History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,098,572 | +0 | 0.07% | 343,941 |
| 2025-10-13 | 2025-10-09 | 0.113 | 3,098,572 | +0 | 0.07% | 350,139 |
| 2025-10-10 | 2025-10-08 | 0.115 | 3,098,572 | +0 | 0.07% | 356,336 |
| 2025-10-09 | 2025-10-06 | 0.114 | 3,098,572 | +0 | 0.07% | 353,237 |
| 2025-10-08 | 2025-10-03 | 0.111 | 3,098,572 | +0 | 0.07% | 343,941 |
| 2025-10-06 | 2025-10-02 | 0.112 | 3,098,572 | +119,000 | 0.07% | 347,040 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,979,572 | -100,000 | 0.07% | 369,467 |
| 2025-09-16 | 2025-09-12 | 0.127 | 3,079,572 | +150,000 | 0.07% | 391,106 |
| 2025-09-15 | 2025-09-11 | 0.123 | 2,929,572 | -400,000 | 0.06% | 360,337 |
| 2025-09-08 | 2025-09-04 | 0.107 | 3,329,572 | -20,000 | 0.07% | 356,264 |
| 2025-08-19 | 2025-08-15 | 0.124 | 3,349,572 | -20,000 | 0.07% | 415,347 |
| 2025-08-18 | 2025-08-14 | 0.121 | 3,369,572 | +400,000 | 0.07% | 407,718 |
| 2025-08-05 | 2025-08-01 | 0.126 | 2,969,572 | -1,000 | 0.07% | 374,166 |
| 2025-07-21 | 2025-07-17 | 0.126 | 2,970,572 | -1,000 | 0.07% | 374,292 |
| 2025-07-14 | 2025-07-10 | 0.137 | 2,971,572 | -100,000 | 0.07% | 407,105 |
| 2025-07-07 | 2025-07-03 | 0.119 | 3,071,572 | +108,000 | 0.07% | 365,517 |
| 2025-06-30 | 2025-06-26 | 0.123 | 2,963,572 | +100,000 | 0.07% | 364,519 |
| 2025-06-17 | 2025-06-13 | 0.125 | 2,863,572 | +100,000 | 0.06% | 357,946 |
| 2025-06-16 | 2025-06-12 | 0.133 | 2,763,572 | -100,000 | 0.06% | 367,555 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,863,572 | -101,000 | 0.06% | 312,129 |
| 2025-05-22 | 2025-05-20 | 0.114 | 2,964,572 | -6,000 | 0.07% | 337,961 |
| 2025-05-15 | 2025-05-13 | 0.116 | 2,970,572 | -100,000 | 0.07% | 344,586 |
| 2025-05-14 | 2025-05-12 | 0.119 | 3,070,572 | +100,000 | 0.07% | 365,398 |
| 2025-05-13 | 2025-05-09 | 0.116 | 2,970,572 | +5,000 | 0.07% | 344,586 |
| 2025-05-02 | 2025-04-29 | 0.120 | 2,965,572 | +100,000 | 0.07% | 355,869 |
| 2025-04-30 | 2025-04-28 | 0.124 | 2,865,572 | +100,000 | 0.07% | 355,331 |
| 2025-04-29 | 2025-04-25 | 0.133 | 2,765,572 | -200,000 | 0.07% | 367,821 |
| 2025-04-22 | 2025-04-16 | 0.123 | 2,965,572 | +100,000 | 0.07% | 364,765 |
| 2025-04-10 | 2025-04-08 | 0.125 | 2,865,572 | +1,000 | 0.07% | 358,196 |
| 2025-04-09 | 2025-04-07 | 0.125 | 2,864,572 | +100,000 | 0.07% | 358,072 |
| 2025-04-08 | 2025-04-03 | 0.155 | 2,764,572 | +150,000 | 0.07% | 428,509 |
| 2025-04-03 | 2025-04-01 | 0.166 | 2,614,572 | +158,000 | 0.07% | 434,019 |
| 2025-03-26 | 2025-03-24 | 0.188 | 2,456,572 | +130,000 | 0.06% | 461,836 |
| 2025-03-14 | 2025-03-12 | 0.200 | 2,326,572 | +170,000 | 0.06% | 465,314 |
| 2025-03-06 | 2025-03-04 | 0.224 | 2,156,572 | +100,000 | 0.06% | 483,072 |
| 2025-02-12 | 2025-02-10 | 0.204 | 2,056,572 | -100,000 | 0.05% | 419,541 |
| 2025-02-03 | 2025-01-24 | 0.207 | 2,156,572 | -1,000 | 0.06% | 446,410 |
| 2025-01-21 | 2025-01-17 | 0.203 | 2,157,572 | +100,000 | 0.06% | 437,987 |
| 2025-01-09 | 2025-01-07 | 0.201 | 2,057,572 | -240,000 | 0.05% | 413,572 |
| 2025-01-02 | 2024-12-27 | 0.218 | 2,297,572 | +5,000 | 0.06% | 500,871 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,292,572 | -10,000 | 0.06% | 515,829 |
| 2024-12-18 | 2024-12-16 | 0.235 | 2,302,572 | +80,000 | 0.06% | 541,104 |
| 2024-12-17 | 2024-12-13 | 0.244 | 2,222,572 | +80,000 | 0.06% | 542,308 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,142,572 | -50,000 | 0.06% | 546,356 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,192,572 | -103,000 | 0.06% | 570,069 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,295,572 | +20,000 | 0.06% | 619,804 |
| 2024-12-10 | 2024-12-06 | 0.255 | 2,275,572 | -60,000 | 0.06% | 580,271 |
| 2024-12-09 | 2024-12-05 | 0.250 | 2,335,572 | +2,000 | 0.06% | 583,893 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,333,572 | +103,000 | 0.06% | 606,729 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,230,572 | +80,000 | 0.06% | 579,949 |
| 2024-11-27 | 2024-11-25 | 0.255 | 2,150,572 | -4,250,000 | 0.06% | 548,396 |
| 2024-11-21 | 2024-11-19 | 0.320 | 6,400,572 | -100,000 | 0.17% | 2,048,183 |
| 2024-11-18 | 2024-11-14 | 0.305 | 6,500,572 | -110,000 | 0.17% | 1,982,674 |
| 2024-11-15 | 2024-11-13 | 0.330 | 6,610,572 | +40,000 | 0.17% | 2,181,489 |
| 2024-11-14 | 2024-11-12 | 0.335 | 6,570,572 | +40,000 | 0.17% | 2,201,142 |
| 2024-11-12 | 2024-11-08 | 0.370 | 6,530,572 | +110,000 | 0.17% | 2,416,312 |
| 2024-11-11 | 2024-11-07 | 0.380 | 6,420,572 | +35,000 | 0.17% | 2,439,817 |
| 2024-11-08 | 2024-11-06 | 0.350 | 6,385,572 | +100,000 | 0.17% | 2,234,950 |
| 2024-11-06 | 2024-11-04 | 0.335 | 6,285,572 | +30,000 | 0.16% | 2,105,667 |
| 2024-11-05 | 2024-11-01 | 0.340 | 6,255,572 | +20,000 | 0.16% | 2,126,894 |
| 2024-10-28 | 2024-10-24 | 0.345 | 6,235,572 | +1,158 | 0.16% | 2,151,272 |
| 2024-10-16 | 2024-10-14 | 0.415 | 6,234,414 | -100,000 | 0.16% | 2,587,282 |
| 2024-10-15 | 2024-10-10 | 0.420 | 6,334,414 | +80,000 | 0.16% | 2,660,454 |
| 2024-10-14 | 2024-10-09 | 0.395 | 6,254,414 | -20,000 | 0.16% | 2,470,494 |
| 2024-10-10 | 2024-10-08 | 0.415 | 6,274,414 | -228,000 | 0.16% | 2,603,882 |
| 2024-10-09 | 2024-10-07 | 0.670 | 6,502,414 | +222,000 | 0.17% | 4,356,617 |
| 2024-10-08 | 2024-10-04 | 0.630 | 6,280,414 | +1,340,842 | 0.16% | 3,956,661 |
| 2024-10-07 | 2024-10-03 | 0.680 | 4,939,572 | +2,971,000 | 0.13% | 3,358,909 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,968,572 | +273,000 | 0.05% | 1,279,572 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,695,572 | -596,000 | 0.04% | 525,627 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,291,572 | -100,000 | 0.06% | 630,182 |
| 2024-09-27 | 2024-09-25 | 0.227 | 2,391,572 | +180,000 | 0.06% | 542,887 |
| 2024-09-26 | 2024-09-24 | 0.265 | 2,211,572 | +681,000 | 0.06% | 586,067 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,530,572 | -52,000 | 0.04% | 413,254 |
| 2024-09-03 | 2024-08-30 | 0.146 | 1,582,572 | -101,158 | 0.04% | 231,056 |
| 2024-08-29 | 2024-08-27 | 0.137 | 1,683,730 | -92,000 | 0.04% | 230,671 |
| 2024-08-26 | 2024-08-22 | 0.130 | 1,775,730 | +149,000 | 0.05% | 230,845 |
| 2024-08-20 | 2024-08-16 | 0.149 | 1,626,730 | +100,000 | 0.04% | 242,383 |
| 2024-07-09 | 2024-07-05 | 0.151 | 1,526,730 | +90,000 | 0.04% | 230,536 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,436,730 | +50,000 | 0.04% | 224,130 |
| 2024-07-03 | 2024-06-28 | 0.150 | 1,386,730 | +50,000 | 0.04% | 208,010 |
| 2024-06-24 | 2024-06-20 | 0.166 | 1,336,730 | -106,000 | 0.04% | 221,897 |
| 2024-06-21 | 2024-06-19 | 0.178 | 1,442,730 | -963,000 | 0.04% | 256,806 |
| 2024-06-14 | 2024-06-12 | 0.170 | 2,405,730 | +5,000 | 0.06% | 408,974 |
| 2024-06-06 | 2024-06-04 | 0.177 | 2,400,730 | -106,000 | 0.06% | 424,929 |
| 2024-05-28 | 2024-05-24 | 0.199 | 2,506,730 | +60,000 | 0.07% | 498,839 |
| 2024-05-27 | 2024-05-23 | 0.215 | 2,446,730 | +71,000 | 0.06% | 526,047 |
| 2024-05-24 | 2024-05-22 | 0.232 | 2,375,730 | +130,000 | 0.06% | 551,169 |
| 2024-05-23 | 2024-05-21 | 0.229 | 2,245,730 | +989,000 | 0.06% | 514,272 |
| 2024-05-22 | 2024-05-20 | 0.227 | 1,256,730 | +110,000 | 0.03% | 285,278 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,146,730 | +250,000 | 0.03% | 303,883 |
| 2024-05-17 | 2024-05-14 | 0.250 | 896,730 | +20,000 | 0.02% | 224,182 |
| 2024-05-16 | 2024-05-13 | 0.260 | 876,730 | -180,000 | 0.02% | 227,950 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,056,730 | -183,000 | 0.03% | 190,211 |
| 2024-05-10 | 2024-05-08 | 0.129 | 1,239,730 | -1,000 | 0.03% | 159,925 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,240,730 | -147,000 | 0.03% | 171,221 |
| 2024-05-03 | 2024-04-30 | 0.118 | 1,387,730 | +250,000 | 0.04% | 163,752 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,137,730 | -110,000 | 0.03% | 113,773 |
| 2024-04-18 | 2024-04-16 | 0.098 | 1,247,730 | +110,000 | 0.03% | 122,278 |
| 2024-03-28 | 2024-03-26 | 0.158 | 1,137,730 | +129,518 | 0.03% | 179,761 |
| 2024-01-30 | 2024-01-26 | 0.188 | 1,008,212 | -11,000 | 0.03% | 189,544 |
| 2024-01-19 | 2024-01-17 | 0.183 | 1,019,212 | -39,000 | 0.03% | 186,516 |
| 2024-01-11 | 2024-01-09 | 0.194 | 1,058,212 | -5,000 | 0.04% | 205,293 |
| 2023-12-07 | 2023-12-05 | 0.248 | 1,063,212 | -90,000 | 0.04% | 263,677 |
| 2023-12-04 | 2023-11-30 | 0.265 | 1,153,212 | -100,000 | 0.04% | 305,601 |
| 2023-11-23 | 2023-11-21 | 0.216 | 1,253,212 | +44,000 | 0.04% | 270,694 |
| 2023-11-08 | 2023-11-06 | 0.188 | 1,209,212 | -1,000 | 0.04% | 227,332 |
| 2023-10-27 | 2023-10-25 | 0.170 | 1,210,212 | +90,000 | 0.04% | 205,736 |
| 2023-10-24 | 2023-10-19 | 0.158 | 1,120,212 | -100,000 | 0.04% | 176,993 |
| 2023-10-06 | 2023-10-04 | 0.229 | 1,220,212 | -100,000 | 0.04% | 279,429 |
| 2023-10-04 | 2023-09-29 | 0.235 | 1,320,212 | +280,000 | 0.04% | 310,250 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,040,212 | -100,000 | 0.04% | 265,254 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,140,212 | +60,000 | 0.04% | 313,558 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,080,212 | +54,000 | 0.04% | 313,261 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,026,212 | +335,000 | 0.03% | 333,519 |
| 2023-03-21 | 2023-03-17 | 1.180 | 691,212 | +1,000 | 0.02% | 815,630 |
| 2022-03-31 | 2022-03-29 | 1.010 | 690,212 | +4,000 | 0.02% | 697,114 |
| 2022-03-30 | 2022-03-28 | 1.090 | 686,212 | -152,000 | 0.02% | 747,971 |
| 2022-03-29 | 2022-03-25 | 1.280 | 838,212 | +163,000 | 0.03% | 1,072,911 |
| 2022-03-21 | 2022-03-17 | 1.410 | 675,212 | -110,000 | 0.02% | 952,049 |
| 2022-03-18 | 2022-03-16 | 1.070 | 785,212 | +60,000 | 0.03% | 840,177 |
| 2022-03-10 | 2022-03-08 | 1.150 | 725,212 | +48,000 | 0.02% | 833,994 |
| 2022-03-09 | 2022-03-07 | 1.220 | 677,212 | -40,000 | 0.02% | 826,199 |
| 2022-02-18 | 2022-02-16 | 1.600 | 717,212 | -2,000 | 0.02% | 1,147,539 |
| 2022-02-15 | 2022-02-11 | 1.860 | 719,212 | +20,000 | 0.02% | 1,337,734 |
| 2022-02-14 | 2022-02-10 | 1.730 | 699,212 | +20,000 | 0.02% | 1,209,637 |
| 2022-02-09 | 2022-02-07 | 1.590 | 679,212 | -40,000 | 0.02% | 1,079,947 |
| 2022-02-04 | 2022-01-27 | 1.520 | 719,212 | +50,000 | 0.02% | 1,093,202 |
| 2022-01-28 | 2022-01-26 | 1.600 | 669,212 | -30,000 | 0.02% | 1,070,739 |
| 2022-01-27 | 2022-01-25 | 1.610 | 699,212 | +30,000 | 0.02% | 1,125,731 |
| 2022-01-25 | 2022-01-21 | 1.640 | 669,212 | -42,000 | 0.02% | 1,097,508 |
| 2022-01-24 | 2022-01-20 | 1.630 | 711,212 | +32,000 | 0.02% | 1,159,276 |
| 2022-01-18 | 2022-01-14 | 1.540 | 679,212 | +10,000 | 0.02% | 1,045,986 |
| 2022-01-06 | 2022-01-04 | 1.480 | 669,212 | -120,000 | 0.02% | 990,434 |
| 2022-01-05 | 2022-01-03 | 1.360 | 789,212 | -20,000 | 0.03% | 1,073,328 |
| 2022-01-04 | 2021-12-31 | 1.410 | 809,212 | +50,000 | 0.03% | 1,140,989 |
| 2022-01-03 | 2021-12-29 | 1.490 | 759,212 | -138,000 | 0.03% | 1,131,226 |
| 2021-12-30 | 2021-12-28 | 1.650 | 897,212 | +238,000 | 0.03% | 1,480,400 |
| 2021-12-29 | 2021-12-24 | 1.620 | 659,212 | +20,000 | 0.02% | 1,067,923 |
| 2021-12-23 | 2021-12-21 | 1.600 | 639,212 | -27,000 | 0.02% | 1,022,739 |
| 2021-12-22 | 2021-12-20 | 1.510 | 666,212 | -3,000 | 0.02% | 1,005,980 |
| 2021-12-21 | 2021-12-17 | 1.620 | 669,212 | +60,000 | 0.02% | 1,084,123 |
| 2021-12-20 | 2021-12-16 | 1.640 | 609,212 | -80,000 | 0.02% | 999,108 |
| 2021-12-17 | 2021-12-15 | 1.590 | 689,212 | +30,000 | 0.02% | 1,095,847 |
| 2021-12-16 | 2021-12-14 | 1.570 | 659,212 | +30,000 | 0.02% | 1,034,963 |
| 2021-12-15 | 2021-12-13 | 1.730 | 629,212 | +30,000 | 0.02% | 1,088,537 |
| 2021-12-07 | 2021-12-03 | 1.780 | 599,212 | +40,000 | 0.02% | 1,066,597 |
| 2021-11-29 | 2021-11-25 | 2.210 | 559,212 | +50,000 | 0.02% | 1,235,859 |
| 2021-11-17 | 2021-11-15 | 2.350 | 509,212 | -20,000 | 0.02% | 1,196,648 |
| 2021-11-16 | 2021-11-12 | 2.650 | 529,212 | +20,000 | 0.02% | 1,402,412 |
| 2021-11-11 | 2021-11-09 | 2.100 | 509,212 | -4,000 | 0.02% | 1,069,345 |
| 2021-11-09 | 2021-11-05 | 2.190 | 513,212 | +4,000 | 0.02% | 1,123,934 |
| 2021-11-04 | 2021-11-02 | 2.600 | 509,212 | +24,000 | 0.02% | 1,323,951 |
| 2021-11-03 | 2021-11-01 | 2.780 | 485,212 | +20,000 | 0.02% | 1,348,889 |
| 2021-10-29 | 2021-10-27 | 3.210 | 465,212 | -2,000 | 0.02% | 1,493,331 |
| 2021-10-28 | 2021-10-26 | 3.240 | 467,212 | +10,000 | 0.02% | 1,513,767 |
| 2021-10-27 | 2021-10-25 | 3.450 | 457,212 | +24,000 | 0.02% | 1,577,381 |
| 2021-10-26 | 2021-10-22 | 3.730 | 433,212 | -20,000 | 0.02% | 1,615,881 |
| 2021-10-22 | 2021-10-20 | 3.280 | 453,212 | +50,000 | 0.02% | 1,486,535 |
| 2021-10-19 | 2021-10-15 | 3.400 | 403,212 | +10,000 | 0.01% | 1,370,921 |
| 2021-10-11 | 2021-10-07 | 3.730 | 393,212 | -50,000 | 0.01% | 1,466,681 |
| 2021-10-05 | 2021-09-30 | 4.110 | 443,212 | +5,000 | 0.02% | 1,821,601 |
| 2021-09-30 | 2021-09-28 | 3.950 | 438,212 | -5,000 | 0.02% | 1,730,937 |
| 2021-09-23 | 2021-09-20 | 3.360 | 443,212 | +5,000 | 0.02% | 1,489,192 |
| 2021-09-20 | 2021-09-16 | 3.850 | 438,212 | -128,000 | 0.02% | 1,687,116 |
| 2021-09-17 | 2021-09-15 | 4.180 | 566,212 | +8,000 | 0.02% | 2,366,766 |
| 2021-09-15 | 2021-09-13 | 4.540 | 558,212 | -3,474 | 0.02% | 2,534,282 |
| 2021-09-13 | 2021-09-09 | 4.200 | 561,686 | +35,000 | 0.02% | 2,359,081 |
| 2021-09-07 | 2021-09-03 | 4.730 | 526,686 | -10,000 | 0.02% | 2,491,225 |
| 2021-09-06 | 2021-09-02 | 4.840 | 536,686 | +18,000 | 0.02% | 2,597,560 |
| 2021-09-01 | 2021-08-30 | 4.650 | 518,686 | +90,000 | 0.02% | 2,411,890 |
| 2021-08-25 | 2021-08-23 | 4.670 | 428,686 | +13,474 | 0.02% | 2,001,964 |
| 2021-08-23 | 2021-08-19 | 5.190 | 415,212 | +30,000 | 0.02% | 2,154,950 |
| 2021-08-02 | 2021-07-29 | 5.180 | 385,212 | +10,000 | 0.01% | 1,995,398 |
| 2021-07-28 | 2021-07-26 | 5.520 | 375,212 | +20,000 | 0.01% | 2,071,170 |
| 2021-07-27 | 2021-07-23 | 5.740 | 355,212 | +10,000 | 0.01% | 2,038,917 |
| 2021-07-23 | 2021-07-21 | 5.800 | 345,212 | +15,000 | 0.01% | 2,002,230 |
| 2021-07-16 | 2021-07-14 | 6.130 | 330,212 | +50,000 | 0.01% | 2,024,200 |
| 2021-07-08 | 2021-07-06 | 6.420 | 280,212 | -3,000 | 0.01% | 1,798,961 |
| 2021-07-06 | 2021-07-02 | 6.540 | 283,212 | +3,000 | 0.01% | 1,852,206 |
| 2021-07-05 | 2021-06-30 | 6.550 | 280,212 | +7,000 | 0.01% | 1,835,389 |
| 2021-06-25 | 2021-06-23 | 6.700 | 273,212 | +1,158 | 0.01% | 1,830,520 |
| 2021-06-22 | 2021-06-18 | 6.610 | 272,054 | +14,000 | 0.01% | 1,798,277 |
| 2021-06-21 | 2021-06-17 | 6.680 | 258,054 | +7,000 | 0.01% | 1,723,801 |
| 2021-06-17 | 2021-06-15 | 7.010 | 251,054 | +25,000 | 0.01% | 1,759,889 |
| 2021-06-16 | 2021-06-11 | 7.380 | 226,054 | +2,000 | 0.01% | 1,668,279 |
| 2021-06-15 | 2021-06-10 | 7.490 | 224,054 | +25,000 | 0.01% | 1,678,164 |
| 2021-06-08 | 2021-06-04 | 7.730 | 199,054 | +8,000 | 0.01% | 1,538,687 |
| 2021-06-07 | 2021-06-03 | 10.137 | 191,054 | +10,000 | 0.01% | 1,936,722 |
| 2021-06-04 | 2021-06-02 | 10.293 | 181,054 | +18,165 | 0.01% | 1,863,526 |
| 2021-05-31 | 2021-05-27 | 10.159 | 162,889 | -13,495 | 0.01% | 1,654,833 |
| 2021-05-28 | 2021-05-26 | 9.881 | 176,384 | -26,990 | 0.01% | 1,742,919 |
| 2021-05-24 | 2021-05-20 | 9.381 | 203,374 | +8,996 | 0.01% | 1,907,894 |
| 2021-05-11 | 2021-05-07 | 9.103 | 194,378 | -8,996 | 0.01% | 1,769,487 |
| 2021-05-07 | 2021-05-05 | 9.159 | 203,374 | +8,996 | 0.01% | 1,862,683 |
| 2021-05-06 | 2021-05-04 | 8.937 | 194,378 | +17,994 | 0.01% | 1,737,078 |
| 2021-05-05 | 2021-05-03 | 8.992 | 176,384 | -8,997 | 0.01% | 1,586,076 |
| 2021-05-04 | 2021-04-30 | 8.981 | 185,381 | +8,997 | 0.01% | 1,664,918 |
| 2021-04-22 | 2021-04-20 | 9.270 | 176,384 | -3,599 | 0.01% | 1,635,089 |
| 2021-04-21 | 2021-04-19 | 9.092 | 179,983 | +8,997 | 0.01% | 1,636,444 |
| 2021-04-13 | 2021-04-09 | 9.148 | 170,986 | +4,498 | 0.01% | 1,564,144 |
| 2021-04-09 | 2021-04-07 | 9.448 | 166,488 | -3,598 | 0.01% | 1,572,962 |
| 2021-04-08 | 2021-04-01 | 9.181 | 170,086 | +3,598 | 0.01% | 1,561,582 |
| 2021-04-07 | 2021-03-31 | 9.281 | 166,488 | +2,699 | 0.01% | 1,545,203 |
| 2021-04-01 | 2021-03-30 | 9.681 | 163,789 | -66,575 | 0.01% | 1,585,693 |
| 2021-03-31 | 2021-03-29 | 8.481 | 230,364 | -115,158 | 0.01% | 1,953,689 |
| 2021-03-30 | 2021-03-26 | 7.903 | 345,522 | +2,699 | 0.01% | 2,730,622 |
| 2021-03-25 | 2021-03-23 | 8.347 | 342,823 | -900 | 0.01% | 2,861,713 |
| 2021-03-24 | 2021-03-22 | 8.425 | 343,723 | -900 | 0.01% | 2,895,970 |
| 2021-03-01 | 2021-02-25 | 8.403 | 344,623 | -2,699 | 0.01% | 2,895,892 |
| 2021-02-22 | 2021-02-18 | 7.870 | 347,322 | +35,987 | 0.01% | 2,733,265 |
| 2021-02-19 | 2021-02-17 | 7.947 | 311,335 | +121,456 | 0.01% | 2,474,288 |
| 2021-02-17 | 2021-02-11 | 7.947 | 189,879 | +2,699 | 0.01% | 1,509,035 |
| 2021-01-21 | 2021-01-19 | 9.203 | 187,180 | -17,994 | 0.01% | 1,722,686 |
| 2021-01-20 | 2021-01-18 | 8.459 | 205,174 | -3,598 | 0.01% | 1,735,494 |
| 2021-01-04 | 2020-12-29 | 8.159 | 208,772 | -8,997 | 0.01% | 1,703,274 |
| 2020-12-29 | 2020-12-24 | 8.125 | 217,769 | +8,997 | 0.01% | 1,769,415 |
| 2020-12-18 | 2020-12-16 | 8.481 | 208,772 | +2,699 | 0.01% | 1,770,570 |
| 2020-12-11 | 2020-12-09 | 8.147 | 206,073 | +8,996 | 0.01% | 1,678,964 |
| 2020-12-09 | 2020-12-07 | 8.336 | 197,077 | +4,499 | 0.01% | 1,642,909 |
| 2020-12-08 | 2020-12-04 | 8.470 | 192,578 | +8,997 | 0.01% | 1,631,090 |
| 2020-11-18 | 2020-11-16 | 8.892 | 183,581 | +8,996 | 0.01% | 1,632,428 |
| 2020-11-10 | 2020-11-06 | 9.303 | 174,585 | +6,298 | 0.01% | 1,624,234 |
| 2020-10-27 | 2020-10-22 | 8.514 | 168,287 | -35,987 | 0.01% | 1,432,833 |
| 2020-09-30 | 2020-09-28 | 8.848 | 204,274 | +17,994 | 0.01% | 1,807,351 |
| 2020-09-23 | 2020-09-21 | 9.137 | 186,280 | +8,996 | 0.01% | 1,701,979 |
| 2020-09-04 | 2020-09-02 | 9.604 | 177,284 | +8,997 | 0.01% | 1,702,549 |
| 2020-08-31 | 2020-08-27 | 10.115 | 168,287 | +6,298 | 0.01% | 1,702,191 |
| 2020-08-26 | 2020-08-24 | 10.671 | 161,989 | +12,595 | 0.01% | 1,728,514 |
| 2020-08-19 | 2020-08-17 | 10.815 | 149,394 | +5,398 | 0.01% | 1,615,706 |
| 2020-08-18 | 2020-08-14 | 10.737 | 143,996 | +13,495 | 0.01% | 1,546,122 |
| 2020-08-07 | 2020-08-05 | 10.626 | 130,501 | +8,997 | 0.01% | 1,386,717 |
| 2020-08-03 | 2020-07-30 | 10.671 | 121,504 | +1,799 | 0.00% | 1,296,517 |
| 2020-07-24 | 2020-07-22 | 11.026 | 119,705 | -1,042 | 0.00% | 1,319,898 |
| 2020-07-22 | 2020-07-20 | 11.738 | 120,747 | +1,042 | 0.00% | 1,417,283 |
| 2020-07-13 | 2020-07-09 | 12.182 | 119,705 | -18,893 | 0.00% | 1,458,274 |
| 2020-07-09 | 2020-07-07 | 12.493 | 138,598 | -4,498 | 0.01% | 1,731,568 |
| 2020-07-08 | 2020-07-06 | 13.027 | 143,096 | -5,398 | 0.01% | 1,864,109 |
| 2020-07-06 | 2020-07-02 | 11.693 | 148,494 | -900 | 0.01% | 1,736,365 |
| 2020-07-02 | 2020-06-29 | 10.648 | 149,394 | -8,997 | 0.01% | 1,590,798 |
| 2020-06-29 | 2020-06-24 | 10.882 | 158,391 | +900 | 0.01% | 1,723,572 |
| 2020-06-22 | 2020-06-18 | 10.648 | 157,491 | -47,683 | 0.01% | 1,677,017 |
| 2020-06-19 | 2020-06-17 | 9.604 | 205,174 | -8,996 | 0.01% | 1,970,391 |
| 2020-06-15 | 2020-06-11 | 9.337 | 214,170 | +15,247 | 0.01% | 1,999,651 |
| 2020-06-12 | 2020-06-10 | 9.659 | 198,923 | +13,495 | 0.01% | 1,921,414 |
| 2020-06-11 | 2020-06-09 | 9.759 | 185,428 | +8,997 | 0.01% | 1,809,615 |
| 2020-06-08 | 2020-06-04 | 11.029 | 176,431 | +2,699 | 0.01% | 1,945,886 |
| 2020-06-05 | 2020-06-03 | 10.994 | 173,732 | +12,093 | 0.01% | 1,909,924 |
| 2020-06-03 | 2020-06-01 | 10.506 | 161,639 | -34,498 | 0.01% | 1,698,216 |
| 2020-06-02 | 2020-05-29 | 9.769 | 196,137 | +16,828 | 0.01% | 1,916,134 |
| 2020-06-01 | 2020-05-28 | 9.746 | 179,309 | +17,670 | 0.01% | 1,747,473 |
| 2020-05-29 | 2020-05-27 | 10.102 | 161,639 | +8,414 | 0.01% | 1,632,900 |
| 2020-05-28 | 2020-05-26 | 10.292 | 153,225 | -8,414 | 0.01% | 1,577,038 |
| 2020-05-26 | 2020-05-22 | 9.983 | 161,639 | +8,414 | 0.01% | 1,613,690 |
| 2020-05-22 | 2020-05-20 | 10.233 | 153,225 | +8,414 | 0.01% | 1,567,932 |
| 2020-05-21 | 2020-05-19 | 10.328 | 144,811 | -8,414 | 0.01% | 1,495,601 |
| 2020-05-19 | 2020-05-15 | 10.114 | 153,225 | +4,207 | 0.01% | 1,549,722 |
| 2020-05-11 | 2020-05-07 | 10.328 | 149,018 | -5,048 | 0.01% | 1,539,051 |
| 2020-05-08 | 2020-05-06 | 10.280 | 154,066 | -3,366 | 0.01% | 1,583,862 |
| 2020-05-06 | 2020-05-04 | 10.031 | 157,432 | +12,621 | 0.01% | 1,579,174 |
| 2020-05-05 | 2020-04-29 | 10.791 | 144,811 | -8,414 | 0.01% | 1,562,723 |
| 2020-04-29 | 2020-04-27 | 10.673 | 153,225 | -4,207 | 0.01% | 1,635,312 |
| 2020-04-28 | 2020-04-24 | 10.399 | 157,432 | +8,414 | 0.01% | 1,637,177 |
| 2020-04-27 | 2020-04-23 | 10.554 | 149,018 | -8,414 | 0.01% | 1,572,701 |
| 2020-04-24 | 2020-04-22 | 10.471 | 157,432 | -2,524 | 0.01% | 1,648,403 |
| 2020-04-23 | 2020-04-21 | 10.459 | 159,956 | +12,621 | 0.01% | 1,672,930 |
| 2020-04-16 | 2020-04-14 | 11.148 | 147,335 | +2,524 | 0.01% | 1,642,492 |
| 2020-04-01 | 2020-03-30 | 10.542 | 144,811 | -8,414 | 0.01% | 1,526,581 |
| 2020-03-30 | 2020-03-26 | 10.589 | 153,225 | +8,414 | 0.01% | 1,622,564 |
| 2020-03-20 | 2020-03-18 | 9.353 | 144,811 | -3,366 | 0.01% | 1,354,474 |
| 2020-03-19 | 2020-03-17 | 9.948 | 148,177 | +3,366 | 0.01% | 1,474,011 |
| 2020-03-17 | 2020-03-13 | 11.267 | 144,811 | +16,828 | 0.01% | 1,631,565 |
| 2020-03-12 | 2020-03-10 | 11.885 | 127,983 | +4,207 | 0.01% | 1,521,062 |
| 2020-03-04 | 2020-03-02 | 13.691 | 123,776 | -3,365 | 0.01% | 1,694,663 |
| 2020-02-28 | 2020-02-26 | 13.810 | 127,141 | +3,365 | 0.01% | 1,755,845 |
| 2020-02-11 | 2020-02-07 | 12.622 | 123,776 | -8,414 | 0.01% | 1,562,268 |
| 2020-02-10 | 2020-02-06 | 13.026 | 132,190 | -16,828 | 0.01% | 1,721,883 |
| 2020-02-03 | 2020-01-30 | 12.479 | 149,018 | -2,524 | 0.01% | 1,859,613 |
| 2020-01-30 | 2020-01-24 | 13.549 | 151,542 | -4,207 | 0.01% | 2,053,205 |
| 2020-01-29 | 2020-01-22 | 14.167 | 155,749 | +3,365 | 0.01% | 2,206,460 |
| 2020-01-23 | 2020-01-21 | 13.834 | 152,384 | +1,683 | 0.01% | 2,108,079 |
| 2020-01-20 | 2020-01-16 | 15.427 | 150,701 | -8,414 | 0.01% | 2,324,799 |
| 2020-01-15 | 2020-01-13 | 14.880 | 159,115 | -45,436 | 0.01% | 2,367,609 |
| 2020-01-14 | 2020-01-10 | 15.141 | 204,551 | -8,414 | 0.01% | 3,097,174 |
| 2020-01-13 | 2020-01-09 | 15.308 | 212,965 | -841 | 0.01% | 3,260,008 |
| 2020-01-09 | 2020-01-07 | 15.094 | 213,806 | +3,365 | 0.01% | 3,227,143 |
| 2020-01-08 | 2020-01-06 | 14.832 | 210,441 | -9,255 | 0.01% | 3,121,329 |
| 2020-01-03 | 2019-12-31 | 15.094 | 219,696 | -1,949 | 0.01% | 3,316,045 |
| 2020-01-02 | 2019-12-27 | 15.022 | 221,645 | +8,414 | 0.01% | 3,329,657 |
| 2019-12-30 | 2019-12-24 | 14.381 | 213,231 | +975 | 0.01% | 3,066,410 |
| 2019-12-27 | 2019-12-20 | 14.476 | 212,256 | +974 | 0.01% | 3,072,570 |
| 2019-12-13 | 2019-12-11 | 14.000 | 211,282 | -14,304 | 0.01% | 2,958,028 |
| 2019-12-09 | 2019-12-05 | 13.620 | 225,586 | +1,683 | 0.01% | 3,072,496 |
| 2019-12-05 | 2019-12-03 | 14.072 | 223,903 | +7,573 | 0.01% | 3,150,693 |
| 2019-12-03 | 2019-11-29 | 13.311 | 216,330 | -3,366 | 0.01% | 2,879,581 |
| 2019-11-29 | 2019-11-27 | 13.501 | 219,696 | +7,573 | 0.01% | 2,966,163 |
| 2019-11-28 | 2019-11-26 | 13.335 | 212,123 | +34,497 | 0.01% | 2,828,624 |
| 2019-11-27 | 2019-11-25 | 13.287 | 177,626 | -3,365 | 0.01% | 2,360,168 |
| 2019-11-25 | 2019-11-21 | 12.741 | 180,991 | -8,414 | 0.01% | 2,305,931 |
| 2019-11-15 | 2019-11-13 | 12.836 | 189,405 | -8,415 | 0.01% | 2,431,139 |
| 2019-11-14 | 2019-11-12 | 13.287 | 197,820 | +4,207 | 0.01% | 2,628,491 |
| 2019-11-13 | 2019-11-11 | 13.335 | 193,613 | -8,414 | 0.01% | 2,581,796 |
| 2019-11-12 | 2019-11-08 | 13.596 | 202,027 | +4,207 | 0.01% | 2,746,819 |
| 2019-11-11 | 2019-11-07 | 13.763 | 197,820 | +3,366 | 0.01% | 2,722,534 |
| 2019-11-07 | 2019-11-05 | 13.311 | 194,454 | -8,414 | 0.01% | 2,588,388 |
| 2019-11-06 | 2019-11-04 | 13.264 | 202,868 | -841 | 0.01% | 2,690,743 |
| 2019-11-05 | 2019-11-01 | 12.693 | 203,709 | -4,207 | 0.01% | 2,585,687 |
| 2019-10-29 | 2019-10-25 | 12.265 | 207,916 | -8,414 | 0.01% | 2,550,129 |
| 2019-10-25 | 2019-10-23 | 11.742 | 216,330 | +12,621 | 0.01% | 2,540,202 |
| 2019-10-23 | 2019-10-21 | 12.146 | 203,709 | +8,414 | 0.01% | 2,474,319 |
| 2019-10-22 | 2019-10-18 | 12.241 | 195,295 | -4,207 | 0.01% | 2,390,688 |
| 2019-10-21 | 2019-10-17 | 11.956 | 199,502 | +4,207 | 0.01% | 2,385,282 |
| 2019-10-17 | 2019-10-15 | 11.647 | 195,295 | -2,525 | 0.01% | 2,274,635 |
| 2019-10-08 | 2019-10-03 | 10.970 | 197,820 | -16,828 | 0.01% | 2,170,034 |
| 2019-10-02 | 2019-09-27 | 10.482 | 214,648 | -5,889 | 0.01% | 2,250,039 |
| 2019-09-30 | 2019-09-26 | 10.411 | 220,537 | -8,415 | 0.01% | 2,296,043 |
| 2019-09-27 | 2019-09-25 | 10.316 | 228,952 | +8,415 | 0.01% | 2,361,885 |
| 2019-09-24 | 2019-09-20 | 10.898 | 220,537 | +8,414 | 0.01% | 2,403,507 |
| 2019-09-23 | 2019-09-19 | 11.005 | 212,123 | +8,414 | 0.01% | 2,334,497 |
| 2019-09-20 | 2019-09-18 | 11.172 | 203,709 | -16,828 | 0.01% | 2,275,792 |
| 2019-09-17 | 2019-09-13 | 11.362 | 220,537 | +16,828 | 0.01% | 2,505,728 |
| 2019-09-16 | 2019-09-12 | 11.029 | 203,709 | -10,939 | 0.01% | 2,246,740 |
| 2019-09-13 | 2019-09-11 | 10.791 | 214,648 | +10,939 | 0.01% | 2,316,366 |
| 2019-09-12 | 2019-09-10 | 10.994 | 203,709 | +1,682 | 0.01% | 2,239,476 |
| 2019-09-11 | 2019-09-09 | 10.898 | 202,027 | +9,256 | 0.01% | 2,201,777 |
| 2019-09-10 | 2019-09-06 | 11.457 | 192,771 | +841 | 0.01% | 2,208,581 |
| 2019-09-09 | 2019-09-05 | 11.291 | 191,930 | -8,414 | 0.01% | 2,167,010 |
| 2019-09-06 | 2019-09-04 | 11.291 | 200,344 | -4,207 | 0.01% | 2,262,010 |
| 2019-09-02 | 2019-08-29 | 11.124 | 204,551 | +4,207 | 0.01% | 2,275,475 |
| 2019-08-30 | 2019-08-28 | 11.409 | 200,344 | +8,414 | 0.01% | 2,285,820 |
| 2019-08-28 | 2019-08-26 | 12.265 | 191,930 | +32,815 | 0.01% | 2,354,058 |
| 2019-08-23 | 2019-08-21 | 12.931 | 159,115 | +1,683 | 0.01% | 2,057,475 |
| 2019-08-16 | 2019-08-14 | 10.910 | 157,432 | +1,683 | 0.01% | 1,717,632 |
| 2019-08-09 | 2019-08-07 | 11.350 | 155,749 | -4,207 | 0.01% | 1,767,759 |
| 2019-07-29 | 2019-07-25 | 12.503 | 159,956 | -8,414 | 0.01% | 1,999,912 |
| 2019-07-25 | 2019-07-23 | 12.503 | 168,370 | +1,682 | 0.01% | 2,105,111 |
| 2019-07-22 | 2019-07-18 | 13.786 | 166,688 | -4,207 | 0.01% | 2,298,036 |
| 2019-07-19 | 2019-07-17 | 13.882 | 170,895 | +1,550 | 0.01% | 2,372,284 |
| 2019-07-18 | 2019-07-16 | 13.430 | 169,345 | +6,865 | 0.01% | 2,274,287 |
| 2019-07-15 | 2019-07-11 | 13.073 | 162,480 | -11,780 | 0.01% | 2,124,160 |
| 2019-07-12 | 2019-07-10 | 12.788 | 174,260 | -842 | 0.01% | 2,228,458 |
| 2019-07-11 | 2019-07-09 | 12.836 | 175,102 | +14,304 | 0.01% | 2,247,550 |
| 2019-07-10 | 2019-07-08 | 12.622 | 160,798 | -3,365 | 0.01% | 2,029,550 |
| 2019-07-09 | 2019-07-05 | 13.810 | 164,163 | +2,524 | 0.01% | 2,267,128 |
| 2019-07-08 | 2019-07-04 | 13.430 | 161,639 | +11,780 | 0.01% | 2,170,797 |
| 2019-07-05 | 2019-07-03 | 14.167 | 149,859 | -1,683 | 0.01% | 2,123,018 |
| 2019-07-04 | 2019-07-02 | 13.953 | 151,542 | -4,207 | 0.01% | 2,114,441 |
| 2019-07-03 | 2019-06-28 | 13.050 | 155,749 | -4,207 | 0.01% | 2,032,461 |
| 2019-07-02 | 2019-06-27 | 13.145 | 159,956 | -4,207 | 0.01% | 2,102,569 |
| 2019-06-28 | 2019-06-26 | 12.788 | 164,163 | +12,621 | 0.01% | 2,099,337 |
| 2019-06-26 | 2019-06-24 | 13.050 | 151,542 | -975 | 0.01% | 1,977,561 |
| 2019-06-24 | 2019-06-20 | 12.146 | 152,517 | -4,207 | 0.01% | 1,852,523 |
| 2019-06-21 | 2019-06-19 | 12.218 | 156,724 | -8,414 | 0.01% | 1,914,799 |
| 2019-06-17 | 2019-06-13 | 12.336 | 165,138 | +8,414 | 0.01% | 2,037,225 |
| 2019-06-14 | 2019-06-12 | 11.623 | 156,724 | -10,938 | 0.01% | 1,821,667 |
| 2019-06-05 | 2019-06-03 | 10.007 | 167,662 | -45,436 | 0.01% | 1,677,804 |
| 2019-06-04 | 2019-05-31 | 10.066 | 213,098 | -42,070 | 0.01% | 2,145,148 |
| 2019-05-31 | 2019-05-29 | 10.379 | 255,168 | +12,361 | 0.01% | 2,648,420 |
| 2019-05-30 | 2019-05-28 | 10.566 | 242,807 | +2,402 | 0.01% | 2,565,614 |
| 2019-05-20 | 2019-05-16 | 11.591 | 240,405 | -22,418 | 0.01% | 2,786,449 |
| 2019-05-15 | 2019-05-10 | 11.741 | 262,823 | +4,003 | 0.01% | 3,085,680 |
| 2019-05-09 | 2019-05-07 | 11.803 | 258,820 | +6,405 | 0.01% | 3,054,846 |
| 2019-05-08 | 2019-05-06 | 11.516 | 252,415 | -8,807 | 0.01% | 2,906,737 |
| 2019-04-30 | 2019-04-26 | 11.828 | 261,222 | -16,013 | 0.01% | 3,089,722 |
| 2019-04-29 | 2019-04-25 | 11.766 | 277,235 | -33,627 | 0.01% | 3,261,810 |
| 2019-04-26 | 2019-04-24 | 12.128 | 310,862 | +9,608 | 0.01% | 3,770,045 |
| 2019-04-25 | 2019-04-23 | 11.541 | 301,254 | -8,007 | 0.01% | 3,476,678 |
| 2019-04-23 | 2019-04-17 | 12.015 | 309,261 | -6,405 | 0.01% | 3,715,865 |
| 2019-04-18 | 2019-04-16 | 12.090 | 315,666 | +8,007 | 0.01% | 3,816,479 |
| 2019-04-17 | 2019-04-15 | 12.390 | 307,659 | -7,206 | 0.01% | 3,811,895 |
| 2019-04-15 | 2019-04-11 | 12.165 | 314,865 | +24,946 | 0.01% | 3,830,390 |
| 2019-04-11 | 2019-04-09 | 12.353 | 289,919 | -8,006 | 0.01% | 3,581,234 |
| 2019-04-10 | 2019-04-08 | 11.928 | 297,925 | +14,538 | 0.01% | 3,553,612 |
| 2019-04-09 | 2019-04-04 | 11.566 | 283,387 | -7,206 | 0.01% | 3,277,560 |
| 2019-04-03 | 2019-04-01 | 11.741 | 290,593 | -7,206 | 0.01% | 3,411,715 |
| 2019-04-02 | 2019-03-29 | 11.828 | 297,799 | -18,414 | 0.01% | 3,522,353 |
| 2019-04-01 | 2019-03-28 | 11.416 | 316,213 | +4,003 | 0.01% | 3,609,820 |
| 2019-03-29 | 2019-03-27 | 11.416 | 312,210 | -5,605 | 0.01% | 3,564,123 |
| 2019-03-28 | 2019-03-26 | 10.991 | 317,815 | -4,003 | 0.01% | 3,493,146 |
| 2019-03-27 | 2019-03-25 | 10.816 | 321,818 | +8,007 | 0.02% | 3,480,871 |
| 2019-03-26 | 2019-03-22 | 10.941 | 313,811 | -12,811 | 0.01% | 3,433,460 |
| 2019-03-25 | 2019-03-21 | 10.729 | 326,622 | +10,409 | 0.02% | 3,504,276 |
| 2019-03-22 | 2019-03-20 | 11.041 | 316,213 | +34,427 | 0.01% | 3,491,336 |
| 2019-03-21 | 2019-03-19 | 10.541 | 281,786 | +4,004 | 0.01% | 2,970,445 |
| 2019-03-20 | 2019-03-18 | 10.417 | 277,782 | +8,680 | 0.01% | 2,893,542 |
| 2019-03-19 | 2019-03-15 | 10.029 | 269,102 | -800 | 0.01% | 2,698,933 |
| 2019-03-18 | 2019-03-14 | 9.692 | 269,902 | -8,808 | 0.01% | 2,615,938 |
| 2019-03-15 | 2019-03-13 | 9.942 | 278,710 | -17,614 | 0.01% | 2,770,928 |
| 2019-03-14 | 2019-03-12 | 9.567 | 296,324 | -3,202 | 0.01% | 2,835,015 |
| 2019-03-13 | 2019-03-11 | 9.130 | 299,526 | -4,004 | 0.01% | 2,734,712 |
| 2019-03-12 | 2019-03-08 | 8.618 | 303,530 | -32,025 | 0.01% | 2,615,835 |
| 2019-03-07 | 2019-03-05 | 8.980 | 335,555 | -9,608 | 0.02% | 3,013,369 |
| 2019-03-06 | 2019-03-04 | 8.780 | 345,163 | +91,273 | 0.02% | 3,030,674 |
| 2019-02-21 | 2019-02-19 | 7.344 | 253,890 | -16,012 | 0.01% | 1,864,587 |
| 2019-02-15 | 2019-02-13 | 7.419 | 269,902 | -8,007 | 0.01% | 2,002,406 |
| 2019-02-14 | 2019-02-12 | 7.394 | 277,909 | -2,402 | 0.01% | 2,054,868 |
| 2019-02-13 | 2019-02-11 | 7.669 | 280,311 | -5,604 | 0.01% | 2,149,652 |
| 2019-02-01 | 2019-01-30 | 7.357 | 285,915 | +8,006 | 0.01% | 2,103,352 |
| 2019-01-14 | 2019-01-10 | 6.595 | 277,909 | +6,405 | 0.01% | 1,832,720 |
| 2019-01-04 | 2019-01-02 | 6.145 | 271,504 | +13,611 | 0.01% | 1,668,403 |
| 2018-11-13 | 2018-11-09 | 5.620 | 257,893 | -16,813 | 0.01% | 1,449,478 |
| 2018-11-07 | 2018-11-05 | 5.883 | 274,706 | -8,007 | 0.01% | 1,616,027 |
| 2018-11-06 | 2018-11-02 | 6.045 | 282,713 | -12,009 | 0.01% | 1,709,035 |
| 2018-11-05 | 2018-11-01 | 5.908 | 294,722 | -8,007 | 0.01% | 1,741,139 |
| 2018-11-02 | 2018-10-31 | 5.720 | 302,729 | -8,006 | 0.01% | 1,731,726 |
| 2018-11-01 | 2018-10-30 | 5.595 | 310,735 | +8,006 | 0.01% | 1,738,713 |
| 2018-10-25 | 2018-10-23 | 5.546 | 302,729 | -8,006 | 0.01% | 1,678,791 |
| 2018-10-24 | 2018-10-22 | 5.908 | 310,735 | +12,009 | 0.01% | 1,835,739 |
| 2018-10-23 | 2018-10-19 | 5.795 | 298,726 | -5,604 | 0.01% | 1,731,214 |
| 2018-10-19 | 2018-10-16 | 5.433 | 304,330 | +8,006 | 0.01% | 1,653,460 |
| 2018-10-18 | 2018-10-15 | 5.283 | 296,324 | +16,013 | 0.01% | 1,565,550 |
| 2018-10-16 | 2018-10-12 | 5.496 | 280,311 | -1,601 | 0.01% | 1,540,467 |
| 2018-10-11 | 2018-10-09 | 5.983 | 281,912 | +8,006 | 0.01% | 1,686,587 |
| 2018-10-02 | 2018-09-27 | 6.682 | 273,906 | -1,601 | 0.01% | 1,830,269 |
| 2018-09-28 | 2018-09-26 | 6.782 | 275,507 | +5,605 | 0.01% | 1,868,496 |
| 2018-09-27 | 2018-09-24 | 7.044 | 269,902 | -8,007 | 0.01% | 1,901,275 |
| 2018-09-26 | 2018-09-21 | 7.344 | 277,909 | -7,206 | 0.01% | 2,040,984 |
| 2018-09-24 | 2018-09-20 | 6.994 | 285,115 | +8,007 | 0.01% | 1,994,196 |
| 2018-09-10 | 2018-09-06 | 6.969 | 277,108 | +8,006 | 0.01% | 1,931,270 |
| 2018-08-31 | 2018-08-29 | 7.531 | 269,102 | -8,006 | 0.01% | 2,026,721 |
| 2018-08-29 | 2018-08-27 | 7.731 | 277,108 | -15,213 | 0.01% | 2,142,394 |
| 2018-08-28 | 2018-08-24 | 7.244 | 292,321 | -8,006 | 0.01% | 2,117,618 |
| 2018-08-24 | 2018-08-22 | 7.269 | 300,327 | +8,006 | 0.01% | 2,183,117 |
| 2018-08-22 | 2018-08-20 | 6.507 | 292,321 | -8,006 | 0.01% | 1,902,205 |
| 2018-08-20 | 2018-08-16 | 6.295 | 300,327 | +16,013 | 0.01% | 1,890,534 |
| 2018-08-17 | 2018-08-15 | 6.257 | 284,314 | +8,006 | 0.01% | 1,779,081 |
| 2018-08-15 | 2018-08-13 | 6.670 | 276,308 | -8,006 | 0.01% | 1,842,869 |
| 2018-08-06 | 2018-08-02 | 6.495 | 284,314 | +8,006 | 0.01% | 1,846,551 |
| 2018-07-27 | 2018-07-25 | 7.269 | 276,308 | -800 | 0.01% | 2,008,520 |
| 2018-07-11 | 2018-07-09 | 7.019 | 277,108 | -8,007 | 0.01% | 1,945,114 |
| 2018-07-06 | 2018-07-04 | 6.695 | 285,115 | +8,007 | 0.01% | 1,908,730 |
| 2018-07-04 | 2018-06-29 | 7.182 | 277,108 | -8,007 | 0.01% | 1,990,108 |
| 2018-06-29 | 2018-06-27 | 6.545 | 285,115 | +8,007 | 0.01% | 1,865,997 |
| 2018-06-28 | 2018-06-26 | 7.207 | 277,108 | +8,006 | 0.01% | 1,997,030 |
| 2018-06-27 | 2018-06-25 | 7.656 | 269,102 | +8,007 | 0.01% | 2,060,331 |
| 2018-06-26 | 2018-06-22 | 8.131 | 261,095 | -8,007 | 0.01% | 2,122,947 |
| 2018-06-21 | 2018-06-19 | 7.969 | 269,102 | +20,016 | 0.01% | 2,144,358 |
| 2018-06-20 | 2018-06-15 | 8.543 | 249,086 | -4,003 | 0.01% | 2,127,968 |
| 2018-06-14 | 2018-06-12 | 8.730 | 253,089 | -16,013 | 0.01% | 2,209,582 |
| 2018-06-12 | 2018-06-08 | 8.418 | 269,102 | -8,006 | 0.01% | 2,265,356 |
| 2018-06-08 | 2018-06-06 | 8.431 | 277,108 | +800 | 0.01% | 2,336,213 |
| 2018-06-07 | 2018-06-05 | 8.431 | 276,308 | +4,004 | 0.01% | 2,329,469 |
| 2018-06-06 | 2018-06-04 | 8.243 | 272,304 | -8,007 | 0.01% | 2,244,697 |
| 2018-06-05 | 2018-06-01 | 8.550 | 280,311 | +27,222 | 0.01% | 2,396,643 |
| 2018-06-04 | 2018-05-31 | 8.393 | 253,089 | +12,033 | 0.01% | 2,124,071 |
| 2018-05-30 | 2018-05-28 | 8.642 | 241,056 | +15,252 | 0.01% | 2,083,143 |
| 2018-05-29 | 2018-05-25 | 8.602 | 225,804 | -19,827 | 0.01% | 1,942,456 |
| 2018-05-28 | 2018-05-24 | 8.681 | 245,631 | -3,813 | 0.01% | 2,132,342 |
| 2018-05-24 | 2018-05-21 | 8.943 | 249,444 | -38,129 | 0.01% | 2,230,864 |
| 2018-05-23 | 2018-05-18 | 9.035 | 287,573 | +2,288 | 0.01% | 2,598,262 |
| 2018-05-21 | 2018-05-17 | 8.838 | 285,285 | -9,914 | 0.01% | 2,521,474 |
| 2018-05-18 | 2018-05-16 | 9.035 | 295,199 | -15,251 | 0.01% | 2,667,164 |
| 2018-05-17 | 2018-05-15 | 8.773 | 310,450 | +56,431 | 0.02% | 2,723,538 |
| 2018-05-16 | 2018-05-14 | 8.812 | 254,019 | -3,813 | 0.01% | 2,238,469 |
| 2018-05-15 | 2018-05-11 | 8.366 | 257,832 | +3,813 | 0.01% | 2,157,114 |
| 2018-05-08 | 2018-05-04 | 8.327 | 254,019 | +13,726 | 0.01% | 2,115,220 |
| 2018-05-07 | 2018-05-03 | 8.458 | 240,293 | +21,352 | 0.01% | 2,032,434 |
| 2018-04-25 | 2018-04-23 | 8.012 | 218,941 | +15,252 | 0.01% | 1,754,220 |
| 2018-04-19 | 2018-04-17 | 8.524 | 203,689 | +15,251 | 0.01% | 1,736,187 |
| 2018-04-18 | 2018-04-16 | 9.048 | 188,438 | +7,626 | 0.01% | 1,705,035 |
| 2018-04-11 | 2018-04-09 | 9.206 | 180,812 | +7,626 | 0.01% | 1,664,486 |
| 2018-04-10 | 2018-04-06 | 9.219 | 173,186 | -8,388 | 0.01% | 1,596,555 |
| 2018-04-09 | 2018-04-04 | 9.258 | 181,574 | +7,625 | 0.01% | 1,681,025 |
| 2018-04-06 | 2018-04-03 | 9.376 | 173,949 | -305,031 | 0.01% | 1,630,961 |
| 2018-04-04 | 2018-03-29 | 9.455 | 478,980 | +7,626 | 0.02% | 4,528,646 |
| 2018-04-03 | 2018-03-28 | 9.402 | 471,354 | -378,239 | 0.02% | 4,431,819 |
| 2018-03-29 | 2018-03-27 | 9.730 | 849,593 | -372,138 | 0.04% | 8,266,668 |
| 2018-03-28 | 2018-03-26 | 9.638 | 1,221,731 | -457,547 | 0.06% | 11,775,480 |
| 2018-03-23 | 2018-03-21 | 9.953 | 1,679,278 | -364,512 | 0.08% | 16,713,987 |
| 2018-03-22 | 2018-03-20 | 9.888 | 2,043,790 | -167,767 | 0.10% | 20,207,999 |
| 2018-03-21 | 2018-03-19 | 9.861 | 2,211,557 | -970,762 | 0.11% | 21,808,795 |
| 2018-03-20 | 2018-03-16 | 9.822 | 3,182,319 | -201,321 | 0.16% | 31,256,563 |
| 2018-03-19 | 2018-03-15 | 9.376 | 3,383,640 | -51,092 | 0.17% | 31,725,310 |
| 2018-03-16 | 2018-03-14 | 9.153 | 3,434,732 | -198,271 | 0.17% | 31,438,655 |
| 2018-03-15 | 2018-03-13 | 9.074 | 3,633,003 | -697,759 | 0.18% | 32,967,615 |
| 2018-03-14 | 2018-03-12 | 9.232 | 4,330,762 | +3,067,089 | 0.21% | 39,980,909 |
| 2018-03-06 | 2018-03-02 | 8.393 | 1,263,673 | +11,439 | 0.06% | 10,605,481 |
| 2018-03-02 | 2018-02-28 | 8.301 | 1,252,234 | +1,525 | 0.06% | 10,394,531 |
| 2018-03-01 | 2018-02-27 | 8.104 | 1,250,709 | +5,338 | 0.06% | 10,135,856 |
| 2018-02-28 | 2018-02-26 | 8.314 | 1,245,371 | +763 | 0.06% | 10,353,893 |
| 2018-02-26 | 2018-02-22 | 8.314 | 1,244,608 | +3,813 | 0.06% | 10,347,550 |
| 2018-02-23 | 2018-02-21 | 8.393 | 1,240,795 | +1,069,134 | 0.06% | 10,413,475 |
| 2018-02-20 | 2018-02-13 | 7.435 | 171,661 | +4,576 | 0.01% | 1,276,352 |
| 2018-02-14 | 2018-02-12 | 7.068 | 167,085 | -7,626 | 0.01% | 1,180,978 |
| 2018-02-13 | 2018-02-09 | 6.871 | 174,711 | -12,201 | 0.01% | 1,200,514 |
| 2018-02-09 | 2018-02-07 | 7.330 | 186,912 | -2,288 | 0.01% | 1,370,139 |
| 2018-02-08 | 2018-02-06 | 7.553 | 189,200 | -763 | 0.01% | 1,429,089 |
| 2018-02-07 | 2018-02-05 | 8.642 | 189,963 | +7,626 | 0.01% | 1,641,610 |
| 2018-02-05 | 2018-02-01 | 8.878 | 182,337 | +763 | 0.01% | 1,618,748 |
| 2018-02-02 | 2018-01-31 | 9.088 | 181,574 | -7,626 | 0.01% | 1,650,071 |
| 2018-01-31 | 2018-01-29 | 8.996 | 189,200 | -16,135 | 0.01% | 1,702,005 |
| 2018-01-30 | 2018-01-26 | 9.179 | 205,335 | +34,838 | 0.01% | 1,884,850 |
| 2018-01-29 | 2018-01-25 | 8.655 | 170,497 | -7,626 | 0.01% | 1,475,626 |
| 2018-01-26 | 2018-01-24 | 9.035 | 178,123 | -25,807 | 0.01% | 1,609,366 |
| 2018-01-25 | 2018-01-23 | 9.035 | 203,930 | -34,316 | 0.01% | 1,842,536 |
| 2018-01-24 | 2018-01-22 | 8.996 | 238,246 | -9,031 | 0.01% | 2,143,213 |
| 2018-01-23 | 2018-01-19 | 8.707 | 247,277 | -20,830 | 0.01% | 2,153,116 |
| 2018-01-22 | 2018-01-18 | 7.711 | 268,107 | +73,970 | 0.01% | 2,067,289 |
| 2018-01-19 | 2018-01-17 | 7.999 | 194,137 | -12,964 | 0.01% | 1,552,937 |
| 2018-01-18 | 2018-01-16 | 7.973 | 207,101 | -19,947 | 0.01% | 1,651,207 |
| 2018-01-17 | 2018-01-15 | 7.580 | 227,048 | +762 | 0.01% | 1,720,922 |
| 2018-01-16 | 2018-01-12 | 7.868 | 226,286 | +45,755 | 0.01% | 1,780,429 |
| 2018-01-15 | 2018-01-11 | 7.671 | 180,531 | -109,811 | 0.01% | 1,384,916 |
| 2018-01-12 | 2018-01-10 | 7.698 | 290,342 | -5,338 | 0.01% | 2,234,929 |
| 2018-01-11 | 2018-01-09 | 7.606 | 295,680 | +12,963 | 0.01% | 2,248,877 |
| 2018-01-10 | 2018-01-08 | 7.448 | 282,717 | +67,107 | 0.01% | 2,105,794 |
| 2018-01-09 | 2018-01-05 | 7.094 | 215,610 | -33,032 | 0.01% | 1,529,614 |
| 2018-01-08 | 2018-01-04 | 6.871 | 248,642 | -762 | 0.01% | 1,708,525 |
| 2018-01-05 | 2018-01-03 | 6.767 | 249,404 | +30,503 | 0.01% | 1,687,597 |
| 2018-01-04 | 2018-01-02 | 6.491 | 218,901 | +43,467 | 0.01% | 1,420,917 |
| 2017-12-29 | 2017-12-27 | 5.390 | 175,434 | -45,755 | 0.01% | 945,521 |
| 2017-12-08 | 2017-12-06 | 5.206 | 221,189 | -11,438 | 0.01% | 1,151,515 |
| 2017-12-04 | 2017-11-30 | 5.613 | 232,627 | -7,626 | 0.01% | 1,305,628 |
| 2017-11-29 | 2017-11-27 | 5.652 | 240,253 | -11,439 | 0.01% | 1,357,881 |
| 2017-11-24 | 2017-11-22 | 6.058 | 251,692 | +21,352 | 0.01% | 1,524,850 |
| 2017-11-23 | 2017-11-21 | 5.744 | 230,340 | -15,251 | 0.01% | 1,322,998 |
| 2017-11-21 | 2017-11-17 | 5.704 | 245,591 | -7,626 | 0.01% | 1,400,933 |
| 2017-11-20 | 2017-11-16 | 5.835 | 253,217 | -883 | 0.01% | 1,477,640 |
| 2017-11-17 | 2017-11-15 | 5.835 | 254,100 | +15,251 | 0.01% | 1,482,792 |
| 2017-11-15 | 2017-11-13 | 5.731 | 238,849 | -19,064 | 0.01% | 1,368,739 |
| 2017-11-08 | 2017-11-06 | 5.665 | 257,913 | +7,626 | 0.01% | 1,461,076 |
| 2017-11-03 | 2017-11-01 | 6.111 | 250,287 | -1,164 | 0.01% | 1,529,466 |
| 2017-11-02 | 2017-10-31 | 6.203 | 251,451 | -30,503 | 0.01% | 1,559,661 |
| 2017-11-01 | 2017-10-30 | 6.229 | 281,954 | +7,626 | 0.01% | 1,756,255 |
| 2017-10-31 | 2017-10-27 | 5.731 | 274,328 | -4,576 | 0.01% | 1,572,053 |
| 2017-10-27 | 2017-10-25 | 5.626 | 278,904 | +4,576 | 0.01% | 1,569,017 |
| 2017-10-26 | 2017-10-24 | 5.717 | 274,328 | +7,625 | 0.01% | 1,568,456 |
| 2017-10-19 | 2017-10-17 | 5.678 | 266,703 | -6,863 | 0.01% | 1,514,368 |
| 2017-10-18 | 2017-10-16 | 5.875 | 273,566 | -57,956 | 0.01% | 1,607,148 |
| 2017-10-13 | 2017-10-11 | 5.757 | 331,522 | -16,014 | 0.02% | 1,908,502 |
| 2017-10-11 | 2017-10-09 | 6.045 | 347,536 | -38,129 | 0.02% | 2,100,953 |
| 2017-10-10 | 2017-10-06 | 6.517 | 385,665 | -9,913 | 0.02% | 2,513,520 |
| 2017-10-09 | 2017-10-04 | 6.229 | 395,578 | +19,064 | 0.02% | 2,464,004 |
| 2017-10-06 | 2017-10-03 | 6.032 | 376,514 | -15,251 | 0.02% | 2,271,196 |
| 2017-10-04 | 2017-09-29 | 5.717 | 391,765 | -5,338 | 0.02% | 2,239,896 |
| 2017-10-03 | 2017-09-28 | 5.508 | 397,103 | +18,301 | 0.02% | 2,187,097 |
| 2017-09-29 | 2017-09-27 | 5.744 | 378,802 | -53,380 | 0.02% | 2,175,715 |
| 2017-09-28 | 2017-09-26 | 5.586 | 432,182 | +3,813 | 0.02% | 2,414,304 |
| 2017-09-27 | 2017-09-25 | 5.495 | 428,369 | +55,668 | 0.02% | 2,353,682 |
| 2017-09-26 | 2017-09-22 | 6.753 | 372,701 | -28,978 | 0.02% | 2,517,001 |
| 2017-09-25 | 2017-09-21 | 6.858 | 401,679 | +19,827 | 0.02% | 2,754,841 |
| 2017-09-22 | 2017-09-20 | 6.832 | 381,852 | +15,252 | 0.02% | 2,608,846 |
| 2017-09-21 | 2017-09-19 | 6.832 | 366,600 | -23,399 | 0.02% | 2,504,643 |
| 2017-09-20 | 2017-09-18 | 6.832 | 389,999 | +642 | 0.02% | 2,664,507 |
| 2017-09-19 | 2017-09-15 | 6.439 | 389,357 | +18,302 | 0.02% | 2,506,947 |
| 2017-09-18 | 2017-09-14 | 6.334 | 371,055 | +15,372 | 0.02% | 2,350,180 |
| 2017-09-15 | 2017-09-13 | 5.626 | 355,683 | -9,914 | 0.02% | 2,000,949 |
| 2017-09-14 | 2017-09-12 | 5.744 | 365,597 | +11,439 | 0.02% | 2,099,870 |
| 2017-09-13 | 2017-09-11 | 5.652 | 354,158 | -18,181 | 0.02% | 2,001,659 |
| 2017-09-12 | 2017-09-08 | 5.468 | 372,339 | +40,416 | 0.02% | 2,036,059 |
| 2017-09-11 | 2017-09-07 | 5.626 | 331,923 | -7,626 | 0.02% | 1,867,284 |
| 2017-09-08 | 2017-09-06 | 5.193 | 339,549 | -3,812 | 0.02% | 1,763,248 |
| 2017-09-07 | 2017-09-05 | 4.498 | 343,361 | -884 | 0.02% | 1,544,403 |
| 2017-09-06 | 2017-09-04 | 4.563 | 344,245 | -762 | 0.02% | 1,570,951 |
| 2017-09-04 | 2017-08-31 | 4.341 | 345,007 | -76,258 | 0.02% | 1,497,516 |
| 2017-09-01 | 2017-08-30 | 4.354 | 421,265 | +38,129 | 0.02% | 1,834,041 |
| 2017-08-31 | 2017-08-29 | 4.065 | 383,136 | +883 | 0.02% | 1,557,508 |
| 2017-08-25 | 2017-08-22 | 4.065 | 382,253 | +76,258 | 0.02% | 1,553,919 |
| 2017-08-18 | 2017-08-16 | 4.144 | 305,995 | +883 | 0.02% | 1,267,994 |
| 2017-08-16 | 2017-08-14 | 3.973 | 305,112 | -6,101 | 0.01% | 1,212,321 |
| 2017-08-15 | 2017-08-11 | 3.934 | 311,213 | +21,352 | 0.02% | 1,224,319 |
| 2017-08-09 | 2017-08-07 | 4.131 | 289,861 | -22,877 | 0.01% | 1,197,336 |
| 2017-08-08 | 2017-08-04 | 4.301 | 312,738 | +22,877 | 0.02% | 1,345,148 |
| 2017-08-03 | 2017-08-01 | 4.301 | 289,861 | -11,438 | 0.01% | 1,246,750 |
| 2017-08-02 | 2017-07-31 | 4.393 | 301,299 | +17,660 | 0.01% | 1,323,604 |
| 2017-07-28 | 2017-07-26 | 4.472 | 283,639 | +883 | 0.01% | 1,268,341 |
| 2017-07-26 | 2017-07-24 | 4.485 | 282,756 | +7,625 | 0.01% | 1,268,100 |
| 2017-07-25 | 2017-07-21 | 4.485 | 275,131 | -762 | 0.01% | 1,233,904 |
| 2017-07-20 | 2017-07-18 | 4.157 | 275,893 | +1,525 | 0.01% | 1,146,874 |
| 2017-07-19 | 2017-07-17 | 3.947 | 274,368 | +3,813 | 0.01% | 1,082,968 |
| 2017-07-17 | 2017-07-13 | 3.921 | 270,555 | +763 | 0.01% | 1,060,822 |
| 2017-07-14 | 2017-07-12 | 3.921 | 269,792 | -884 | 0.01% | 1,057,830 |
| 2017-07-13 | 2017-07-11 | 3.882 | 270,676 | -7,625 | 0.01% | 1,050,648 |
| 2017-07-12 | 2017-07-10 | 3.803 | 278,301 | -6,743 | 0.01% | 1,058,348 |
| 2017-07-10 | 2017-07-06 | 3.868 | 285,044 | +11,439 | 0.01% | 1,102,680 |
| 2017-07-07 | 2017-07-05 | 3.737 | 273,605 | -16,777 | 0.01% | 1,022,550 |
| 2017-07-05 | 2017-07-03 | 3.541 | 290,382 | +22,877 | 0.01% | 1,028,133 |
| 2017-06-28 | 2017-06-26 | 3.029 | 267,505 | -7,626 | 0.01% | 810,326 |
| 2017-06-22 | 2017-06-20 | 3.042 | 275,131 | +7,626 | 0.01% | 837,034 |
| 2017-06-12 | 2017-06-08 | 3.213 | 267,505 | -7,626 | 0.01% | 859,436 |
| 2017-06-09 | 2017-06-07 | 3.160 | 275,131 | -76,257 | 0.01% | 869,505 |
| 2017-06-02 | 2017-05-31 | 3.413 | 351,388 | +14,489 | 0.02% | 1,199,363 |
| 2017-06-01 | 2017-05-29 | 3.427 | 336,899 | +81,096 | 0.02% | 1,154,661 |
| 2017-05-29 | 2017-05-25 | 3.329 | 255,803 | -709 | 0.01% | 851,464 |
| 2017-05-25 | 2017-05-23 | 3.216 | 256,512 | -3,545 | 0.01% | 824,881 |
| 2017-05-24 | 2017-05-22 | 3.244 | 260,057 | -7,090 | 0.01% | 843,616 |
| 2017-05-19 | 2017-05-17 | 3.216 | 267,147 | -709 | 0.01% | 859,080 |
| 2017-05-18 | 2017-05-16 | 3.216 | 267,856 | +709 | 0.01% | 861,360 |
| 2017-05-17 | 2017-05-15 | 3.188 | 267,147 | -14,180 | 0.01% | 851,544 |
| 2017-05-11 | 2017-05-09 | 3.230 | 281,327 | -21,271 | 0.01% | 908,647 |
| 2017-05-09 | 2017-05-05 | 3.145 | 302,598 | +7,911 | 0.02% | 951,742 |
| 2017-04-03 | 2017-03-30 | 3.272 | 294,687 | -21,270 | 0.02% | 964,267 |
| 2017-03-28 | 2017-03-24 | 3.385 | 315,957 | +7,090 | 0.02% | 1,069,517 |
| 2017-03-23 | 2017-03-21 | 3.427 | 308,867 | +3,545 | 0.02% | 1,058,586 |
| 2017-03-22 | 2017-03-20 | 3.286 | 305,322 | +33,324 | 0.02% | 1,003,373 |
| 2017-03-21 | 2017-03-17 | 3.244 | 271,998 | +28,360 | 0.01% | 882,352 |
| 2017-03-15 | 2017-03-13 | 3.216 | 243,638 | +7,090 | 0.01% | 783,481 |
| 2017-03-14 | 2017-03-10 | 3.018 | 236,548 | +7,090 | 0.01% | 713,973 |
| 2017-03-10 | 2017-03-08 | 2.948 | 229,458 | -14,180 | 0.01% | 676,391 |
| 2017-03-06 | 2017-03-02 | 2.736 | 243,638 | -2,127 | 0.01% | 666,646 |
| 2017-02-21 | 2017-02-17 | 2.637 | 245,765 | +709 | 0.01% | 648,202 |
| 2017-02-14 | 2017-02-10 | 2.623 | 245,056 | -77,991 | 0.01% | 642,875 |
| 2017-02-13 | 2017-02-09 | 2.666 | 323,047 | -3,083,693 | 0.02% | 861,145 |
| 2017-02-10 | 2017-02-08 | 2.595 | 3,406,740 | +212,703 | 0.18% | 8,841,081 |
| 2017-02-09 | 2017-02-07 | 2.496 | 3,194,037 | +211,993 | 0.17% | 7,973,734 |
| 2017-02-08 | 2017-02-06 | 2.482 | 2,982,044 | -7,090 | 0.16% | 7,402,446 |
| 2017-02-03 | 2017-02-01 | 2.496 | 2,989,134 | -21,270 | 0.16% | 7,462,205 |
| 2017-02-02 | 2017-01-27 | 2.482 | 3,010,404 | -4,254 | 0.16% | 7,472,845 |
| 2017-01-20 | 2017-01-18 | 2.482 | 3,014,658 | -7,202 | 0.16% | 7,483,405 |
| 2017-01-13 | 2017-01-11 | 2.440 | 3,021,860 | -7,799 | 0.16% | 7,373,420 |
| 2017-01-06 | 2017-01-04 | 2.440 | 3,029,659 | -7,091 | 0.16% | 7,392,450 |
| 2017-01-04 | 2016-12-30 | 2.511 | 3,036,750 | -41,010 | 0.16% | 7,623,907 |
| 2016-12-30 | 2016-12-28 | 2.370 | 3,077,760 | +35,450 | 0.16% | 7,292,771 |
| 2016-12-21 | 2016-12-19 | 2.398 | 3,042,310 | -35,450 | 0.16% | 7,294,591 |
| 2016-12-19 | 2016-12-15 | 2.454 | 3,077,760 | -28,360 | 0.16% | 7,553,227 |
| 2016-12-14 | 2016-12-12 | 2.468 | 3,106,120 | +821 | 0.16% | 7,666,635 |
| 2016-12-09 | 2016-12-07 | 2.496 | 3,105,299 | +41,122 | 0.16% | 7,752,205 |
| 2016-11-30 | 2016-11-28 | 2.525 | 3,064,177 | +141,802 | 0.16% | 7,735,981 |
| 2016-11-28 | 2016-11-24 | 2.482 | 2,922,375 | -7,090 | 0.15% | 7,254,327 |
| 2016-11-25 | 2016-11-23 | 2.525 | 2,929,465 | -709 | 0.15% | 7,395,880 |
| 2016-11-24 | 2016-11-22 | 2.511 | 2,930,174 | +35,450 | 0.15% | 7,356,343 |
| 2016-11-07 | 2016-11-03 | 2.525 | 2,894,724 | +709 | 0.15% | 7,308,171 |
| 2016-10-12 | 2016-10-07 | 2.609 | 2,894,015 | +821 | 0.15% | 7,551,288 |
| 2016-10-03 | 2016-09-29 | 2.581 | 2,893,194 | +4,254 | 0.15% | 7,467,533 |
| 2016-09-30 | 2016-09-28 | 2.567 | 2,888,940 | -7,090 | 0.15% | 7,415,807 |
| 2016-09-20 | 2016-09-15 | 2.567 | 2,896,030 | +70,901 | 0.15% | 7,434,007 |
| 2016-09-14 | 2016-09-12 | 2.525 | 2,825,129 | -70,901 | 0.15% | 7,132,468 |
| 2016-09-13 | 2016-09-09 | 2.623 | 2,896,030 | -21,979 | 0.15% | 7,597,392 |
| 2016-09-07 | 2016-09-05 | 2.525 | 2,918,009 | -51,049 | 0.15% | 7,366,958 |
| 2016-09-06 | 2016-09-02 | 2.525 | 2,969,058 | +106,352 | 0.16% | 7,495,839 |
| 2016-08-23 | 2016-08-19 | 2.412 | 2,862,706 | +709 | 0.15% | 6,904,328 |
| 2016-08-18 | 2016-08-16 | 2.398 | 2,861,997 | -709 | 0.15% | 6,862,251 |
| 2016-08-17 | 2016-08-15 | 2.426 | 2,862,706 | +69,482 | 0.15% | 6,944,704 |
| 2016-08-16 | 2016-08-12 | 2.370 | 2,793,224 | +14,890 | 0.14% | 6,618,561 |
| 2016-08-12 | 2016-08-10 | 2.370 | 2,778,334 | +7,090 | 0.14% | 6,583,279 |
| 2016-08-11 | 2016-08-09 | 2.370 | 2,771,244 | +70,901 | 0.14% | 6,566,479 |
| 2016-08-04 | 2016-08-01 | 2.313 | 2,700,343 | -709 | 0.14% | 6,246,134 |
| 2016-07-22 | 2016-07-20 | 2.313 | 2,701,052 | +14,180 | 0.14% | 6,247,774 |
| 2016-07-06 | 2016-07-04 | 2.384 | 2,686,872 | +821 | 0.14% | 6,404,456 |
| 2016-06-30 | 2016-06-28 | 2.398 | 2,686,051 | -7,090 | 0.14% | 6,440,383 |
| 2016-06-24 | 2016-06-22 | 2.285 | 2,693,141 | -3,545 | 0.14% | 6,153,506 |
| 2016-06-10 | 2016-06-07 | 2.200 | 2,696,686 | -21,271 | 0.14% | 5,933,398 |
| 2016-05-26 | 2016-05-24 | 2.130 | 2,717,957 | +21,271 | 0.14% | 5,788,527 |
| 2016-05-23 | 2016-05-19 | 2.556 | 2,696,686 | +166,560 | 0.14% | 6,891,537 |
| 2016-05-18 | 2016-05-16 | 2.465 | 2,530,126 | -16,631 | 0.14% | 6,237,675 |
| 2016-05-13 | 2016-05-11 | 2.465 | 2,546,757 | -19,956 | 0.14% | 6,278,677 |
| 2016-05-10 | 2016-05-06 | 2.405 | 2,566,713 | +19,956 | 0.14% | 6,173,537 |
| 2016-05-09 | 2016-05-05 | 2.465 | 2,546,757 | -1,995 | 0.14% | 6,278,677 |
| 2016-05-05 | 2016-05-03 | 2.360 | 2,548,752 | -666 | 0.14% | 6,015,393 |
| 2016-04-18 | 2016-04-14 | 2.435 | 2,549,418 | +28,605 | 0.14% | 6,208,588 |
| 2016-04-15 | 2016-04-13 | 2.390 | 2,520,813 | -13,305 | 0.14% | 6,025,242 |
| 2016-04-01 | 2016-03-30 | 2.375 | 2,534,118 | -6,652 | 0.14% | 6,018,949 |
| 2016-03-23 | 2016-03-21 | 2.420 | 2,540,770 | +6,652 | 0.14% | 6,149,333 |
| 2016-03-18 | 2016-03-16 | 2.375 | 2,534,118 | +13,305 | 0.14% | 6,018,949 |
| 2016-03-16 | 2016-03-14 | 2.375 | 2,520,813 | -771 | 0.14% | 5,987,348 |
| 2016-03-09 | 2016-03-07 | 2.375 | 2,521,584 | -73,173 | 0.14% | 5,989,179 |
| 2016-03-04 | 2016-03-02 | 2.285 | 2,594,757 | -1,996 | 0.14% | 5,928,940 |
| 2016-02-24 | 2016-02-22 | 2.180 | 2,596,753 | -29,935 | 0.14% | 5,660,247 |
| 2016-01-11 | 2016-01-07 | 2.240 | 2,626,688 | +13,304 | 0.14% | 5,883,443 |
| 2015-12-01 | 2015-11-27 | 2.495 | 2,613,384 | -6,652 | 0.14% | 6,521,509 |
| 2015-11-20 | 2015-11-18 | 2.525 | 2,620,036 | -665 | 0.14% | 6,616,881 |
| 2015-11-11 | 2015-11-09 | 2.616 | 2,620,701 | +3,991 | 0.14% | 6,854,937 |
| 2015-11-09 | 2015-11-05 | 2.586 | 2,616,710 | +6,653 | 0.14% | 6,765,826 |
| 2015-11-06 | 2015-11-04 | 2.571 | 2,610,057 | -6,653 | 0.14% | 6,709,387 |
| 2015-11-03 | 2015-10-30 | 2.601 | 2,616,710 | -1,330 | 0.14% | 6,805,162 |
| 2015-10-30 | 2015-10-28 | 2.631 | 2,618,040 | +4,656 | 0.14% | 6,887,333 |
| 2015-10-22 | 2015-10-19 | 2.616 | 2,613,384 | +26,609 | 0.14% | 6,835,798 |
| 2015-10-20 | 2015-10-16 | 2.631 | 2,586,775 | +89,804 | 0.14% | 6,805,084 |
| 2015-10-19 | 2015-10-15 | 2.495 | 2,496,971 | -33,260 | 0.13% | 6,231,009 |
| 2015-10-15 | 2015-10-13 | 2.510 | 2,530,231 | -2,661 | 0.14% | 6,352,043 |
| 2015-10-14 | 2015-10-12 | 2.510 | 2,532,892 | -13,305 | 0.14% | 6,358,723 |
| 2015-10-13 | 2015-10-09 | 2.435 | 2,546,197 | -13,969 | 0.14% | 6,200,744 |
| 2015-10-09 | 2015-10-07 | 2.375 | 2,560,166 | -16,631 | 0.14% | 6,080,818 |
| 2015-10-08 | 2015-10-06 | 2.330 | 2,576,797 | -33,260 | 0.14% | 6,004,110 |
| 2015-10-07 | 2015-10-05 | 2.330 | 2,610,057 | +16,630 | 0.14% | 6,081,608 |
| 2015-09-25 | 2015-09-23 | 2.195 | 2,593,427 | -89,804 | 0.14% | 5,691,984 |
| 2015-09-23 | 2015-09-21 | 2.330 | 2,683,231 | -7,983 | 0.14% | 6,252,109 |
| 2015-09-16 | 2015-09-14 | 2.120 | 2,691,214 | +33,261 | 0.15% | 5,704,323 |
| 2015-09-14 | 2015-09-10 | 2.214 | 2,657,953 | +40,608 | 0.14% | 5,883,535 |
| 2015-09-08 | 2015-09-04 | 2.091 | 2,617,345 | -36,028 | 0.14% | 5,473,997 |
| 2015-09-07 | 2015-09-02 | 2.168 | 2,653,373 | +3,275 | 0.15% | 5,751,878 |
| 2015-09-02 | 2015-08-31 | 2.198 | 2,650,098 | -32,753 | 0.15% | 5,825,691 |
| 2015-09-01 | 2015-08-28 | 2.214 | 2,682,851 | -1,965 | 0.15% | 5,938,648 |
| 2015-08-31 | 2015-08-27 | 2.183 | 2,684,816 | +32,753 | 0.15% | 5,861,025 |
| 2015-08-28 | 2015-08-26 | 2.076 | 2,652,063 | +76,641 | 0.15% | 5,506,121 |
| 2015-08-27 | 2015-08-25 | 2.107 | 2,575,422 | +7,309 | 0.14% | 5,425,634 |
| 2015-08-24 | 2015-08-20 | 2.565 | 2,568,113 | -45,854 | 0.14% | 6,586,375 |
| 2015-08-21 | 2015-08-19 | 2.504 | 2,613,967 | +7,206 | 0.14% | 6,544,357 |
| 2015-08-20 | 2015-08-18 | 2.610 | 2,606,761 | +13,101 | 0.14% | 6,804,878 |
| 2015-08-19 | 2015-08-17 | 2.610 | 2,593,660 | +144,112 | 0.14% | 6,770,678 |
| 2015-08-18 | 2015-08-14 | 2.458 | 2,449,548 | -26,202 | 0.13% | 6,020,532 |
| 2015-08-17 | 2015-08-13 | 2.244 | 2,475,750 | +758 | 0.14% | 5,555,807 |
| 2015-08-14 | 2015-08-12 | 2.214 | 2,474,992 | +13,101 | 0.14% | 5,478,540 |
| 2015-08-12 | 2015-08-10 | 2.290 | 2,461,891 | +13,101 | 0.14% | 5,637,455 |
| 2015-08-11 | 2015-08-07 | 2.320 | 2,448,790 | -655 | 0.13% | 5,682,222 |
| 2015-08-10 | 2015-08-06 | 2.259 | 2,449,445 | +103,499 | 0.13% | 5,534,169 |
| 2015-07-30 | 2015-07-28 | 2.214 | 2,345,946 | +15,721 | 0.13% | 5,192,889 |
| 2015-07-29 | 2015-07-27 | 2.229 | 2,330,225 | -2,620 | 0.13% | 5,193,663 |
| 2015-07-24 | 2015-07-22 | 2.397 | 2,332,845 | -3,275 | 0.13% | 5,591,246 |
| 2015-07-22 | 2015-07-20 | 2.443 | 2,336,120 | +3,930 | 0.13% | 5,706,084 |
| 2015-07-17 | 2015-07-15 | 2.336 | 2,332,190 | -28,822 | 0.13% | 5,447,264 |
| 2015-07-16 | 2015-07-14 | 2.397 | 2,361,012 | -10,481 | 0.13% | 5,658,755 |
| 2015-07-14 | 2015-07-10 | 2.351 | 2,371,493 | -13,101 | 0.13% | 5,575,266 |
| 2015-07-13 | 2015-07-09 | 2.534 | 2,384,594 | +6,550 | 0.13% | 6,042,902 |
| 2015-07-09 | 2015-07-07 | 2.122 | 2,378,044 | -655 | 0.13% | 5,046,122 |
| 2015-07-08 | 2015-07-06 | 2.275 | 2,378,699 | -560,071 | 0.13% | 5,410,642 |
| 2015-07-06 | 2015-07-02 | 2.504 | 2,938,770 | +6,551 | 0.16% | 7,357,537 |
| 2015-07-02 | 2015-06-29 | 2.519 | 2,932,219 | -13,101 | 0.16% | 7,385,899 |
| 2015-06-26 | 2015-06-24 | 2.733 | 2,945,320 | -220,754 | 0.16% | 8,048,381 |
| 2015-06-25 | 2015-06-23 | 2.733 | 3,166,074 | -131,010 | 0.17% | 8,651,614 |
| 2015-06-24 | 2015-06-22 | 2.687 | 3,297,084 | -69,436 | 0.18% | 8,858,613 |
| 2015-06-19 | 2015-06-17 | 2.824 | 3,366,520 | +6,551 | 0.18% | 9,507,711 |
| 2015-06-18 | 2015-06-16 | 2.824 | 3,359,969 | -85,157 | 0.18% | 9,489,209 |
| 2015-06-17 | 2015-06-15 | 2.885 | 3,445,126 | -66,161 | 0.19% | 9,940,081 |
| 2015-06-16 | 2015-06-12 | 2.977 | 3,511,287 | -313,116 | 0.19% | 10,452,591 |
| 2015-06-15 | 2015-06-11 | 2.901 | 3,824,403 | +7,206 | 0.21% | 11,092,777 |
| 2015-06-12 | 2015-06-10 | 2.931 | 3,817,197 | -327,527 | 0.21% | 11,188,422 |
| 2015-06-11 | 2015-06-09 | 2.992 | 4,144,724 | -345,213 | 0.23% | 12,401,514 |
| 2015-06-10 | 2015-06-08 | 3.206 | 4,489,937 | +655 | 0.25% | 14,394,036 |
| 2015-06-09 | 2015-06-05 | 3.221 | 4,489,282 | +85,812 | 0.25% | 14,460,469 |
| 2015-06-08 | 2015-06-04 | 3.297 | 4,403,470 | -32,753 | 0.24% | 14,520,174 |
| 2015-06-05 | 2015-06-03 | 3.252 | 4,436,223 | -780,824 | 0.24% | 14,425,006 |
| 2015-06-04 | 2015-06-02 | 3.267 | 5,217,047 | +86,467 | 0.29% | 17,043,609 |
| 2015-06-03 | 2015-06-01 | 3.649 | 5,130,580 | +98,258 | 0.28% | 18,719,205 |
| 2015-06-02 | 2015-05-29 | 3.450 | 5,032,322 | +488,015 | 0.28% | 17,362,006 |
| 2015-06-01 | 2015-05-28 | 3.297 | 4,544,307 | +260,057 | 0.25% | 14,984,575 |
| 2015-05-29 | 2015-05-27 | 3.359 | 4,284,250 | +55,679 | 0.23% | 14,388,665 |
| 2015-05-28 | 2015-05-26 | 3.297 | 4,228,571 | +696,322 | 0.23% | 13,943,455 |
| 2015-05-27 | 2015-05-22 | 3.282 | 3,532,249 | +232,545 | 0.19% | 11,593,453 |
| 2015-05-26 | 2015-05-21 | 3.474 | 3,299,704 | +674,705 | 0.18% | 11,464,409 |
| 2015-05-22 | 2015-05-20 | 3.507 | 2,624,999 | +123,143 | 0.14% | 9,204,677 |
| 2015-05-20 | 2015-05-18 | 3.507 | 2,501,856 | -47,870 | 0.14% | 8,772,871 |
| 2015-05-19 | 2015-05-15 | 3.153 | 2,549,726 | -38,545 | 0.15% | 8,038,453 |
| 2015-05-18 | 2015-05-14 | 2.992 | 2,588,271 | -18,651 | 0.15% | 7,743,648 |
| 2015-05-14 | 2015-05-12 | 2.911 | 2,606,922 | -8,704 | 0.15% | 7,589,786 |
| 2015-05-13 | 2015-05-11 | 2.863 | 2,615,626 | -6,217 | 0.15% | 7,488,909 |
| 2015-05-12 | 2015-05-08 | 2.831 | 2,621,843 | +6,217 | 0.15% | 7,422,364 |
| 2015-05-11 | 2015-05-07 | 2.670 | 2,615,626 | -13,055 | 0.15% | 6,984,039 |
| 2015-05-08 | 2015-05-06 | 2.799 | 2,628,681 | +31,084 | 0.15% | 7,357,157 |
| 2015-05-07 | 2015-05-05 | 2.927 | 2,597,597 | -80,820 | 0.15% | 7,604,420 |
| 2015-05-06 | 2015-05-04 | 3.024 | 2,678,417 | -15,542 | 0.15% | 8,099,514 |
| 2015-05-05 | 2015-04-30 | 2.799 | 2,693,959 | -37,924 | 0.16% | 7,539,858 |
| 2015-04-30 | 2015-04-28 | 2.670 | 2,731,883 | -18,650 | 0.16% | 7,294,459 |
| 2015-04-29 | 2015-04-27 | 2.590 | 2,750,533 | -33,572 | 0.16% | 7,123,044 |
| 2015-04-28 | 2015-04-24 | 2.541 | 2,784,105 | +1,865 | 0.16% | 7,075,638 |
| 2015-04-27 | 2015-04-23 | 2.558 | 2,782,240 | +43,519 | 0.16% | 7,115,651 |
| 2015-04-24 | 2015-04-22 | 2.558 | 2,738,721 | -31,707 | 0.16% | 7,004,350 |
| 2015-04-23 | 2015-04-21 | 2.493 | 2,770,428 | -11,812 | 0.16% | 6,907,191 |
| 2015-04-22 | 2015-04-20 | 2.461 | 2,782,240 | -1,276,339 | 0.16% | 6,847,136 |
| 2015-04-21 | 2015-04-17 | 2.541 | 4,058,579 | -622 | 0.23% | 10,314,638 |
| 2015-04-20 | 2015-04-16 | 2.509 | 4,059,201 | +20,646 | 0.23% | 10,185,634 |
| 2015-04-17 | 2015-04-15 | 2.477 | 4,038,555 | -24,868 | 0.23% | 10,003,907 |
| 2015-04-16 | 2015-04-14 | 2.493 | 4,063,423 | +118,221 | 0.23% | 10,130,868 |
| 2015-04-15 | 2015-04-13 | 2.574 | 3,945,202 | +1,345,968 | 0.23% | 10,153,415 |
| 2015-04-14 | 2015-04-10 | 2.429 | 2,599,234 | -31,706 | 0.15% | 6,313,137 |
| 2015-04-13 | 2015-04-09 | 2.397 | 2,630,940 | -19,273 | 0.15% | 6,305,509 |
| 2015-04-10 | 2015-04-08 | 2.332 | 2,650,213 | -110,661 | 0.15% | 6,181,184 |
| 2015-04-09 | 2015-04-02 | 2.268 | 2,760,874 | +14,397 | 0.16% | 6,261,648 |
| 2015-04-01 | 2015-03-30 | 2.220 | 2,746,477 | -14,921 | 0.16% | 6,096,463 |
| 2015-03-31 | 2015-03-27 | 2.139 | 2,761,398 | +37,302 | 0.16% | 5,907,498 |
| 2015-03-24 | 2015-03-20 | 2.139 | 2,724,096 | -6,217 | 0.16% | 5,827,697 |
| 2015-03-20 | 2015-03-18 | 2.123 | 2,730,313 | +6,217 | 0.16% | 5,797,080 |
| 2015-03-10 | 2015-03-06 | 2.043 | 2,724,096 | -622 | 0.16% | 5,564,793 |
| 2015-02-13 | 2015-02-11 | 1.978 | 2,724,718 | -621 | 0.16% | 5,390,755 |
| 2015-01-22 | 2015-01-20 | 1.978 | 2,725,339 | -1,244 | 0.16% | 5,391,984 |
| 2015-01-20 | 2015-01-16 | 2.027 | 2,726,583 | +26,111 | 0.16% | 5,526,017 |
| 2015-01-15 | 2015-01-13 | 2.043 | 2,700,472 | -621 | 0.16% | 5,516,534 |
| 2015-01-14 | 2015-01-12 | 2.075 | 2,701,093 | +621 | 0.16% | 5,604,697 |
| 2015-01-12 | 2015-01-08 | 2.139 | 2,700,472 | -24,867 | 0.16% | 5,777,158 |
| 2015-01-09 | 2015-01-07 | 2.123 | 2,725,339 | -622 | 0.16% | 5,786,519 |
| 2015-01-07 | 2015-01-05 | 2.188 | 2,725,961 | -62,791 | 0.16% | 5,963,229 |
| 2015-01-06 | 2015-01-02 | 2.139 | 2,788,752 | -13,677 | 0.16% | 5,966,017 |
| 2014-12-17 | 2014-12-15 | 2.011 | 2,802,429 | -622 | 0.16% | 5,634,658 |
| 2014-12-12 | 2014-12-10 | 2.043 | 2,803,051 | -622 | 0.16% | 5,726,083 |
| 2014-11-05 | 2014-11-03 | 2.011 | 2,803,673 | -6,217 | 0.16% | 5,637,159 |
| 2014-11-03 | 2014-10-30 | 1.962 | 2,809,890 | -20,516 | 0.16% | 5,514,067 |
| 2014-10-29 | 2014-10-27 | 1.930 | 2,830,406 | +20,516 | 0.16% | 5,463,273 |
| 2014-10-24 | 2014-10-22 | 1.946 | 2,809,890 | +24,868 | 0.16% | 5,468,870 |
| 2014-10-23 | 2014-10-21 | 1.946 | 2,785,022 | +720 | 0.16% | 5,420,470 |
| 2014-10-21 | 2014-10-17 | 1.946 | 2,784,302 | -622 | 0.16% | 5,419,068 |
| 2014-10-20 | 2014-10-16 | 1.978 | 2,784,924 | -4,973 | 0.16% | 5,509,870 |
| 2014-10-09 | 2014-10-07 | 2.027 | 2,789,897 | -1,244 | 0.16% | 5,654,336 |
| 2014-09-25 | 2014-09-23 | 2.059 | 2,791,141 | -621 | 0.16% | 5,746,649 |
| 2014-09-23 | 2014-09-19 | 2.075 | 2,791,762 | +24,867 | 0.16% | 5,792,833 |
| 2014-09-15 | 2014-09-11 | 2.107 | 2,766,895 | +720 | 0.16% | 5,830,246 |
| 2014-09-12 | 2014-09-10 | 2.091 | 2,766,175 | +12,434 | 0.16% | 5,784,235 |
| 2014-09-04 | 2014-09-02 | 2.075 | 2,753,741 | -622 | 0.16% | 5,713,941 |
| 2014-09-02 | 2014-08-29 | 2.091 | 2,754,363 | +59,061 | 0.16% | 5,759,535 |
| 2014-08-28 | 2014-08-26 | 2.171 | 2,695,302 | +27,977 | 0.16% | 5,852,806 |
| 2014-08-27 | 2014-08-25 | 2.252 | 2,667,325 | -24,868 | 0.15% | 6,006,575 |
| 2014-08-22 | 2014-08-20 | 2.284 | 2,692,193 | -622 | 0.16% | 6,149,184 |
| 2014-08-21 | 2014-08-19 | 2.300 | 2,692,815 | -24,868 | 0.16% | 6,193,918 |
| 2014-08-15 | 2014-08-13 | 2.300 | 2,717,683 | -6,216 | 0.16% | 6,251,119 |
| 2014-08-14 | 2014-08-12 | 2.252 | 2,723,899 | +1,865 | 0.16% | 6,133,974 |
| 2014-08-12 | 2014-08-08 | 2.220 | 2,722,034 | +4,973 | 0.16% | 6,042,206 |
| 2014-08-11 | 2014-08-07 | 2.236 | 2,717,061 | +9,947 | 0.16% | 6,074,872 |
| 2014-08-08 | 2014-08-06 | 2.220 | 2,707,114 | -2,486 | 0.16% | 6,009,088 |
| 2014-08-07 | 2014-08-05 | 2.220 | 2,709,600 | -622 | 0.16% | 6,014,606 |
| 2014-08-06 | 2014-08-04 | 2.268 | 2,710,222 | +1,243 | 0.16% | 6,146,769 |
| 2014-08-05 | 2014-08-01 | 2.268 | 2,708,979 | +24,868 | 0.16% | 6,143,950 |
| 2014-08-01 | 2014-07-30 | 2.220 | 2,684,111 | -622 | 0.16% | 5,958,027 |
| 2014-07-30 | 2014-07-28 | 2.332 | 2,684,733 | +622 | 0.16% | 6,261,697 |
| 2014-07-28 | 2014-07-24 | 2.316 | 2,684,111 | +55,952 | 0.16% | 6,217,072 |
| 2014-07-25 | 2014-07-23 | 2.300 | 2,628,159 | -1,341 | 0.15% | 6,045,199 |
| 2014-07-23 | 2014-07-21 | 2.236 | 2,629,500 | +31,085 | 0.15% | 5,879,101 |
| 2014-07-22 | 2014-07-18 | 2.381 | 2,598,415 | -23,625 | 0.15% | 6,185,761 |
| 2014-07-21 | 2014-07-17 | 2.348 | 2,622,040 | -50,357 | 0.15% | 6,157,651 |
| 2014-07-18 | 2014-07-16 | 2.316 | 2,672,397 | -164,127 | 0.15% | 6,189,939 |
| 2014-07-17 | 2014-07-15 | 2.252 | 2,836,524 | -42,276 | 0.16% | 6,387,596 |
| 2014-07-16 | 2014-07-14 | 2.268 | 2,878,800 | -124,960 | 0.17% | 6,529,103 |
| 2014-07-15 | 2014-07-11 | 2.059 | 3,003,760 | -93,876 | 0.17% | 6,184,408 |
| 2014-07-11 | 2014-07-09 | 1.946 | 3,097,636 | +18,651 | 0.18% | 6,028,908 |
| 2014-07-08 | 2014-07-04 | 1.978 | 3,078,985 | +172,177 | 0.18% | 6,091,659 |
| 2014-07-07 | 2014-07-03 | 1.882 | 2,906,808 | +18,651 | 0.17% | 5,470,476 |
| 2014-06-27 | 2014-06-25 | 1.802 | 2,888,157 | +124,339 | 0.17% | 5,203,095 |
| 2014-06-24 | 2014-06-20 | 1.850 | 2,763,818 | +31,085 | 0.16% | 5,112,463 |
| 2014-06-17 | 2014-06-13 | 1.850 | 2,732,733 | -622 | 0.16% | 5,054,963 |
| 2014-06-11 | 2014-06-09 | 1.898 | 2,733,355 | -13,055 | 0.16% | 5,188,012 |
| 2014-06-09 | 2014-06-05 | 1.866 | 2,746,410 | -6,217 | 0.16% | 5,124,438 |
| 2014-06-06 | 2014-06-04 | 1.882 | 2,752,627 | +31,084 | 0.16% | 5,180,315 |
| 2014-06-04 | 2014-05-30 | 1.898 | 2,721,543 | +6,217 | 0.16% | 5,165,592 |
| 2014-05-30 | 2014-05-28 | 1.898 | 2,715,326 | +31,085 | 0.16% | 5,153,792 |
| 2014-05-28 | 2014-05-26 | 1.930 | 2,684,241 | -1,342 | 0.16% | 5,181,144 |
| 2014-05-27 | 2014-05-23 | 1.930 | 2,685,583 | +7,461 | 0.16% | 5,183,734 |
| 2014-05-26 | 2014-05-22 | 1.898 | 2,678,122 | -622 | 0.15% | 5,083,178 |
| 2014-05-23 | 2014-05-21 | 1.866 | 2,678,744 | -31,085 | 0.15% | 4,998,183 |
| 2014-05-16 | 2014-05-14 | 1.995 | 2,709,829 | -52,844 | 0.16% | 5,404,885 |
| 2014-05-14 | 2014-05-12 | 1.930 | 2,762,673 | +6,839 | 0.16% | 5,332,534 |
| 2014-05-12 | 2014-05-08 | 2.267 | 2,755,834 | +214,107 | 0.16% | 6,248,036 |
| 2014-05-09 | 2014-05-07 | 2.250 | 2,541,727 | +105,595 | 0.16% | 5,718,284 |
| 2014-05-08 | 2014-05-05 | 2.337 | 2,436,132 | +5,734 | 0.15% | 5,693,151 |
| 2014-05-07 | 2014-05-02 | 2.354 | 2,430,398 | -573 | 0.15% | 5,722,137 |
| 2014-05-05 | 2014-04-30 | 2.302 | 2,430,971 | +664 | 0.15% | 5,596,298 |
| 2014-05-02 | 2014-04-29 | 2.302 | 2,430,307 | -22,936 | 0.15% | 5,594,769 |
| 2014-04-30 | 2014-04-28 | 2.302 | 2,453,243 | +40,137 | 0.15% | 5,647,570 |
| 2014-04-28 | 2014-04-24 | 2.389 | 2,413,106 | +574 | 0.15% | 5,765,594 |
| 2014-04-24 | 2014-04-22 | 2.337 | 2,412,532 | -24,656 | 0.15% | 5,637,999 |
| 2014-04-23 | 2014-04-17 | 2.372 | 2,437,188 | +34,404 | 0.15% | 5,780,628 |
| 2014-04-22 | 2014-04-16 | 2.354 | 2,402,784 | +42,431 | 0.15% | 5,657,123 |
| 2014-04-17 | 2014-04-15 | 2.372 | 2,360,353 | +17,201 | 0.15% | 5,598,387 |
| 2014-04-15 | 2014-04-11 | 2.407 | 2,343,152 | +28,670 | 0.15% | 5,639,319 |
| 2014-04-14 | 2014-04-10 | 2.459 | 2,314,482 | +51,606 | 0.15% | 5,691,412 |
| 2014-04-08 | 2014-04-04 | 2.476 | 2,262,876 | +36,123 | 0.14% | 5,603,975 |
| 2014-04-07 | 2014-04-03 | 2.564 | 2,226,753 | -56,192 | 0.14% | 5,708,690 |
| 2014-04-04 | 2014-04-02 | 2.494 | 2,282,945 | -49,312 | 0.14% | 5,693,490 |
| 2014-04-01 | 2014-03-28 | 2.424 | 2,332,257 | -26,376 | 0.15% | 5,653,772 |
| 2014-03-31 | 2014-03-27 | 2.389 | 2,358,633 | +45,298 | 0.15% | 5,635,443 |
| 2014-03-20 | 2014-03-18 | 2.442 | 2,313,335 | -114,679 | 0.14% | 5,648,247 |
| 2014-03-18 | 2014-03-14 | 2.442 | 2,428,014 | +56,193 | 0.15% | 5,928,247 |
| 2014-03-14 | 2014-03-12 | 2.529 | 2,371,821 | +31,536 | 0.15% | 5,997,869 |
| 2014-03-10 | 2014-03-06 | 2.651 | 2,340,285 | +16,629 | 0.15% | 6,203,823 |
| 2014-03-07 | 2014-03-05 | 2.616 | 2,323,656 | +6,307 | 0.15% | 6,078,693 |
| 2014-03-06 | 2014-03-04 | 2.616 | 2,317,349 | -573 | 0.15% | 6,062,193 |
| 2014-03-04 | 2014-02-28 | 2.633 | 2,317,922 | +30,963 | 0.15% | 6,104,117 |
| 2014-02-27 | 2014-02-25 | 2.616 | 2,286,959 | +6,307 | 0.14% | 5,982,693 |
| 2014-02-26 | 2014-02-24 | 2.651 | 2,280,652 | +17,202 | 0.14% | 6,045,743 |
| 2014-02-25 | 2014-02-21 | 2.721 | 2,263,450 | +40,138 | 0.14% | 6,158,041 |
| 2014-02-24 | 2014-02-20 | 2.773 | 2,223,312 | -426,032 | 0.14% | 6,165,164 |
| 2014-02-20 | 2014-02-18 | 2.773 | 2,649,344 | -147,935 | 0.17% | 7,346,535 |
| 2014-02-19 | 2014-02-17 | 2.808 | 2,797,279 | -573,394 | 0.18% | 7,854,323 |
| 2014-02-18 | 2014-02-14 | 2.790 | 3,370,673 | -28,670 | 0.21% | 9,405,539 |
| 2014-02-17 | 2014-02-13 | 2.790 | 3,399,343 | -22,935 | 0.21% | 9,485,540 |
| 2014-02-14 | 2014-02-12 | 2.790 | 3,422,278 | -44,152 | 0.21% | 9,549,538 |
| 2014-02-13 | 2014-02-11 | 2.703 | 3,466,430 | -21,789 | 0.22% | 9,370,467 |
| 2014-02-06 | 2014-02-04 | 2.564 | 3,488,219 | +26,950 | 0.22% | 8,942,690 |
| 2014-02-05 | 2014-01-30 | 2.668 | 3,461,269 | +29,816 | 0.22% | 9,235,786 |
| 2014-01-27 | 2014-01-23 | 2.756 | 3,431,453 | -22,362 | 0.22% | 9,455,451 |
| 2014-01-23 | 2014-01-21 | 2.756 | 3,453,815 | +13,188 | 0.22% | 9,517,070 |
| 2014-01-22 | 2014-01-20 | 2.756 | 3,440,627 | -21,789 | 0.22% | 9,480,730 |
| 2014-01-21 | 2014-01-17 | 2.756 | 3,462,416 | +17,202 | 0.22% | 9,540,770 |
| 2014-01-16 | 2014-01-14 | 2.738 | 3,445,214 | +21,789 | 0.22% | 9,433,285 |
| 2014-01-15 | 2014-01-13 | 2.773 | 3,423,425 | +34,403 | 0.21% | 9,493,034 |
| 2014-01-09 | 2014-01-07 | 2.860 | 3,389,022 | -14,908 | 0.21% | 9,693,159 |
| 2014-01-07 | 2014-01-03 | 2.825 | 3,403,930 | -17,202 | 0.21% | 9,617,069 |
| 2014-01-06 | 2014-01-02 | 2.843 | 3,421,132 | -222,476 | 0.21% | 9,725,334 |
| 2014-01-03 | 2013-12-31 | 2.843 | 3,643,608 | -4,588 | 0.23% | 10,357,772 |
| 2014-01-02 | 2013-12-27 | 2.790 | 3,648,196 | +88,303 | 0.23% | 10,179,940 |
| 2013-12-30 | 2013-12-24 | 2.825 | 3,559,893 | -28,670 | 0.22% | 10,057,709 |
| 2013-12-27 | 2013-12-20 | 2.860 | 3,588,563 | -86,009 | 0.22% | 10,263,879 |
| 2013-12-23 | 2013-12-19 | 2.721 | 3,674,572 | -57,339 | 0.23% | 9,997,202 |
| 2013-12-19 | 2013-12-17 | 2.721 | 3,731,911 | -6,881 | 0.23% | 10,153,201 |
| 2013-12-18 | 2013-12-16 | 2.773 | 3,738,792 | -33,830 | 0.23% | 10,367,535 |
| 2013-12-17 | 2013-12-13 | 2.721 | 3,772,622 | +17,202 | 0.24% | 10,263,961 |
| 2013-12-16 | 2013-12-12 | 2.703 | 3,755,420 | +101,490 | 0.24% | 10,151,666 |
| 2013-12-13 | 2013-12-11 | 2.756 | 3,653,930 | -17,201 | 0.23% | 10,068,491 |
| 2013-12-10 | 2013-12-06 | 2.773 | 3,671,131 | +86,582 | 0.23% | 10,179,914 |
| 2013-12-04 | 2013-12-02 | 2.790 | 3,584,549 | -573 | 0.22% | 10,002,340 |
| 2013-11-27 | 2013-11-25 | 2.756 | 3,585,122 | +87,729 | 0.23% | 9,878,889 |
| 2013-11-25 | 2013-11-21 | 2.825 | 3,497,393 | +28,670 | 0.22% | 9,881,128 |
| 2013-11-20 | 2013-11-18 | 2.878 | 3,468,723 | -38,418 | 0.22% | 9,981,611 |
| 2013-11-19 | 2013-11-15 | 2.808 | 3,507,141 | -5,734 | 0.22% | 9,847,505 |
| 2013-11-06 | 2013-11-04 | 2.825 | 3,512,875 | -28,669 | 0.22% | 9,924,869 |
| 2013-11-05 | 2013-11-01 | 2.790 | 3,541,544 | -91 | 0.22% | 9,882,338 |
| 2013-11-01 | 2013-10-30 | 2.756 | 3,541,635 | -573 | 0.22% | 9,759,060 |
| 2013-10-29 | 2013-10-25 | 2.703 | 3,542,208 | -5,734 | 0.22% | 9,575,310 |
| 2013-10-25 | 2013-10-23 | 2.738 | 3,547,942 | -1,147 | 0.22% | 9,714,563 |
| 2013-10-23 | 2013-10-21 | 2.825 | 3,549,089 | -573 | 0.22% | 10,027,184 |
| 2013-10-18 | 2013-10-16 | 2.808 | 3,549,662 | -1,147 | 0.22% | 9,966,897 |
| 2013-10-16 | 2013-10-11 | 2.860 | 3,550,809 | -574 | 0.22% | 10,155,896 |
| 2013-10-10 | 2013-10-08 | 2.843 | 3,551,383 | -573 | 0.22% | 10,095,602 |
| 2013-10-08 | 2013-10-04 | 2.756 | 3,551,956 | -573 | 0.22% | 9,787,499 |
| 2013-09-25 | 2013-09-23 | 2.808 | 3,552,529 | -56,766 | 0.22% | 9,974,947 |
| 2013-09-24 | 2013-09-19 | 2.808 | 3,609,295 | -130,161 | 0.23% | 10,134,337 |
| 2013-09-19 | 2013-09-17 | 2.843 | 3,739,456 | +11,468 | 0.23% | 10,630,241 |
| 2013-09-18 | 2013-09-16 | 2.878 | 3,727,988 | -5,734 | 0.23% | 10,727,673 |
| 2013-09-17 | 2013-09-13 | 2.843 | 3,733,722 | -5,734 | 0.23% | 10,613,941 |
| 2013-09-16 | 2013-09-12 | 2.860 | 3,739,456 | +28,670 | 0.23% | 10,695,457 |
| 2013-09-12 | 2013-09-10 | 2.860 | 3,710,786 | -1,147 | 0.23% | 10,613,457 |
| 2013-09-11 | 2013-09-09 | 2.860 | 3,711,933 | -1,147 | 0.23% | 10,616,737 |
| 2013-09-10 | 2013-09-06 | 2.773 | 3,713,080 | -573 | 0.23% | 10,296,237 |
| 2013-09-05 | 2013-09-03 | 2.790 | 3,713,653 | +22,936 | 0.23% | 10,362,592 |
| 2013-09-04 | 2013-09-02 | 2.808 | 3,690,717 | -38,418 | 0.23% | 10,362,957 |
| 2013-09-03 | 2013-08-30 | 2.825 | 3,729,135 | +664 | 0.23% | 10,535,865 |
| 2013-08-29 | 2013-08-27 | 2.808 | 3,728,471 | -25,802 | 0.23% | 10,468,965 |
| 2013-08-23 | 2013-08-21 | 2.738 | 3,754,273 | +47,591 | 0.24% | 10,279,514 |
| 2013-08-22 | 2013-08-20 | 2.703 | 3,706,682 | -40,137 | 0.23% | 10,019,917 |
| 2013-08-21 | 2013-08-19 | 2.790 | 3,746,819 | +34,403 | 0.24% | 10,455,138 |
| 2013-08-20 | 2013-08-16 | 2.790 | 3,712,416 | -5,734 | 0.23% | 10,359,140 |
| 2013-08-19 | 2013-08-15 | 2.860 | 3,718,150 | -55,045 | 0.23% | 10,634,519 |
| 2013-08-16 | 2013-08-13 | 2.895 | 3,773,195 | +17,201 | 0.24% | 10,923,566 |
| 2013-08-15 | 2013-08-12 | 2.895 | 3,755,994 | +88,303 | 0.24% | 10,873,768 |
| 2013-08-13 | 2013-08-09 | 2.878 | 3,667,691 | +6,307 | 0.23% | 10,554,162 |
| 2013-08-12 | 2013-08-08 | 2.790 | 3,661,384 | +5,161 | 0.23% | 10,216,740 |
| 2013-08-07 | 2013-08-05 | 2.703 | 3,656,223 | +57,339 | 0.23% | 9,883,516 |
| 2013-08-06 | 2013-08-02 | 2.738 | 3,598,884 | -68,807 | 0.23% | 9,854,046 |
| 2013-08-05 | 2013-08-01 | 2.738 | 3,667,691 | -573 | 0.23% | 10,042,445 |
| 2013-08-02 | 2013-07-31 | 2.738 | 3,668,264 | +5,734 | 0.23% | 10,044,014 |
| 2013-07-30 | 2013-07-26 | 2.756 | 3,662,530 | -574 | 0.23% | 10,092,189 |
| 2013-07-26 | 2013-07-24 | 2.686 | 3,663,104 | +52,179 | 0.23% | 9,838,232 |
| 2013-07-25 | 2013-07-23 | 2.651 | 3,610,925 | +59,060 | 0.23% | 9,572,142 |
| 2013-07-23 | 2013-07-19 | 2.581 | 3,551,865 | -28,670 | 0.22% | 9,167,803 |
| 2013-07-22 | 2013-07-18 | 2.546 | 3,580,535 | +11,468 | 0.22% | 9,116,914 |
| 2013-07-19 | 2013-07-17 | 2.529 | 3,569,067 | +57,339 | 0.22% | 9,025,469 |
| 2013-07-18 | 2013-07-16 | 2.529 | 3,511,728 | +34,404 | 0.22% | 8,880,470 |
| 2013-07-16 | 2013-07-12 | 2.442 | 3,477,324 | +573 | 0.22% | 8,490,246 |
| 2013-07-09 | 2013-07-05 | 2.476 | 3,476,751 | +37,844 | 0.22% | 8,610,116 |
| 2013-07-08 | 2013-07-04 | 2.389 | 3,438,907 | +6,641 | 0.22% | 8,216,523 |
| 2013-07-04 | 2013-07-02 | 2.424 | 3,432,266 | +10,252 | 0.22% | 8,320,374 |
| 2013-07-03 | 2013-06-28 | 2.442 | 3,422,014 | +22,936 | 0.23% | 8,355,201 |
| 2013-07-02 | 2013-06-27 | 2.337 | 3,399,078 | -573 | 0.23% | 7,943,520 |
| 2013-06-27 | 2013-06-25 | 2.320 | 3,399,651 | -22,936 | 0.23% | 7,885,570 |
| 2013-06-26 | 2013-06-24 | 2.372 | 3,422,587 | -11,468 | 0.23% | 8,117,840 |
| 2013-06-25 | 2013-06-21 | 2.529 | 3,434,055 | -17,775 | 0.23% | 8,684,050 |
| 2013-06-21 | 2013-06-19 | 2.424 | 3,451,830 | -2,294 | 0.23% | 8,367,800 |
| 2013-06-18 | 2013-06-14 | 2.407 | 3,454,124 | -2,867 | 0.23% | 8,313,121 |
| 2013-06-17 | 2013-06-13 | 2.372 | 3,456,991 | -28,096 | 0.23% | 8,199,441 |
| 2013-06-11 | 2013-06-07 | 2.529 | 3,485,087 | -62,500 | 0.23% | 8,813,100 |
| 2013-06-10 | 2013-06-06 | 2.529 | 3,547,587 | -5,734 | 0.24% | 8,971,151 |
| 2013-06-07 | 2013-06-05 | 2.546 | 3,553,321 | +3,441 | 0.24% | 9,047,621 |
| 2013-06-06 | 2013-06-04 | 2.442 | 3,549,880 | +11,468 | 0.24% | 8,667,399 |
| 2013-05-31 | 2013-05-29 | 2.546 | 3,538,412 | -5,734 | 0.24% | 9,009,659 |
| 2013-05-27 | 2013-05-23 | 2.529 | 3,544,146 | -9,175 | 0.24% | 8,962,449 |
| 2013-05-24 | 2013-05-22 | 2.546 | 3,553,321 | -52,179 | 0.24% | 9,047,621 |
| 2013-05-22 | 2013-05-20 | 2.686 | 3,605,500 | -68,807 | 0.24% | 9,683,521 |
| 2013-05-21 | 2013-05-16 | 3.864 | 3,674,307 | -201,261 | 0.25% | 14,198,542 |
| 2013-05-20 | 2013-05-15 | 3.822 | 3,875,568 | +711,991 | 0.26% | 14,811,696 |
| 2013-05-16 | 2013-05-14 | 3.779 | 3,163,577 | -23,549 | 0.26% | 11,956,260 |
| 2013-05-15 | 2013-05-13 | 3.822 | 3,187,126 | +13,187 | 0.26% | 12,180,599 |
| 2013-05-14 | 2013-05-10 | 3.843 | 3,173,939 | +14,130 | 0.26% | 12,197,591 |
| 2013-05-13 | 2013-05-09 | 3.886 | 3,159,809 | +471 | 0.26% | 12,277,469 |
| 2013-05-09 | 2013-05-07 | 3.928 | 3,159,338 | +14,129 | 0.26% | 12,409,799 |
| 2013-05-08 | 2013-05-06 | 3.864 | 3,145,209 | -942 | 0.26% | 12,153,960 |
| 2013-05-07 | 2013-05-03 | 3.864 | 3,146,151 | +30,614 | 0.26% | 12,157,601 |
| 2013-05-06 | 2013-05-02 | 3.864 | 3,115,537 | +202,993 | 0.25% | 12,039,300 |
| 2013-05-03 | 2013-04-30 | 3.779 | 2,912,544 | -4,710 | 0.24% | 11,007,518 |
| 2013-05-02 | 2013-04-29 | 3.737 | 2,917,254 | -33,440 | 0.24% | 10,901,439 |
| 2013-04-26 | 2013-04-24 | 3.673 | 2,950,694 | -4,710 | 0.24% | 10,838,450 |
| 2013-04-25 | 2013-04-23 | 3.609 | 2,955,404 | +89,487 | 0.24% | 10,667,501 |
| 2013-04-24 | 2013-04-22 | 3.652 | 2,865,917 | -198,283 | 0.23% | 10,466,199 |
| 2013-04-23 | 2013-04-19 | 3.588 | 3,064,200 | -33,911 | 0.25% | 10,995,139 |
| 2013-04-19 | 2013-04-17 | 3.503 | 3,098,111 | -11,774 | 0.25% | 10,853,701 |
| 2013-04-17 | 2013-04-15 | 3.503 | 3,109,885 | +16,484 | 0.25% | 10,894,949 |
| 2013-04-16 | 2013-04-12 | 3.525 | 3,093,401 | +11,775 | 0.25% | 10,902,880 |
| 2013-04-15 | 2013-04-11 | 3.546 | 3,081,626 | +25,903 | 0.25% | 10,926,808 |
| 2013-04-12 | 2013-04-10 | 3.567 | 3,055,723 | +9,420 | 0.25% | 10,899,842 |
| 2013-04-11 | 2013-04-09 | 3.609 | 3,046,303 | -46,627 | 0.25% | 10,995,600 |
| 2013-04-10 | 2013-04-08 | 3.461 | 3,092,930 | -9,420 | 0.25% | 10,704,210 |
| 2013-04-09 | 2013-04-05 | 3.418 | 3,102,350 | -47,098 | 0.25% | 10,605,071 |
| 2013-04-08 | 2013-04-03 | 3.525 | 3,149,448 | -24,962 | 0.26% | 11,100,421 |
| 2013-04-05 | 2013-04-02 | 3.482 | 3,174,410 | +61,228 | 0.26% | 11,053,601 |
| 2013-04-03 | 2013-03-28 | 3.525 | 3,113,182 | +16,484 | 0.25% | 10,972,599 |
| 2013-04-02 | 2013-03-27 | 3.567 | 3,096,698 | +84,777 | 0.25% | 11,046,000 |
| 2013-03-28 | 2013-03-26 | 3.588 | 3,011,921 | -53,221 | 0.24% | 10,807,549 |
| 2013-03-27 | 2013-03-25 | 3.546 | 3,065,142 | +289,182 | 0.25% | 10,868,359 |
| 2013-03-26 | 2013-03-22 | 3.249 | 2,775,960 | -41,446 | 0.23% | 9,017,820 |
| 2013-03-22 | 2013-03-20 | 3.121 | 2,817,406 | +17,426 | 0.23% | 8,793,539 |
| 2013-03-12 | 2013-03-08 | 3.206 | 2,799,980 | +1,884 | 0.23% | 8,976,950 |
| 2013-03-08 | 2013-03-06 | 3.227 | 2,798,096 | +14,129 | 0.23% | 9,030,320 |
| 2013-03-07 | 2013-03-05 | 3.142 | 2,783,967 | -14,129 | 0.23% | 8,748,281 |
| 2013-03-06 | 2013-03-04 | 3.121 | 2,798,096 | +19,781 | 0.23% | 8,733,270 |
| 2013-03-04 | 2013-02-28 | 3.355 | 2,778,315 | +47,098 | 0.23% | 9,320,420 |
| 2013-03-01 | 2013-02-27 | 3.142 | 2,731,217 | -471 | 0.22% | 8,582,520 |
| 2013-02-27 | 2013-02-25 | 3.185 | 2,731,688 | -23,549 | 0.22% | 8,700,000 |
| 2013-02-25 | 2013-02-21 | 3.185 | 2,755,237 | -23,549 | 0.22% | 8,775,000 |
| 2013-02-21 | 2013-02-19 | 3.227 | 2,778,786 | +23,549 | 0.23% | 8,968,000 |
| 2013-02-20 | 2013-02-18 | 3.270 | 2,755,237 | -7,536 | 0.22% | 9,009,000 |
| 2013-02-19 | 2013-02-15 | 3.333 | 2,762,773 | -42,388 | 0.22% | 9,209,621 |
| 2013-02-14 | 2013-02-07 | 3.121 | 2,805,161 | +29,201 | 0.23% | 8,755,320 |
| 2013-02-07 | 2013-02-05 | 3.249 | 2,775,960 | -347,584 | 0.23% | 9,017,820 |
| 2013-02-06 | 2013-02-04 | 3.355 | 3,123,544 | -17,426 | 0.25% | 10,478,561 |
| 2013-02-04 | 2013-01-31 | 3.333 | 3,140,970 | +23,549 | 0.25% | 10,470,330 |
| 2013-01-31 | 2013-01-29 | 3.376 | 3,117,421 | -5,652 | 0.25% | 10,524,210 |
| 2013-01-29 | 2013-01-25 | 3.376 | 3,123,073 | -51,808 | 0.25% | 10,543,291 |
| 2013-01-28 | 2013-01-24 | 3.503 | 3,174,881 | +9,420 | 0.26% | 11,122,651 |
| 2013-01-25 | 2013-01-23 | 3.567 | 3,165,461 | -18,839 | 0.26% | 11,291,280 |
| 2013-01-24 | 2013-01-22 | 3.609 | 3,184,300 | -14,601 | 0.26% | 11,493,699 |
| 2013-01-23 | 2013-01-21 | 3.631 | 3,198,901 | +10,362 | 0.26% | 11,614,321 |
| 2013-01-22 | 2013-01-18 | 3.525 | 3,188,539 | -14,130 | 0.26% | 11,238,200 |
| 2013-01-21 | 2013-01-17 | 3.461 | 3,202,669 | -18,368 | 0.26% | 11,084,002 |
| 2013-01-16 | 2013-01-14 | 3.567 | 3,221,037 | -28,259 | 0.26% | 11,489,521 |
| 2013-01-15 | 2013-01-11 | 3.355 | 3,249,296 | -13,658 | 0.26% | 10,900,421 |
| 2013-01-14 | 2013-01-10 | 3.482 | 3,262,954 | -14,129 | 0.26% | 11,361,920 |
| 2013-01-10 | 2013-01-08 | 3.355 | 3,277,083 | -8,478 | 0.27% | 10,993,638 |
| 2013-01-09 | 2013-01-07 | 3.482 | 3,285,561 | +9,419 | 0.27% | 11,440,640 |
| 2013-01-08 | 2013-01-04 | 3.376 | 3,276,142 | +28,730 | 0.27% | 11,060,042 |
| 2013-01-07 | 2013-01-03 | 3.418 | 3,247,412 | -52,750 | 0.26% | 11,100,951 |
| 2013-01-04 | 2013-01-02 | 3.206 | 3,300,162 | +37,679 | 0.27% | 10,580,572 |
| 2013-01-03 | 2012-12-31 | 3.100 | 3,262,483 | +314,615 | 0.26% | 10,113,420 |
| 2013-01-02 | 2012-12-27 | 2.951 | 2,947,868 | -94,667 | 0.24% | 8,700,010 |
| 2012-12-20 | 2012-12-18 | 2.845 | 3,042,535 | -56,518 | 0.25% | 8,656,400 |
| 2012-12-19 | 2012-12-17 | 2.845 | 3,099,053 | -37,678 | 0.25% | 8,817,201 |
| 2012-12-18 | 2012-12-14 | 2.909 | 3,136,731 | -471 | 0.25% | 9,124,199 |
| 2012-12-14 | 2012-12-12 | 2.909 | 3,137,202 | -16,014 | 0.25% | 9,125,569 |
| 2012-12-13 | 2012-12-11 | 2.866 | 3,153,216 | -70,647 | 0.26% | 9,038,251 |
| 2012-12-12 | 2012-12-10 | 2.951 | 3,223,863 | +67,822 | 0.26% | 9,514,551 |
| 2012-12-11 | 2012-12-07 | 2.866 | 3,156,041 | -100,790 | 0.26% | 9,046,349 |
| 2012-12-10 | 2012-12-06 | 2.845 | 3,256,831 | +203,463 | 0.26% | 9,266,099 |
| 2012-12-07 | 2012-12-05 | 2.909 | 3,053,368 | +219,948 | 0.25% | 8,881,711 |
| 2012-12-06 | 2012-12-04 | 2.697 | 2,833,420 | +37,679 | 0.23% | 7,640,321 |
| 2012-12-05 | 2012-12-03 | 2.697 | 2,795,741 | -105,971 | 0.23% | 7,538,719 |
| 2012-12-04 | 2012-11-30 | 2.760 | 2,901,712 | +159,663 | 0.24% | 8,009,300 |
| 2012-12-03 | 2012-11-29 | 2.697 | 2,742,049 | +109,267 | 0.22% | 7,393,939 |
| 2012-11-28 | 2012-11-26 | 2.612 | 2,632,782 | +471 | 0.21% | 6,875,700 |
| 2012-11-23 | 2012-11-21 | 2.548 | 2,632,311 | -9,420 | 0.21% | 6,706,800 |
| 2012-11-22 | 2012-11-20 | 2.527 | 2,641,731 | -47,098 | 0.21% | 6,674,711 |
| 2012-11-20 | 2012-11-16 | 2.527 | 2,688,829 | -25,433 | 0.22% | 6,793,711 |
| 2012-11-19 | 2012-11-15 | 2.463 | 2,714,262 | -9,890 | 0.22% | 6,685,081 |
| 2012-11-16 | 2012-11-14 | 2.527 | 2,724,152 | -2,355 | 0.22% | 6,882,960 |
| 2012-11-15 | 2012-11-13 | 2.442 | 2,726,507 | +23,078 | 0.22% | 6,657,350 |
| 2012-11-13 | 2012-11-09 | 2.548 | 2,703,429 | -18,839 | 0.22% | 6,888,000 |
| 2012-11-12 | 2012-11-08 | 2.569 | 2,722,268 | -24,020 | 0.22% | 6,993,799 |
| 2012-11-09 | 2012-11-07 | 2.654 | 2,746,288 | -14,130 | 0.22% | 7,288,749 |
| 2012-11-07 | 2012-11-05 | 2.590 | 2,760,418 | -3,768 | 0.22% | 7,150,421 |
| 2012-11-06 | 2012-11-02 | 2.633 | 2,764,186 | +61,228 | 0.22% | 7,277,561 |
| 2012-11-05 | 2012-11-01 | 2.484 | 2,702,958 | -124,339 | 0.22% | 6,714,630 |
| 2012-10-30 | 2012-10-26 | 2.229 | 2,827,297 | -9,420 | 0.23% | 6,303,150 |
| 2012-10-29 | 2012-10-25 | 2.293 | 2,836,717 | -32,497 | 0.23% | 6,504,841 |
| 2012-10-25 | 2012-10-22 | 2.251 | 2,869,214 | -471 | 0.23% | 6,457,520 |
| 2012-10-24 | 2012-10-19 | 2.208 | 2,869,685 | -47,098 | 0.23% | 6,336,720 |
| 2012-10-22 | 2012-10-18 | 2.208 | 2,916,783 | -471 | 0.24% | 6,440,719 |
| 2012-10-18 | 2012-10-16 | 2.187 | 2,917,254 | +17,897 | 0.24% | 6,379,819 |
| 2012-10-16 | 2012-10-12 | 2.187 | 2,899,357 | -471 | 0.24% | 6,340,680 |
| 2012-10-15 | 2012-10-11 | 2.102 | 2,899,828 | +471 | 0.24% | 6,095,430 |
| 2012-09-28 | 2012-09-26 | 2.017 | 2,899,357 | +28,259 | 0.24% | 5,848,200 |
| 2012-09-25 | 2012-09-21 | 2.081 | 2,871,098 | -9,420 | 0.23% | 5,974,080 |
| 2012-09-07 | 2012-09-05 | 1.975 | 2,880,518 | -5,181 | 0.23% | 5,687,880 |
| 2012-09-04 | 2012-08-31 | 2.060 | 2,885,699 | -471 | 0.23% | 5,943,191 |
| 2012-08-14 | 2012-08-10 | 2.123 | 2,886,170 | -470 | 0.23% | 6,128,001 |
| 2012-08-09 | 2012-08-07 | 2.166 | 2,886,640 | -471 | 0.23% | 6,251,579 |
| 2012-07-25 | 2012-07-23 | 2.144 | 2,887,111 | -471 | 0.23% | 6,191,299 |
| 2012-07-23 | 2012-07-19 | 2.187 | 2,887,582 | +21,665 | 0.23% | 6,314,929 |
| 2012-07-20 | 2012-07-18 | 2.272 | 2,865,917 | +471 | 0.23% | 6,510,949 |
| 2012-07-19 | 2012-07-17 | 2.272 | 2,865,446 | -471 | 0.23% | 6,509,879 |
| 2012-07-12 | 2012-07-10 | 2.272 | 2,865,917 | -1,413 | 0.23% | 6,510,949 |
| 2012-07-11 | 2012-07-09 | 2.293 | 2,867,330 | +4,239 | 0.23% | 6,575,039 |
| 2012-07-10 | 2012-07-06 | 2.336 | 2,863,091 | -47,099 | 0.23% | 6,686,899 |
| 2012-07-09 | 2012-07-05 | 2.272 | 2,910,190 | +9,420 | 0.24% | 6,611,531 |
| 2012-07-04 | 2012-06-29 | 2.208 | 2,900,770 | -9,420 | 0.24% | 6,405,360 |
| 2012-06-29 | 2012-06-27 | 2.229 | 2,910,190 | -10,361 | 0.24% | 6,487,951 |
| 2012-06-28 | 2012-06-26 | 2.166 | 2,920,551 | +10,361 | 0.24% | 6,325,020 |
| 2012-06-27 | 2012-06-25 | 2.144 | 2,910,190 | -10,361 | 0.24% | 6,240,791 |
| 2012-06-26 | 2012-06-22 | 2.166 | 2,920,551 | +10,361 | 0.24% | 6,325,020 |
| 2012-06-19 | 2012-06-15 | 2.187 | 2,910,190 | +9,420 | 0.24% | 6,364,371 |
| 2012-06-14 | 2012-06-12 | 2.187 | 2,900,770 | -4,710 | 0.24% | 6,343,770 |
| 2012-06-05 | 2012-06-01 | 1.996 | 2,905,480 | -5,651 | 0.24% | 5,798,861 |
| 2012-05-24 | 2012-05-22 | 1.975 | 2,911,131 | +14,129 | 0.24% | 5,748,329 |
| 2012-05-23 | 2012-05-21 | 1.975 | 2,897,002 | +9,420 | 0.24% | 5,720,430 |
| 2012-05-21 | 2012-05-17 | 2.017 | 2,887,582 | +18,839 | 0.23% | 5,824,449 |
| 2012-05-18 | 2012-05-16 | 2.309 | 2,868,743 | -1,884 | 0.23% | 6,623,738 |
| 2012-05-17 | 2012-05-15 | 2.354 | 2,870,627 | +180,736 | 0.23% | 6,758,051 |
| 2012-05-16 | 2012-05-14 | 2.354 | 2,689,891 | -883 | 0.23% | 6,332,561 |
| 2012-05-14 | 2012-05-10 | 2.422 | 2,690,774 | +17,670 | 0.23% | 6,517,370 |
| 2012-05-11 | 2012-05-09 | 2.445 | 2,673,104 | +8,394 | 0.23% | 6,535,081 |
| 2012-05-10 | 2012-05-08 | 2.467 | 2,664,710 | +8,835 | 0.23% | 6,574,880 |
| 2012-04-27 | 2012-04-25 | 2.467 | 2,655,875 | -4,418 | 0.23% | 6,553,080 |
| 2012-04-26 | 2012-04-24 | 2.490 | 2,660,293 | -44,176 | 0.23% | 6,624,201 |
| 2012-04-23 | 2012-04-19 | 2.513 | 2,704,469 | +70,682 | 0.23% | 6,795,421 |
| 2012-04-10 | 2012-04-03 | 2.513 | 2,633,787 | -46,827 | 0.23% | 6,617,821 |
| 2012-04-05 | 2012-04-02 | 2.558 | 2,680,614 | -88,352 | 0.23% | 6,856,841 |
| 2012-03-29 | 2012-03-27 | 2.445 | 2,768,966 | +44,176 | 0.24% | 6,769,440 |
| 2012-03-27 | 2012-03-23 | 2.354 | 2,724,790 | +88,353 | 0.24% | 6,414,720 |
| 2012-03-23 | 2012-03-21 | 2.286 | 2,636,437 | +13,252 | 0.23% | 6,027,679 |
| 2012-03-21 | 2012-03-19 | 2.354 | 2,623,185 | +1,326 | 0.23% | 6,175,521 |
| 2012-03-20 | 2012-03-16 | 2.332 | 2,621,859 | +11,927 | 0.23% | 6,113,049 |
| 2012-03-16 | 2012-03-14 | 2.377 | 2,609,932 | +3,534 | 0.23% | 6,203,401 |
| 2012-03-14 | 2012-03-12 | 2.354 | 2,606,398 | +2,209 | 0.23% | 6,136,001 |
| 2012-03-13 | 2012-03-09 | 2.399 | 2,604,189 | +884 | 0.23% | 6,248,701 |
| 2012-03-08 | 2012-03-06 | 2.309 | 2,603,305 | -2,651 | 0.23% | 6,010,860 |
| 2012-03-02 | 2012-02-29 | 2.535 | 2,605,956 | -6,626 | 0.23% | 6,606,881 |
| 2012-02-29 | 2012-02-27 | 2.513 | 2,612,582 | +441,762 | 0.23% | 6,564,539 |
| 2012-02-27 | 2012-02-23 | 2.535 | 2,170,820 | +4,418 | 0.19% | 5,503,680 |
| 2012-02-24 | 2012-02-22 | 2.535 | 2,166,402 | -86,586 | 0.19% | 5,492,479 |
| 2012-02-22 | 2012-02-20 | 2.377 | 2,252,988 | +2,651 | 0.19% | 5,355,001 |
| 2012-02-21 | 2012-02-17 | 2.354 | 2,250,337 | -442 | 0.19% | 5,297,760 |
| 2012-02-17 | 2012-02-15 | 2.354 | 2,250,779 | +55,662 | 0.19% | 5,298,800 |
| 2012-02-15 | 2012-02-13 | 2.309 | 2,195,117 | +35,341 | 0.19% | 5,068,380 |
| 2012-02-14 | 2012-02-10 | 2.399 | 2,159,776 | -36,666 | 0.19% | 5,182,340 |
| 2012-02-02 | 2012-01-31 | 2.218 | 2,196,442 | -8,835 | 0.19% | 4,872,560 |
| 2012-01-27 | 2012-01-20 | 2.218 | 2,205,277 | -9,277 | 0.19% | 4,892,159 |
| 2012-01-12 | 2012-01-10 | 2.083 | 2,214,554 | -442 | 0.19% | 4,611,959 |
| 2012-01-09 | 2012-01-05 | 2.060 | 2,214,996 | -442 | 0.19% | 4,562,740 |
| 2011-12-28 | 2011-12-22 | 1.834 | 2,215,438 | +442 | 0.19% | 4,062,150 |
| 2011-12-09 | 2011-12-07 | 1.992 | 2,214,996 | -442 | 0.19% | 4,412,320 |
| 2011-11-08 | 2011-11-04 | 2.196 | 2,215,438 | -442 | 0.19% | 4,864,550 |
| 2011-11-01 | 2011-10-28 | 2.196 | 2,215,880 | -17,670 | 0.19% | 4,865,521 |
| 2011-10-26 | 2011-10-24 | 1.901 | 2,233,550 | -4,418 | 0.19% | 4,247,040 |
| 2011-10-17 | 2011-10-13 | 1.992 | 2,237,968 | -8,835 | 0.19% | 4,458,080 |
| 2011-10-11 | 2011-10-07 | 1.743 | 2,246,803 | -1,325 | 0.19% | 3,916,220 |
| 2011-10-04 | 2011-09-30 | 1.698 | 2,248,128 | -4,418 | 0.19% | 3,816,749 |
| 2011-10-03 | 2011-09-28 | 1.698 | 2,252,546 | -442 | 0.20% | 3,824,250 |
| 2011-09-27 | 2011-09-23 | 1.652 | 2,252,988 | +8,836 | 0.20% | 3,723,000 |
| 2011-09-19 | 2011-09-15 | 2.015 | 2,244,152 | +441 | 0.19% | 4,521,199 |
| 2011-09-15 | 2011-09-12 | 2.150 | 2,243,711 | +44,177 | 0.19% | 4,825,051 |
| 2011-09-12 | 2011-09-08 | 2.332 | 2,199,534 | -442 | 0.19% | 5,128,369 |
| 2011-09-09 | 2011-09-07 | 2.309 | 2,199,976 | -884 | 0.19% | 5,079,599 |
| 2011-09-08 | 2011-09-06 | 2.264 | 2,200,860 | +4,418 | 0.19% | 4,982,001 |
| 2011-09-06 | 2011-09-02 | 2.354 | 2,196,442 | +8,835 | 0.19% | 5,170,880 |
| 2011-09-05 | 2011-09-01 | 2.399 | 2,187,607 | +21,646 | 0.19% | 5,249,120 |
| 2011-09-02 | 2011-08-31 | 2.377 | 2,165,961 | -66,264 | 0.19% | 5,148,151 |
| 2011-09-01 | 2011-08-30 | 2.354 | 2,232,225 | -4,417 | 0.19% | 5,255,120 |
| 2011-08-31 | 2011-08-29 | 2.309 | 2,236,642 | +11,485 | 0.19% | 5,164,259 |
| 2011-08-26 | 2011-08-24 | 2.377 | 2,225,157 | -15,020 | 0.19% | 5,288,851 |
| 2011-08-25 | 2011-08-23 | 2.399 | 2,240,177 | +17,229 | 0.19% | 5,375,261 |
| 2011-08-23 | 2011-08-19 | 2.490 | 2,222,948 | -4,859 | 0.19% | 5,535,200 |
| 2011-08-22 | 2011-08-18 | 2.581 | 2,227,807 | -442 | 0.19% | 5,749,019 |
| 2011-08-18 | 2011-08-16 | 2.648 | 2,228,249 | +36,666 | 0.19% | 5,901,480 |
| 2011-08-16 | 2011-08-12 | 2.603 | 2,191,583 | -22,088 | 0.19% | 5,705,151 |
| 2011-08-15 | 2011-08-11 | 2.603 | 2,213,671 | +3,092 | 0.19% | 5,762,650 |
| 2011-08-04 | 2011-08-02 | 3.056 | 2,210,579 | -441 | 0.19% | 6,755,401 |
| 2011-08-02 | 2011-07-29 | 3.101 | 2,211,020 | -4,418 | 0.19% | 6,856,849 |
| 2011-08-01 | 2011-07-28 | 3.146 | 2,215,438 | +17,671 | 0.19% | 6,970,850 |
| 2011-07-28 | 2011-07-26 | 3.169 | 2,197,767 | -104,698 | 0.19% | 6,964,999 |
| 2011-07-27 | 2011-07-25 | 3.033 | 2,302,465 | +3,092 | 0.20% | 6,984,080 |
| 2011-07-26 | 2011-07-22 | 3.056 | 2,299,373 | -10,602 | 0.20% | 7,026,751 |
| 2011-07-22 | 2011-07-20 | 3.033 | 2,309,975 | +442 | 0.20% | 7,006,860 |
| 2011-07-15 | 2011-07-13 | 3.101 | 2,309,533 | -1,767 | 0.20% | 7,162,359 |
| 2011-07-14 | 2011-07-12 | 3.011 | 2,311,300 | -17,671 | 0.20% | 6,958,559 |
| 2011-07-12 | 2011-07-08 | 3.169 | 2,328,971 | +34,899 | 0.20% | 7,380,801 |
| 2011-07-11 | 2011-07-07 | 3.214 | 2,294,072 | -4,417 | 0.20% | 7,374,061 |
| 2011-07-08 | 2011-07-06 | 3.192 | 2,298,489 | -4,860 | 0.20% | 7,336,229 |
| 2011-06-30 | 2011-06-28 | 3.011 | 2,303,349 | -26,505 | 0.20% | 6,934,621 |
| 2011-06-29 | 2011-06-27 | 3.011 | 2,329,854 | +20,321 | 0.20% | 7,014,419 |
| 2011-06-20 | 2011-06-16 | 2.920 | 2,309,533 | -6,185 | 0.20% | 6,744,119 |
| 2011-06-17 | 2011-06-15 | 3.011 | 2,315,718 | -11,486 | 0.20% | 6,971,860 |
| 2011-06-15 | 2011-06-13 | 2.943 | 2,327,204 | -1,325 | 0.20% | 6,848,401 |
| 2011-06-13 | 2011-06-09 | 3.217 | 2,328,529 | +45,942 | 0.20% | 7,490,772 |
| 2011-06-09 | 2011-06-07 | 3.240 | 2,282,587 | -429 | 0.20% | 7,396,189 |
| 2011-06-07 | 2011-06-02 | 3.240 | 2,283,016 | +17,159 | 0.20% | 7,397,579 |
| 2011-06-02 | 2011-05-31 | 3.217 | 2,265,857 | -3,432 | 0.20% | 7,289,159 |
| 2011-05-18 | 2011-05-16 | 3.007 | 2,269,289 | -2,145 | 0.20% | 6,824,100 |
| 2011-05-13 | 2011-05-11 | 3.030 | 2,271,434 | -858 | 0.20% | 6,883,500 |
| 2011-05-11 | 2011-05-06 | 2.984 | 2,272,292 | +3,432 | 0.20% | 6,780,160 |
| 2011-05-09 | 2011-05-05 | 3.054 | 2,268,860 | +8,579 | 0.20% | 6,928,590 |
| 2011-05-04 | 2011-04-29 | 3.077 | 2,260,281 | -429 | 0.20% | 6,955,081 |
| 2011-04-29 | 2011-04-27 | 3.100 | 2,260,710 | -9,437 | 0.20% | 7,009,101 |
| 2011-04-28 | 2011-04-26 | 3.147 | 2,270,147 | -17,159 | 0.20% | 7,144,200 |
| 2011-04-27 | 2011-04-21 | 3.170 | 2,287,306 | +858 | 0.20% | 7,251,520 |
| 2011-04-26 | 2011-04-20 | 3.124 | 2,286,448 | +12,869 | 0.20% | 7,142,199 |
| 2011-04-20 | 2011-04-18 | 3.170 | 2,273,579 | +4,290 | 0.20% | 7,208,000 |
| 2011-04-19 | 2011-04-15 | 3.217 | 2,269,289 | -6,435 | 0.20% | 7,300,200 |
| 2011-04-12 | 2011-04-08 | 3.217 | 2,275,724 | +20,162 | 0.20% | 7,320,901 |
| 2011-04-06 | 2011-04-01 | 3.217 | 2,255,562 | -21,449 | 0.20% | 7,256,041 |
| 2011-04-04 | 2011-03-31 | 3.240 | 2,277,011 | -1,716 | 0.20% | 7,378,121 |
| 2011-04-01 | 2011-03-30 | 3.194 | 2,278,727 | -8,579 | 0.20% | 7,277,441 |
| 2011-03-29 | 2011-03-25 | 3.194 | 2,287,306 | +4,290 | 0.20% | 7,304,840 |
| 2011-03-25 | 2011-03-23 | 3.170 | 2,283,016 | +31,315 | 0.20% | 7,237,919 |
| 2011-03-24 | 2011-03-22 | 3.240 | 2,251,701 | +858 | 0.20% | 7,296,110 |
| 2011-03-23 | 2011-03-21 | 3.240 | 2,250,843 | +1,716 | 0.20% | 7,293,330 |
| 2011-03-15 | 2011-03-11 | 3.077 | 2,249,127 | +6,006 | 0.20% | 6,920,759 |
| 2011-03-14 | 2011-03-10 | 3.147 | 2,243,121 | -429 | 0.20% | 7,059,148 |
| 2011-03-11 | 2011-03-09 | 3.147 | 2,243,550 | +857 | 0.20% | 7,060,499 |
| 2011-03-02 | 2011-02-28 | 3.030 | 2,242,693 | +13,299 | 0.20% | 6,796,401 |
| 2011-03-01 | 2011-02-25 | 3.054 | 2,229,394 | -25,739 | 0.20% | 6,808,069 |
| 2011-02-28 | 2011-02-24 | 3.054 | 2,255,133 | +64,347 | 0.20% | 6,886,670 |
| 2011-02-24 | 2011-02-22 | 3.147 | 2,190,786 | +17,159 | 0.20% | 6,894,449 |
| 2011-02-23 | 2011-02-21 | 3.240 | 2,173,627 | +12,869 | 0.19% | 7,043,129 |
| 2011-02-18 | 2011-02-16 | 3.310 | 2,160,758 | -2,145 | 0.19% | 7,152,540 |
| 2011-02-17 | 2011-02-15 | 3.334 | 2,162,903 | +25,739 | 0.19% | 7,210,061 |
| 2011-02-16 | 2011-02-14 | 3.310 | 2,137,164 | +4,290 | 0.19% | 7,074,440 |
| 2011-02-08 | 2011-02-02 | 3.497 | 2,132,874 | +4,289 | 0.19% | 7,457,999 |
| 2011-01-31 | 2011-01-27 | 3.380 | 2,128,585 | +25,739 | 0.19% | 7,194,901 |
| 2011-01-25 | 2011-01-21 | 3.497 | 2,102,846 | -1,716 | 0.19% | 7,353,000 |
| 2011-01-24 | 2011-01-20 | 3.543 | 2,104,562 | +17,159 | 0.19% | 7,457,120 |
| 2011-01-18 | 2011-01-14 | 3.683 | 2,087,403 | -858 | 0.19% | 7,688,281 |
| 2011-01-17 | 2011-01-13 | 3.637 | 2,088,261 | +858 | 0.19% | 7,594,081 |
| 2011-01-12 | 2011-01-10 | 3.683 | 2,087,403 | -12,869 | 0.19% | 7,688,281 |
| 2011-01-10 | 2011-01-06 | 3.637 | 2,100,272 | +23,165 | 0.19% | 7,637,760 |
| 2011-01-07 | 2011-01-05 | 3.660 | 2,077,107 | -858 | 0.19% | 7,601,939 |
| 2010-12-22 | 2010-12-20 | 3.334 | 2,077,965 | -4,290 | 0.19% | 6,926,919 |
| 2010-12-20 | 2010-12-16 | 3.264 | 2,082,255 | -8,580 | 0.19% | 6,795,600 |
| 2010-12-17 | 2010-12-15 | 3.334 | 2,090,835 | -429 | 0.19% | 6,969,821 |
| 2010-12-15 | 2010-12-13 | 3.380 | 2,091,264 | -4,289 | 0.19% | 7,068,751 |
| 2010-12-13 | 2010-12-09 | 3.357 | 2,095,553 | +8,579 | 0.19% | 7,034,399 |
| 2010-12-07 | 2010-12-03 | 3.473 | 2,086,974 | -2,574 | 0.19% | 7,248,851 |
| 2010-12-06 | 2010-12-02 | 3.543 | 2,089,548 | -8,579 | 0.19% | 7,403,921 |
| 2010-12-03 | 2010-12-01 | 3.543 | 2,098,127 | +4,290 | 0.19% | 7,434,319 |
| 2010-12-02 | 2010-11-30 | 3.497 | 2,093,837 | +4,718 | 0.19% | 7,321,498 |
| 2010-12-01 | 2010-11-29 | 3.497 | 2,089,119 | -12,869 | 0.19% | 7,305,001 |
| 2010-11-30 | 2010-11-26 | 3.543 | 2,101,988 | +9,866 | 0.19% | 7,448,000 |
| 2010-11-29 | 2010-11-25 | 3.543 | 2,092,122 | +12,870 | 0.19% | 7,413,042 |
| 2010-11-25 | 2010-11-23 | 3.543 | 2,079,252 | +8,579 | 0.19% | 7,367,439 |
| 2010-11-19 | 2010-11-17 | 3.473 | 2,070,673 | -21,449 | 0.18% | 7,192,231 |
| 2010-11-17 | 2010-11-15 | 3.567 | 2,092,122 | -12,869 | 0.19% | 7,461,812 |
| 2010-11-16 | 2010-11-12 | 3.613 | 2,104,991 | -2,145 | 0.19% | 7,605,851 |
| 2010-11-15 | 2010-11-11 | 3.730 | 2,107,136 | +1,287 | 0.19% | 7,859,201 |
| 2010-11-12 | 2010-11-10 | 3.660 | 2,105,849 | +22,736 | 0.19% | 7,707,131 |
| 2010-11-11 | 2010-11-09 | 3.800 | 2,083,113 | -4,719 | 0.19% | 7,915,280 |
| 2010-11-10 | 2010-11-08 | 4.056 | 2,087,832 | -21,449 | 0.19% | 8,468,581 |
| 2010-11-09 | 2010-11-05 | 3.870 | 2,109,281 | -66,920 | 0.19% | 8,162,221 |
| 2010-11-08 | 2010-11-04 | 3.613 | 2,176,201 | +23,594 | 0.19% | 7,863,150 |
| 2010-11-05 | 2010-11-03 | 3.473 | 2,152,607 | -858 | 0.19% | 7,476,819 |
| 2010-11-03 | 2010-11-01 | 3.264 | 2,153,465 | -11,583 | 0.19% | 7,027,999 |
| 2010-10-27 | 2010-10-25 | 3.147 | 2,165,048 | -4,289 | 0.19% | 6,813,451 |
| 2010-10-26 | 2010-10-22 | 3.147 | 2,169,337 | +21,877 | 0.19% | 6,826,949 |
| 2010-10-22 | 2010-10-20 | 3.170 | 2,147,460 | -7,292 | 0.19% | 6,808,161 |
| 2010-10-20 | 2010-10-18 | 3.217 | 2,154,752 | +17,588 | 0.19% | 6,931,739 |
| 2010-10-19 | 2010-10-15 | 3.264 | 2,137,164 | -7,293 | 0.19% | 6,974,800 |
| 2010-10-18 | 2010-10-14 | 3.287 | 2,144,457 | +372,781 | 0.19% | 7,048,591 |
| 2010-10-15 | 2010-10-13 | 3.217 | 1,771,676 | -52,335 | 0.16% | 5,699,401 |
| 2010-10-14 | 2010-10-12 | 3.007 | 1,824,011 | -429 | 0.16% | 5,485,081 |
| 2010-10-13 | 2010-10-11 | 3.030 | 1,824,440 | -4,719 | 0.16% | 5,528,901 |
| 2010-10-12 | 2010-10-08 | 3.007 | 1,829,159 | -9,008 | 0.16% | 5,500,561 |
| 2010-10-11 | 2010-10-07 | 3.007 | 1,838,167 | +12,869 | 0.16% | 5,527,650 |
| 2010-10-08 | 2010-10-06 | 3.054 | 1,825,298 | -429 | 0.16% | 5,574,051 |
| 2010-10-07 | 2010-10-05 | 3.030 | 1,825,727 | -4,290 | 0.16% | 5,532,801 |
| 2010-10-04 | 2010-09-29 | 3.030 | 1,830,017 | -8,579 | 0.16% | 5,545,802 |
| 2010-09-30 | 2010-09-28 | 3.030 | 1,838,596 | -21,449 | 0.16% | 5,571,800 |
| 2010-09-29 | 2010-09-27 | 3.077 | 1,860,045 | -18,017 | 0.17% | 5,723,520 |
| 2010-09-28 | 2010-09-24 | 2.961 | 1,878,062 | -429 | 0.17% | 5,560,060 |
| 2010-09-24 | 2010-09-21 | 2.914 | 1,878,491 | -429 | 0.17% | 5,473,750 |
| 2010-09-21 | 2010-09-17 | 2.914 | 1,878,920 | -429 | 0.17% | 5,475,000 |
| 2010-09-17 | 2010-09-15 | 2.891 | 1,879,349 | +8,580 | 0.17% | 5,432,440 |
| 2010-09-16 | 2010-09-14 | 2.914 | 1,870,769 | -21,878 | 0.17% | 5,451,249 |
| 2010-09-14 | 2010-09-10 | 2.914 | 1,892,647 | -5,577 | 0.17% | 5,515,000 |
| 2010-09-13 | 2010-09-09 | 2.891 | 1,898,224 | -4,290 | 0.17% | 5,487,000 |
| 2010-09-08 | 2010-09-06 | 2.891 | 1,902,514 | +21,878 | 0.17% | 5,499,401 |
| 2010-09-07 | 2010-09-03 | 2.821 | 1,880,636 | +5,148 | 0.17% | 5,304,641 |
| 2010-09-06 | 2010-09-02 | 2.774 | 1,875,488 | +3,861 | 0.17% | 5,202,680 |
| 2010-08-25 | 2010-08-23 | 2.844 | 1,871,627 | -12,441 | 0.17% | 5,322,859 |
| 2010-08-24 | 2010-08-20 | 2.844 | 1,884,068 | -22,306 | 0.17% | 5,358,241 |
| 2010-08-18 | 2010-08-16 | 2.821 | 1,906,374 | +12,869 | 0.17% | 5,377,239 |
| 2010-08-16 | 2010-08-12 | 2.821 | 1,893,505 | +22,307 | 0.17% | 5,340,940 |
| 2010-08-13 | 2010-08-11 | 2.867 | 1,871,198 | -2,574 | 0.17% | 5,365,259 |
| 2010-08-12 | 2010-08-10 | 2.867 | 1,873,772 | -21,020 | 0.17% | 5,372,640 |
| 2010-08-11 | 2010-08-09 | 2.914 | 1,894,792 | +9,008 | 0.17% | 5,521,250 |
| 2010-08-10 | 2010-08-06 | 2.867 | 1,885,784 | +21,878 | 0.17% | 5,407,081 |
| 2010-08-06 | 2010-08-04 | 2.984 | 1,863,906 | -4,289 | 0.17% | 5,561,601 |
| 2010-08-05 | 2010-08-03 | 2.984 | 1,868,195 | +429 | 0.17% | 5,574,399 |
| 2010-08-04 | 2010-08-02 | 2.984 | 1,867,766 | -429 | 0.17% | 5,573,119 |
| 2010-07-30 | 2010-07-28 | 2.937 | 1,868,195 | -858 | 0.17% | 5,487,299 |
| 2010-07-27 | 2010-07-23 | 2.937 | 1,869,053 | -21,449 | 0.17% | 5,489,819 |
| 2010-07-23 | 2010-07-21 | 2.821 | 1,890,502 | +4,718 | 0.17% | 5,332,469 |
| 2010-07-22 | 2010-07-20 | 2.797 | 1,885,784 | +1,287 | 0.17% | 5,275,201 |
| 2010-07-19 | 2010-07-15 | 2.774 | 1,884,497 | -4,289 | 0.17% | 5,227,671 |
| 2010-07-15 | 2010-07-13 | 2.751 | 1,888,786 | +21,020 | 0.17% | 5,195,539 |
| 2010-07-14 | 2010-07-12 | 2.844 | 1,867,766 | +7,292 | 0.17% | 5,311,879 |
| 2010-07-08 | 2010-07-06 | 2.704 | 1,860,474 | +4,290 | 0.17% | 5,030,920 |
| 2010-07-06 | 2010-07-02 | 2.657 | 1,856,184 | +4,719 | 0.17% | 4,932,780 |
| 2010-06-30 | 2010-06-28 | 2.797 | 1,851,465 | -429 | 0.17% | 5,179,199 |
| 2010-06-24 | 2010-06-22 | 2.891 | 1,851,894 | +7,721 | 0.17% | 5,353,079 |
| 2010-06-23 | 2010-06-21 | 2.914 | 1,844,173 | -4,290 | 0.16% | 5,373,751 |
| 2010-06-21 | 2010-06-17 | 2.751 | 1,848,463 | -21,448 | 0.16% | 5,084,621 |
| 2010-06-15 | 2010-06-11 | 2.634 | 1,869,911 | -1,287 | 0.17% | 4,925,669 |
| 2010-06-08 | 2010-06-04 | 3.053 | 1,871,198 | -5,577 | 0.17% | 5,713,180 |
| 2010-06-07 | 2010-06-03 | 2.980 | 1,876,775 | +73,351 | 0.17% | 5,592,683 |
| 2010-05-28 | 2010-05-26 | 2.736 | 1,803,424 | +5,323 | 0.17% | 4,933,601 |
| 2010-05-27 | 2010-05-25 | 2.760 | 1,798,101 | -819 | 0.17% | 4,962,959 |
| 2010-05-26 | 2010-05-24 | 2.858 | 1,798,920 | +14,738 | 0.17% | 5,140,979 |
| 2010-05-25 | 2010-05-20 | 2.785 | 1,784,182 | +8,598 | 0.17% | 4,968,121 |
| 2010-05-17 | 2010-05-13 | 2.931 | 1,775,584 | -4,504 | 0.17% | 5,204,399 |
| 2010-05-14 | 2010-05-12 | 2.907 | 1,780,088 | -8,597 | 0.17% | 5,174,121 |
| 2010-05-13 | 2010-05-11 | 2.931 | 1,788,685 | -36,846 | 0.17% | 5,242,800 |
| 2010-05-10 | 2010-05-06 | 2.882 | 1,825,531 | +818 | 0.17% | 5,261,619 |
| 2010-05-07 | 2010-05-05 | 2.907 | 1,824,713 | -78,196 | 0.17% | 5,303,831 |
| 2010-05-06 | 2010-05-04 | 3.029 | 1,902,909 | +20,061 | 0.18% | 5,763,521 |
| 2010-05-05 | 2010-05-03 | 3.102 | 1,882,848 | -19,651 | 0.18% | 5,840,730 |
| 2010-05-03 | 2010-04-29 | 3.078 | 1,902,499 | -410 | 0.18% | 5,855,219 |
| 2010-04-29 | 2010-04-27 | 3.126 | 1,902,909 | -409 | 0.18% | 5,949,441 |
| 2010-04-28 | 2010-04-26 | 3.175 | 1,903,318 | +21,698 | 0.18% | 6,043,700 |
| 2010-04-26 | 2010-04-22 | 3.249 | 1,881,620 | -82,290 | 0.18% | 6,112,681 |
| 2010-04-23 | 2010-04-21 | 3.273 | 1,963,910 | -49,128 | 0.18% | 6,427,980 |
| 2010-04-22 | 2010-04-20 | 3.273 | 2,013,038 | +818 | 0.19% | 6,588,779 |
| 2010-04-16 | 2010-04-14 | 3.395 | 2,012,220 | +2,457 | 0.19% | 6,831,851 |
| 2010-04-15 | 2010-04-13 | 3.346 | 2,009,763 | -24,974 | 0.19% | 6,725,330 |
| 2010-04-13 | 2010-04-09 | 3.444 | 2,034,737 | -20,470 | 0.19% | 7,007,701 |
| 2010-04-12 | 2010-04-08 | 3.468 | 2,055,207 | -22,927 | 0.19% | 7,128,400 |
| 2010-04-09 | 2010-04-07 | 3.420 | 2,078,134 | -24,154 | 0.19% | 7,106,401 |
| 2010-04-08 | 2010-04-01 | 3.322 | 2,102,288 | +5,731 | 0.20% | 6,983,599 |
| 2010-04-01 | 2010-03-30 | 3.322 | 2,096,557 | +47,901 | 0.20% | 6,964,561 |
| 2010-03-31 | 2010-03-29 | 3.297 | 2,048,656 | +409 | 0.19% | 6,755,398 |
| 2010-03-29 | 2010-03-25 | 3.200 | 2,048,247 | -4,094 | 0.19% | 6,553,930 |
| 2010-03-25 | 2010-03-23 | 3.273 | 2,052,341 | -40,941 | 0.19% | 6,717,420 |
| 2010-03-22 | 2010-03-18 | 3.395 | 2,093,282 | -4,094 | 0.20% | 7,107,072 |
| 2010-03-19 | 2010-03-17 | 3.322 | 2,097,376 | -8,597 | 0.20% | 6,967,282 |
| 2010-03-18 | 2010-03-16 | 3.322 | 2,105,973 | +4,094 | 0.20% | 6,995,840 |
| 2010-03-17 | 2010-03-15 | 3.322 | 2,101,879 | +32,752 | 0.20% | 6,982,240 |
| 2010-03-11 | 2010-03-09 | 3.395 | 2,069,127 | -24,564 | 0.19% | 7,025,061 |
| 2010-03-10 | 2010-03-08 | 3.346 | 2,093,691 | -14,329 | 0.20% | 7,006,180 |
| 2010-03-08 | 2010-03-04 | 3.175 | 2,108,020 | -8,188 | 0.20% | 6,693,700 |
| 2010-03-04 | 2010-03-02 | 3.224 | 2,116,208 | +8,188 | 0.20% | 6,823,080 |
| 2010-03-03 | 2010-03-01 | 3.224 | 2,108,020 | -51,176 | 0.20% | 6,796,680 |
| 2010-02-26 | 2010-02-24 | 3.078 | 2,159,196 | -7,369 | 0.20% | 6,645,241 |
| 2010-02-25 | 2010-02-23 | 3.102 | 2,166,565 | +8,188 | 0.20% | 6,720,841 |
| 2010-02-24 | 2010-02-22 | 3.053 | 2,158,377 | -50,766 | 0.20% | 6,590,001 |
| 2010-02-18 | 2010-02-12 | 3.126 | 2,209,143 | +24,564 | 0.21% | 6,906,881 |
| 2010-02-10 | 2010-02-08 | 3.029 | 2,184,579 | -4,094 | 0.20% | 6,616,641 |
| 2010-02-09 | 2010-02-05 | 3.053 | 2,188,673 | -45,034 | 0.20% | 6,682,501 |
| 2010-02-08 | 2010-02-04 | 3.126 | 2,233,707 | -409 | 0.21% | 6,983,680 |
| 2010-02-04 | 2010-02-02 | 3.029 | 2,234,116 | -24,974 | 0.21% | 6,766,679 |
| 2010-02-03 | 2010-02-01 | 3.078 | 2,259,090 | -35,209 | 0.21% | 6,952,680 |
| 2010-02-02 | 2010-01-29 | 2.980 | 2,294,299 | +22,927 | 0.21% | 6,836,881 |
| 2010-01-29 | 2010-01-27 | 3.126 | 2,271,372 | +3,684 | 0.21% | 7,101,440 |
| 2010-01-28 | 2010-01-26 | 3.224 | 2,267,688 | +410 | 0.21% | 7,311,482 |
| 2010-01-26 | 2010-01-22 | 3.322 | 2,267,278 | -12,282 | 0.21% | 7,531,680 |
| 2010-01-25 | 2010-01-21 | 3.420 | 2,279,560 | -410 | 0.21% | 7,795,199 |
| 2010-01-22 | 2010-01-20 | 3.542 | 2,279,970 | -81,880 | 0.21% | 8,075,051 |
| 2010-01-21 | 2010-01-19 | 3.371 | 2,361,850 | +4,094 | 0.22% | 7,961,219 |
| 2010-01-20 | 2010-01-18 | 3.371 | 2,357,756 | -49,129 | 0.22% | 7,947,419 |
| 2010-01-18 | 2010-01-14 | 3.249 | 2,406,885 | +13,511 | 0.23% | 7,819,071 |
| 2010-01-15 | 2010-01-13 | 3.273 | 2,393,374 | +4,094 | 0.22% | 7,833,638 |
| 2010-01-14 | 2010-01-12 | 3.371 | 2,389,280 | -410 | 0.22% | 8,053,679 |
| 2010-01-13 | 2010-01-11 | 3.420 | 2,389,690 | +11,054 | 0.22% | 8,171,801 |
| 2010-01-12 | 2010-01-08 | 3.468 | 2,378,636 | -12,282 | 0.22% | 8,250,200 |
| 2010-01-11 | 2010-01-07 | 3.444 | 2,390,918 | +8,188 | 0.22% | 8,234,400 |
| 2010-01-07 | 2010-01-05 | 3.322 | 2,382,730 | -16,376 | 0.22% | 7,915,200 |
| 2010-01-06 | 2010-01-04 | 3.297 | 2,399,106 | -819 | 0.22% | 7,911,000 |
| 2010-01-05 | 2009-12-31 | 3.371 | 2,399,925 | +7,369 | 0.22% | 8,089,560 |
| 2010-01-04 | 2009-12-29 | 3.322 | 2,392,556 | -32,752 | 0.22% | 7,947,841 |
| 2009-12-29 | 2009-12-24 | 3.346 | 2,425,308 | +4,094 | 0.23% | 8,115,880 |
| 2009-12-28 | 2009-12-22 | 3.224 | 2,421,214 | +20,470 | 0.23% | 7,806,480 |
| 2009-12-23 | 2009-12-21 | 3.175 | 2,400,744 | -40,940 | 0.22% | 7,623,201 |
| 2009-12-18 | 2009-12-16 | 3.395 | 2,441,684 | +17,195 | 0.23% | 8,289,960 |
| 2009-12-17 | 2009-12-15 | 3.493 | 2,424,489 | +2,456 | 0.23% | 8,468,459 |
| 2009-12-15 | 2009-12-11 | 3.639 | 2,422,033 | +410 | 0.23% | 8,814,841 |
| 2009-12-11 | 2009-12-09 | 3.762 | 2,421,623 | -27,430 | 0.23% | 9,109,099 |
| 2009-12-10 | 2009-12-08 | 3.762 | 2,449,053 | -31,934 | 0.23% | 9,212,279 |
| 2009-12-09 | 2009-12-07 | 3.688 | 2,480,987 | +4,094 | 0.23% | 9,150,600 |
| 2009-12-08 | 2009-12-04 | 3.688 | 2,476,893 | -24,564 | 0.23% | 9,135,501 |
| 2009-12-07 | 2009-12-03 | 3.713 | 2,501,457 | +40,531 | 0.23% | 9,287,200 |
| 2009-12-04 | 2009-12-02 | 3.688 | 2,460,926 | -8,598 | 0.23% | 9,076,610 |
| 2009-12-02 | 2009-11-30 | 3.346 | 2,469,524 | -4,094 | 0.23% | 8,263,841 |
| 2009-11-27 | 2009-11-25 | 3.493 | 2,473,618 | -40,940 | 0.23% | 8,640,061 |
| 2009-11-25 | 2009-11-23 | 3.542 | 2,514,558 | -20,470 | 0.24% | 8,905,900 |
| 2009-11-24 | 2009-11-20 | 3.517 | 2,535,028 | -410 | 0.24% | 8,916,479 |
| 2009-11-23 | 2009-11-19 | 3.542 | 2,535,438 | +30,706 | 0.24% | 8,979,851 |
| 2009-11-20 | 2009-11-18 | 3.542 | 2,504,732 | -125,278 | 0.23% | 8,871,099 |
| 2009-11-18 | 2009-11-16 | 3.615 | 2,630,010 | -17,195 | 0.25% | 9,507,521 |
| 2009-11-17 | 2009-11-13 | 3.591 | 2,647,205 | +9,826 | 0.25% | 9,505,021 |
| 2009-11-12 | 2009-11-10 | 3.713 | 2,637,379 | -1,638 | 0.25% | 9,791,840 |
| 2009-11-11 | 2009-11-09 | 3.737 | 2,639,017 | -3,275 | 0.25% | 9,862,381 |
| 2009-11-10 | 2009-11-06 | 3.713 | 2,642,292 | +15,967 | 0.25% | 9,810,080 |
| 2009-11-09 | 2009-11-05 | 3.639 | 2,626,325 | -4,094 | 0.25% | 9,558,349 |
| 2009-11-06 | 2009-11-04 | 3.615 | 2,630,419 | -16,376 | 0.25% | 9,508,999 |
| 2009-11-04 | 2009-11-02 | 3.688 | 2,646,795 | -4,094 | 0.25% | 9,762,148 |
| 2009-11-03 | 2009-10-30 | 3.639 | 2,650,889 | -4,094 | 0.25% | 9,647,748 |
| 2009-11-02 | 2009-10-29 | 3.517 | 2,654,983 | -410 | 0.25% | 9,338,398 |
| 2009-10-29 | 2009-10-27 | 3.737 | 2,655,393 | -20,470 | 0.25% | 9,923,580 |
| 2009-10-28 | 2009-10-23 | 3.859 | 2,675,863 | +18,014 | 0.25% | 10,326,880 |
| 2009-10-23 | 2009-10-21 | 3.786 | 2,657,849 | -6,141 | 0.25% | 10,062,599 |
| 2009-10-22 | 2009-10-20 | 3.566 | 2,663,990 | -75,740 | 0.25% | 9,500,219 |
| 2009-10-21 | 2009-10-19 | 3.566 | 2,739,730 | +135,103 | 0.26% | 9,770,320 |
| 2009-10-19 | 2009-10-15 | 3.395 | 2,604,627 | +15,148 | 0.24% | 8,843,181 |
| 2009-10-16 | 2009-10-14 | 3.444 | 2,589,479 | -8,188 | 0.24% | 8,918,250 |
| 2009-10-14 | 2009-10-12 | 3.371 | 2,597,667 | +94,572 | 0.24% | 8,756,100 |
| 2009-10-13 | 2009-10-09 | 3.346 | 2,503,095 | -409 | 0.23% | 8,376,181 |
| 2009-10-12 | 2009-10-08 | 3.420 | 2,503,504 | -4,094 | 0.23% | 8,561,000 |
| 2009-10-09 | 2009-10-07 | 3.420 | 2,507,598 | -4,094 | 0.23% | 8,575,000 |
| 2009-10-08 | 2009-10-06 | 3.395 | 2,511,692 | -53,223 | 0.23% | 8,527,649 |
| 2009-10-07 | 2009-10-05 | 3.175 | 2,564,915 | +8,188 | 0.24% | 8,144,501 |
| 2009-10-06 | 2009-10-02 | 3.126 | 2,556,727 | -32,342 | 0.24% | 7,993,601 |
| 2009-10-05 | 2009-09-30 | 3.224 | 2,589,069 | +4,094 | 0.24% | 8,347,678 |
| 2009-10-02 | 2009-09-29 | 3.224 | 2,584,975 | -4,094 | 0.24% | 8,334,479 |
| 2009-09-30 | 2009-09-28 | 3.200 | 2,589,069 | +3,684 | 0.24% | 8,284,438 |
| 2009-09-25 | 2009-09-23 | 3.346 | 2,585,385 | +8,188 | 0.24% | 8,651,551 |
| 2009-09-23 | 2009-09-21 | 3.468 | 2,577,197 | +4,094 | 0.24% | 8,938,901 |
| 2009-09-22 | 2009-09-18 | 3.542 | 2,573,103 | -24,564 | 0.24% | 9,113,251 |
| 2009-09-21 | 2009-09-17 | 3.615 | 2,597,667 | +16,786 | 0.24% | 9,390,600 |
| 2009-09-18 | 2009-09-16 | 3.542 | 2,580,881 | +8,188 | 0.24% | 9,140,799 |
| 2009-09-17 | 2009-09-15 | 3.615 | 2,572,693 | -122,821 | 0.24% | 9,300,319 |
| 2009-09-16 | 2009-09-14 | 3.639 | 2,695,514 | -90,888 | 0.25% | 9,810,158 |
| 2009-09-15 | 2009-09-11 | 3.639 | 2,786,402 | +4,913 | 0.26% | 10,140,940 |
| 2009-09-14 | 2009-09-10 | 3.615 | 2,781,489 | -18,014 | 0.26% | 10,055,119 |
| 2009-09-11 | 2009-09-09 | 3.542 | 2,799,503 | +36,846 | 0.26% | 9,915,100 |
| 2009-09-10 | 2009-09-08 | 3.688 | 2,762,657 | -8,188 | 0.26% | 10,189,481 |
| 2009-09-09 | 2009-09-07 | 3.713 | 2,770,845 | +202,246 | 0.26% | 10,287,361 |
| 2009-09-08 | 2009-09-04 | 3.639 | 2,568,599 | +12,282 | 0.24% | 9,348,259 |
| 2009-09-07 | 2009-09-03 | 3.468 | 2,556,317 | +11,463 | 0.24% | 8,866,479 |
| 2009-09-04 | 2009-09-02 | 3.395 | 2,544,854 | -4,094 | 0.24% | 8,640,240 |
| 2009-09-03 | 2009-09-01 | 3.468 | 2,548,948 | -4,094 | 0.24% | 8,840,920 |
| 2009-09-02 | 2009-08-31 | 3.297 | 2,553,042 | -8,188 | 0.24% | 8,418,600 |
| 2009-09-01 | 2009-08-28 | 3.444 | 2,561,230 | +16,376 | 0.24% | 8,820,960 |
| 2009-08-31 | 2009-08-27 | 3.713 | 2,544,854 | +12,282 | 0.24% | 9,448,320 |
| 2009-08-28 | 2009-08-26 | 3.786 | 2,532,572 | +16,376 | 0.24% | 9,588,301 |
| 2009-08-27 | 2009-08-25 | 3.664 | 2,516,196 | -40,940 | 0.24% | 9,219,001 |
| 2009-08-26 | 2009-08-24 | 3.737 | 2,557,136 | -24,155 | 0.24% | 9,556,380 |
| 2009-08-25 | 2009-08-21 | 3.664 | 2,581,291 | +16,376 | 0.24% | 9,457,501 |
| 2009-08-24 | 2009-08-20 | 3.615 | 2,564,915 | -4,094 | 0.24% | 9,272,201 |
| 2009-08-21 | 2009-08-19 | 3.566 | 2,569,009 | +18,423 | 0.24% | 9,161,501 |
| 2009-08-20 | 2009-08-18 | 3.664 | 2,550,586 | -40,940 | 0.24% | 9,345,002 |
| 2009-08-19 | 2009-08-17 | 3.664 | 2,591,526 | -156,392 | 0.24% | 9,495,000 |
| 2009-08-18 | 2009-08-14 | 3.908 | 2,747,918 | -4,094 | 0.26% | 10,739,199 |
| 2009-08-17 | 2009-08-13 | 3.981 | 2,752,012 | +7,369 | 0.26% | 10,956,859 |
| 2009-08-14 | 2009-08-12 | 3.859 | 2,744,643 | +12,282 | 0.26% | 10,592,320 |
| 2009-08-13 | 2009-08-11 | 3.859 | 2,732,361 | +11,054 | 0.26% | 10,544,921 |
| 2009-08-12 | 2009-08-10 | 3.884 | 2,721,307 | -19,242 | 0.25% | 10,568,730 |
| 2009-08-11 | 2009-08-07 | 3.786 | 2,740,549 | +114,633 | 0.26% | 10,375,700 |
| 2009-08-10 | 2009-08-06 | 4.006 | 2,625,916 | +69,599 | 0.25% | 10,518,961 |
| 2009-08-07 | 2009-08-05 | 4.030 | 2,556,317 | +141,244 | 0.24% | 10,302,599 |
| 2009-08-06 | 2009-08-04 | 4.250 | 2,415,073 | +226,810 | 0.23% | 10,264,261 |
| 2009-08-05 | 2009-08-03 | 4.397 | 2,188,263 | -32,752 | 0.20% | 9,620,999 |
| 2009-08-04 | 2009-07-31 | 4.275 | 2,221,015 | +53,222 | 0.21% | 9,493,748 |
| 2009-08-03 | 2009-07-30 | 4.397 | 2,167,793 | -62,229 | 0.20% | 9,531,000 |
| 2009-07-31 | 2009-07-29 | 4.299 | 2,230,022 | +409 | 0.21% | 9,586,718 |
| 2009-07-28 | 2009-07-24 | 4.299 | 2,229,613 | +819 | 0.21% | 9,584,960 |
| 2009-07-27 | 2009-07-23 | 4.299 | 2,228,794 | -9,416 | 0.21% | 9,581,439 |
| 2009-07-24 | 2009-07-22 | 4.299 | 2,238,210 | +84,746 | 0.21% | 9,621,918 |
| 2009-07-23 | 2009-07-21 | 4.494 | 2,153,464 | +82,700 | 0.23% | 9,678,401 |
| 2009-07-22 | 2009-07-20 | 4.275 | 2,070,764 | +144,519 | 0.22% | 8,851,499 |
| 2009-07-20 | 2009-07-16 | 4.152 | 1,926,245 | +121,184 | 0.21% | 7,998,501 |
| 2009-07-17 | 2009-07-15 | 4.177 | 1,805,061 | -31,524 | 0.20% | 7,539,389 |
| 2009-07-16 | 2009-07-14 | 4.079 | 1,836,585 | +51,175 | 0.20% | 7,491,619 |
| 2009-07-15 | 2009-07-13 | 4.128 | 1,785,410 | +260,790 | 0.19% | 7,370,091 |
| 2009-07-13 | 2009-07-09 | 4.812 | 1,524,620 | +8,188 | 0.17% | 7,336,282 |
| 2009-07-10 | 2009-07-08 | 4.763 | 1,516,432 | -4,094 | 0.16% | 7,222,802 |
| 2009-07-09 | 2009-07-07 | 4.885 | 1,520,526 | -39,712 | 0.16% | 7,428,002 |
| 2009-07-08 | 2009-07-06 | 5.300 | 1,560,238 | -19,651 | 0.17% | 8,269,871 |
| 2009-07-07 | 2009-07-03 | 4.787 | 1,579,889 | +31,933 | 0.17% | 7,563,639 |
| 2009-07-06 | 2009-07-02 | 4.592 | 1,547,956 | +22,518 | 0.17% | 7,108,281 |
| 2009-07-03 | 2009-06-30 | 4.568 | 1,525,438 | -36,847 | 0.17% | 6,967,618 |
| 2009-07-02 | 2009-06-29 | 4.739 | 1,562,285 | +24,564 | 0.17% | 7,403,041 |
| 2009-06-30 | 2009-06-26 | 4.787 | 1,537,721 | -8,188 | 0.17% | 7,361,762 |
| 2009-06-29 | 2009-06-25 | 4.836 | 1,545,909 | +53,223 | 0.17% | 7,476,482 |
| 2009-06-26 | 2009-06-24 | 4.690 | 1,492,686 | -8,188 | 0.16% | 7,000,319 |
| 2009-06-25 | 2009-06-23 | 4.739 | 1,500,874 | +40,940 | 0.16% | 7,112,039 |
| 2009-06-24 | 2009-06-22 | 4.861 | 1,459,934 | -12,282 | 0.16% | 7,096,341 |
| 2009-06-23 | 2009-06-19 | 4.739 | 1,472,216 | -14,329 | 0.16% | 6,976,240 |
| 2009-06-22 | 2009-06-18 | 4.763 | 1,486,545 | -16,376 | 0.16% | 7,080,449 |
| 2009-06-19 | 2009-06-17 | 4.885 | 1,502,921 | +5,731 | 0.16% | 7,341,999 |
| 2009-06-18 | 2009-06-16 | 4.665 | 1,497,190 | +49,129 | 0.16% | 6,984,872 |
| 2009-06-17 | 2009-06-15 | 4.983 | 1,448,061 | +12,282 | 0.16% | 7,215,479 |
| 2009-06-16 | 2009-06-12 | 5.056 | 1,435,779 | -2,047 | 0.16% | 7,259,490 |
| 2009-06-15 | 2009-06-11 | 5.154 | 1,437,826 | +23,336 | 0.16% | 7,410,320 |
| 2009-06-11 | 2009-06-09 | 5.056 | 1,414,490 | -39,303 | 0.15% | 7,151,850 |
| 2009-06-10 | 2009-06-08 | 5.374 | 1,453,793 | +47,082 | 0.16% | 7,812,201 |
| 2009-06-09 | 2009-06-05 | 5.398 | 1,406,711 | -20,471 | 0.15% | 7,593,558 |
| 2009-06-08 | 2009-06-04 | 5.423 | 1,427,182 | +6,551 | 0.15% | 7,738,922 |
| 2009-06-05 | 2009-06-03 | 5.545 | 1,420,631 | +8,597 | 0.15% | 7,876,899 |
| 2009-06-04 | 2009-06-02 | 5.471 | 1,412,034 | +58,545 | 0.15% | 7,725,762 |
| 2009-06-03 | 2009-06-01 | 5.813 | 1,353,489 | -50,357 | 0.15% | 7,868,281 |
| 2009-06-02 | 2009-05-29 | 5.300 | 1,403,846 | +11,054 | 0.15% | 7,440,932 |
| 2009-06-01 | 2009-05-27 | 5.252 | 1,392,792 | +49,129 | 0.15% | 7,314,302 |
| 2009-05-29 | 2009-05-26 | 5.203 | 1,343,663 | -220,669 | 0.15% | 6,990,659 |
| 2009-05-27 | 2009-05-25 | 5.447 | 1,564,332 | +192,011 | 0.17% | 8,520,831 |
| 2009-05-26 | 2009-05-22 | 5.129 | 1,372,321 | -221,897 | 0.15% | 7,039,198 |
| 2009-05-25 | 2009-05-21 | 5.300 | 1,594,218 | +157,211 | 0.17% | 8,449,978 |
| 2009-05-22 | 2009-05-20 | 5.154 | 1,437,007 | +115,861 | 0.16% | 7,406,099 |
| 2009-05-21 | 2009-05-19 | 5.667 | 1,321,146 | -39,303 | 0.14% | 7,486,640 |
| 2009-05-20 | 2009-05-18 | 5.129 | 1,360,449 | -54,041 | 0.15% | 6,978,301 |
| 2009-05-19 | 2009-05-15 | 4.861 | 1,414,490 | -106,445 | 0.15% | 6,875,450 |
| 2009-05-18 | 2009-05-14 | 4.519 | 1,520,935 | +196,923 | 0.16% | 6,872,750 |
| 2009-05-15 | 2009-05-13 | 4.128 | 1,324,012 | -38,484 | 0.14% | 5,465,461 |
| 2009-05-14 | 2009-05-12 | 3.713 | 1,362,496 | -47,491 | 0.15% | 5,058,561 |
| 2009-05-13 | 2009-05-11 | 3.713 | 1,409,987 | -277,166 | 0.15% | 5,234,881 |
| 2009-05-12 | 2009-05-08 | 3.468 | 1,687,153 | -51,585 | 0.18% | 5,851,820 |
| 2009-05-11 | 2009-05-07 | 3.078 | 1,738,738 | -378,698 | 0.19% | 5,351,220 |
| 2009-05-08 | 2009-05-06 | 3.175 | 2,117,436 | +594,454 | 0.23% | 6,723,599 |
| 2009-05-06 | 2009-05-04 | 2.858 | 1,522,982 | -54,860 | 0.17% | 4,352,400 |
| 2009-05-05 | 2009-04-30 | 2.491 | 1,577,842 | +20,470 | 0.17% | 3,931,080 |
| 2009-05-04 | 2009-04-29 | 2.443 | 1,557,372 | -102,760 | 0.17% | 3,804,000 |
| 2009-04-30 | 2009-04-28 | 2.272 | 1,660,132 | +33,980 | 0.18% | 3,771,149 |
| 2009-04-29 | 2009-04-27 | 2.467 | 1,626,152 | +102,351 | 0.18% | 4,011,720 |
| 2009-04-28 | 2009-04-24 | 2.858 | 1,523,801 | -32,752 | 0.17% | 4,354,740 |
| 2009-04-27 | 2009-04-23 | 2.760 | 1,556,553 | -8,188 | 0.17% | 4,296,260 |
| 2009-04-24 | 2009-04-22 | 2.760 | 1,564,741 | +28,249 | 0.17% | 4,318,859 |
| 2009-04-23 | 2009-04-21 | 2.785 | 1,536,492 | -16,377 | 0.17% | 4,278,419 |
| 2009-04-21 | 2009-04-17 | 2.931 | 1,552,869 | -45,034 | 0.17% | 4,551,601 |
| 2009-04-20 | 2009-04-16 | 2.980 | 1,597,903 | +4,913 | 0.17% | 4,761,660 |
| 2009-04-17 | 2009-04-15 | 3.078 | 1,592,990 | +40,121 | 0.17% | 4,902,660 |
| 2009-04-16 | 2009-04-14 | 2.907 | 1,552,869 | -15,557 | 0.17% | 4,513,671 |
| 2009-04-15 | 2009-04-09 | 2.736 | 1,568,426 | +11,873 | 0.17% | 4,290,720 |
| 2009-04-14 | 2009-04-08 | 2.589 | 1,556,553 | -8,188 | 0.17% | 4,030,120 |
| 2009-04-09 | 2009-04-07 | 2.760 | 1,564,741 | -8,188 | 0.17% | 4,318,859 |
| 2009-04-08 | 2009-04-06 | 2.833 | 1,572,929 | +8,188 | 0.17% | 4,456,719 |
| 2009-04-07 | 2009-04-03 | 2.833 | 1,564,741 | -12,282 | 0.17% | 4,433,519 |
| 2009-04-06 | 2009-04-02 | 2.882 | 1,577,023 | -80,653 | 0.17% | 4,545,359 |
| 2009-04-03 | 2009-04-01 | 2.711 | 1,657,676 | -16,376 | 0.18% | 4,494,390 |
| 2009-04-02 | 2009-03-31 | 2.394 | 1,674,052 | -16,376 | 0.18% | 4,007,220 |
| 2009-04-01 | 2009-03-30 | 2.320 | 1,690,428 | +53,222 | 0.18% | 3,922,550 |
| 2009-03-31 | 2009-03-27 | 2.565 | 1,637,206 | -7,778 | 0.18% | 4,198,951 |
| 2009-03-30 | 2009-03-26 | 2.272 | 1,644,984 | -9,417 | 0.18% | 3,736,739 |
| 2009-03-27 | 2009-03-25 | 2.223 | 1,654,401 | -12,691 | 0.18% | 3,677,311 |
| 2009-03-26 | 2009-03-24 | 2.272 | 1,667,092 | -22,517 | 0.18% | 3,786,960 |
| 2009-03-25 | 2009-03-23 | 2.198 | 1,689,609 | -59,364 | 0.18% | 3,714,299 |
| 2009-03-24 | 2009-03-20 | 2.027 | 1,748,973 | +13,101 | 0.19% | 3,545,760 |
| 2009-03-23 | 2009-03-19 | 2.149 | 1,735,872 | +6,960 | 0.19% | 3,731,200 |
| 2009-03-20 | 2009-03-18 | 2.101 | 1,728,912 | -13,510 | 0.19% | 3,631,780 |
| 2009-03-19 | 2009-03-17 | 2.052 | 1,742,422 | -29,068 | 0.19% | 3,575,039 |
| 2009-03-18 | 2009-03-16 | 2.052 | 1,771,490 | +18,423 | 0.19% | 3,634,680 |
| 2009-03-17 | 2009-03-13 | 2.003 | 1,753,067 | +3,685 | 0.19% | 3,511,240 |
| 2009-03-16 | 2009-03-12 | 1.954 | 1,749,382 | -12,282 | 0.19% | 3,418,399 |
| 2009-03-13 | 2009-03-11 | 1.954 | 1,761,664 | +27,020 | 0.19% | 3,442,399 |
| 2009-03-12 | 2009-03-10 | 1.954 | 1,734,644 | +15,967 | 0.19% | 3,389,600 |
| 2009-03-11 | 2009-03-09 | 1.930 | 1,718,677 | -4,094 | 0.19% | 3,316,420 |
| 2009-03-10 | 2009-03-06 | 1.930 | 1,722,771 | -10,235 | 0.19% | 3,324,320 |
| 2009-03-09 | 2009-03-05 | 1.905 | 1,733,006 | -20,880 | 0.19% | 3,301,740 |
| 2009-03-06 | 2009-03-04 | 1.954 | 1,753,886 | +22,517 | 0.19% | 3,427,200 |
| 2009-03-05 | 2009-03-03 | 1.783 | 1,731,369 | -61,410 | 0.19% | 3,087,171 |
| 2009-03-04 | 2009-03-02 | 1.759 | 1,792,779 | -1,228 | 0.19% | 3,152,880 |
| 2009-03-03 | 2009-02-27 | 1.905 | 1,794,007 | +8,188 | 0.19% | 3,417,959 |
| 2009-03-02 | 2009-02-26 | 1.905 | 1,785,819 | +15,966 | 0.19% | 3,402,359 |
| 2009-02-26 | 2009-02-24 | 2.003 | 1,769,853 | -61,410 | 0.19% | 3,544,861 |
| 2009-02-25 | 2009-02-23 | 2.052 | 1,831,263 | -18,014 | 0.20% | 3,757,320 |
| 2009-02-24 | 2009-02-20 | 1.978 | 1,849,277 | +410 | 0.20% | 3,658,770 |
| 2009-02-23 | 2009-02-19 | 2.101 | 1,848,867 | +4,094 | 0.20% | 3,883,759 |
| 2009-02-17 | 2009-02-13 | 2.223 | 1,844,773 | -20,471 | 0.20% | 4,100,459 |
| 2009-02-16 | 2009-02-12 | 2.174 | 1,865,244 | +20,471 | 0.20% | 4,054,841 |
| 2009-02-13 | 2009-02-11 | 2.174 | 1,844,773 | -21,289 | 0.20% | 4,010,339 |
| 2009-02-12 | 2009-02-10 | 2.247 | 1,866,062 | +8,188 | 0.20% | 4,193,359 |
| 2009-02-11 | 2009-02-09 | 2.272 | 1,857,874 | -5,732 | 0.20% | 4,220,339 |
| 2009-02-10 | 2009-02-06 | 2.296 | 1,863,606 | +16,376 | 0.20% | 4,278,880 |
| 2009-02-09 | 2009-02-05 | 2.125 | 1,847,230 | -12,691 | 0.20% | 3,925,440 |
| 2009-02-06 | 2009-02-04 | 2.125 | 1,859,921 | -4,094 | 0.20% | 3,952,409 |
| 2009-02-05 | 2009-02-03 | 2.027 | 1,864,015 | +8,188 | 0.20% | 3,778,989 |
| 2009-02-04 | 2009-02-02 | 2.052 | 1,855,827 | +9,416 | 0.20% | 3,807,719 |
| 2009-02-03 | 2009-01-30 | 2.149 | 1,846,411 | +2,866 | 0.20% | 3,968,800 |
| 2009-02-02 | 2009-01-29 | 1.954 | 1,843,545 | -8,188 | 0.20% | 3,602,400 |
| 2009-01-30 | 2009-01-23 | 1.905 | 1,851,733 | -12,282 | 0.20% | 3,527,939 |
| 2009-01-29 | 2009-01-22 | 2.052 | 1,864,015 | +4,094 | 0.20% | 3,824,519 |
| 2009-01-23 | 2009-01-21 | 2.027 | 1,859,921 | -12,282 | 0.20% | 3,770,689 |
| 2009-01-22 | 2009-01-20 | 2.272 | 1,872,203 | +4,094 | 0.20% | 4,252,889 |
| 2009-01-21 | 2009-01-19 | 2.369 | 1,868,109 | -1,229 | 0.20% | 4,426,109 |
| 2009-01-20 | 2009-01-16 | 2.443 | 1,869,338 | -409 | 0.20% | 4,566,001 |
| 2009-01-19 | 2009-01-15 | 2.394 | 1,869,747 | +1,228 | 0.20% | 4,475,660 |
| 2009-01-16 | 2009-01-14 | 2.443 | 1,868,519 | -60,592 | 0.20% | 4,564,000 |
| 2009-01-15 | 2009-01-13 | 2.369 | 1,929,111 | -100,304 | 0.21% | 4,570,641 |
| 2009-01-14 | 2009-01-12 | 2.418 | 2,029,415 | +55,679 | 0.22% | 4,907,431 |
| 2009-01-13 | 2009-01-09 | 2.614 | 1,973,736 | +49,948 | 0.21% | 5,158,471 |
| 2009-01-12 | 2009-01-08 | 2.565 | 1,923,788 | -266,522 | 0.21% | 4,933,949 |
| 2009-01-09 | 2009-01-07 | 2.760 | 2,190,310 | -9,826 | 0.24% | 6,045,499 |
| 2009-01-08 | 2009-01-06 | 2.785 | 2,200,136 | -12,282 | 0.24% | 6,126,360 |
| 2009-01-07 | 2009-01-05 | 2.711 | 2,212,418 | -147,795 | 0.24% | 5,998,440 |
| 2009-01-06 | 2009-01-02 | 2.614 | 2,360,213 | -67,961 | 0.26% | 6,168,551 |
| 2009-01-05 | 2008-12-31 | 2.516 | 2,428,174 | -200,608 | 0.26% | 6,108,931 |
| 2009-01-02 | 2008-12-29 | 2.614 | 2,628,782 | -58,544 | 0.29% | 6,870,471 |
| 2008-12-30 | 2008-12-24 | 2.614 | 2,687,326 | +21,289 | 0.29% | 7,023,479 |
| 2008-12-29 | 2008-12-22 | 2.711 | 2,666,037 | +87,612 | 0.29% | 7,228,319 |
| 2008-12-23 | 2008-12-19 | 2.809 | 2,578,425 | +175,634 | 0.28% | 7,242,700 |
| 2008-12-22 | 2008-12-18 | 2.614 | 2,402,791 | +173,587 | 0.26% | 6,279,831 |
| 2008-12-19 | 2008-12-17 | 2.149 | 2,229,204 | +90,069 | 0.24% | 4,791,601 |
| 2008-12-18 | 2008-12-16 | 2.125 | 2,139,135 | -21,698 | 0.23% | 4,545,751 |
| 2008-12-17 | 2008-12-15 | 1.930 | 2,160,833 | +12,282 | 0.23% | 4,169,620 |
| 2008-12-16 | 2008-12-12 | 1.930 | 2,148,551 | +16,376 | 0.23% | 4,145,920 |
| 2008-12-15 | 2008-12-11 | 2.125 | 2,132,175 | -12,282 | 0.23% | 4,530,960 |
| 2008-12-12 | 2008-12-10 | 2.149 | 2,144,457 | -31,524 | 0.23% | 4,609,440 |
| 2008-12-11 | 2008-12-09 | 2.125 | 2,175,981 | +20,880 | 0.24% | 4,624,050 |
| 2008-12-10 | 2008-12-08 | 2.296 | 2,155,101 | -154,346 | 0.23% | 4,948,159 |
| 2008-12-09 | 2008-12-05 | 2.272 | 2,309,447 | +20,470 | 0.25% | 5,246,131 |
| 2008-12-08 | 2008-12-04 | 1.832 | 2,288,977 | -17,194 | 0.25% | 4,193,251 |
| 2008-12-05 | 2008-12-03 | 1.856 | 2,306,171 | -49,129 | 0.25% | 4,281,079 |
| 2008-12-04 | 2008-12-02 | 1.685 | 2,355,300 | +8,188 | 0.26% | 3,969,570 |
| 2008-12-03 | 2008-12-01 | 1.759 | 2,347,112 | +67,552 | 0.25% | 4,127,760 |
| 2008-12-02 | 2008-11-28 | 1.612 | 2,279,560 | +10,235 | 0.25% | 3,674,880 |
| 2008-12-01 | 2008-11-27 | 1.563 | 2,269,325 | -19,652 | 0.25% | 3,547,520 |
| 2008-11-28 | 2008-11-26 | 1.563 | 2,288,977 | +70,009 | 0.25% | 3,578,241 |
| 2008-11-27 | 2008-11-25 | 1.514 | 2,218,968 | -7,779 | 0.24% | 3,360,399 |
| 2008-11-24 | 2008-11-20 | 1.514 | 2,226,747 | +2,866 | 0.24% | 3,372,180 |
| 2008-11-20 | 2008-11-18 | 1.588 | 2,223,881 | +49,128 | 0.24% | 3,530,800 |
| 2008-11-17 | 2008-11-13 | 1.832 | 2,174,753 | +4,504 | 0.24% | 3,984,000 |
| 2008-11-13 | 2008-11-11 | 1.881 | 2,170,249 | -40,941 | 0.24% | 4,081,769 |
| 2008-11-12 | 2008-11-10 | 1.954 | 2,211,190 | -8,188 | 0.24% | 4,320,800 |
| 2008-11-10 | 2008-11-06 | 1.685 | 2,219,378 | -819 | 0.24% | 3,740,490 |
| 2008-11-07 | 2008-11-05 | 1.808 | 2,220,197 | -286,173 | 0.24% | 4,013,021 |
| 2008-11-05 | 2008-11-03 | 1.808 | 2,506,370 | +23,745 | 0.27% | 4,530,280 |
| 2008-11-04 | 2008-10-31 | 1.685 | 2,482,625 | -3,684 | 0.27% | 4,184,161 |
| 2008-11-03 | 2008-10-30 | 1.637 | 2,486,309 | -2,866 | 0.27% | 4,068,910 |
| 2008-10-31 | 2008-10-29 | 1.563 | 2,489,175 | -6,141 | 0.27% | 3,891,200 |
| 2008-10-30 | 2008-10-28 | 1.417 | 2,495,316 | +16,376 | 0.27% | 3,535,100 |
| 2008-10-29 | 2008-10-27 | 1.319 | 2,478,940 | -6,550 | 0.27% | 3,269,700 |
| 2008-10-28 | 2008-10-24 | 1.588 | 2,485,490 | -34,800 | 0.27% | 3,946,149 |
| 2008-10-27 | 2008-10-23 | 1.759 | 2,520,290 | +1,638 | 0.27% | 4,432,321 |
| 2008-10-24 | 2008-10-22 | 1.759 | 2,518,652 | -6,960 | 0.27% | 4,429,440 |
| 2008-10-23 | 2008-10-21 | 1.930 | 2,525,612 | -83,518 | 0.27% | 4,873,510 |
| 2008-10-22 | 2008-10-20 | 1.881 | 2,609,130 | +2,456 | 0.28% | 4,907,209 |
| 2008-10-20 | 2008-10-16 | 1.588 | 2,606,674 | +270,207 | 0.28% | 4,138,550 |
| 2008-10-17 | 2008-10-15 | 1.612 | 2,336,467 | +377,061 | 0.25% | 3,766,619 |
| 2008-10-16 | 2008-10-14 | 1.710 | 1,959,406 | +26,611 | 0.21% | 3,350,199 |
| 2008-10-15 | 2008-10-13 | 1.588 | 1,932,795 | +3,684 | 0.21% | 3,068,650 |
| 2008-10-14 | 2008-10-10 | 1.588 | 1,929,111 | +9,826 | 0.21% | 3,062,801 |
| 2008-10-13 | 2008-10-09 | 1.783 | 1,919,285 | +10,235 | 0.21% | 3,422,240 |
| 2008-10-10 | 2008-10-08 | 1.783 | 1,909,050 | +18,423 | 0.21% | 3,403,990 |
| 2008-10-09 | 2008-10-06 | 2.027 | 1,890,627 | -8,188 | 0.21% | 3,832,941 |
| 2008-10-08 | 2008-10-03 | 2.149 | 1,898,815 | +19,652 | 0.21% | 4,081,441 |
| 2008-10-06 | 2008-10-02 | 2.198 | 1,879,163 | +30,296 | 0.20% | 4,130,999 |
| 2008-10-03 | 2008-09-30 | 2.003 | 1,848,867 | +2,456 | 0.20% | 3,703,119 |
| 2008-10-02 | 2008-09-29 | 2.052 | 1,846,411 | -94,163 | 0.20% | 3,788,400 |
| 2008-09-30 | 2008-09-26 | 2.052 | 1,940,574 | +98,666 | 0.21% | 3,981,600 |
| 2008-09-25 | 2008-09-23 | 2.149 | 1,841,908 | -42,578 | 0.20% | 3,959,121 |
| 2008-09-24 | 2008-09-22 | 2.345 | 1,884,486 | +4,094 | 0.20% | 4,418,881 |
| 2008-09-23 | 2008-09-19 | 2.320 | 1,880,392 | +56,089 | 0.20% | 4,363,351 |
| 2008-09-22 | 2008-09-18 | 2.125 | 1,824,303 | -20,880 | 0.20% | 3,876,720 |
| 2008-09-19 | 2008-09-17 | 2.394 | 1,845,183 | +6,141 | 0.20% | 4,416,860 |
| 2008-09-18 | 2008-09-16 | 2.711 | 1,839,042 | +81,472 | 0.20% | 4,986,121 |
| 2008-09-17 | 2008-09-12 | 2.907 | 1,757,570 | +55,269 | 0.19% | 5,108,669 |
| 2008-09-16 | 2008-09-11 | 2.833 | 1,702,301 | +9,007 | 0.18% | 4,823,280 |
| 2008-09-11 | 2008-09-09 | 3.126 | 1,693,294 | +24,155 | 0.18% | 5,294,080 |
| 2008-09-10 | 2008-09-08 | 3.126 | 1,669,139 | +94,981 | 0.18% | 5,218,559 |
| 2008-09-09 | 2008-09-05 | 3.322 | 1,574,158 | +2,866 | 0.17% | 5,229,202 |
| 2008-09-08 | 2008-09-04 | 3.395 | 1,571,292 | -409 | 0.17% | 5,334,821 |
| 2008-09-05 | 2008-09-03 | 3.493 | 1,571,701 | -4,094 | 0.17% | 5,489,770 |
| 2008-09-04 | 2008-09-02 | 3.591 | 1,575,795 | +6,141 | 0.17% | 5,658,030 |
| 2008-08-28 | 2008-08-26 | 3.786 | 1,569,654 | +31,933 | 0.17% | 5,942,700 |
| 2008-08-27 | 2008-08-25 | 3.810 | 1,537,721 | +2,047 | 0.17% | 5,859,362 |
| 2008-08-26 | 2008-08-21 | 3.859 | 1,535,674 | -81,880 | 0.17% | 5,926,582 |
| 2008-08-25 | 2008-08-20 | 3.884 | 1,617,554 | +18,423 | 0.18% | 6,282,089 |
| 2008-08-20 | 2008-08-18 | 3.786 | 1,599,131 | +409 | 0.17% | 6,054,299 |
| 2008-08-19 | 2008-08-15 | 3.762 | 1,598,722 | -409 | 0.17% | 6,013,701 |
| 2008-08-18 | 2008-08-14 | 3.835 | 1,599,131 | -8,188 | 0.17% | 6,132,419 |
| 2008-08-14 | 2008-08-12 | 4.006 | 1,607,319 | -15,558 | 0.17% | 6,438,639 |
| 2008-08-13 | 2008-08-11 | 3.957 | 1,622,877 | +410 | 0.18% | 6,421,682 |
| 2008-08-11 | 2008-08-07 | 4.079 | 1,622,467 | +61,820 | 0.18% | 6,618,209 |
| 2008-08-08 | 2008-08-05 | 4.128 | 1,560,647 | +88,840 | 0.17% | 6,442,279 |
| 2008-08-07 | 2008-08-04 | 4.323 | 1,471,807 | +185,460 | 0.16% | 6,363,152 |
| 2008-08-05 | 2008-08-01 | 4.445 | 1,286,347 | -39,712 | 0.14% | 5,718,441 |
| 2008-08-04 | 2008-07-31 | 4.372 | 1,326,059 | +11,054 | 0.14% | 5,797,811 |
| 2008-08-01 | 2008-07-30 | 4.519 | 1,315,005 | -40,940 | 0.14% | 5,942,200 |
| 2008-07-31 | 2008-07-29 | 4.494 | 1,355,945 | -3,276 | 0.15% | 6,094,079 |
| 2008-07-30 | 2008-07-28 | 4.616 | 1,359,221 | -7,778 | 0.15% | 6,274,802 |
| 2008-07-29 | 2008-07-25 | 4.568 | 1,366,999 | -19,242 | 0.15% | 6,243,929 |
| 2008-07-28 | 2008-07-24 | 4.836 | 1,386,241 | -51,994 | 0.15% | 6,704,279 |
| 2008-07-25 | 2008-07-23 | 4.665 | 1,438,235 | +53,222 | 0.16% | 6,709,828 |
| 2008-07-24 | 2008-07-22 | 4.494 | 1,385,013 | +17,604 | 0.15% | 6,224,720 |
| 2008-07-23 | 2008-07-21 | 4.348 | 1,367,409 | +12,282 | 0.15% | 5,945,202 |
| 2008-07-22 | 2008-07-18 | 4.226 | 1,355,127 | +8,189 | 0.15% | 5,726,302 |
| 2008-07-21 | 2008-07-17 | 4.226 | 1,346,938 | -24,974 | 0.15% | 5,691,698 |
| 2008-07-18 | 2008-07-16 | 4.030 | 1,371,912 | +11,054 | 0.15% | 5,529,150 |
| 2008-07-17 | 2008-07-15 | 3.981 | 1,360,858 | -38,894 | 0.15% | 5,418,119 |
| 2008-07-16 | 2008-07-14 | 4.372 | 1,399,752 | +23,746 | 0.15% | 6,120,012 |
| 2008-07-15 | 2008-07-11 | 4.543 | 1,376,006 | +20,470 | 0.15% | 6,251,460 |
| 2008-07-14 | 2008-07-10 | 4.397 | 1,355,536 | +45,035 | 0.15% | 5,959,800 |
| 2008-07-11 | 2008-07-09 | 4.323 | 1,310,501 | -20,471 | 0.14% | 5,665,768 |
| 2008-07-10 | 2008-07-08 | 4.226 | 1,330,972 | +31,115 | 0.14% | 5,624,231 |
| 2008-07-09 | 2008-07-07 | 4.421 | 1,299,857 | +74,102 | 0.14% | 5,746,750 |
| 2008-07-08 | 2008-07-04 | 4.275 | 1,225,755 | +1,228 | 0.13% | 5,239,500 |
| 2008-07-07 | 2008-07-03 | 4.152 | 1,224,527 | +6,960 | 0.13% | 5,084,701 |
| 2008-07-04 | 2008-07-02 | 4.275 | 1,217,567 | +3,685 | 0.13% | 5,204,501 |
| 2008-07-03 | 2008-06-30 | 4.250 | 1,213,882 | +7,778 | 0.13% | 5,159,099 |
| 2008-07-02 | 2008-06-27 | 4.323 | 1,206,104 | +6,551 | 0.13% | 5,214,422 |
| 2008-06-30 | 2008-06-26 | 4.641 | 1,199,553 | +35,618 | 0.13% | 5,567,000 |
| 2008-06-27 | 2008-06-25 | 4.885 | 1,163,935 | +2,047 | 0.13% | 5,686,000 |
| 2008-06-25 | 2008-06-23 | 4.983 | 1,161,888 | +13,920 | 0.13% | 5,789,520 |
| 2008-06-24 | 2008-06-20 | 5.374 | 1,147,968 | +5,731 | 0.12% | 6,168,799 |
| 2008-06-23 | 2008-06-19 | 5.496 | 1,142,237 | -13,510 | 0.12% | 6,277,503 |
| 2008-06-20 | 2008-06-18 | 5.618 | 1,155,747 | +2,457 | 0.13% | 6,492,901 |
| 2008-06-19 | 2008-06-17 | 5.593 | 1,153,290 | +15,557 | 0.13% | 6,450,928 |
| 2008-06-18 | 2008-06-16 | 5.691 | 1,137,733 | +20,061 | 0.12% | 6,475,069 |
| 2008-06-17 | 2008-06-13 | 5.618 | 1,117,672 | -9,826 | 0.12% | 6,278,998 |
| 2008-06-16 | 2008-06-12 | 5.740 | 1,127,498 | -409 | 0.12% | 6,471,900 |
| 2008-06-13 | 2008-06-11 | 5.911 | 1,127,907 | +36,437 | 0.12% | 6,667,098 |
| 2008-06-11 | 2008-06-06 | 6.473 | 1,091,470 | -6,960 | 0.12% | 7,064,897 |
| 2008-06-10 | 2008-06-05 | 6.375 | 1,098,430 | +13,919 | 0.12% | 7,002,628 |
| 2008-06-06 | 2008-06-04 | 6.668 | 1,084,511 | -2,456 | 0.12% | 7,231,773 |
| 2008-06-05 | 2008-06-03 | 6.742 | 1,086,967 | -48,719 | 0.12% | 7,327,800 |
| 2008-06-04 | 2008-06-02 | 7.091 | 1,135,686 | +3,685 | 0.12% | 8,053,496 |
| 2008-06-03 | 2008-05-30 | 6.991 | 1,132,001 | +22,642 | 0.12% | 7,914,303 |
| 2008-06-02 | 2008-05-29 | 6.867 | 1,109,359 | +20,425 | 0.12% | 7,617,503 |
| 2008-05-30 | 2008-05-28 | 6.867 | 1,088,934 | +1,602 | 0.12% | 7,477,253 |
| 2008-05-28 | 2008-05-26 | 6.692 | 1,087,332 | -8,009 | 0.12% | 7,276,203 |
| 2008-05-26 | 2008-05-22 | 6.966 | 1,095,341 | +4,005 | 0.12% | 7,630,647 |
| 2008-05-23 | 2008-05-21 | 7.116 | 1,091,336 | -15,219 | 0.12% | 7,766,247 |
| 2008-05-22 | 2008-05-20 | 6.991 | 1,106,555 | -401 | 0.12% | 7,736,399 |
| 2008-05-21 | 2008-05-19 | 7.216 | 1,106,956 | +801 | 0.12% | 7,987,963 |
| 2008-05-16 | 2008-05-14 | 7.466 | 1,106,155 | +30,838 | 0.12% | 8,258,383 |
| 2008-05-14 | 2008-05-09 | 7.166 | 1,075,317 | +6,808 | 0.12% | 7,705,951 |
| 2008-05-13 | 2008-05-08 | 7.441 | 1,068,509 | -400 | 0.12% | 7,950,644 |
| 2008-05-09 | 2008-05-07 | 7.616 | 1,068,909 | +1,201 | 0.12% | 8,140,450 |
| 2008-05-07 | 2008-05-05 | 7.765 | 1,067,708 | +6,408 | 0.12% | 8,291,264 |
| 2008-05-06 | 2008-05-02 | 7.691 | 1,061,300 | -400 | 0.12% | 8,162,002 |
| 2008-05-05 | 2008-04-30 | 7.566 | 1,061,700 | +2,002 | 0.12% | 8,032,529 |
| 2008-05-02 | 2008-04-29 | 7.416 | 1,059,698 | -1,201 | 0.12% | 7,858,622 |
| 2008-04-30 | 2008-04-28 | 7.716 | 1,060,899 | +9,612 | 0.12% | 8,185,408 |
| 2008-04-29 | 2008-04-25 | 7.990 | 1,051,287 | -12,416 | 0.12% | 8,399,997 |
| 2008-04-28 | 2008-04-24 | 8.165 | 1,063,703 | +24,030 | 0.12% | 8,685,123 |
| 2008-04-25 | 2008-04-23 | 7.741 | 1,039,673 | -11,214 | 0.12% | 8,047,598 |
| 2008-04-23 | 2008-04-21 | 6.867 | 1,050,887 | -4,005 | 0.12% | 7,216,000 |
| 2008-04-22 | 2008-04-18 | 6.842 | 1,054,892 | -1,602 | 0.12% | 7,217,161 |
| 2008-04-21 | 2008-04-17 | 6.417 | 1,056,494 | -22,027 | 0.12% | 6,779,661 |
| 2008-04-18 | 2008-04-16 | 6.192 | 1,078,521 | +22,027 | 0.12% | 6,678,641 |
| 2008-04-16 | 2008-04-14 | 6.192 | 1,056,494 | -2,002 | 0.12% | 6,542,241 |
| 2008-04-15 | 2008-04-11 | 6.467 | 1,058,496 | +801 | 0.12% | 6,845,368 |
| 2008-04-11 | 2008-04-09 | 6.342 | 1,057,695 | +7,609 | 0.12% | 6,708,138 |
| 2008-04-10 | 2008-04-08 | 6.517 | 1,050,086 | +8,010 | 0.12% | 6,843,420 |
| 2008-04-07 | 2008-04-02 | 6.492 | 1,042,076 | -4,406 | 0.12% | 6,765,199 |
| 2008-04-02 | 2008-03-31 | 6.342 | 1,046,482 | +19,624 | 0.12% | 6,637,023 |
| 2008-04-01 | 2008-03-28 | 6.742 | 1,026,858 | -2,803 | 0.11% | 6,922,803 |
| 2008-03-28 | 2008-03-26 | 5.893 | 1,029,661 | +1,602 | 0.11% | 6,067,560 |
| 2008-03-27 | 2008-03-25 | 5.668 | 1,028,059 | +4,005 | 0.11% | 5,827,090 |
| 2008-03-25 | 2008-03-19 | 5.493 | 1,024,054 | +801 | 0.11% | 5,625,400 |
| 2008-03-20 | 2008-03-18 | 5.418 | 1,023,253 | -6,007 | 0.11% | 5,544,349 |
| 2008-03-19 | 2008-03-17 | 5.743 | 1,029,260 | -5,207 | 0.11% | 5,910,997 |
| 2008-03-17 | 2008-03-13 | 6.667 | 1,034,467 | -3,604 | 0.11% | 6,896,611 |
| 2008-03-14 | 2008-03-12 | 6.742 | 1,038,071 | +400 | 0.12% | 6,998,398 |
| 2008-03-12 | 2008-03-10 | 6.817 | 1,037,671 | -400 | 0.12% | 7,073,432 |
| 2008-03-11 | 2008-03-07 | 6.991 | 1,038,071 | +1,602 | 0.12% | 7,257,598 |
| 2008-03-10 | 2008-03-06 | 7.266 | 1,036,469 | +4,806 | 0.11% | 7,531,078 |
| 2008-03-07 | 2008-03-05 | 7.341 | 1,031,663 | -2,003 | 0.11% | 7,573,437 |
| 2008-03-03 | 2008-02-28 | 7.940 | 1,033,666 | -801 | 0.11% | 8,207,581 |
| 2008-02-27 | 2008-02-25 | 8.215 | 1,034,467 | +7,609 | 0.11% | 8,498,071 |
| 2008-02-26 | 2008-02-22 | 8.490 | 1,026,858 | -6,007 | 0.11% | 8,717,604 |
| 2008-02-25 | 2008-02-21 | 8.589 | 1,032,865 | -6,007 | 0.11% | 8,871,761 |
| 2008-02-22 | 2008-02-20 | 8.789 | 1,038,872 | -18,423 | 0.12% | 9,130,878 |
| 2008-02-21 | 2008-02-19 | 8.365 | 1,057,295 | -20,024 | 0.12% | 8,844,002 |
| 2008-02-20 | 2008-02-18 | 7.965 | 1,077,319 | +7,609 | 0.12% | 8,581,098 |
| 2008-02-18 | 2008-02-14 | 7.840 | 1,069,710 | -5,206 | 0.12% | 8,386,940 |
| 2008-02-15 | 2008-02-13 | 7.466 | 1,074,916 | +400 | 0.12% | 8,025,157 |
| 2008-02-13 | 2008-02-11 | 7.716 | 1,074,516 | -1,602 | 0.12% | 8,290,471 |
| 2008-02-12 | 2008-02-06 | 7.865 | 1,076,118 | -400 | 0.12% | 8,464,051 |
| 2008-02-11 | 2008-02-04 | 7.865 | 1,076,518 | +35,643 | 0.12% | 8,467,197 |
| 2008-02-05 | 2008-02-01 | 7.666 | 1,040,875 | +12,015 | 0.12% | 7,978,932 |
| 2008-02-04 | 2008-01-31 | 7.391 | 1,028,860 | +2,403 | 0.11% | 7,604,240 |
| 2008-02-01 | 2008-01-30 | 7.940 | 1,026,457 | -1,201 | 0.11% | 8,150,340 |
| 2008-01-31 | 2008-01-29 | 8.165 | 1,027,658 | -35,244 | 0.11% | 8,390,816 |
| 2008-01-30 | 2008-01-28 | 7.741 | 1,062,902 | +401 | 0.12% | 8,227,403 |
| 2008-01-29 | 2008-01-25 | 7.915 | 1,062,501 | -2,804 | 0.12% | 8,410,009 |
| 2008-01-25 | 2008-01-23 | 7.191 | 1,065,305 | -11,213 | 0.12% | 7,660,803 |
| 2008-01-24 | 2008-01-22 | 6.817 | 1,076,518 | -10,814 | 0.12% | 7,338,238 |
| 2008-01-23 | 2008-01-21 | 7.516 | 1,087,332 | +4,806 | 0.12% | 8,172,153 |
| 2008-01-22 | 2008-01-18 | 7.790 | 1,082,526 | +401 | 0.12% | 8,433,362 |
| 2008-01-21 | 2008-01-17 | 8.190 | 1,082,125 | -401 | 0.12% | 8,862,558 |
| 2008-01-18 | 2008-01-16 | 8.390 | 1,082,526 | -801 | 0.12% | 9,082,083 |
| 2008-01-15 | 2008-01-11 | 9.438 | 1,083,327 | +2,804 | 0.12% | 10,224,903 |
| 2008-01-14 | 2008-01-10 | 9.463 | 1,080,523 | -10,413 | 0.12% | 10,225,418 |
| 2008-01-11 | 2008-01-09 | 9.289 | 1,090,936 | +18,423 | 0.12% | 10,133,280 |
| 2008-01-10 | 2008-01-08 | 9.563 | 1,072,513 | -6,809 | 0.12% | 10,256,736 |
| 2008-01-09 | 2008-01-07 | 9.538 | 1,079,322 | +8,811 | 0.12% | 10,294,902 |
| 2008-01-08 | 2008-01-04 | 10.212 | 1,070,511 | +4,005 | 0.12% | 10,932,570 |
| 2008-01-07 | 2008-01-03 | 10.437 | 1,066,506 | +4,005 | 0.12% | 11,131,339 |
| 2008-01-04 | 2008-01-02 | 10.737 | 1,062,501 | -40,049 | 0.12% | 11,407,898 |
| 2008-01-03 | 2007-12-31 | 10.362 | 1,102,550 | +38,046 | 0.12% | 11,424,948 |
| 2008-01-02 | 2007-12-27 | 10.837 | 1,064,504 | -54,466 | 0.12% | 11,535,724 |
| 2007-12-28 | 2007-12-24 | 11.036 | 1,118,970 | +2,403 | 0.12% | 12,349,476 |
| 2007-12-27 | 2007-12-20 | 11.111 | 1,116,567 | -5,607 | 0.12% | 12,406,596 |
| 2007-12-21 | 2007-12-19 | 11.436 | 1,122,174 | -3,204 | 0.12% | 12,833,157 |
| 2007-12-20 | 2007-12-18 | 11.211 | 1,125,378 | +37,245 | 0.12% | 12,616,898 |
| 2007-12-19 | 2007-12-17 | 11.985 | 1,088,133 | -20,425 | 0.12% | 13,041,605 |
| 2007-12-17 | 2007-12-13 | 12.235 | 1,108,558 | -801 | 0.12% | 13,563,205 |
| 2007-12-14 | 2007-12-12 | 12.759 | 1,109,359 | +2,003 | 0.12% | 14,154,706 |
| 2007-12-13 | 2007-12-11 | 12.784 | 1,107,356 | -2,403 | 0.12% | 14,156,799 |
| 2007-12-12 | 2007-12-10 | 12.884 | 1,109,759 | -4,806 | 0.12% | 14,298,359 |
| 2007-12-11 | 2007-12-07 | 13.309 | 1,114,565 | +2,003 | 0.12% | 14,833,391 |
| 2007-12-10 | 2007-12-06 | 13.508 | 1,112,562 | -18,824 | 0.12% | 15,028,974 |
| 2007-12-07 | 2007-12-05 | 12.884 | 1,131,386 | -5,606 | 0.13% | 14,577,006 |
| 2007-12-06 | 2007-12-04 | 12.485 | 1,136,992 | +5,606 | 0.13% | 14,194,995 |
| 2007-12-05 | 2007-12-03 | 12.560 | 1,131,386 | -1,601 | 0.13% | 14,209,756 |
| 2007-12-04 | 2007-11-30 | 12.435 | 1,132,987 | +4,405 | 0.13% | 14,088,414 |
| 2007-12-03 | 2007-11-29 | 11.985 | 1,128,582 | -45,256 | 0.13% | 13,526,399 |
| 2007-11-30 | 2007-11-28 | 11.386 | 1,173,838 | +6,809 | 0.13% | 13,365,366 |
| 2007-11-29 | 2007-11-27 | 11.311 | 1,167,029 | -801 | 0.13% | 13,200,418 |
| 2007-11-28 | 2007-11-26 | 11.736 | 1,167,830 | -801 | 0.13% | 13,705,198 |
| 2007-11-27 | 2007-11-23 | 11.736 | 1,168,631 | +8,010 | 0.13% | 13,714,598 |
| 2007-11-26 | 2007-11-22 | 11.910 | 1,160,621 | +25,231 | 0.13% | 13,823,456 |
| 2007-11-23 | 2007-11-21 | 12.684 | 1,135,390 | +5,606 | 0.13% | 14,401,795 |
| 2007-11-22 | 2007-11-20 | 13.209 | 1,129,784 | +801 | 0.13% | 14,923,096 |
| 2007-11-21 | 2007-11-19 | 13.708 | 1,128,983 | -2,403 | 0.13% | 15,476,316 |
| 2007-11-20 | 2007-11-16 | 13.109 | 1,131,386 | -11,213 | 0.13% | 14,831,256 |
| 2007-11-19 | 2007-11-15 | 13.608 | 1,142,599 | +23,228 | 0.13% | 15,548,847 |
| 2007-11-16 | 2007-11-14 | 14.158 | 1,119,371 | +9,211 | 0.12% | 15,847,653 |
| 2007-11-15 | 2007-11-13 | 13.958 | 1,110,160 | +1,202 | 0.12% | 15,495,487 |
| 2007-11-14 | 2007-11-12 | 15.032 | 1,108,958 | +28,435 | 0.12% | 16,669,379 |
| 2007-11-13 | 2007-11-09 | 15.656 | 1,080,523 | -76,494 | 0.12% | 16,916,456 |
| 2007-11-12 | 2007-11-08 | 16.080 | 1,157,017 | +16,020 | 0.13% | 18,605,161 |
| 2007-11-09 | 2007-11-07 | 16.530 | 1,140,997 | -5,207 | 0.13% | 18,860,375 |
| 2007-11-08 | 2007-11-06 | 15.656 | 1,146,204 | +102,926 | 0.13% | 17,944,745 |
| 2007-11-07 | 2007-11-05 | 15.681 | 1,043,278 | -90,110 | 0.12% | 16,359,406 |
| 2007-11-06 | 2007-11-02 | 16.729 | 1,133,388 | -9,612 | 0.13% | 18,961,000 |
| 2007-11-05 | 2007-11-01 | 17.054 | 1,143,000 | -6,408 | 0.13% | 19,492,824 |
| 2007-11-02 | 2007-10-31 | 16.655 | 1,149,408 | -6,007 | 0.13% | 19,142,907 |
| 2007-11-01 | 2007-10-30 | 16.530 | 1,155,415 | -28,435 | 0.13% | 19,098,701 |
| 2007-10-31 | 2007-10-29 | 16.779 | 1,183,850 | -30,838 | 0.13% | 19,864,324 |
| 2007-10-30 | 2007-10-26 | 16.555 | 1,214,688 | +26,833 | 0.13% | 20,108,798 |
| 2007-10-29 | 2007-10-25 | 16.530 | 1,187,855 | +32,040 | 0.13% | 19,634,925 |
| 2007-10-26 | 2007-10-24 | 15.905 | 1,155,815 | +8,410 | 0.13% | 18,383,813 |
| 2007-10-24 | 2007-10-22 | 15.955 | 1,147,405 | +3,204 | 0.13% | 18,307,348 |
| 2007-10-23 | 2007-10-18 | 15.556 | 1,144,201 | -6,408 | 0.13% | 17,799,107 |
| 2007-10-22 | 2007-10-17 | 15.606 | 1,150,609 | +32,039 | 0.13% | 17,956,249 |
| 2007-10-18 | 2007-10-16 | 15.856 | 1,118,570 | +9,211 | 0.13% | 17,735,553 |
| 2007-10-17 | 2007-10-15 | 17.004 | 1,109,359 | +18,023 | 0.13% | 18,863,708 |
| 2007-10-16 | 2007-10-12 | 17.853 | 1,091,336 | +117,744 | 0.12% | 19,483,741 |
| 2007-10-15 | 2007-10-11 | 17.853 | 973,592 | +82,501 | 0.11% | 17,381,645 |
| 2007-10-12 | 2007-10-10 | 18.527 | 891,091 | -30,838 | 0.10% | 16,509,495 |
| 2007-10-11 | 2007-10-09 | 16.979 | 921,929 | 0.10% | 15,653,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy