07 | 2018-05-03 | 8.458 | 71,682 | +15,251 | 0.00% | 606,297 |
| 2018-05-04 | 2018-05-02 | 8.720 | 56,431 | -7,626 | 0.00% | 492,102 |
| 2018-05-03 | 2018-04-30 | 8.393 | 64,057 | -15,251 | 0.00% | 537,604 |
| 2018-04-26 | 2018-04-24 | 8.602 | 79,308 | -68,632 | 0.00% | 682,239 |
| 2018-04-25 | 2018-04-23 | 8.012 | 147,940 | -38,129 | 0.01% | 1,185,339 |
| 2018-04-24 | 2018-04-20 | 8.157 | 186,069 | +7,626 | 0.01% | 1,517,680 |
| 2018-04-23 | 2018-04-19 | 8.366 | 178,443 | +53,380 | 0.01% | 1,492,918 |
| 2018-04-19 | 2018-04-17 | 8.524 | 125,063 | +45,755 | 0.01% | 1,066,002 |
| 2018-04-18 | 2018-04-16 | 9.048 | 79,308 | +61,006 | 0.00% | 717,599 |
| 2018-04-12 | 2018-04-10 | 9.704 | 18,302 | -47,280 | 0.00% | 177,601 |
| 2018-03-29 | 2018-03-27 | 9.730 | 65,582 | +32,029 | 0.00% | 638,123 |
| 2018-03-23 | 2018-03-21 | 9.953 | 33,553 | -22,878 | 0.00% | 333,956 |
| 2018-03-22 | 2018-03-20 | 9.888 | 56,431 | -7,626 | 0.00% | 557,962 |
| 2018-03-21 | 2018-03-19 | 9.861 | 64,057 | +15,252 | 0.00% | 631,684 |
| 2018-03-20 | 2018-03-16 | 9.822 | 48,805 | -83,884 | 0.00% | 479,360 |
| 2018-03-19 | 2018-03-15 | 9.376 | 132,689 | -22,877 | 0.01% | 1,244,104 |
| 2018-03-16 | 2018-03-14 | 9.153 | 155,566 | -15,251 | 0.01% | 1,423,921 |
| 2018-03-15 | 2018-03-13 | 9.074 | 170,817 | +152,515 | 0.01% | 1,550,076 |
| 2018-03-14 | 2018-03-12 | 9.232 | 18,302 | -28,215 | 0.00% | 168,961 |
| 2018-03-13 | 2018-03-09 | 8.760 | 46,517 | -32,791 | 0.00% | 407,478 |
| 2018-03-12 | 2018-03-08 | 8.707 | 79,308 | -38,129 | 0.00% | 690,559 |
| 2018-03-09 | 2018-03-07 | 8.445 | 117,437 | +61,006 | 0.01% | 991,760 |
| 2018-03-08 | 2018-03-06 | 8.720 | 56,431 | -61,006 | 0.00% | 492,102 |
| 2018-03-06 | 2018-03-02 | 8.393 | 117,437 | +76,258 | 0.01% | 985,600 |
| 2018-03-05 | 2018-03-01 | 8.720 | 41,179 | -22,878 | 0.00% | 359,098 |
| 2018-02-27 | 2018-02-23 | 8.340 | 64,057 | +22,878 | 0.00% | 534,244 |
| 2018-02-21 | 2018-02-15 | 7.881 | 41,179 | -15,252 | 0.00% | 324,538 |
| 2018-02-14 | 2018-02-12 | 7.068 | 56,431 | -38,129 | 0.00% | 398,862 |
| 2018-02-13 | 2018-02-09 | 6.871 | 94,560 | +38,129 | 0.00% | 649,762 |
| 2018-02-12 | 2018-02-08 | 7.488 | 56,431 | -38,129 | 0.00% | 422,542 |
| 2018-02-08 | 2018-02-06 | 7.553 | 94,560 | +38,129 | 0.00% | 714,242 |
| 2018-02-06 | 2018-02-02 | 8.865 | 56,431 | +38,129 | 0.00% | 500,242 |
| 2018-02-05 | 2018-02-01 | 8.878 | 18,302 | -15,251 | 0.00% | 162,481 |
| 2018-02-02 | 2018-01-31 | 9.088 | 33,553 | -47,280 | 0.00% | 304,916 |
| 2018-02-01 | 2018-01-30 | 8.917 | 80,833 | +53,380 | 0.00% | 720,798 |
| 2018-01-30 | 2018-01-26 | 9.179 | 27,453 | -30,503 | 0.00% | 252,002 |
| 2018-01-29 | 2018-01-25 | 8.655 | 57,956 | +15,252 | 0.00% | 501,601 |
| 2018-01-26 | 2018-01-24 | 9.035 | 42,704 | +1,525 | 0.00% | 385,837 |
| 2018-01-25 | 2018-01-23 | 9.035 | 41,179 | +38,129 | 0.00% | 372,058 |
| 2018-01-23 | 2018-01-19 | 8.707 | 3,050 | -763 | 0.00% | 26,557 |
| 2018-01-04 | 2018-01-02 | 6.491 | 3,813 | -38,129 | 0.00% | 24,751 |
| 2017-12-28 | 2017-12-22 | 5.127 | 41,942 | -38,129 | 0.00% | 215,051 |
| 2017-12-27 | 2017-12-21 | 5.049 | 80,071 | +38,129 | 0.00% | 404,252 |
| 2017-12-18 | 2017-12-14 | 5.403 | 41,942 | -22,877 | 0.00% | 226,601 |
| 2017-12-06 | 2017-12-04 | 5.691 | 64,819 | -38,129 | 0.00% | 368,899 |
| 2017-12-04 | 2017-11-30 | 5.613 | 102,948 | +38,129 | 0.01% | 577,800 |
| 2017-12-01 | 2017-11-29 | 5.731 | 64,819 | -45,755 | 0.00% | 371,449 |
| 2017-11-24 | 2017-11-22 | 6.058 | 110,574 | -106,761 | 0.01% | 669,901 |
| 2017-11-21 | 2017-11-17 | 5.704 | 217,335 | +76,258 | 0.01% | 1,239,751 |
| 2017-11-16 | 2017-11-14 | 5.862 | 141,077 | -99,135 | 0.01% | 826,950 |
| 2017-11-15 | 2017-11-13 | 5.731 | 240,212 | -7,626 | 0.01% | 1,376,549 |
| 2017-11-14 | 2017-11-10 | 5.613 | 247,838 | -47,280 | 0.01% | 1,391,001 |
| 2017-11-13 | 2017-11-09 | 5.665 | 295,118 | +38,129 | 0.01% | 1,671,842 |
| 2017-11-10 | 2017-11-08 | 5.613 | 256,989 | +22,878 | 0.01% | 1,442,361 |
| 2017-11-09 | 2017-11-07 | 5.757 | 234,111 | +54,905 | 0.01% | 1,347,727 |
| 2017-11-03 | 2017-11-01 | 6.111 | 179,206 | +61,006 | 0.01% | 1,095,101 |
| 2017-11-01 | 2017-10-30 | 6.229 | 118,200 | -99,135 | 0.01% | 736,252 |
| 2017-10-31 | 2017-10-27 | 5.731 | 217,335 | -91,509 | 0.01% | 1,245,451 |
| 2017-10-26 | 2017-10-24 | 5.717 | 308,844 | -152,516 | 0.02% | 1,765,799 |
| 2017-10-25 | 2017-10-23 | 5.573 | 461,360 | +114,387 | 0.02% | 2,571,251 |
| 2017-10-24 | 2017-10-20 | 5.613 | 346,973 | -38,129 | 0.02% | 1,947,400 |
| 2017-10-23 | 2017-10-19 | 5.508 | 385,102 | +76,258 | 0.02% | 2,121,000 |
| 2017-10-19 | 2017-10-17 | 5.678 | 308,844 | +68,632 | 0.02% | 1,753,649 |
| 2017-10-18 | 2017-10-16 | 5.875 | 240,212 | -45,755 | 0.01% | 1,411,199 |
| 2017-10-17 | 2017-10-13 | 5.731 | 285,967 | +22,878 | 0.01% | 1,638,751 |
| 2017-10-16 | 2017-10-12 | 5.809 | 263,089 | -38,129 | 0.01% | 1,528,347 |
| 2017-10-13 | 2017-10-11 | 5.757 | 301,218 | +152,515 | 0.01% | 1,734,048 |
| 2017-10-11 | 2017-10-09 | 6.045 | 148,703 | +38,129 | 0.01% | 898,952 |
| 2017-10-10 | 2017-10-06 | 6.517 | 110,574 | -38,129 | 0.01% | 720,651 |
| 2017-10-09 | 2017-10-04 | 6.229 | 148,703 | -45,754 | 0.01% | 926,252 |
| 2017-10-06 | 2017-10-03 | 6.032 | 194,457 | -129,639 | 0.01% | 1,172,998 |
| 2017-10-04 | 2017-09-29 | 5.717 | 324,096 | -15,251 | 0.02% | 1,853,002 |
| 2017-10-03 | 2017-09-28 | 5.508 | 339,347 | +61,006 | 0.02% | 1,868,999 |
| 2017-09-28 | 2017-09-26 | 5.586 | 278,341 | -22,877 | 0.01% | 1,554,900 |
| 2017-09-27 | 2017-09-25 | 5.495 | 301,218 | +122,012 | 0.01% | 1,655,048 |
| 2017-09-26 | 2017-09-22 | 6.753 | 179,206 | +61,006 | 0.01% | 1,210,251 |
| 2017-09-25 | 2017-09-21 | 6.858 | 118,200 | +15,252 | 0.01% | 810,653 |
| 2017-09-22 | 2017-09-20 | 6.832 | 102,948 | +53,380 | 0.01% | 703,350 |
| 2017-09-21 | 2017-09-19 | 6.832 | 49,568 | +7,626 | 0.00% | 338,653 |
| 2017-09-20 | 2017-09-18 | 6.832 | 41,942 | -54,143 | 0.00% | 286,551 |
| 2017-09-19 | 2017-09-15 | 6.439 | 96,085 | +54,143 | 0.00% | 618,661 |
| 2017-09-18 | 2017-09-14 | 6.334 | 41,942 | -45,754 | 0.00% | 265,651 |
| 2017-09-14 | 2017-09-12 | 5.744 | 87,696 | -38,129 | 0.00% | 503,697 |
| 2017-09-13 | 2017-09-11 | 5.652 | 125,825 | -167,768 | 0.01% | 711,148 |
| 2017-09-12 | 2017-09-08 | 5.468 | 293,593 | +228,774 | 0.01% | 1,605,452 |
| 2017-09-11 | 2017-09-07 | 5.626 | 64,819 | +61,006 | 0.00% | 364,649 |
| 2017-09-05 | 2017-09-01 | 4.393 | 3,813 | -38,129 | 0.00% | 16,750 |
| 2017-09-04 | 2017-08-31 | 4.341 | 41,942 | +38,129 | 0.00% | 182,051 |
| 2017-09-01 | 2017-08-30 | 4.354 | 3,813 | -39,654 | 0.00% | 16,600 |
| 2017-08-30 | 2017-08-28 | 4.104 | 43,467 | +1,525 | 0.00% | 178,410 |
| 2017-08-29 | 2017-08-25 | 4.104 | 41,942 | -133,451 | 0.00% | 172,151 |
| 2017-08-25 | 2017-08-22 | 4.065 | 175,393 | -95,322 | 0.01% | 713,000 |
| 2017-08-21 | 2017-08-17 | 3.973 | 270,715 | +133,451 | 0.01% | 1,075,649 |
| 2017-08-18 | 2017-08-16 | 4.144 | 137,264 | -133,451 | 0.01% | 568,800 |
| 2017-08-17 | 2017-08-15 | 3.934 | 270,715 | +95,322 | 0.01% | 1,064,999 |
| 2017-08-16 | 2017-08-14 | 3.973 | 175,393 | -19,064 | 0.01% | 696,900 |
| 2017-08-14 | 2017-08-10 | 4.170 | 194,457 | +38,128 | 0.01% | 810,898 |
| 2017-08-10 | 2017-08-08 | 4.223 | 156,329 | -38,128 | 0.01% | 660,102 |
| 2017-08-09 | 2017-08-07 | 4.131 | 194,457 | +114,386 | 0.01% | 803,248 |
| 2017-08-04 | 2017-08-02 | 4.301 | 80,071 | +38,129 | 0.00% | 344,401 |
| 2017-08-03 | 2017-08-01 | 4.301 | 41,942 | +38,129 | 0.00% | 180,401 |
| 2017-07-07 | 2017-07-05 | 3.737 | 3,813 | -7,626 | 0.00% | 14,250 |
| 2017-06-30 | 2017-06-28 | 3.003 | 11,439 | -762 | 0.00% | 34,351 |
| 2017-06-15 | 2017-06-13 | 3.239 | 12,201 | -68,632 | 0.00% | 39,519 |
| 2017-06-02 | 2017-05-31 | 3.413 | 80,833 | +68,632 | 0.00% | 275,901 |
| 2017-06-01 | 2017-05-29 | 3.427 | 12,201 | +857 | 0.00% | 41,817 |
| 2017-05-29 | 2017-05-25 | 3.329 | 11,344 | -6,381 | 0.00% | 37,760 |
| 2017-05-24 | 2017-05-22 | 3.244 | 17,725 | -70,901 | 0.00% | 57,499 |
| 2017-05-18 | 2017-05-16 | 3.216 | 88,626 | -35,450 | 0.00% | 285,000 |
| 2017-05-17 | 2017-05-15 | 3.188 | 124,076 | +70,900 | 0.01% | 395,498 |
| 2017-05-15 | 2017-05-11 | 3.230 | 53,176 | -64,519 | 0.00% | 171,751 |
| 2017-05-11 | 2017-05-09 | 3.230 | 117,695 | +35,450 | 0.01% | 380,139 |
| 2017-05-08 | 2017-05-04 | 3.202 | 82,245 | +70,901 | 0.00% | 263,320 |
| 2017-04-27 | 2017-04-25 | 3.399 | 11,344 | -35,451 | 0.00% | 38,560 |
| 2017-04-20 | 2017-04-18 | 3.286 | 46,795 | +35,451 | 0.00% | 153,781 |
| 2017-04-19 | 2017-04-13 | 3.399 | 11,344 | -35,451 | 0.00% | 38,560 |
| 2017-04-18 | 2017-04-12 | 3.329 | 46,795 | +35,451 | 0.00% | 155,761 |
| 2017-04-12 | 2017-04-10 | 3.300 | 11,344 | -35,451 | 0.00% | 37,440 |
| 2017-04-06 | 2017-04-03 | 3.329 | 46,795 | -35,450 | 0.00% | 155,761 |
| 2017-03-29 | 2017-03-27 | 3.216 | 82,245 | +70,901 | 0.00% | 264,480 |
| 2017-01-09 | 2017-01-05 | 2.426 | 11,344 | -70,901 | 0.00% | 27,520 |
| 2016-12-14 | 2016-12-12 | 2.468 | 82,245 | +49,631 | 0.00% | 203,000 |
| 2016-12-13 | 2016-12-09 | 2.511 | 32,614 | -49,631 | 0.00% | 81,879 |
| 2016-12-06 | 2016-12-02 | 2.496 | 82,245 | +69,483 | 0.00% | 205,320 |
| 2016-12-02 | 2016-11-30 | 2.525 | 12,762 | +1,418 | 0.00% | 32,220 |
| 2016-05-25 | 2016-05-23 | 2.214 | 11,344 | -1,418 | 0.00% | 25,120 |
| 2016-05-23 | 2016-05-19 | 2.556 | 12,762 | +788 | 0.00% | 32,614 |
| 2015-10-07 | 2015-10-05 | 2.330 | 11,974 | -66,522 | 0.00% | 27,900 |
| 2015-10-06 | 2015-10-02 | 2.300 | 78,496 | -7,317 | 0.00% | 180,541 |
| 2015-09-30 | 2015-09-25 | 2.225 | 85,813 | -59,204 | 0.00% | 190,920 |
| 2015-09-25 | 2015-09-23 | 2.195 | 145,017 | +133,043 | 0.01% | 318,279 |
| 2015-09-22 | 2015-09-18 | 2.390 | 11,974 | -49,226 | 0.00% | 28,620 |
| 2015-09-21 | 2015-09-17 | 2.150 | 61,200 | +42,574 | 0.00% | 131,560 |
| 2015-09-18 | 2015-09-16 | 2.165 | 18,626 | +6,652 | 0.00% | 40,320 |
| 2015-09-14 | 2015-09-10 | 2.214 | 11,974 | +183 | 0.00% | 26,505 |
| 2015-09-10 | 2015-09-08 | 2.183 | 11,791 | -41,268 | 0.00% | 25,740 |
| 2015-09-09 | 2015-09-07 | 2.107 | 53,059 | -24,237 | 0.00% | 111,779 |
| 2015-09-08 | 2015-09-04 | 2.091 | 77,296 | +65,505 | 0.00% | 161,659 |
| 2015-08-31 | 2015-08-27 | 2.183 | 11,791 | -65,505 | 0.00% | 25,740 |
| 2015-08-28 | 2015-08-26 | 2.076 | 77,296 | +23,582 | 0.00% | 160,479 |
| 2015-08-27 | 2015-08-25 | 2.107 | 53,714 | +41,923 | 0.00% | 113,159 |
| 2015-08-24 | 2015-08-20 | 2.565 | 11,791 | -165,074 | 0.00% | 30,240 |
| 2015-08-18 | 2015-08-14 | 2.458 | 176,865 | -131,010 | 0.01% | 434,701 |
| 2015-08-12 | 2015-08-10 | 2.290 | 307,875 | +65,505 | 0.02% | 704,999 |
| 2015-08-11 | 2015-08-07 | 2.320 | 242,370 | -64,195 | 0.01% | 562,400 |
| 2015-07-22 | 2015-07-20 | 2.443 | 306,565 | -58,955 | 0.02% | 748,800 |
| 2015-07-21 | 2015-07-17 | 2.443 | 365,520 | -6,551 | 0.02% | 892,800 |
| 2015-07-16 | 2015-07-14 | 2.397 | 372,071 | -15,066 | 0.02% | 891,761 |
| 2015-07-15 | 2015-07-13 | 2.443 | 387,137 | +15,066 | 0.02% | 945,600 |
| 2015-07-14 | 2015-07-10 | 2.351 | 372,071 | +65,506 | 0.02% | 874,721 |
| 2015-07-06 | 2015-07-02 | 2.504 | 306,565 | -32,753 | 0.02% | 767,520 |
| 2015-06-23 | 2015-06-19 | 2.794 | 339,318 | -39,303 | 0.02% | 947,940 |
| 2015-06-22 | 2015-06-18 | 2.794 | 378,621 | -26,202 | 0.02% | 1,057,740 |
| 2015-06-19 | 2015-06-17 | 2.824 | 404,823 | +65,505 | 0.02% | 1,143,299 |
| 2015-06-09 | 2015-06-05 | 3.221 | 339,318 | +65,506 | 0.02% | 1,092,980 |
| 2015-06-02 | 2015-05-29 | 3.450 | 273,812 | +65,505 | 0.02% | 944,678 |
| 2015-05-27 | 2015-05-22 | 3.282 | 208,307 | +196,516 | 0.01% | 683,700 |
| 2015-05-22 | 2015-05-20 | 3.507 | 11,791 | +600 | 0.00% | 41,346 |
| 2015-05-20 | 2015-05-18 | 3.507 | 11,191 | -32,328 | 0.00% | 39,242 |
| 2015-05-12 | 2015-05-08 | 2.831 | 43,519 | -1,439 | 0.00% | 123,201 |
| 2015-04-23 | 2015-04-21 | 2.493 | 44,958 | +1,439 | 0.00% | 112,089 |
| 2015-01-07 | 2015-01-05 | 2.188 | 43,519 | +13,678 | 0.00% | 95,201 |
| 2014-11-27 | 2014-11-25 | 2.059 | 29,841 | +18,650 | 0.00% | 61,439 |
| 2014-05-12 | 2014-05-08 | 2.267 | 11,191 | +870 | 0.00% | 25,372 |
| 2014-01-23 | 2014-01-21 | 2.756 | 10,321 | -91 | 0.00% | 28,440 |
| 2013-12-02 | 2013-11-28 | 2.790 | 10,412 | +91 | 0.00% | 29,054 |
| 2013-08-19 | 2013-08-15 | 2.860 | 10,321 | -573 | 0.00% | 29,520 |
| 2013-06-05 | 2013-06-03 | 2.389 | 10,894 | -28,670 | 0.00% | 26,029 |
| 2013-05-23 | 2013-05-21 | 2.633 | 39,564 | +573 | 0.00% | 104,190 |
| 2013-05-20 | 2013-05-15 | 3.822 | 38,991 | +6,964 | 0.00% | 149,016 |
| 2013-04-26 | 2013-04-24 | 3.673 | 32,027 | -9,419 | 0.00% | 117,641 |
| 2012-12-10 | 2012-12-06 | 2.845 | 41,446 | -3,768 | 0.00% | 117,919 |
| 2012-12-07 | 2012-12-05 | 2.909 | 45,214 | +3,768 | 0.00% | 131,520 |
| 2012-06-20 | 2012-06-18 | 2.166 | 41,446 | -471 | 0.00% | 89,759 |
| 2012-05-17 | 2012-05-15 | 2.354 | 41,917 | +2,600 | 0.00% | 98,681 |
| 2012-03-15 | 2012-03-13 | 2.445 | 39,317 | +442 | 0.00% | 96,120 |
| 2011-06-13 | 2011-06-09 | 3.217 | 38,875 | +1,125 | 0.00% | 125,059 |
| 2011-02-10 | 2011-02-08 | 3.473 | 37,750 | -8,580 | 0.00% | 131,120 |
| 2011-01-06 | 2011-01-04 | 3.660 | 46,330 | -7,721 | 0.00% | 169,562 |
| 2010-12-30 | 2010-12-28 | 3.403 | 54,051 | +7,721 | 0.00% | 183,960 |
| 2010-12-28 | 2010-12-22 | 3.473 | 46,330 | -857 | 0.00% | 160,922 |
| 2010-12-23 | 2010-12-21 | 3.427 | 47,187 | -42,040 | 0.00% | 161,698 |
| 2010-12-21 | 2010-12-17 | 3.450 | 89,227 | -42,898 | 0.01% | 307,839 |
| 2010-12-13 | 2010-12-09 | 3.357 | 132,125 | +42,898 | 0.01% | 443,520 |
| 2010-12-09 | 2010-12-07 | 3.427 | 89,227 | +42,897 | 0.01% | 305,759 |
| 2010-12-06 | 2010-12-02 | 3.543 | 46,330 | -42,897 | 0.00% | 164,162 |
| 2010-12-03 | 2010-12-01 | 3.543 | 89,227 | +42,897 | 0.01% | 316,159 |
| 2010-11-23 | 2010-11-19 | 3.567 | 46,330 | -42,897 | 0.00% | 165,242 |
| 2010-11-16 | 2010-11-12 | 3.613 | 89,227 | +42,897 | 0.01% | 322,399 |
| 2010-11-04 | 2010-11-02 | 3.334 | 46,330 | -43,326 | 0.00% | 154,442 |
| 2010-11-03 | 2010-11-01 | 3.264 | 89,656 | -42,469 | 0.01% | 292,599 |
| 2010-10-26 | 2010-10-22 | 3.147 | 132,125 | +42,898 | 0.01% | 415,800 |
| 2010-10-25 | 2010-10-21 | 3.194 | 89,227 | +42,897 | 0.01% | 284,959 |
| 2010-10-15 | 2010-10-13 | 3.217 | 46,330 | -12,869 | 0.00% | 149,042 |
| 2010-10-12 | 2010-10-08 | 3.007 | 59,199 | +21,449 | 0.01% | 178,020 |
| 2010-06-21 | 2010-06-17 | 2.751 | 37,750 | -429 | 0.00% | 103,840 |
| 2010-06-07 | 2010-06-03 | 2.980 | 38,179 | +1,742 | 0.00% | 113,771 |
| 2010-03-11 | 2010-03-09 | 3.395 | 36,437 | +8,188 | 0.00% | 123,710 |
| 2010-02-25 | 2010-02-23 | 3.102 | 28,249 | -12,282 | 0.00% | 87,630 |
| 2010-02-05 | 2010-02-03 | 3.175 | 40,531 | -8,188 | 0.00% | 128,700 |
| 2010-01-27 | 2010-01-25 | 3.224 | 48,719 | -409 | 0.00% | 157,080 |
| 2010-01-07 | 2010-01-05 | 3.322 | 49,128 | +12,282 | 0.00% | 163,198 |
| 2009-11-06 | 2009-11-04 | 3.615 | 36,846 | -8,188 | 0.00% | 133,199 |
| 2009-10-12 | 2009-10-08 | 3.420 | 45,034 | +4,094 | 0.00% | 153,999 |
| 2009-08-19 | 2009-08-17 | 3.664 | 40,940 | +4,094 | 0.00% | 149,999 |
| 2009-08-05 | 2009-08-03 | 4.397 | 36,846 | +8,188 | 0.00% | 161,999 |
| 2009-08-04 | 2009-07-31 | 4.275 | 28,658 | -8,188 | 0.00% | 122,499 |
| 2009-08-03 | 2009-07-30 | 4.397 | 36,846 | +4,094 | 0.00% | 161,999 |
| 2009-07-20 | 2009-07-16 | 4.152 | 32,752 | -410 | 0.00% | 135,999 |
| 2009-07-17 | 2009-07-15 | 4.177 | 33,162 | +410 | 0.00% | 138,511 |
| 2009-07-16 | 2009-07-14 | 4.079 | 32,752 | +4,094 | 0.00% | 133,599 |
| 2009-07-02 | 2009-06-29 | 4.739 | 28,658 | -410 | 0.00% | 135,799 |
| 2009-06-30 | 2009-06-26 | 4.787 | 29,068 | +12,282 | 0.00% | 139,162 |
| 2009-06-24 | 2009-06-22 | 4.861 | 16,786 | -8,188 | 0.00% | 81,592 |
| 2009-06-22 | 2009-06-18 | 4.763 | 24,974 | -8,188 | 0.00% | 118,952 |
| 2009-06-17 | 2009-06-15 | 4.983 | 33,162 | +8,188 | 0.00% | 165,241 |
| 2009-06-12 | 2009-06-10 | 5.227 | 24,974 | +8,188 | 0.00% | 130,542 |
| 2009-06-08 | 2009-06-04 | 5.423 | 16,786 | -8,188 | 0.00% | 91,022 |
| 2009-06-05 | 2009-06-03 | 5.545 | 24,974 | +16,377 | 0.00% | 138,472 |
| 2009-06-03 | 2009-06-01 | 5.813 | 8,597 | -16,377 | 0.00% | 49,977 |
| 2009-06-01 | 2009-05-27 | 5.252 | 24,974 | +8,188 | 0.00% | 131,152 |
| 2009-05-29 | 2009-05-26 | 5.203 | 16,786 | +8,189 | 0.00% | 87,332 |
| 2009-05-13 | 2009-05-11 | 3.713 | 8,597 | -32,753 | 0.00% | 31,918 |
| 2009-05-12 | 2009-05-08 | 3.468 | 41,350 | +16,376 | 0.00% | 143,421 |
| 2009-05-11 | 2009-05-07 | 3.078 | 24,974 | +16,377 | 0.00% | 76,861 |
| 2009-05-07 | 2009-05-05 | 2.858 | 8,597 | -16,377 | 0.00% | 24,569 |
| 2009-05-06 | 2009-05-04 | 2.858 | 24,974 | +16,377 | 0.00% | 71,371 |
| 2009-02-06 | 2009-02-04 | 2.125 | 8,597 | -8,189 | 0.00% | 18,269 |
| 2009-01-05 | 2008-12-31 | 2.516 | 16,786 | -4,094 | 0.00% | 42,231 |
| 2008-12-30 | 2008-12-24 | 2.614 | 20,880 | -16,376 | 0.00% | 54,571 |
| 2008-12-29 | 2008-12-22 | 2.711 | 37,256 | +16,376 | 0.00% | 101,011 |
| 2008-12-23 | 2008-12-19 | 2.809 | 20,880 | -12,282 | 0.00% | 58,651 |
| 2008-12-22 | 2008-12-18 | 2.614 | 33,162 | +12,282 | 0.00% | 86,671 |
| 2008-12-10 | 2008-12-08 | 2.296 | 20,880 | +4,094 | 0.00% | 47,941 |
| 2008-07-17 | 2008-07-15 | 3.981 | 16,786 | +3,276 | 0.00% | 66,832 |
| 2008-07-16 | 2008-07-14 | 4.372 | 13,510 | +4,913 | 0.00% | 59,069 |
| 2008-06-03 | 2008-05-30 | 6.991 | 8,597 | +187 | 0.00% | 60,105 |
| 2008-04-29 | 2008-04-25 | 7.990 | 8,410 | -801 | 0.00% | 67,198 |
| 2008-02-21 | 2008-02-19 | 8.365 | 9,211 | -2,003 | 0.00% | 77,048 |
| 2008-01-30 | 2008-01-28 | 7.741 | 11,214 | -2,002 | 0.00% | 86,802 |
| 2008-01-18 | 2008-01-16 | 8.390 | 13,216 | -4,406 | 0.00% | 110,878 |
| 2008-01-15 | 2008-01-11 | 9.438 | 17,622 | -20,024 | 0.00% | 166,324 |
| 2008-01-14 | 2008-01-10 | 9.463 | 37,646 | +20,425 | 0.00% | 356,259 |
| 2007-12-05 | 2007-12-03 | 12.560 | 17,221 | -20,025 | 0.00% | 216,289 |
| 2007-12-04 | 2007-11-30 | 12.435 | 37,246 | -8,009 | 0.00% | 463,145 |
| 2007-12-03 | 2007-11-29 | 11.985 | 45,255 | -28,035 | 0.01% | 542,395 |
| 2007-11-29 | 2007-11-27 | 11.311 | 73,290 | +20,025 | 0.01% | 828,993 |
| 2007-11-28 | 2007-11-26 | 11.736 | 53,265 | +20,024 | 0.01% | 625,097 |
| 2007-11-27 | 2007-11-23 | 11.736 | 33,241 | -4,005 | 0.00% | 390,103 |
| 2007-11-21 | 2007-11-19 | 13.708 | 37,246 | -4,005 | 0.00% | 510,575 |
| 2007-11-19 | 2007-11-15 | 13.608 | 41,251 | -16,420 | 0.00% | 561,357 |
| 2007-11-15 | 2007-11-13 | 13.958 | 57,671 | +12,015 | 0.01% | 804,965 |
| 2007-11-14 | 2007-11-12 | 15.032 | 45,656 | -20,024 | 0.01% | 686,281 |
| 2007-11-12 | 2007-11-08 | 16.080 | 65,680 | -60,074 | 0.01% | 1,056,153 |
| 2007-11-09 | 2007-11-07 | 16.530 | 125,754 | -86,105 | 0.01% | 2,078,680 |
| 2007-11-06 | 2007-11-02 | 16.729 | 211,859 | +12,014 | 0.02% | 3,544,292 |
| 2007-11-05 | 2007-11-01 | 17.054 | 199,845 | -12,014 | 0.02% | 3,408,175 |
| 2007-11-01 | 2007-10-30 | 16.530 | 211,859 | +24,429 | 0.02% | 3,501,973 |
| 2007-10-25 | 2007-10-23 | 16.355 | 187,430 | +7,610 | 0.02% | 3,065,408 |
| 2007-10-24 | 2007-10-22 | 15.955 | 179,820 | -32,039 | 0.02% | 2,869,107 |
| 2007-10-23 | 2007-10-18 | 15.556 | 211,859 | +32,439 | 0.02% | 3,295,663 |
| 2007-10-22 | 2007-10-17 | 15.606 | 179,420 | +36,445 | 0.02% | 2,800,004 |
| 2007-10-18 | 2007-10-16 | 15.856 | 142,975 | +2,403 | 0.02% | 2,266,949 |
| 2007-10-17 | 2007-10-15 | 17.004 | 140,572 | +8,410 | 0.02% | 2,390,307 |
| 2007-10-16 | 2007-10-12 | 17.853 | 132,162 | +1,602 | 0.02% | 2,359,503 |
| 2007-10-15 | 2007-10-11 | 17.853 | 130,560 | +76,093 | 0.01% | 2,330,902 |
| 2007-10-12 | 2007-10-10 | 18.527 | 54,467 | -40,850 | 0.01% | 1,009,126 |
| 2007-10-11 | 2007-10-09 | 16.979 | 95,317 | 0.01% | 1,618,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy