History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 37,618,000 | +0 | 0.83% | 4,175,598 |
| 2025-10-13 | 2025-10-09 | 0.113 | 37,618,000 | +0 | 0.83% | 4,250,834 |
| 2025-10-10 | 2025-10-08 | 0.115 | 37,618,000 | +0 | 0.83% | 4,326,070 |
| 2025-10-09 | 2025-10-06 | 0.114 | 37,618,000 | +0 | 0.83% | 4,288,452 |
| 2025-10-08 | 2025-10-03 | 0.111 | 37,618,000 | +0 | 0.83% | 4,175,598 |
| 2025-10-06 | 2025-10-02 | 0.112 | 37,618,000 | +0 | 0.83% | 4,213,216 |
| 2025-10-03 | 2025-09-30 | 0.115 | 37,618,000 | +0 | 0.83% | 4,326,070 |
| 2025-10-02 | 2025-09-29 | 0.114 | 37,618,000 | +0 | 0.83% | 4,288,452 |
| 2025-09-30 | 2025-09-26 | 0.112 | 37,618,000 | +0 | 0.83% | 4,213,216 |
| 2025-09-29 | 2025-09-25 | 0.112 | 37,618,000 | -2,871,000 | 0.83% | 4,213,216 |
| 2025-09-26 | 2025-09-24 | 0.117 | 40,489,000 | +90,000 | 0.89% | 4,737,213 |
| 2025-09-25 | 2025-09-23 | 0.115 | 40,399,000 | +2,871,000 | 0.89% | 4,645,885 |
| 2025-09-24 | 2025-09-22 | 0.118 | 37,528,000 | -50,000 | 0.83% | 4,428,304 |
| 2025-09-22 | 2025-09-18 | 0.118 | 37,578,000 | -2,100,000 | 0.83% | 4,434,204 |
| 2025-09-19 | 2025-09-17 | 0.124 | 39,678,000 | +2,100,000 | 0.87% | 4,920,072 |
| 2025-09-18 | 2025-09-16 | 0.118 | 37,578,000 | -1,040,000 | 0.83% | 4,434,204 |
| 2025-09-17 | 2025-09-15 | 0.122 | 38,618,000 | -26,000 | 0.85% | 4,711,396 |
| 2025-09-16 | 2025-09-12 | 0.127 | 38,644,000 | +483,000 | 0.85% | 4,907,788 |
| 2025-09-15 | 2025-09-11 | 0.123 | 38,161,000 | -600,000 | 0.84% | 4,693,803 |
| 2025-09-11 | 2025-09-09 | 0.123 | 38,761,000 | +960,000 | 0.85% | 4,767,603 |
| 2025-09-10 | 2025-09-08 | 0.114 | 37,801,000 | +200,000 | 0.83% | 4,309,314 |
| 2025-09-04 | 2025-09-02 | 0.112 | 37,601,000 | -500,000 | 0.83% | 4,211,312 |
| 2025-08-29 | 2025-08-27 | 0.116 | 38,101,000 | +60,000 | 0.84% | 4,419,716 |
| 2025-08-08 | 2025-08-06 | 0.121 | 38,041,000 | +400,000 | 0.84% | 4,602,961 |
| 2025-08-06 | 2025-08-04 | 0.124 | 37,641,000 | +320,000 | 0.83% | 4,667,484 |
| 2025-07-23 | 2025-07-21 | 0.125 | 37,321,000 | +280,000 | 0.83% | 4,665,125 |
| 2025-07-22 | 2025-07-18 | 0.125 | 37,041,000 | +428,000 | 0.83% | 4,630,125 |
| 2025-07-18 | 2025-07-16 | 0.129 | 36,613,000 | -1,563,000 | 0.82% | 4,723,077 |
| 2025-07-17 | 2025-07-15 | 0.129 | 38,176,000 | +21,000 | 0.85% | 4,924,704 |
| 2025-07-16 | 2025-07-14 | 0.134 | 38,155,000 | +5,000 | 0.85% | 5,112,770 |
| 2025-07-15 | 2025-07-11 | 0.131 | 38,150,000 | +1,387,000 | 0.85% | 4,997,650 |
| 2025-07-14 | 2025-07-10 | 0.137 | 36,763,000 | +100,000 | 0.82% | 5,036,531 |
| 2025-07-11 | 2025-07-09 | 0.125 | 36,663,000 | +56,000 | 0.82% | 4,582,875 |
| 2025-07-09 | 2025-07-07 | 0.123 | 36,607,000 | +913,000 | 0.82% | 4,502,661 |
| 2025-07-04 | 2025-07-02 | 0.118 | 35,694,000 | +557,000 | 0.80% | 4,211,892 |
| 2025-07-03 | 2025-06-30 | 0.120 | 35,137,000 | +442,000 | 0.78% | 4,216,440 |
| 2025-07-02 | 2025-06-27 | 0.119 | 34,695,000 | +1,743,000 | 0.77% | 4,128,705 |
| 2025-06-30 | 2025-06-26 | 0.123 | 32,952,000 | +251,000 | 0.73% | 4,053,096 |
| 2025-06-27 | 2025-06-25 | 0.128 | 32,701,000 | -15,000 | 0.73% | 4,185,728 |
| 2025-06-26 | 2025-06-24 | 0.119 | 32,716,000 | +682,000 | 0.73% | 3,893,204 |
| 2025-06-25 | 2025-06-23 | 0.120 | 32,034,000 | -4,000 | 0.71% | 3,844,080 |
| 2025-06-18 | 2025-06-16 | 0.133 | 32,038,000 | +37,000 | 0.72% | 4,261,054 |
| 2025-06-17 | 2025-06-13 | 0.125 | 32,001,000 | -621,000 | 0.72% | 4,000,125 |
| 2025-06-16 | 2025-06-12 | 0.133 | 32,622,000 | +1,354,000 | 0.74% | 4,338,726 |
| 2025-06-13 | 2025-06-11 | 0.115 | 31,268,000 | +100,000 | 0.71% | 3,595,820 |
| 2025-06-12 | 2025-06-10 | 0.113 | 31,168,000 | +5,000 | 0.70% | 3,521,984 |
| 2025-06-09 | 2025-06-05 | 0.110 | 31,163,000 | -390,000 | 0.70% | 3,427,930 |
| 2025-06-06 | 2025-06-04 | 0.110 | 31,553,000 | +34,000 | 0.71% | 3,470,830 |
| 2025-06-02 | 2025-05-29 | 0.111 | 31,519,000 | +90,000 | 0.71% | 3,498,609 |
| 2025-05-29 | 2025-05-27 | 0.110 | 31,429,000 | +45,000 | 0.75% | 3,457,190 |
| 2025-05-27 | 2025-05-23 | 0.110 | 31,384,000 | -300,000 | 0.75% | 3,452,240 |
| 2025-05-26 | 2025-05-22 | 0.110 | 31,684,000 | +2,155,000 | 0.76% | 3,485,240 |
| 2025-05-23 | 2025-05-21 | 0.112 | 29,529,000 | +69,000 | 0.70% | 3,307,248 |
| 2025-05-22 | 2025-05-20 | 0.114 | 29,460,000 | -1,705,000 | 0.70% | 3,358,440 |
| 2025-05-20 | 2025-05-16 | 0.111 | 31,165,000 | +100,000 | 0.74% | 3,459,315 |
| 2025-05-15 | 2025-05-13 | 0.116 | 31,065,000 | +236,000 | 0.74% | 3,603,540 |
| 2025-05-14 | 2025-05-12 | 0.119 | 30,829,000 | +705,000 | 0.74% | 3,668,651 |
| 2025-05-13 | 2025-05-09 | 0.116 | 30,124,000 | +150,000 | 0.72% | 3,494,384 |
| 2025-05-12 | 2025-05-08 | 0.117 | 29,974,000 | +150,000 | 0.71% | 3,506,958 |
| 2025-05-09 | 2025-05-07 | 0.119 | 29,824,000 | -200,000 | 0.71% | 3,549,056 |
| 2025-05-06 | 2025-04-30 | 0.121 | 30,024,000 | -421,000 | 0.72% | 3,632,904 |
| 2025-05-02 | 2025-04-29 | 0.120 | 30,445,000 | +904,859 | 0.73% | 3,653,400 |
| 2025-04-29 | 2025-04-25 | 0.133 | 29,540,141 | +419,141 | 0.71% | 3,928,839 |
| 2025-04-28 | 2025-04-24 | 0.121 | 29,121,000 | -1,000 | 0.70% | 3,523,641 |
| 2025-04-25 | 2025-04-23 | 0.125 | 29,122,000 | +200,000 | 0.70% | 3,640,250 |
| 2025-04-23 | 2025-04-17 | 0.126 | 28,922,000 | -300,000 | 0.69% | 3,644,172 |
| 2025-04-16 | 2025-04-14 | 0.129 | 29,222,000 | -153,000 | 0.73% | 3,769,638 |
| 2025-04-14 | 2025-04-10 | 0.124 | 29,375,000 | -1,950,000 | 0.73% | 3,642,500 |
| 2025-04-11 | 2025-04-09 | 0.126 | 31,325,000 | -458,000 | 0.78% | 3,946,950 |
| 2025-04-09 | 2025-04-07 | 0.125 | 31,783,000 | -45,000 | 0.79% | 3,972,875 |
| 2025-04-07 | 2025-04-02 | 0.160 | 31,828,000 | -100,000 | 0.80% | 5,092,480 |
| 2025-03-27 | 2025-03-25 | 0.194 | 31,928,000 | -57,000 | 0.83% | 6,194,032 |
| 2025-03-25 | 2025-03-21 | 0.191 | 31,985,000 | +20,000 | 0.83% | 6,109,135 |
| 2025-03-24 | 2025-03-20 | 0.197 | 31,965,000 | +158,000 | 0.83% | 6,297,105 |
| 2025-03-20 | 2025-03-18 | 0.207 | 31,807,000 | +150,000 | 0.83% | 6,584,049 |
| 2025-03-13 | 2025-03-11 | 0.203 | 31,657,000 | +975,000 | 0.82% | 6,426,371 |
| 2025-03-10 | 2025-03-06 | 0.227 | 30,682,000 | +546,000 | 0.80% | 6,964,814 |
| 2025-03-06 | 2025-03-04 | 0.224 | 30,136,000 | +2,020,000 | 0.78% | 6,750,464 |
| 2025-03-05 | 2025-03-03 | 0.226 | 28,116,000 | -1,855,000 | 0.73% | 6,354,216 |
| 2025-03-04 | 2025-02-28 | 0.222 | 29,971,000 | +1,305,000 | 0.78% | 6,653,562 |
| 2025-03-03 | 2025-02-27 | 0.215 | 28,666,000 | +422,000 | 0.74% | 6,163,190 |
| 2025-02-28 | 2025-02-26 | 0.211 | 28,244,000 | -100,000 | 0.73% | 5,959,484 |
| 2025-02-18 | 2025-02-14 | 0.216 | 28,344,000 | -1,000 | 0.74% | 6,122,304 |
| 2025-02-17 | 2025-02-13 | 0.216 | 28,345,000 | -68,000 | 0.74% | 6,122,520 |
| 2025-02-14 | 2025-02-12 | 0.236 | 28,413,000 | -285,000 | 0.74% | 6,705,468 |
| 2025-02-13 | 2025-02-11 | 0.199 | 28,698,000 | -1,181,000 | 0.74% | 5,710,902 |
| 2025-02-11 | 2025-02-07 | 0.204 | 29,879,000 | +9,000 | 0.78% | 6,095,316 |
| 2025-02-05 | 2025-02-03 | 0.202 | 29,870,000 | +5,000 | 0.78% | 6,033,740 |
| 2025-01-27 | 2025-01-23 | 0.204 | 29,865,000 | -30,000 | 0.78% | 6,092,460 |
| 2025-01-24 | 2025-01-22 | 0.206 | 29,895,000 | +43,000 | 0.78% | 6,158,370 |
| 2025-01-21 | 2025-01-17 | 0.203 | 29,852,000 | +15,000 | 0.77% | 6,059,956 |
| 2025-01-14 | 2025-01-10 | 0.180 | 29,837,000 | -100,000 | 0.77% | 5,370,660 |
| 2025-01-08 | 2025-01-06 | 0.200 | 29,937,000 | -69,000 | 0.78% | 5,987,400 |
| 2025-01-03 | 2024-12-31 | 0.218 | 30,006,000 | +28,000 | 0.78% | 6,541,308 |
| 2024-12-30 | 2024-12-24 | 0.224 | 29,978,000 | +12,000 | 0.78% | 6,715,072 |
| 2024-12-19 | 2024-12-17 | 0.226 | 29,966,000 | +40,000 | 0.78% | 6,772,316 |
| 2024-12-16 | 2024-12-12 | 0.255 | 29,926,000 | +200,000 | 0.78% | 7,631,130 |
| 2024-12-12 | 2024-12-10 | 0.260 | 29,726,000 | +7,000 | 0.77% | 7,728,760 |
| 2024-12-11 | 2024-12-09 | 0.270 | 29,719,000 | -1,000 | 0.77% | 8,024,130 |
| 2024-11-29 | 2024-11-27 | 0.260 | 29,720,000 | -100,000 | 0.77% | 7,727,200 |
| 2024-11-27 | 2024-11-25 | 0.255 | 29,820,000 | +40,000 | 0.77% | 7,604,100 |
| 2024-11-26 | 2024-11-22 | 0.280 | 29,780,000 | +20,000 | 0.77% | 8,338,400 |
| 2024-11-22 | 2024-11-20 | 0.305 | 29,760,000 | -100,000 | 0.77% | 9,076,800 |
| 2024-11-20 | 2024-11-18 | 0.310 | 29,860,000 | -23,000 | 0.77% | 9,256,600 |
| 2024-11-15 | 2024-11-13 | 0.330 | 29,883,000 | +14,000 | 0.78% | 9,861,390 |
| 2024-11-14 | 2024-11-12 | 0.335 | 29,869,000 | +10,000 | 0.78% | 10,006,115 |
| 2024-11-12 | 2024-11-08 | 0.370 | 29,859,000 | -340,000 | 0.77% | 11,047,830 |
| 2024-11-11 | 2024-11-07 | 0.380 | 30,199,000 | +1,698,000 | 0.78% | 11,475,620 |
| 2024-11-07 | 2024-11-05 | 0.360 | 28,501,000 | +8,000 | 0.74% | 10,260,360 |
| 2024-11-01 | 2024-10-30 | 0.345 | 28,493,000 | +5,000 | 0.74% | 9,830,085 |
| 2024-10-31 | 2024-10-29 | 0.355 | 28,488,000 | -4,000 | 0.74% | 10,113,240 |
| 2024-10-28 | 2024-10-24 | 0.345 | 28,492,000 | +5,000 | 0.74% | 9,829,740 |
| 2024-10-25 | 2024-10-23 | 0.370 | 28,487,000 | -359,000 | 0.74% | 10,540,190 |
| 2024-10-24 | 2024-10-22 | 0.385 | 28,846,000 | +10,000 | 0.75% | 11,105,710 |
| 2024-10-23 | 2024-10-21 | 0.390 | 28,836,000 | -80,000 | 0.75% | 11,246,040 |
| 2024-10-22 | 2024-10-18 | 0.410 | 28,916,000 | -121,000 | 0.75% | 11,855,560 |
| 2024-10-21 | 2024-10-17 | 0.400 | 29,037,000 | +170,000 | 0.75% | 11,614,800 |
| 2024-10-18 | 2024-10-16 | 0.465 | 28,867,000 | +852,000 | 0.75% | 13,423,155 |
| 2024-10-17 | 2024-10-15 | 0.375 | 28,015,000 | -148,000 | 0.73% | 10,505,625 |
| 2024-10-16 | 2024-10-14 | 0.415 | 28,163,000 | -590,000 | 0.73% | 11,687,645 |
| 2024-10-15 | 2024-10-10 | 0.420 | 28,753,000 | -5,000 | 0.75% | 12,076,260 |
| 2024-10-14 | 2024-10-09 | 0.395 | 28,758,000 | -1,381,000 | 0.75% | 11,359,410 |
| 2024-10-10 | 2024-10-08 | 0.415 | 30,139,000 | +241,000 | 0.78% | 12,507,685 |
| 2024-10-09 | 2024-10-07 | 0.670 | 29,898,000 | -264,000 | 0.78% | 20,031,660 |
| 2024-10-08 | 2024-10-04 | 0.630 | 30,162,000 | -431,000 | 0.78% | 19,002,060 |
| 2024-10-07 | 2024-10-03 | 0.680 | 30,593,000 | -268,000 | 0.81% | 20,803,240 |
| 2024-10-04 | 2024-10-02 | 0.650 | 30,861,000 | +7,727,000 | 0.82% | 20,059,650 |
| 2024-10-03 | 2024-09-30 | 0.310 | 23,134,000 | +1,629,000 | 0.61% | 7,171,540 |
| 2024-10-02 | 2024-09-27 | 0.275 | 21,505,000 | +41,000 | 0.57% | 5,913,875 |
| 2024-09-30 | 2024-09-26 | 0.265 | 21,464,000 | -4,708,000 | 0.57% | 5,687,960 |
| 2024-09-27 | 2024-09-25 | 0.227 | 26,172,000 | +2,649,000 | 0.69% | 5,941,044 |
| 2024-09-26 | 2024-09-24 | 0.265 | 23,523,000 | -499,000 | 0.62% | 6,233,595 |
| 2024-09-25 | 2024-09-23 | 0.270 | 24,022,000 | +2,340,000 | 0.64% | 6,485,940 |
| 2024-09-24 | 2024-09-20 | 0.119 | 21,682,000 | -25,000 | 0.57% | 2,580,158 |
| 2024-09-17 | 2024-09-13 | 0.109 | 21,707,000 | +180,000 | 0.58% | 2,366,063 |
| 2024-09-16 | 2024-09-12 | 0.104 | 21,527,000 | +800,000 | 0.57% | 2,238,808 |
| 2024-09-13 | 2024-09-11 | 0.110 | 20,727,000 | -88,000 | 0.55% | 2,279,970 |
| 2024-09-12 | 2024-09-10 | 0.108 | 20,815,000 | +30,000 | 0.55% | 2,248,020 |
| 2024-09-04 | 2024-09-02 | 0.140 | 20,785,000 | +55,000 | 0.55% | 2,909,900 |
| 2024-09-03 | 2024-08-30 | 0.146 | 20,730,000 | -50,000 | 0.55% | 3,026,580 |
| 2024-08-23 | 2024-08-21 | 0.134 | 20,780,000 | +100,000 | 0.55% | 2,784,520 |
| 2024-08-22 | 2024-08-20 | 0.135 | 20,680,000 | +250,000 | 0.55% | 2,791,800 |
| 2024-08-20 | 2024-08-16 | 0.149 | 20,430,000 | +50,000 | 0.54% | 3,044,070 |
| 2024-08-19 | 2024-08-15 | 0.158 | 20,380,000 | -50,000 | 0.54% | 3,220,040 |
| 2024-08-14 | 2024-08-12 | 0.128 | 20,430,000 | +50,000 | 0.54% | 2,615,040 |
| 2024-08-13 | 2024-08-09 | 0.135 | 20,380,000 | -100,000 | 0.54% | 2,751,300 |
| 2024-08-05 | 2024-08-01 | 0.126 | 20,480,000 | +100,000 | 0.54% | 2,580,480 |
| 2024-08-02 | 2024-07-31 | 0.130 | 20,380,000 | +100,000 | 0.54% | 2,649,400 |
| 2024-08-01 | 2024-07-30 | 0.130 | 20,280,000 | +263,000 | 0.54% | 2,636,400 |
| 2024-07-31 | 2024-07-29 | 0.134 | 20,017,000 | +237,000 | 0.53% | 2,682,278 |
| 2024-07-24 | 2024-07-22 | 0.144 | 19,780,000 | +200,000 | 0.52% | 2,848,320 |
| 2024-07-19 | 2024-07-17 | 0.150 | 19,580,000 | +17,000 | 0.52% | 2,937,000 |
| 2024-07-11 | 2024-07-09 | 0.139 | 19,563,000 | -33,000 | 0.52% | 2,719,257 |
| 2024-06-27 | 2024-06-25 | 0.160 | 19,596,000 | +31,000 | 0.52% | 3,135,360 |
| 2024-06-24 | 2024-06-20 | 0.166 | 19,565,000 | +42,000 | 0.52% | 3,247,790 |
| 2024-06-06 | 2024-06-04 | 0.177 | 19,523,000 | -85,000 | 0.52% | 3,455,571 |
| 2024-06-03 | 2024-05-30 | 0.173 | 19,608,000 | -35,000 | 0.52% | 3,392,184 |
| 2024-05-29 | 2024-05-27 | 0.212 | 19,643,000 | +15,000 | 0.52% | 4,164,316 |
| 2024-05-22 | 2024-05-20 | 0.227 | 19,628,000 | -76,000 | 0.52% | 4,455,556 |
| 2024-05-21 | 2024-05-17 | 0.265 | 19,704,000 | +889,000 | 0.52% | 5,221,560 |
| 2024-05-20 | 2024-05-16 | 0.265 | 18,815,000 | -52,000 | 0.50% | 4,985,975 |
| 2024-05-17 | 2024-05-14 | 0.250 | 18,867,000 | -6,000 | 0.50% | 4,716,750 |
| 2024-05-16 | 2024-05-13 | 0.260 | 18,873,000 | -3,278,000 | 0.50% | 4,906,980 |
| 2024-05-14 | 2024-05-10 | 0.180 | 22,151,000 | +1,431,000 | 0.59% | 3,987,180 |
| 2024-05-13 | 2024-05-09 | 0.141 | 20,720,000 | -467,000 | 0.55% | 2,921,520 |
| 2024-05-10 | 2024-05-08 | 0.129 | 21,187,000 | +200,000 | 0.58% | 2,733,123 |
| 2024-05-09 | 2024-05-07 | 0.137 | 20,987,000 | -1,424,000 | 0.57% | 2,875,219 |
| 2024-05-02 | 2024-04-29 | 0.124 | 22,411,000 | +3,230,000 | 0.61% | 2,778,964 |
| 2024-04-24 | 2024-04-22 | 0.100 | 19,181,000 | -79,000 | 0.52% | 1,918,100 |
| 2024-04-23 | 2024-04-19 | 0.100 | 19,260,000 | +928,000 | 0.53% | 1,926,000 |
| 2024-04-22 | 2024-04-18 | 0.101 | 18,332,000 | +310,525 | 0.50% | 1,851,532 |
| 2024-04-18 | 2024-04-16 | 0.098 | 18,021,475 | +159,000 | 0.49% | 1,766,105 |
| 2024-04-17 | 2024-04-15 | 0.107 | 17,862,475 | +107,475 | 0.49% | 1,911,285 |
| 2024-04-12 | 2024-04-10 | 0.112 | 17,755,000 | -280,000 | 0.49% | 1,988,560 |
| 2024-04-11 | 2024-04-09 | 0.117 | 18,035,000 | -25,000 | 0.50% | 2,110,095 |
| 2024-04-10 | 2024-04-08 | 0.125 | 18,060,000 | +100,000 | 0.50% | 2,257,500 |
| 2024-03-25 | 2024-03-21 | 0.157 | 17,960,000 | +5,000 | 0.49% | 2,819,720 |
| 2024-03-01 | 2024-02-28 | 0.169 | 17,955,000 | -46,000 | 0.61% | 3,034,395 |
| 2024-02-27 | 2024-02-23 | 0.178 | 18,001,000 | +5,000 | 0.61% | 3,204,178 |
| 2024-01-22 | 2024-01-18 | 0.182 | 17,996,000 | +10,000 | 0.61% | 3,275,272 |
| 2024-01-19 | 2024-01-17 | 0.183 | 17,986,000 | +34,000 | 0.61% | 3,291,438 |
| 2024-01-17 | 2024-01-15 | 0.200 | 17,952,000 | -103,000 | 0.61% | 3,590,400 |
| 2024-01-16 | 2024-01-12 | 0.210 | 18,055,000 | +103,000 | 0.61% | 3,791,550 |
| 2024-01-15 | 2024-01-11 | 0.190 | 17,952,000 | +216,000 | 0.61% | 3,410,880 |
| 2024-01-08 | 2024-01-04 | 0.195 | 17,736,000 | +1,000 | 0.60% | 3,458,520 |
| 2024-01-05 | 2024-01-03 | 0.195 | 17,735,000 | +10,000 | 0.60% | 3,458,325 |
| 2023-12-28 | 2023-12-22 | 0.188 | 17,725,000 | -13,000 | 0.60% | 3,332,300 |
| 2023-12-21 | 2023-12-19 | 0.210 | 17,738,000 | -281,000 | 0.60% | 3,724,980 |
| 2023-12-20 | 2023-12-18 | 0.225 | 18,019,000 | +100,000 | 0.61% | 4,054,275 |
| 2023-12-19 | 2023-12-15 | 0.231 | 17,919,000 | +190,000 | 0.60% | 4,139,289 |
| 2023-12-15 | 2023-12-13 | 0.220 | 17,729,000 | +500,000 | 0.60% | 3,900,380 |
| 2023-12-14 | 2023-12-12 | 0.240 | 17,229,000 | +9,000 | 0.58% | 4,134,960 |
| 2023-12-11 | 2023-12-07 | 0.255 | 17,220,000 | +2,457,000 | 0.58% | 4,391,100 |
| 2023-12-07 | 2023-12-05 | 0.248 | 14,763,000 | +233,000 | 0.50% | 3,661,224 |
| 2023-12-06 | 2023-12-04 | 0.255 | 14,530,000 | +1,310,000 | 0.49% | 3,705,150 |
| 2023-12-05 | 2023-12-01 | 0.255 | 13,220,000 | +149,000 | 0.45% | 3,371,100 |
| 2023-12-04 | 2023-11-30 | 0.265 | 13,071,000 | -225,000 | 0.44% | 3,463,815 |
| 2023-12-01 | 2023-11-29 | 0.244 | 13,296,000 | +3,278,000 | 0.45% | 3,244,224 |
| 2023-11-29 | 2023-11-27 | 0.229 | 10,018,000 | +41,000 | 0.34% | 2,294,122 |
| 2023-11-28 | 2023-11-24 | 0.237 | 9,977,000 | +40,000 | 0.34% | 2,364,549 |
| 2023-11-27 | 2023-11-23 | 0.243 | 9,937,000 | +12,000 | 0.34% | 2,414,691 |
| 2023-11-24 | 2023-11-22 | 0.212 | 9,925,000 | +12,000 | 0.33% | 2,104,100 |
| 2023-11-23 | 2023-11-21 | 0.216 | 9,913,000 | +270,000 | 0.33% | 2,141,208 |
| 2023-11-21 | 2023-11-17 | 0.210 | 9,643,000 | -312,000 | 0.33% | 2,025,030 |
| 2023-11-20 | 2023-11-16 | 0.238 | 9,955,000 | +225,000 | 0.34% | 2,369,290 |
| 2023-11-17 | 2023-11-15 | 0.181 | 9,730,000 | +20,000 | 0.33% | 1,761,130 |
| 2023-11-15 | 2023-11-13 | 0.171 | 9,710,000 | -150,000 | 0.33% | 1,660,410 |
| 2023-11-14 | 2023-11-10 | 0.171 | 9,860,000 | -36,000 | 0.33% | 1,686,060 |
| 2023-11-13 | 2023-11-09 | 0.171 | 9,896,000 | -20,000 | 0.33% | 1,692,216 |
| 2023-11-10 | 2023-11-08 | 0.188 | 9,916,000 | +20,000 | 0.33% | 1,864,208 |
| 2023-11-03 | 2023-11-01 | 0.171 | 9,896,000 | -100,000 | 0.33% | 1,692,216 |
| 2023-11-02 | 2023-10-31 | 0.171 | 9,996,000 | +100,000 | 0.34% | 1,709,316 |
| 2023-11-01 | 2023-10-30 | 0.162 | 9,896,000 | -87,000 | 0.33% | 1,603,152 |
| 2023-10-31 | 2023-10-27 | 0.162 | 9,983,000 | +87,000 | 0.34% | 1,617,246 |
| 2023-10-27 | 2023-10-25 | 0.170 | 9,896,000 | -22,000 | 0.33% | 1,682,320 |
| 2023-10-26 | 2023-10-24 | 0.169 | 9,918,000 | -2,000 | 0.33% | 1,676,142 |
| 2023-10-25 | 2023-10-20 | 0.163 | 9,920,000 | -200,000 | 0.33% | 1,616,960 |
| 2023-10-24 | 2023-10-19 | 0.158 | 10,120,000 | -154,000 | 0.34% | 1,598,960 |
| 2023-10-18 | 2023-10-16 | 0.175 | 10,274,000 | -26,000 | 0.35% | 1,797,950 |
| 2023-10-17 | 2023-10-13 | 0.186 | 10,300,000 | +9,000 | 0.35% | 1,915,800 |
| 2023-10-16 | 2023-10-12 | 0.191 | 10,291,000 | -222,000 | 0.35% | 1,965,581 |
| 2023-10-13 | 2023-10-11 | 0.187 | 10,513,000 | +1,120,000 | 0.35% | 1,965,931 |
| 2023-10-12 | 2023-10-10 | 0.197 | 9,393,000 | +1,412,000 | 0.32% | 1,850,421 |
| 2023-10-11 | 2023-10-09 | 0.195 | 7,981,000 | +341,000 | 0.27% | 1,556,295 |
| 2023-10-10 | 2023-10-06 | 0.225 | 7,640,000 | +110,000 | 0.26% | 1,719,000 |
| 2023-10-09 | 2023-10-05 | 0.224 | 7,530,000 | -280,000 | 0.25% | 1,686,720 |
| 2023-10-06 | 2023-10-04 | 0.229 | 7,810,000 | -108,000 | 0.26% | 1,788,490 |
| 2023-10-05 | 2023-10-03 | 0.224 | 7,918,000 | +310,000 | 0.27% | 1,773,632 |
| 2023-10-04 | 2023-09-29 | 0.235 | 7,608,000 | +310,000 | 0.26% | 1,787,880 |
| 2023-10-03 | 2023-09-28 | 0.255 | 7,298,000 | -280,000 | 0.25% | 1,860,990 |
| 2023-09-29 | 2023-09-27 | 0.275 | 7,578,000 | +316,000 | 0.26% | 2,083,950 |
| 2023-09-28 | 2023-09-26 | 0.290 | 7,262,000 | -1,037,000 | 0.24% | 2,105,980 |
| 2023-09-27 | 2023-09-25 | 0.325 | 8,299,000 | -222,000 | 0.28% | 2,697,175 |
| 2023-06-19 | 2023-06-15 | 1.180 | 8,521,000 | +166,000 | 0.29% | 10,054,780 |
| 2022-04-01 | 2022-03-30 | 1.180 | 8,355,000 | -10,000 | 0.28% | 9,858,900 |
| 2022-03-31 | 2022-03-29 | 1.010 | 8,365,000 | -33,000 | 0.28% | 8,448,650 |
| 2022-03-30 | 2022-03-28 | 1.090 | 8,398,000 | +69,000 | 0.28% | 9,153,820 |
| 2022-03-28 | 2022-03-24 | 1.290 | 8,329,000 | -30,000 | 0.28% | 10,744,410 |
| 2022-03-25 | 2022-03-23 | 1.430 | 8,359,000 | +30,000 | 0.28% | 11,953,370 |
| 2022-03-22 | 2022-03-18 | 1.370 | 8,329,000 | -122,000 | 0.28% | 11,410,730 |
| 2022-03-21 | 2022-03-17 | 1.410 | 8,451,000 | +318,000 | 0.28% | 11,915,910 |
| 2022-03-16 | 2022-03-14 | 0.990 | 8,133,000 | -191,000 | 0.27% | 8,051,670 |
| 2022-03-15 | 2022-03-11 | 1.150 | 8,324,000 | -15,000 | 0.28% | 9,572,600 |
| 2022-03-11 | 2022-03-09 | 1.140 | 8,339,000 | -3,000 | 0.28% | 9,506,460 |
| 2022-03-09 | 2022-03-07 | 1.220 | 8,342,000 | +520,000 | 0.28% | 10,177,240 |
| 2022-03-08 | 2022-03-04 | 1.280 | 7,822,000 | +609,000 | 0.26% | 10,012,160 |
| 2022-03-02 | 2022-02-28 | 1.300 | 7,213,000 | +8,000 | 0.24% | 9,376,900 |
| 2022-03-01 | 2022-02-25 | 1.350 | 7,205,000 | +3,000 | 0.24% | 9,726,750 |
| 2022-02-28 | 2022-02-24 | 1.390 | 7,202,000 | -4,000 | 0.24% | 10,010,780 |
| 2022-02-23 | 2022-02-21 | 1.540 | 7,206,000 | -900,000 | 0.24% | 11,097,240 |
| 2022-02-21 | 2022-02-17 | 1.560 | 8,106,000 | +20,000 | 0.27% | 12,645,360 |
| 2022-02-18 | 2022-02-16 | 1.600 | 8,086,000 | +300,000 | 0.27% | 12,937,600 |
| 2022-02-17 | 2022-02-15 | 1.590 | 7,786,000 | -7,000 | 0.26% | 12,379,740 |
| 2022-02-15 | 2022-02-11 | 1.860 | 7,793,000 | -147,000 | 0.26% | 14,494,980 |
| 2022-02-14 | 2022-02-10 | 1.730 | 7,940,000 | +100,000 | 0.27% | 13,736,200 |
| 2022-02-11 | 2022-02-09 | 1.630 | 7,840,000 | +3,000 | 0.26% | 12,779,200 |
| 2022-02-10 | 2022-02-08 | 1.600 | 7,837,000 | +20,000 | 0.26% | 12,539,200 |
| 2022-02-04 | 2022-01-27 | 1.520 | 7,817,000 | +300,000 | 0.26% | 11,881,840 |
| 2022-01-28 | 2022-01-26 | 1.600 | 7,517,000 | +600,000 | 0.25% | 12,027,200 |
| 2022-01-26 | 2022-01-24 | 1.700 | 6,917,000 | -2,000 | 0.23% | 11,758,900 |
| 2022-01-25 | 2022-01-21 | 1.640 | 6,919,000 | +35,000 | 0.23% | 11,347,160 |
| 2022-01-24 | 2022-01-20 | 1.630 | 6,884,000 | -241,000 | 0.23% | 11,220,920 |
| 2022-01-20 | 2022-01-18 | 1.510 | 7,125,000 | -14,000 | 0.24% | 10,758,750 |
| 2022-01-19 | 2022-01-17 | 1.490 | 7,139,000 | -70,000 | 0.24% | 10,637,110 |
| 2022-01-17 | 2022-01-13 | 1.550 | 7,209,000 | -200,000 | 0.24% | 11,173,950 |
| 2022-01-14 | 2022-01-12 | 1.660 | 7,409,000 | +10,000 | 0.25% | 12,298,940 |
| 2022-01-13 | 2022-01-11 | 1.730 | 7,399,000 | -100,000 | 0.25% | 12,800,270 |
| 2022-01-12 | 2022-01-10 | 1.710 | 7,499,000 | +545,000 | 0.25% | 12,823,290 |
| 2022-01-11 | 2022-01-07 | 1.530 | 6,954,000 | +498,000 | 0.23% | 10,639,620 |
| 2022-01-10 | 2022-01-06 | 1.480 | 6,456,000 | +10,000 | 0.22% | 9,554,880 |
| 2022-01-07 | 2022-01-05 | 1.490 | 6,446,000 | +200,000 | 0.22% | 9,604,540 |
| 2022-01-06 | 2022-01-04 | 1.480 | 6,246,000 | -51,000 | 0.21% | 9,244,080 |
| 2022-01-04 | 2021-12-31 | 1.410 | 6,297,000 | +76,000 | 0.21% | 8,878,770 |
| 2022-01-03 | 2021-12-29 | 1.490 | 6,221,000 | +44,000 | 0.21% | 9,269,290 |
| 2021-12-29 | 2021-12-24 | 1.620 | 6,177,000 | -227,000 | 0.21% | 10,006,740 |
| 2021-12-22 | 2021-12-20 | 1.510 | 6,404,000 | -12,000 | 0.23% | 9,670,040 |
| 2021-12-20 | 2021-12-16 | 1.640 | 6,416,000 | +2,000 | 0.23% | 10,522,240 |
| 2021-12-16 | 2021-12-14 | 1.570 | 6,414,000 | +16,000 | 0.23% | 10,069,980 |
| 2021-12-14 | 2021-12-10 | 1.770 | 6,398,000 | +16,000 | 0.23% | 11,324,460 |
| 2021-12-13 | 2021-12-09 | 1.830 | 6,382,000 | -246,000 | 0.23% | 11,679,060 |
| 2021-12-10 | 2021-12-08 | 1.730 | 6,628,000 | +28,000 | 0.24% | 11,466,440 |
| 2021-12-09 | 2021-12-07 | 1.850 | 6,600,000 | +428,000 | 0.24% | 12,210,000 |
| 2021-12-08 | 2021-12-06 | 1.640 | 6,172,000 | -269,000 | 0.22% | 10,122,080 |
| 2021-12-07 | 2021-12-03 | 1.780 | 6,441,000 | -295,000 | 0.23% | 11,464,980 |
| 2021-12-03 | 2021-12-01 | 2.060 | 6,736,000 | -6,000 | 0.24% | 13,876,160 |
| 2021-11-26 | 2021-11-24 | 2.170 | 6,742,000 | +600,000 | 0.24% | 14,630,140 |
| 2021-11-23 | 2021-11-19 | 2.390 | 6,142,000 | -345,000 | 0.22% | 14,679,380 |
| 2021-11-17 | 2021-11-15 | 2.350 | 6,487,000 | +6,000 | 0.23% | 15,244,450 |
| 2021-11-16 | 2021-11-12 | 2.650 | 6,481,000 | -5,000 | 0.23% | 17,174,650 |
| 2021-11-15 | 2021-11-11 | 2.720 | 6,486,000 | -64,000 | 0.23% | 17,641,920 |
| 2021-11-12 | 2021-11-10 | 2.430 | 6,550,000 | +745,000 | 0.23% | 15,916,500 |
| 2021-11-11 | 2021-11-09 | 2.100 | 5,805,000 | +26,000 | 0.21% | 12,190,500 |
| 2021-11-10 | 2021-11-08 | 2.060 | 5,779,000 | -34,000 | 0.21% | 11,904,740 |
| 2021-11-09 | 2021-11-05 | 2.190 | 5,813,000 | +29,000 | 0.21% | 12,730,470 |
| 2021-11-08 | 2021-11-04 | 2.520 | 5,784,000 | -20,000 | 0.21% | 14,575,680 |
| 2021-11-05 | 2021-11-03 | 2.710 | 5,804,000 | -91,000 | 0.21% | 15,728,840 |
| 2021-11-04 | 2021-11-02 | 2.600 | 5,895,000 | +5,000 | 0.21% | 15,327,000 |
| 2021-11-03 | 2021-11-01 | 2.780 | 5,890,000 | +15,000 | 0.21% | 16,374,200 |
| 2021-11-02 | 2021-10-29 | 3.070 | 5,875,000 | -8,000 | 0.21% | 18,036,250 |
| 2021-11-01 | 2021-10-28 | 3.050 | 5,883,000 | -1,249,000 | 0.21% | 17,943,150 |
| 2021-10-29 | 2021-10-27 | 3.210 | 7,132,000 | +3,000 | 0.25% | 22,893,720 |
| 2021-10-28 | 2021-10-26 | 3.240 | 7,129,000 | +15,000 | 0.25% | 23,097,960 |
| 2021-10-27 | 2021-10-25 | 3.450 | 7,114,000 | +10,000 | 0.25% | 24,543,300 |
| 2021-10-26 | 2021-10-22 | 3.730 | 7,104,000 | -11,000 | 0.25% | 26,497,920 |
| 2021-10-25 | 2021-10-21 | 3.460 | 7,115,000 | -5,000 | 0.25% | 24,617,900 |
| 2021-10-21 | 2021-10-19 | 3.390 | 7,120,000 | +3,000 | 0.25% | 24,136,800 |
| 2021-10-20 | 2021-10-18 | 3.440 | 7,117,000 | -8,000 | 0.25% | 24,482,480 |
| 2021-10-19 | 2021-10-15 | 3.400 | 7,125,000 | -35,000 | 0.25% | 24,225,000 |
| 2021-10-18 | 2021-10-12 | 3.540 | 7,160,000 | -3,000 | 0.26% | 25,346,400 |
| 2021-10-15 | 2021-10-11 | 3.490 | 7,163,000 | +310,000 | 0.26% | 24,998,870 |
| 2021-10-12 | 2021-10-08 | 3.690 | 6,853,000 | +100,000 | 0.24% | 25,287,570 |
| 2021-10-11 | 2021-10-07 | 3.730 | 6,753,000 | -11,000 | 0.24% | 25,188,690 |
| 2021-10-07 | 2021-10-05 | 3.660 | 6,764,000 | +157,000 | 0.25% | 24,756,240 |
| 2021-10-06 | 2021-10-04 | 4.100 | 6,607,000 | -2,000 | 0.25% | 27,088,700 |
| 2021-10-05 | 2021-09-30 | 4.110 | 6,609,000 | -100,000 | 0.25% | 27,162,990 |
| 2021-09-30 | 2021-09-28 | 3.950 | 6,709,000 | -4,000 | 0.25% | 26,500,550 |
| 2021-09-28 | 2021-09-24 | 3.880 | 6,713,000 | +1,086,000 | 0.25% | 26,046,440 |
| 2021-09-27 | 2021-09-23 | 3.910 | 5,627,000 | -4,000 | 0.21% | 22,001,570 |
| 2021-09-24 | 2021-09-21 | 3.570 | 5,631,000 | +17,000 | 0.21% | 20,102,670 |
| 2021-09-23 | 2021-09-20 | 3.360 | 5,614,000 | +219,000 | 0.21% | 18,863,040 |
| 2021-09-21 | 2021-09-17 | 3.820 | 5,395,000 | +86,000 | 0.20% | 20,608,900 |
| 2021-09-20 | 2021-09-16 | 3.850 | 5,309,000 | +54,000 | 0.20% | 20,439,650 |
| 2021-09-17 | 2021-09-15 | 4.180 | 5,255,000 | +40,000 | 0.19% | 21,965,900 |
| 2021-09-16 | 2021-09-14 | 4.320 | 5,215,000 | -116,000 | 0.19% | 22,528,800 |
| 2021-09-15 | 2021-09-13 | 4.540 | 5,331,000 | -6,000 | 0.20% | 24,202,740 |
| 2021-09-14 | 2021-09-10 | 4.500 | 5,337,000 | +210,000 | 0.20% | 24,016,500 |
| 2021-09-13 | 2021-09-09 | 4.200 | 5,127,000 | +69,000 | 0.19% | 21,533,400 |
| 2021-09-10 | 2021-09-08 | 4.590 | 5,058,000 | +7,000 | 0.19% | 23,216,220 |
| 2021-09-09 | 2021-09-07 | 4.680 | 5,051,000 | -162,000 | 0.19% | 23,638,680 |
| 2021-09-06 | 2021-09-02 | 4.840 | 5,213,000 | -1,000 | 0.19% | 25,230,920 |
| 2021-09-03 | 2021-09-01 | 4.780 | 5,214,000 | -235,000 | 0.19% | 24,922,920 |
| 2021-09-02 | 2021-08-31 | 4.660 | 5,449,000 | +10,000 | 0.20% | 25,392,340 |
| 2021-09-01 | 2021-08-30 | 4.650 | 5,439,000 | +31,000 | 0.20% | 25,291,350 |
| 2021-08-27 | 2021-08-25 | 4.800 | 5,408,000 | -48,000 | 0.20% | 25,958,400 |
| 2021-08-26 | 2021-08-24 | 4.590 | 5,456,000 | -205,000 | 0.20% | 25,043,040 |
| 2021-08-25 | 2021-08-23 | 4.670 | 5,661,000 | -157,000 | 0.21% | 26,436,870 |
| 2021-08-24 | 2021-08-20 | 5.040 | 5,818,000 | +5,000 | 0.22% | 29,322,720 |
| 2021-08-23 | 2021-08-19 | 5.190 | 5,813,000 | +19,000 | 0.22% | 30,169,470 |
| 2021-08-19 | 2021-08-17 | 5.330 | 5,794,000 | +2,000 | 0.21% | 30,882,020 |
| 2021-08-13 | 2021-08-11 | 5.600 | 5,792,000 | -200,000 | 0.21% | 32,435,200 |
| 2021-08-06 | 2021-08-04 | 5.270 | 5,992,000 | -105,000 | 0.22% | 31,577,840 |
| 2021-08-05 | 2021-08-03 | 5.250 | 6,097,000 | -65,000 | 0.23% | 32,009,250 |
| 2021-08-04 | 2021-08-02 | 5.160 | 6,162,000 | +14,000 | 0.23% | 31,795,920 |
| 2021-08-03 | 2021-07-30 | 4.960 | 6,148,000 | +5,000 | 0.23% | 30,494,080 |
| 2021-08-02 | 2021-07-29 | 5.180 | 6,143,000 | +6,000 | 0.23% | 31,820,740 |
| 2021-07-30 | 2021-07-28 | 5.210 | 6,137,000 | +7,000 | 0.23% | 31,973,770 |
| 2021-07-29 | 2021-07-27 | 5.240 | 6,130,000 | +10,000 | 0.23% | 32,121,200 |
| 2021-07-27 | 2021-07-23 | 5.740 | 6,120,000 | +12,000 | 0.23% | 35,128,800 |
| 2021-07-23 | 2021-07-21 | 5.800 | 6,108,000 | +20,000 | 0.23% | 35,426,400 |
| 2021-07-22 | 2021-07-20 | 5.860 | 6,088,000 | +4,000 | 0.23% | 35,675,680 |
| 2021-07-21 | 2021-07-19 | 6.050 | 6,084,000 | +18,000 | 0.23% | 36,808,200 |
| 2021-07-16 | 2021-07-14 | 6.130 | 6,066,000 | -10,000 | 0.23% | 37,184,580 |
| 2021-07-13 | 2021-07-09 | 6.280 | 6,076,000 | -6,000 | 0.23% | 38,157,280 |
| 2021-07-08 | 2021-07-06 | 6.420 | 6,082,000 | +10,000 | 0.23% | 39,046,440 |
| 2021-07-05 | 2021-06-30 | 6.550 | 6,072,000 | -5,000 | 0.23% | 39,771,600 |
| 2021-06-30 | 2021-06-28 | 6.660 | 6,077,000 | -216,000 | 0.23% | 40,472,820 |
| 2021-06-29 | 2021-06-25 | 6.760 | 6,293,000 | +10,000 | 0.23% | 42,540,680 |
| 2021-06-28 | 2021-06-24 | 6.820 | 6,283,000 | +219,000 | 0.23% | 42,850,060 |
| 2021-06-25 | 2021-06-23 | 6.700 | 6,064,000 | +5,000 | 0.22% | 40,628,800 |
| 2021-06-21 | 2021-06-17 | 6.680 | 6,059,000 | +22,000 | 0.22% | 40,474,120 |
| 2021-06-18 | 2021-06-16 | 6.760 | 6,037,000 | -100,000 | 0.22% | 40,810,120 |
| 2021-06-17 | 2021-06-15 | 7.010 | 6,137,000 | +32,000 | 0.23% | 43,020,370 |
| 2021-06-16 | 2021-06-11 | 7.380 | 6,105,000 | +18,000 | 0.23% | 45,054,900 |
| 2021-06-15 | 2021-06-10 | 7.490 | 6,087,000 | +14,000 | 0.23% | 45,591,630 |
| 2021-06-04 | 2021-06-02 | 10.293 | 6,073,000 | +609,298 | 0.23% | 62,507,268 |
| 2021-06-02 | 2021-05-31 | 10.126 | 5,463,702 | -16,194 | 0.23% | 55,325,027 |
| 2021-06-01 | 2021-05-28 | 10.126 | 5,479,896 | -10,796 | 0.23% | 55,489,006 |
| 2021-05-26 | 2021-05-24 | 9.670 | 5,490,692 | +1,799 | 0.23% | 53,096,096 |
| 2021-05-18 | 2021-05-14 | 9.026 | 5,488,893 | -6,298 | 0.23% | 49,540,119 |
| 2021-05-14 | 2021-05-12 | 8.970 | 5,495,191 | -4,498 | 0.23% | 49,291,562 |
| 2021-05-13 | 2021-05-11 | 9.048 | 5,499,689 | +1,799 | 0.23% | 49,759,819 |
| 2021-05-12 | 2021-05-10 | 9.092 | 5,497,890 | -35,087 | 0.23% | 49,987,982 |
| 2021-05-11 | 2021-05-07 | 9.103 | 5,532,977 | -28,789 | 0.23% | 50,368,500 |
| 2021-05-10 | 2021-05-06 | 9.181 | 5,561,766 | -96,265 | 0.23% | 51,063,316 |
| 2021-05-04 | 2021-04-30 | 8.981 | 5,658,031 | -44,984 | 0.23% | 50,815,118 |
| 2021-05-03 | 2021-04-29 | 8.981 | 5,703,015 | +1,800 | 0.24% | 51,219,122 |
| 2021-04-29 | 2021-04-27 | 9.003 | 5,701,215 | -53,981 | 0.24% | 51,329,696 |
| 2021-04-28 | 2021-04-26 | 9.037 | 5,755,196 | -89,967 | 0.24% | 52,007,612 |
| 2021-04-22 | 2021-04-20 | 9.270 | 5,845,163 | -179,934 | 0.24% | 54,184,982 |
| 2021-04-19 | 2021-04-15 | 9.159 | 6,025,097 | -2,699 | 0.25% | 55,183,280 |
| 2021-04-16 | 2021-04-14 | 8.992 | 6,027,796 | -900 | 0.25% | 54,203,000 |
| 2021-04-15 | 2021-04-13 | 8.837 | 6,028,696 | +8,097 | 0.25% | 53,272,952 |
| 2021-04-13 | 2021-04-09 | 9.148 | 6,020,599 | +44,984 | 0.25% | 55,075,163 |
| 2021-04-07 | 2021-03-31 | 9.281 | 5,975,615 | -17,994 | 0.25% | 55,460,699 |
| 2021-04-01 | 2021-03-30 | 9.681 | 5,993,609 | -26,990 | 0.25% | 58,026,024 |
| 2021-03-31 | 2021-03-29 | 8.481 | 6,020,599 | -4,498 | 0.25% | 51,059,963 |
| 2021-03-30 | 2021-03-26 | 7.903 | 6,025,097 | -8,097 | 0.25% | 47,615,670 |
| 2021-03-29 | 2021-03-25 | 7.870 | 6,033,194 | -116,058 | 0.25% | 47,478,479 |
| 2021-03-26 | 2021-03-24 | 8.059 | 6,149,252 | -109,760 | 0.25% | 49,553,753 |
| 2021-03-25 | 2021-03-23 | 8.347 | 6,259,012 | +900 | 0.26% | 52,247,074 |
| 2021-03-24 | 2021-03-22 | 8.425 | 6,258,112 | +215,921 | 0.26% | 52,726,481 |
| 2021-03-19 | 2021-03-17 | 8.581 | 6,042,191 | +49,482 | 0.25% | 51,847,522 |
| 2021-03-18 | 2021-03-16 | 8.525 | 5,992,709 | -13,495 | 0.25% | 51,089,871 |
| 2021-03-17 | 2021-03-15 | 8.403 | 6,006,204 | +179,934 | 0.25% | 50,470,560 |
| 2021-03-16 | 2021-03-12 | 8.081 | 5,826,270 | -44,983 | 0.24% | 47,080,522 |
| 2021-03-10 | 2021-03-08 | 8.103 | 5,871,253 | -17,094 | 0.24% | 47,574,538 |
| 2021-03-08 | 2021-03-04 | 8.347 | 5,888,347 | -65,676 | 0.24% | 49,152,950 |
| 2021-03-03 | 2021-03-01 | 8.236 | 5,954,023 | -11,696 | 0.24% | 49,039,380 |
| 2021-03-02 | 2021-02-26 | 8.170 | 5,965,719 | -1,799 | 0.25% | 48,737,852 |
| 2021-02-26 | 2021-02-24 | 7.858 | 5,967,518 | -4,498 | 0.25% | 46,895,309 |
| 2021-02-25 | 2021-02-23 | 8.092 | 5,972,016 | -13,496 | 0.25% | 48,324,636 |
| 2021-02-24 | 2021-02-22 | 7.881 | 5,985,512 | -14,394 | 0.25% | 47,169,774 |
| 2021-02-22 | 2021-02-18 | 7.870 | 5,999,906 | -10,796 | 0.25% | 47,216,518 |
| 2021-02-19 | 2021-02-17 | 7.947 | 6,010,702 | -1,800 | 0.25% | 47,769,148 |
| 2021-02-18 | 2021-02-16 | 8.036 | 6,012,502 | +1,800 | 0.25% | 48,318,093 |
| 2021-02-16 | 2021-02-09 | 7.836 | 6,010,702 | -900 | 0.25% | 47,101,048 |
| 2021-02-10 | 2021-02-08 | 7.958 | 6,011,602 | -2,699 | 0.25% | 47,843,120 |
| 2021-02-09 | 2021-02-05 | 7.970 | 6,014,301 | +1,799 | 0.25% | 47,931,450 |
| 2021-02-05 | 2021-02-03 | 7.858 | 6,012,502 | -1,799 | 0.25% | 47,248,813 |
| 2021-02-03 | 2021-02-01 | 7.558 | 6,014,301 | +147,546 | 0.25% | 45,458,000 |
| 2021-02-02 | 2021-01-29 | 7.614 | 5,866,755 | +67,475 | 0.24% | 44,668,851 |
| 2021-02-01 | 2021-01-28 | 7.836 | 5,799,280 | +8,997 | 0.24% | 45,444,303 |
| 2021-01-29 | 2021-01-27 | 8.081 | 5,790,283 | +6,298 | 0.24% | 46,789,721 |
| 2021-01-28 | 2021-01-26 | 8.236 | 5,783,985 | +4,498 | 0.24% | 47,638,888 |
| 2021-01-26 | 2021-01-22 | 8.692 | 5,779,487 | -13,495 | 0.24% | 50,235,681 |
| 2021-01-25 | 2021-01-21 | 8.925 | 5,792,982 | -4,498 | 0.24% | 51,705,171 |
| 2021-01-22 | 2021-01-20 | 9.126 | 5,797,480 | +10,796 | 0.24% | 52,905,238 |
| 2021-01-21 | 2021-01-19 | 9.203 | 5,786,684 | +899 | 0.24% | 53,256,958 |
| 2021-01-19 | 2021-01-15 | 8.125 | 5,785,785 | +13,496 | 0.24% | 47,010,614 |
| 2021-01-18 | 2021-01-14 | 8.225 | 5,772,289 | -8,098 | 0.24% | 47,478,396 |
| 2021-01-15 | 2021-01-13 | 8.247 | 5,780,387 | +7,198 | 0.24% | 47,673,504 |
| 2021-01-14 | 2021-01-12 | 8.347 | 5,773,189 | -53,980 | 0.24% | 48,191,669 |
| 2021-01-13 | 2021-01-11 | 8.381 | 5,827,169 | -1,800 | 0.24% | 48,836,577 |
| 2021-01-12 | 2021-01-08 | 8.225 | 5,828,969 | +1,800 | 0.24% | 47,944,602 |
| 2021-01-08 | 2021-01-06 | 8.203 | 5,827,169 | -3,599 | 0.24% | 47,800,257 |
| 2021-01-07 | 2021-01-05 | 8.047 | 5,830,768 | -8,997 | 0.24% | 46,922,439 |
| 2021-01-06 | 2021-01-04 | 7.958 | 5,839,765 | +58,479 | 0.24% | 46,475,562 |
| 2021-01-05 | 2020-12-31 | 8.381 | 5,781,286 | +8,097 | 0.24% | 48,452,038 |
| 2021-01-04 | 2020-12-29 | 8.159 | 5,773,189 | +1,799 | 0.24% | 47,100,779 |
| 2020-12-22 | 2020-12-18 | 8.270 | 5,771,390 | +3,599 | 0.24% | 47,727,602 |
| 2020-12-21 | 2020-12-17 | 8.281 | 5,767,791 | -900 | 0.24% | 47,761,949 |
| 2020-12-18 | 2020-12-16 | 8.481 | 5,768,691 | -7,197 | 0.24% | 48,923,562 |
| 2020-12-17 | 2020-12-15 | 8.203 | 5,775,888 | +44,983 | 0.24% | 47,379,599 |
| 2020-12-10 | 2020-12-08 | 8.225 | 5,730,905 | -659,458 | 0.24% | 47,138,003 |
| 2020-12-08 | 2020-12-04 | 8.470 | 6,390,363 | -28,790 | 0.26% | 54,124,856 |
| 2020-12-07 | 2020-12-03 | 8.725 | 6,419,153 | -3,599 | 0.26% | 56,009,750 |
| 2020-12-03 | 2020-12-01 | 8.881 | 6,422,752 | +4,499 | 0.26% | 57,040,613 |
| 2020-12-01 | 2020-11-27 | 9.081 | 6,418,253 | -4,499 | 0.26% | 58,284,777 |
| 2020-11-27 | 2020-11-25 | 8.670 | 6,422,752 | -44,983 | 0.26% | 55,684,203 |
| 2020-11-26 | 2020-11-24 | 8.648 | 6,467,735 | +78,271 | 0.27% | 55,930,418 |
| 2020-11-25 | 2020-11-23 | 8.837 | 6,389,464 | +7,198 | 0.26% | 56,460,902 |
| 2020-11-24 | 2020-11-20 | 8.892 | 6,382,266 | +109,759 | 0.26% | 56,751,996 |
| 2020-11-20 | 2020-11-18 | 9.126 | 6,272,507 | +223,119 | 0.26% | 57,240,124 |
| 2020-11-18 | 2020-11-16 | 8.892 | 6,049,388 | +4,498 | 0.25% | 53,791,999 |
| 2020-11-17 | 2020-11-13 | 9.259 | 6,044,890 | -41,385 | 0.25% | 55,969,272 |
| 2020-11-16 | 2020-11-12 | 9.337 | 6,086,275 | +7,198 | 0.25% | 56,826,003 |
| 2020-11-13 | 2020-11-11 | 9.704 | 6,079,077 | +207,824 | 0.25% | 58,988,607 |
| 2020-11-11 | 2020-11-09 | 9.181 | 5,871,253 | +8,996 | 0.24% | 53,904,757 |
| 2020-11-10 | 2020-11-06 | 9.303 | 5,862,257 | -2,699 | 0.24% | 54,538,924 |
| 2020-11-09 | 2020-11-05 | 9.137 | 5,864,956 | +2,699 | 0.24% | 53,586,184 |
| 2020-11-06 | 2020-11-04 | 8.414 | 5,862,257 | +237,514 | 0.24% | 49,326,124 |
| 2020-11-05 | 2020-11-03 | 8.203 | 5,624,743 | -72,874 | 0.23% | 46,139,757 |
| 2020-11-04 | 2020-11-02 | 8.036 | 5,697,617 | +6,298 | 0.23% | 45,787,592 |
| 2020-10-30 | 2020-10-28 | 7.981 | 5,691,319 | +2,699 | 0.23% | 45,420,679 |
| 2020-10-29 | 2020-10-27 | 8.225 | 5,688,620 | +10,796 | 0.23% | 46,790,199 |
| 2020-10-21 | 2020-10-19 | 8.648 | 5,677,824 | -35,087 | 0.23% | 49,099,580 |
| 2020-10-19 | 2020-10-15 | 8.470 | 5,712,911 | -78,272 | 0.23% | 48,386,998 |
| 2020-10-16 | 2020-10-14 | 8.692 | 5,791,183 | +14,395 | 0.24% | 50,337,344 |
| 2020-10-15 | 2020-10-12 | 8.981 | 5,776,788 | +7,198 | 0.24% | 51,881,682 |
| 2020-10-14 | 2020-10-09 | 9.003 | 5,769,590 | -53,081 | 0.24% | 51,945,296 |
| 2020-10-09 | 2020-10-07 | 9.070 | 5,822,671 | -6,298 | 0.24% | 52,811,520 |
| 2020-10-05 | 2020-09-29 | 8.536 | 5,828,969 | +4,499 | 0.24% | 49,758,722 |
| 2020-09-30 | 2020-09-28 | 8.848 | 5,824,470 | +8,996 | 0.24% | 51,533,037 |
| 2020-09-29 | 2020-09-25 | 8.425 | 5,815,474 | -64,776 | 0.24% | 48,997,123 |
| 2020-09-28 | 2020-09-24 | 8.848 | 5,880,250 | +8,997 | 0.24% | 52,026,560 |
| 2020-09-21 | 2020-09-17 | 9.403 | 5,871,253 | -4,499 | 0.24% | 55,209,957 |
| 2020-09-17 | 2020-09-15 | 9.715 | 5,875,752 | +3,599 | 0.24% | 57,080,943 |
| 2020-09-15 | 2020-09-11 | 9.170 | 5,872,153 | +26,990 | 0.24% | 53,847,750 |
| 2020-09-11 | 2020-09-09 | 9.315 | 5,845,163 | -4,498 | 0.24% | 54,444,862 |
| 2020-09-08 | 2020-09-04 | 9.648 | 5,849,661 | -187,132 | 0.24% | 56,437,358 |
| 2020-09-07 | 2020-09-03 | 9.637 | 6,036,793 | -4,498 | 0.25% | 58,175,702 |
| 2020-09-04 | 2020-09-02 | 9.604 | 6,041,291 | +3,599 | 0.25% | 58,017,599 |
| 2020-09-03 | 2020-09-01 | 9.792 | 6,037,692 | -26,991 | 0.25% | 59,123,906 |
| 2020-09-01 | 2020-08-28 | 10.170 | 6,064,683 | -2,699 | 0.25% | 61,680,154 |
| 2020-08-31 | 2020-08-27 | 10.115 | 6,067,382 | -2,699 | 0.25% | 61,370,404 |
| 2020-08-28 | 2020-08-26 | 10.359 | 6,070,081 | -899 | 0.25% | 62,882,044 |
| 2020-08-26 | 2020-08-24 | 10.671 | 6,070,980 | +8,996 | 0.25% | 64,780,797 |
| 2020-08-25 | 2020-08-21 | 10.893 | 6,061,984 | +3,599 | 0.25% | 66,032,405 |
| 2020-08-21 | 2020-08-19 | 11.015 | 6,058,385 | +8,997 | 0.25% | 66,733,941 |
| 2020-08-20 | 2020-08-18 | 11.360 | 6,049,388 | -3,599 | 0.25% | 68,719,278 |
| 2020-08-19 | 2020-08-17 | 10.815 | 6,052,987 | +58,479 | 0.25% | 65,463,442 |
| 2020-08-18 | 2020-08-14 | 10.737 | 5,994,508 | +8,996 | 0.25% | 64,364,578 |
| 2020-08-17 | 2020-08-13 | 10.648 | 5,985,512 | +73,774 | 0.25% | 63,735,745 |
| 2020-08-14 | 2020-08-12 | 10.559 | 5,911,738 | -35,987 | 0.24% | 62,424,495 |
| 2020-08-13 | 2020-08-11 | 10.637 | 5,947,725 | -127,754 | 0.24% | 63,267,267 |
| 2020-08-11 | 2020-08-07 | 10.493 | 6,075,479 | -899 | 0.25% | 63,748,324 |
| 2020-08-10 | 2020-08-06 | 10.593 | 6,076,378 | -1,800 | 0.25% | 64,365,617 |
| 2020-08-06 | 2020-08-04 | 10.648 | 6,078,178 | +31,489 | 0.25% | 64,722,484 |
| 2020-08-05 | 2020-08-03 | 10.482 | 6,046,689 | -24,291 | 0.25% | 63,379,028 |
| 2020-08-03 | 2020-07-30 | 10.671 | 6,070,980 | -13,495 | 0.25% | 64,780,797 |
| 2020-07-31 | 2020-07-29 | 10.715 | 6,084,475 | +1,799 | 0.25% | 65,195,316 |
| 2020-07-30 | 2020-07-28 | 10.604 | 6,082,676 | +17,094 | 0.25% | 64,499,940 |
| 2020-07-29 | 2020-07-27 | 10.459 | 6,065,582 | -17,094 | 0.25% | 63,442,218 |
| 2020-07-28 | 2020-07-24 | 10.671 | 6,082,676 | +18,893 | 0.25% | 64,905,600 |
| 2020-07-27 | 2020-07-23 | 11.249 | 6,063,783 | +9,896 | 0.25% | 68,208,801 |
| 2020-07-23 | 2020-07-21 | 11.382 | 6,053,887 | +21,593 | 0.25% | 68,904,966 |
| 2020-07-20 | 2020-07-16 | 11.137 | 6,032,294 | +10,796 | 0.25% | 67,184,095 |
| 2020-07-17 | 2020-07-15 | 11.582 | 6,021,498 | +899 | 0.25% | 69,741,056 |
| 2020-07-16 | 2020-07-14 | 11.626 | 6,020,599 | -6,297 | 0.25% | 69,998,324 |
| 2020-07-14 | 2020-07-10 | 12.204 | 6,026,896 | -17,994 | 0.25% | 73,555,015 |
| 2020-07-13 | 2020-07-09 | 12.182 | 6,044,890 | -57,579 | 0.25% | 73,640,242 |
| 2020-07-10 | 2020-07-08 | 12.471 | 6,102,469 | +5,398 | 0.25% | 76,105,263 |
| 2020-07-09 | 2020-07-07 | 12.493 | 6,097,071 | +90,867 | 0.25% | 76,173,483 |
| 2020-07-08 | 2020-07-06 | 13.027 | 6,006,204 | +17,993 | 0.25% | 78,242,721 |
| 2020-07-07 | 2020-07-03 | 12.204 | 5,988,211 | +2,699 | 0.25% | 73,082,886 |
| 2020-07-06 | 2020-07-02 | 11.693 | 5,985,512 | +56,680 | 0.25% | 69,989,566 |
| 2020-07-03 | 2020-06-30 | 10.415 | 5,928,832 | +899 | 0.24% | 61,748,298 |
| 2020-07-02 | 2020-06-29 | 10.648 | 5,927,933 | -89,967 | 0.24% | 63,122,625 |
| 2020-06-30 | 2020-06-26 | 10.737 | 6,017,900 | -17,993 | 0.25% | 64,615,744 |
| 2020-06-29 | 2020-06-24 | 10.882 | 6,035,893 | +900 | 0.25% | 65,681,109 |
| 2020-06-26 | 2020-06-23 | 11.048 | 6,034,993 | -11,696 | 0.25% | 66,677,515 |
| 2020-06-24 | 2020-06-22 | 10.815 | 6,046,689 | -8,997 | 0.25% | 65,395,328 |
| 2020-06-23 | 2020-06-19 | 11.037 | 6,055,686 | +26,990 | 0.25% | 66,838,832 |
| 2020-06-22 | 2020-06-18 | 10.648 | 6,028,696 | -145,746 | 0.25% | 64,195,583 |
| 2020-06-19 | 2020-06-17 | 9.604 | 6,174,442 | -10,796 | 0.25% | 59,296,316 |
| 2020-06-18 | 2020-06-16 | 9.481 | 6,185,238 | -19,793 | 0.25% | 58,643,745 |
| 2020-06-17 | 2020-06-15 | 9.159 | 6,205,031 | +5,398 | 0.26% | 56,831,278 |
| 2020-06-16 | 2020-06-12 | 9.426 | 6,199,633 | -900 | 0.25% | 58,435,678 |
| 2020-06-12 | 2020-06-10 | 9.659 | 6,200,533 | +4,498 | 0.25% | 59,891,481 |
| 2020-06-11 | 2020-06-09 | 9.759 | 6,196,035 | -8,097 | 0.25% | 60,467,864 |
| 2020-06-10 | 2020-06-08 | 9.792 | 6,204,132 | -122,355 | 0.26% | 60,753,764 |
| 2020-06-08 | 2020-06-04 | 11.029 | 6,326,487 | -515,511 | 0.26% | 69,775,850 |
| 2020-06-05 | 2020-06-03 | 10.994 | 6,841,998 | +406,086 | 0.28% | 75,217,556 |
| 2020-06-04 | 2020-06-02 | 10.708 | 6,435,912 | +113,589 | 0.28% | 68,917,486 |
| 2020-06-03 | 2020-06-01 | 10.506 | 6,322,323 | +3,366 | 0.28% | 66,423,765 |
| 2020-06-02 | 2020-05-29 | 9.769 | 6,318,957 | +29,449 | 0.28% | 61,732,201 |
| 2020-05-29 | 2020-05-27 | 10.102 | 6,289,508 | -10,097 | 0.28% | 63,537,503 |
| 2020-05-28 | 2020-05-26 | 10.292 | 6,299,605 | +10,097 | 0.28% | 64,837,424 |
| 2020-05-26 | 2020-05-22 | 9.983 | 6,289,508 | -91,713 | 0.28% | 62,790,003 |
| 2020-05-25 | 2020-05-21 | 10.482 | 6,381,221 | +16,828 | 0.28% | 66,890,880 |
| 2020-05-19 | 2020-05-15 | 10.114 | 6,364,393 | +1,683 | 0.28% | 64,369,641 |
| 2020-05-18 | 2020-05-14 | 10.340 | 6,362,710 | +1,683 | 0.28% | 65,789,400 |
| 2020-05-15 | 2020-05-13 | 10.685 | 6,361,027 | -50,485 | 0.28% | 67,964,398 |
| 2020-05-14 | 2020-05-12 | 10.649 | 6,411,512 | -35,339 | 0.28% | 68,275,205 |
| 2020-05-12 | 2020-05-08 | 11.017 | 6,446,851 | +70,678 | 0.28% | 71,026,744 |
| 2020-05-11 | 2020-05-07 | 10.328 | 6,376,173 | -8,414 | 0.28% | 65,852,825 |
| 2020-05-07 | 2020-05-05 | 10.102 | 6,384,587 | -21,035 | 0.28% | 64,498,004 |
| 2020-05-06 | 2020-05-04 | 10.031 | 6,405,622 | -8,414 | 0.28% | 64,253,723 |
| 2020-04-29 | 2020-04-27 | 10.673 | 6,414,036 | +5,049 | 0.28% | 68,454,542 |
| 2020-04-28 | 2020-04-24 | 10.399 | 6,408,987 | -7,573 | 0.28% | 66,648,746 |
| 2020-04-23 | 2020-04-21 | 10.459 | 6,416,560 | -8,414 | 0.28% | 67,108,800 |
| 2020-04-21 | 2020-04-17 | 10.922 | 6,424,974 | +31,132 | 0.28% | 70,174,839 |
| 2020-04-20 | 2020-04-16 | 10.732 | 6,393,842 | -32,815 | 0.28% | 68,618,969 |
| 2020-04-17 | 2020-04-15 | 10.732 | 6,426,657 | -12,621 | 0.28% | 68,971,141 |
| 2020-04-09 | 2020-04-07 | 11.219 | 6,439,278 | +7,573 | 0.28% | 72,244,320 |
| 2020-04-08 | 2020-04-06 | 11.005 | 6,431,705 | +79,933 | 0.28% | 70,783,437 |
| 2020-04-03 | 2020-04-01 | 10.601 | 6,351,772 | -3,365 | 0.28% | 67,337,082 |
| 2020-04-02 | 2020-03-31 | 10.791 | 6,355,137 | -842 | 0.28% | 68,581,236 |
| 2020-04-01 | 2020-03-30 | 10.542 | 6,355,979 | -14,304 | 0.28% | 67,003,982 |
| 2020-03-31 | 2020-03-27 | 10.863 | 6,370,283 | -16,828 | 0.28% | 69,198,943 |
| 2020-03-27 | 2020-03-25 | 10.685 | 6,387,111 | +40,388 | 0.28% | 68,243,092 |
| 2020-03-26 | 2020-03-24 | 9.805 | 6,346,723 | +9,255 | 0.28% | 62,229,747 |
| 2020-03-25 | 2020-03-23 | 9.033 | 6,337,468 | -2,524 | 0.28% | 57,243,201 |
| 2020-03-24 | 2020-03-20 | 9.603 | 6,339,992 | +27,766 | 0.28% | 60,882,799 |
| 2020-03-23 | 2020-03-19 | 9.056 | 6,312,226 | -73,202 | 0.28% | 57,165,243 |
| 2020-03-20 | 2020-03-18 | 9.353 | 6,385,428 | +2,524 | 0.28% | 59,725,430 |
| 2020-03-19 | 2020-03-17 | 9.948 | 6,382,904 | +11,780 | 0.28% | 63,494,822 |
| 2020-03-18 | 2020-03-16 | 10.482 | 6,371,124 | -1,775,366 | 0.28% | 66,785,039 |
| 2020-03-17 | 2020-03-13 | 11.267 | 8,146,490 | +116,955 | 0.36% | 91,785,358 |
| 2020-03-16 | 2020-03-12 | 11.433 | 8,029,535 | +842 | 0.35% | 91,803,663 |
| 2020-03-13 | 2020-03-11 | 11.909 | 8,028,693 | +32,814 | 0.35% | 95,610,836 |
| 2020-03-12 | 2020-03-10 | 11.885 | 7,995,879 | +26,084 | 0.35% | 95,030,005 |
| 2020-03-11 | 2020-03-09 | 11.873 | 7,969,795 | +841 | 0.35% | 94,625,280 |
| 2020-03-10 | 2020-03-06 | 13.145 | 7,968,954 | -6,731 | 0.35% | 104,749,266 |
| 2020-03-09 | 2020-03-05 | 13.501 | 7,975,685 | -8,414 | 0.35% | 107,681,443 |
| 2020-03-06 | 2020-03-04 | 13.644 | 7,984,099 | -84,140 | 0.35% | 108,933,722 |
| 2020-03-05 | 2020-03-03 | 13.359 | 8,068,239 | -418,179 | 0.36% | 107,780,354 |
| 2020-03-04 | 2020-03-02 | 13.691 | 8,486,418 | +10,097 | 0.37% | 116,190,719 |
| 2020-03-03 | 2020-02-28 | 13.335 | 8,476,321 | -26,925 | 0.37% | 113,030,277 |
| 2020-03-02 | 2020-02-27 | 13.834 | 8,503,246 | -6,731 | 0.38% | 117,633,837 |
| 2020-02-28 | 2020-02-26 | 13.810 | 8,509,977 | +501,477 | 0.38% | 117,524,674 |
| 2020-02-27 | 2020-02-25 | 13.145 | 8,008,500 | +7,573 | 0.35% | 105,269,085 |
| 2020-02-26 | 2020-02-24 | 12.955 | 8,000,927 | +5,048 | 0.35% | 103,648,100 |
| 2020-02-25 | 2020-02-21 | 13.264 | 7,995,879 | +842 | 0.35% | 106,053,486 |
| 2020-02-24 | 2020-02-20 | 13.620 | 7,995,037 | -578,887 | 0.35% | 108,892,918 |
| 2020-02-21 | 2020-02-19 | 13.834 | 8,573,924 | +6,731 | 0.38% | 118,611,596 |
| 2020-02-20 | 2020-02-18 | 13.715 | 8,567,193 | +4,207 | 0.38% | 117,500,280 |
| 2020-02-19 | 2020-02-17 | 14.191 | 8,562,986 | +3,366 | 0.38% | 121,513,380 |
| 2020-02-18 | 2020-02-14 | 14.143 | 8,559,620 | -32,815 | 0.38% | 121,058,695 |
| 2020-02-17 | 2020-02-13 | 13.668 | 8,592,435 | -8,414 | 0.38% | 117,437,997 |
| 2020-02-13 | 2020-02-11 | 13.216 | 8,600,849 | +12,621 | 0.38% | 113,668,637 |
| 2020-02-12 | 2020-02-10 | 12.812 | 8,588,228 | -250,739 | 0.38% | 110,031,458 |
| 2020-02-11 | 2020-02-07 | 12.622 | 8,838,967 | +43,753 | 0.39% | 111,563,099 |
| 2020-02-10 | 2020-02-06 | 13.026 | 8,795,214 | -8,414 | 0.39% | 114,564,880 |
| 2020-02-07 | 2020-02-05 | 12.812 | 8,803,628 | -92,555 | 0.39% | 112,791,140 |
| 2020-02-06 | 2020-02-04 | 13.168 | 8,896,183 | +12,621 | 0.39% | 117,148,844 |
| 2020-02-05 | 2020-02-03 | 12.455 | 8,883,562 | -106,858 | 0.39% | 110,647,845 |
| 2020-02-04 | 2020-01-31 | 12.503 | 8,990,420 | +5,048 | 0.40% | 112,406,199 |
| 2020-02-03 | 2020-01-30 | 12.479 | 8,985,372 | -84,140 | 0.40% | 112,129,504 |
| 2020-01-31 | 2020-01-29 | 12.717 | 9,069,512 | -4,207 | 0.40% | 115,335,297 |
| 2020-01-30 | 2020-01-24 | 13.549 | 9,073,719 | +21,035 | 0.40% | 122,937,596 |
| 2020-01-29 | 2020-01-22 | 14.167 | 9,052,684 | +4,207 | 0.40% | 128,247,278 |
| 2020-01-22 | 2020-01-20 | 14.571 | 9,048,477 | -16,828 | 0.40% | 131,844,039 |
| 2020-01-21 | 2020-01-17 | 15.284 | 9,065,305 | -78,251 | 0.40% | 138,553,637 |
| 2020-01-20 | 2020-01-16 | 15.427 | 9,143,556 | -39,546 | 0.40% | 141,053,661 |
| 2020-01-16 | 2020-01-14 | 14.880 | 9,183,102 | -42,070 | 0.41% | 136,643,280 |
| 2020-01-15 | 2020-01-13 | 14.880 | 9,225,172 | -84,141 | 0.41% | 137,269,276 |
| 2020-01-13 | 2020-01-09 | 15.308 | 9,309,313 | -48,801 | 0.41% | 142,504,322 |
| 2020-01-09 | 2020-01-07 | 15.094 | 9,358,114 | -4,207 | 0.41% | 141,249,394 |
| 2020-01-07 | 2020-01-03 | 15.070 | 9,362,321 | -348,342 | 0.41% | 141,090,354 |
| 2020-01-06 | 2020-01-02 | 15.331 | 9,710,663 | -128,735 | 0.43% | 148,878,894 |
| 2020-01-03 | 2019-12-31 | 15.094 | 9,839,398 | -37,864 | 0.43% | 148,513,793 |
| 2020-01-02 | 2019-12-27 | 15.022 | 9,877,262 | -290,285 | 0.44% | 148,380,964 |
| 2019-12-30 | 2019-12-24 | 14.381 | 10,167,547 | -60,581 | 0.45% | 146,216,404 |
| 2019-12-23 | 2019-12-19 | 14.381 | 10,228,128 | -107,700 | 0.45% | 147,087,601 |
| 2019-12-20 | 2019-12-18 | 14.214 | 10,335,828 | -19,352 | 0.46% | 146,916,642 |
| 2019-12-18 | 2019-12-16 | 13.977 | 10,355,180 | -66,471 | 0.46% | 144,730,318 |
| 2019-12-17 | 2019-12-13 | 13.477 | 10,421,651 | -193,524 | 0.46% | 140,457,237 |
| 2019-12-16 | 2019-12-12 | 13.858 | 10,615,175 | -38,704 | 0.47% | 147,102,566 |
| 2019-12-13 | 2019-12-11 | 14.000 | 10,653,879 | +1,683 | 0.47% | 149,158,357 |
| 2019-12-12 | 2019-12-10 | 13.929 | 10,652,196 | -31,974 | 0.47% | 148,375,195 |
| 2019-12-11 | 2019-12-09 | 14.000 | 10,684,170 | -25,242 | 0.47% | 149,582,443 |
| 2019-12-10 | 2019-12-06 | 13.549 | 10,709,412 | +15,987 | 0.47% | 145,099,200 |
| 2019-12-09 | 2019-12-05 | 13.620 | 10,693,425 | -16,828 | 0.47% | 145,645,136 |
| 2019-12-06 | 2019-12-04 | 13.810 | 10,710,253 | -8,414 | 0.47% | 147,910,975 |
| 2019-12-05 | 2019-12-03 | 14.072 | 10,718,667 | -15,987 | 0.47% | 150,829,754 |
| 2019-12-04 | 2019-12-02 | 14.000 | 10,734,654 | -53,009 | 0.47% | 150,289,238 |
| 2019-12-03 | 2019-11-29 | 13.311 | 10,787,663 | -16,828 | 0.48% | 143,595,204 |
| 2019-12-02 | 2019-11-28 | 13.525 | 10,804,491 | +11,780 | 0.48% | 146,130,582 |
| 2019-11-29 | 2019-11-27 | 13.501 | 10,792,711 | -5,049 | 0.48% | 145,714,718 |
| 2019-11-27 | 2019-11-25 | 13.287 | 10,797,760 | -48,801 | 0.48% | 143,472,946 |
| 2019-11-26 | 2019-11-22 | 12.669 | 10,846,561 | +5,890 | 0.48% | 137,418,059 |
| 2019-11-25 | 2019-11-21 | 12.741 | 10,840,671 | +2,524 | 0.48% | 138,116,477 |
| 2019-11-22 | 2019-11-20 | 13.121 | 10,838,147 | +28,608 | 0.48% | 142,206,239 |
| 2019-11-21 | 2019-11-19 | 13.121 | 10,809,539 | +7,572 | 0.48% | 141,830,877 |
| 2019-11-20 | 2019-11-18 | 12.717 | 10,801,967 | +25,243 | 0.48% | 137,366,605 |
| 2019-11-19 | 2019-11-15 | 12.408 | 10,776,724 | +12,621 | 0.48% | 133,715,515 |
| 2019-11-18 | 2019-11-14 | 12.574 | 10,764,103 | +1,682 | 0.48% | 135,349,936 |
| 2019-11-15 | 2019-11-13 | 12.836 | 10,762,421 | -16,828 | 0.48% | 138,142,806 |
| 2019-11-14 | 2019-11-12 | 13.287 | 10,779,249 | +2,525 | 0.48% | 143,226,985 |
| 2019-11-13 | 2019-11-11 | 13.335 | 10,776,724 | -16,829 | 0.48% | 143,705,754 |
| 2019-11-11 | 2019-11-07 | 13.763 | 10,793,553 | -137,149 | 0.48% | 148,548,246 |
| 2019-11-08 | 2019-11-06 | 13.549 | 10,930,702 | -107,700 | 0.48% | 148,097,404 |
| 2019-11-07 | 2019-11-05 | 13.311 | 11,038,402 | -54,691 | 0.49% | 146,932,805 |
| 2019-11-06 | 2019-11-04 | 13.264 | 11,093,093 | -119,480 | 0.49% | 147,133,440 |
| 2019-11-04 | 2019-10-31 | 11.956 | 11,212,573 | -8,414 | 0.50% | 134,059,565 |
| 2019-11-01 | 2019-10-30 | 11.980 | 11,220,987 | -4,207 | 0.50% | 134,426,884 |
| 2019-10-30 | 2019-10-28 | 12.099 | 11,225,194 | -100,968 | 0.50% | 135,811,384 |
| 2019-10-29 | 2019-10-25 | 12.265 | 11,326,162 | +5,048 | 0.50% | 138,917,515 |
| 2019-10-28 | 2019-10-24 | 11.814 | 11,321,114 | -42,070 | 0.50% | 133,742,701 |
| 2019-10-25 | 2019-10-23 | 11.742 | 11,363,184 | -21,035 | 0.50% | 133,429,397 |
| 2019-10-24 | 2019-10-22 | 11.932 | 11,384,219 | -96,762 | 0.50% | 135,841,196 |
| 2019-10-23 | 2019-10-21 | 12.146 | 11,480,981 | -12,621 | 0.51% | 139,451,900 |
| 2019-10-18 | 2019-10-16 | 12.194 | 11,493,602 | -21,877 | 0.51% | 140,151,599 |
| 2019-10-17 | 2019-10-15 | 11.647 | 11,515,479 | -8,414 | 0.51% | 134,122,804 |
| 2019-10-16 | 2019-10-14 | 11.754 | 11,523,893 | -46,277 | 0.51% | 135,453,443 |
| 2019-10-15 | 2019-10-11 | 11.398 | 11,570,170 | +13,462 | 0.51% | 131,872,090 |
| 2019-10-11 | 2019-10-09 | 10.875 | 11,556,708 | -29,449 | 0.51% | 125,675,255 |
| 2019-10-04 | 2019-10-02 | 10.613 | 11,586,157 | +16,828 | 0.51% | 122,966,103 |
| 2019-10-03 | 2019-09-30 | 10.554 | 11,569,329 | -94,237 | 0.51% | 122,100,004 |
| 2019-10-02 | 2019-09-27 | 10.482 | 11,663,566 | -25,242 | 0.52% | 122,262,839 |
| 2019-09-27 | 2019-09-25 | 10.316 | 11,688,808 | +13,462 | 0.52% | 120,582,558 |
| 2019-09-25 | 2019-09-23 | 10.780 | 11,675,346 | -8,414 | 0.52% | 125,855,323 |
| 2019-09-19 | 2019-09-17 | 10.982 | 11,683,760 | -10,938 | 0.52% | 128,306,642 |
| 2019-09-18 | 2019-09-16 | 11.053 | 11,694,698 | -32,815 | 0.52% | 129,260,699 |
| 2019-09-17 | 2019-09-13 | 11.362 | 11,727,513 | -56,374 | 0.52% | 133,247,281 |
| 2019-09-11 | 2019-09-09 | 10.898 | 11,783,887 | -161,550 | 0.52% | 128,425,849 |
| 2019-09-10 | 2019-09-06 | 11.457 | 11,945,437 | -41,229 | 0.53% | 136,859,080 |
| 2019-09-09 | 2019-09-05 | 11.291 | 11,986,666 | -147,246 | 0.53% | 135,337,002 |
| 2019-09-06 | 2019-09-04 | 11.291 | 12,133,912 | +26,925 | 0.54% | 136,999,502 |
| 2019-09-05 | 2019-09-03 | 10.863 | 12,106,987 | -2,524 | 0.53% | 131,515,461 |
| 2019-09-03 | 2019-08-30 | 10.982 | 12,109,511 | -83,299 | 0.53% | 132,982,079 |
| 2019-09-02 | 2019-08-29 | 11.124 | 12,192,810 | -100,969 | 0.54% | 135,635,757 |
| 2019-08-30 | 2019-08-28 | 11.409 | 12,293,779 | -50,484 | 0.54% | 140,265,601 |
| 2019-08-29 | 2019-08-27 | 12.336 | 12,344,263 | -852,344 | 0.55% | 152,284,976 |
| 2019-08-28 | 2019-08-26 | 12.265 | 13,196,607 | +9,255 | 0.58% | 161,858,876 |
| 2019-08-27 | 2019-08-23 | 12.717 | 13,187,352 | +842 | 0.58% | 167,701,102 |
| 2019-08-23 | 2019-08-21 | 12.931 | 13,186,510 | +23,559 | 0.58% | 170,511,355 |
| 2019-08-22 | 2019-08-20 | 12.360 | 13,162,951 | -33,656 | 0.58% | 162,697,599 |
| 2019-08-21 | 2019-08-19 | 12.360 | 13,196,607 | +61,422 | 0.58% | 163,113,596 |
| 2019-08-20 | 2019-08-16 | 11.291 | 13,135,185 | +46,278 | 0.58% | 148,304,504 |
| 2019-08-19 | 2019-08-15 | 11.445 | 13,088,907 | -15,146 | 0.58% | 149,804,276 |
| 2019-08-16 | 2019-08-14 | 10.910 | 13,104,053 | -18,511 | 0.58% | 142,969,324 |
| 2019-08-14 | 2019-08-12 | 11.112 | 13,122,564 | -46,277 | 0.58% | 145,822,605 |
| 2019-08-13 | 2019-08-09 | 11.017 | 13,168,841 | -8,414 | 0.58% | 145,084,771 |
| 2019-08-12 | 2019-08-08 | 11.481 | 13,177,255 | -1,683 | 0.58% | 151,285,261 |
| 2019-08-09 | 2019-08-07 | 11.350 | 13,178,938 | +16,828 | 0.58% | 149,581,653 |
| 2019-08-08 | 2019-08-06 | 11.124 | 13,162,110 | -557,010 | 0.58% | 146,418,484 |
| 2019-08-07 | 2019-08-05 | 11.041 | 13,719,120 | -307,955 | 0.61% | 151,473,447 |
| 2019-08-06 | 2019-08-02 | 11.932 | 14,027,075 | +14,304 | 0.62% | 167,376,843 |
| 2019-08-05 | 2019-08-01 | 12.099 | 14,012,771 | -79,933 | 0.62% | 169,537,722 |
| 2019-08-02 | 2019-07-31 | 12.598 | 14,092,704 | -55,533 | 0.62% | 177,539,395 |
| 2019-08-01 | 2019-07-30 | 12.360 | 14,148,237 | -282,712 | 0.63% | 174,875,998 |
| 2019-07-31 | 2019-07-29 | 12.360 | 14,430,949 | -20,194 | 0.64% | 178,370,394 |
| 2019-07-30 | 2019-07-26 | 12.432 | 14,451,143 | -16,828 | 0.64% | 179,650,497 |
| 2019-07-29 | 2019-07-25 | 12.503 | 14,467,971 | -160,709 | 0.64% | 180,891,396 |
| 2019-07-26 | 2019-07-24 | 12.313 | 14,628,680 | -545,231 | 0.65% | 180,118,962 |
| 2019-07-25 | 2019-07-23 | 12.503 | 15,173,911 | -69,836 | 0.67% | 189,717,683 |
| 2019-07-24 | 2019-07-22 | 13.002 | 15,243,747 | +21,876 | 0.67% | 198,199,975 |
| 2019-07-23 | 2019-07-19 | 13.573 | 15,221,871 | -9,255 | 0.67% | 206,599,222 |
| 2019-07-22 | 2019-07-18 | 13.786 | 15,231,126 | -19,353 | 0.67% | 209,983,196 |
| 2019-07-18 | 2019-07-16 | 13.430 | 15,250,479 | +6,732 | 0.67% | 204,812,505 |
| 2019-07-17 | 2019-07-15 | 13.216 | 15,243,747 | +24,400 | 0.67% | 201,461,035 |
| 2019-07-16 | 2019-07-12 | 13.216 | 15,219,347 | +34,498 | 0.67% | 201,138,565 |
| 2019-07-15 | 2019-07-11 | 13.073 | 15,184,849 | -32,815 | 0.67% | 198,517,000 |
| 2019-07-12 | 2019-07-10 | 12.788 | 15,217,664 | -120,321 | 0.67% | 194,605,362 |
| 2019-07-11 | 2019-07-09 | 12.836 | 15,337,985 | -25,242 | 0.68% | 196,873,202 |
| 2019-07-10 | 2019-07-08 | 12.622 | 15,363,227 | -201,096 | 0.68% | 193,910,580 |
| 2019-07-09 | 2019-07-05 | 13.810 | 15,564,323 | -124,528 | 0.69% | 214,946,760 |
| 2019-07-08 | 2019-07-04 | 13.430 | 15,688,851 | -81,616 | 0.69% | 210,699,800 |
| 2019-07-05 | 2019-07-03 | 14.167 | 15,770,467 | -15,146 | 0.70% | 223,416,555 |
| 2019-07-04 | 2019-07-02 | 13.953 | 15,785,613 | -72,361 | 0.70% | 220,254,144 |
| 2019-07-02 | 2019-06-27 | 13.145 | 15,857,974 | -34,497 | 0.70% | 208,447,826 |
| 2019-06-28 | 2019-06-26 | 12.788 | 15,892,471 | +2,524 | 0.70% | 203,234,877 |
| 2019-06-27 | 2019-06-25 | 12.836 | 15,889,947 | -23,559 | 0.70% | 203,958,000 |
| 2019-06-26 | 2019-06-24 | 13.050 | 15,913,506 | -306,272 | 0.71% | 207,664,735 |
| 2019-06-25 | 2019-06-21 | 12.313 | 16,219,778 | -1,683 | 0.72% | 199,709,720 |
| 2019-06-24 | 2019-06-20 | 12.146 | 16,221,461 | +151,453 | 0.72% | 197,031,382 |
| 2019-06-21 | 2019-06-19 | 12.218 | 16,070,008 | -36,180 | 0.71% | 196,337,722 |
| 2019-06-18 | 2019-06-14 | 12.241 | 16,106,188 | +12,621 | 0.71% | 197,162,597 |
| 2019-06-17 | 2019-06-13 | 12.336 | 16,093,567 | -107,700 | 0.71% | 198,538,258 |
| 2019-06-14 | 2019-06-12 | 11.623 | 16,201,267 | -8,414 | 0.72% | 188,313,899 |
| 2019-06-13 | 2019-06-11 | 11.718 | 16,209,681 | +116,114 | 0.72% | 189,952,898 |
| 2019-06-12 | 2019-06-10 | 11.647 | 16,093,567 | +254,104 | 0.71% | 187,444,598 |
| 2019-06-11 | 2019-06-06 | 10.958 | 15,839,463 | -42,911 | 0.70% | 173,566,504 |
| 2019-06-10 | 2019-06-05 | 10.471 | 15,882,374 | -24,401 | 0.70% | 166,297,556 |
| 2019-06-06 | 2019-06-04 | 10.316 | 15,906,775 | +39,546 | 0.70% | 164,095,399 |
| 2019-06-05 | 2019-06-03 | 10.007 | 15,867,229 | +32,815 | 0.70% | 158,784,360 |
| 2019-06-04 | 2019-05-31 | 10.066 | 15,834,414 | -35,339 | 0.70% | 159,396,928 |
| 2019-05-31 | 2019-05-29 | 10.379 | 15,869,753 | +769,577 | 0.70% | 164,714,139 |
| 2019-05-30 | 2019-05-28 | 10.566 | 15,100,176 | +70,457 | 0.70% | 159,555,604 |
| 2019-05-27 | 2019-05-23 | 10.304 | 15,029,719 | +16,013 | 0.70% | 154,869,002 |
| 2019-05-24 | 2019-05-22 | 10.866 | 15,013,706 | -80,064 | 0.70% | 163,142,401 |
| 2019-05-22 | 2019-05-20 | 10.766 | 15,093,770 | +4,003 | 0.70% | 162,504,235 |
| 2019-05-17 | 2019-05-15 | 11.228 | 15,089,767 | +1,601 | 0.70% | 169,434,527 |
| 2019-05-15 | 2019-05-10 | 11.741 | 15,088,166 | +3,203 | 0.70% | 177,143,001 |
| 2019-05-14 | 2019-05-09 | 11.203 | 15,084,963 | -49,640 | 0.70% | 169,003,766 |
| 2019-05-09 | 2019-05-07 | 11.803 | 15,134,603 | -8,007 | 0.71% | 178,633,345 |
| 2019-05-08 | 2019-05-06 | 11.516 | 15,142,610 | -36,029 | 0.71% | 174,377,862 |
| 2019-05-06 | 2019-05-02 | 12.365 | 15,178,639 | +277,023 | 0.71% | 187,684,201 |
| 2019-05-03 | 2019-04-30 | 11.878 | 14,901,616 | -60,849 | 0.70% | 177,000,126 |
| 2019-05-02 | 2019-04-29 | 11.828 | 14,962,465 | +6,406 | 0.70% | 176,975,365 |
| 2019-04-29 | 2019-04-25 | 11.766 | 14,956,059 | -23,219 | 0.70% | 175,965,595 |
| 2019-04-26 | 2019-04-24 | 12.128 | 14,979,278 | -42,434 | 0.70% | 181,664,388 |
| 2019-04-25 | 2019-04-23 | 11.541 | 15,021,712 | -109,689 | 0.70% | 173,360,876 |
| 2019-04-24 | 2019-04-18 | 11.753 | 15,131,401 | -32,026 | 0.71% | 177,839,592 |
| 2019-04-23 | 2019-04-17 | 12.015 | 15,163,427 | +4,004 | 0.71% | 182,193,184 |
| 2019-04-18 | 2019-04-16 | 12.090 | 15,159,423 | +12,009 | 0.71% | 183,281,115 |
| 2019-04-17 | 2019-04-15 | 12.390 | 15,147,414 | +1,602 | 0.71% | 187,676,483 |
| 2019-04-16 | 2019-04-12 | 12.515 | 15,145,812 | -16,013 | 0.71% | 189,548,335 |
| 2019-04-15 | 2019-04-11 | 12.165 | 15,161,825 | +800 | 0.71% | 184,446,376 |
| 2019-04-12 | 2019-04-10 | 12.315 | 15,161,025 | -5,604 | 0.71% | 186,708,964 |
| 2019-04-11 | 2019-04-09 | 12.353 | 15,166,629 | -6,405 | 0.71% | 187,346,267 |
| 2019-04-10 | 2019-04-08 | 11.928 | 15,173,034 | -44,036 | 0.71% | 180,982,045 |
| 2019-04-09 | 2019-04-04 | 11.566 | 15,217,070 | -17,614 | 0.71% | 175,995,561 |
| 2019-04-08 | 2019-04-03 | 11.603 | 15,234,684 | -124,901 | 0.71% | 176,770,119 |
| 2019-04-04 | 2019-04-02 | 11.516 | 15,359,585 | +801 | 0.72% | 176,876,482 |
| 2019-04-02 | 2019-03-29 | 11.828 | 15,358,784 | +45,637 | 0.72% | 181,663,008 |
| 2019-04-01 | 2019-03-28 | 11.416 | 15,313,147 | +1,601 | 0.71% | 174,811,636 |
| 2019-03-29 | 2019-03-27 | 11.416 | 15,311,546 | -40,032 | 0.71% | 174,793,359 |
| 2019-03-28 | 2019-03-26 | 10.991 | 15,351,578 | -23,219 | 0.72% | 168,731,196 |
| 2019-03-27 | 2019-03-25 | 10.816 | 15,374,797 | -47,238 | 0.72% | 166,297,979 |
| 2019-03-26 | 2019-03-22 | 10.941 | 15,422,035 | -32,026 | 0.72% | 168,735,118 |
| 2019-03-25 | 2019-03-21 | 10.729 | 15,454,061 | -12,010 | 0.72% | 165,804,180 |
| 2019-03-22 | 2019-03-20 | 11.041 | 15,466,071 | -196,158 | 0.72% | 170,762,284 |
| 2019-03-21 | 2019-03-19 | 10.541 | 15,662,229 | +4,003 | 0.73% | 165,103,282 |
| 2019-03-20 | 2019-03-18 | 10.417 | 15,658,226 | -39,231 | 0.73% | 163,105,384 |
| 2019-03-19 | 2019-03-15 | 10.029 | 15,697,457 | -3,203 | 0.73% | 157,436,178 |
| 2019-03-18 | 2019-03-14 | 9.692 | 15,700,660 | +3,203 | 0.73% | 152,173,602 |
| 2019-03-15 | 2019-03-13 | 9.942 | 15,697,457 | -1,602 | 0.73% | 156,063,758 |
| 2019-03-14 | 2019-03-12 | 9.567 | 15,699,059 | +482,790 | 0.73% | 150,197,285 |
| 2019-03-13 | 2019-03-11 | 9.130 | 15,216,269 | +306,647 | 0.71% | 138,926,548 |
| 2019-03-12 | 2019-03-08 | 8.618 | 14,909,622 | +5,605 | 0.70% | 128,491,800 |
| 2019-03-11 | 2019-03-07 | 8.930 | 14,904,017 | -20,817 | 0.70% | 133,097,246 |
| 2019-03-06 | 2019-03-04 | 8.780 | 14,924,834 | -332,268 | 0.70% | 131,046,228 |
| 2019-03-05 | 2019-03-01 | 8.506 | 15,257,102 | -20,016 | 0.71% | 129,771,359 |
| 2019-03-04 | 2019-02-28 | 7.706 | 15,277,118 | -23,219 | 0.71% | 117,729,768 |
| 2019-03-01 | 2019-02-27 | 7.581 | 15,300,337 | +36,029 | 0.71% | 115,997,700 |
| 2019-02-27 | 2019-02-25 | 7.794 | 15,264,308 | +8,006 | 0.71% | 118,965,600 |
| 2019-02-26 | 2019-02-22 | 7.581 | 15,256,302 | +801 | 0.71% | 115,663,854 |
| 2019-02-25 | 2019-02-21 | 7.506 | 15,255,501 | +19,216 | 0.71% | 114,514,541 |
| 2019-02-22 | 2019-02-20 | 7.506 | 15,236,285 | -165,734 | 0.71% | 114,370,297 |
| 2019-02-21 | 2019-02-19 | 7.344 | 15,402,019 | -11,209 | 0.72% | 113,113,560 |
| 2019-02-20 | 2019-02-18 | 7.307 | 15,413,228 | +152,123 | 0.72% | 112,618,350 |
| 2019-02-19 | 2019-02-15 | 7.169 | 15,261,105 | +88,071 | 0.71% | 109,410,137 |
| 2019-02-15 | 2019-02-13 | 7.419 | 15,173,034 | -85,669 | 0.71% | 112,568,937 |
| 2019-02-14 | 2019-02-12 | 7.394 | 15,258,703 | -214,573 | 0.71% | 112,823,357 |
| 2019-02-13 | 2019-02-11 | 7.669 | 15,473,276 | -80,065 | 0.72% | 118,661,636 |
| 2019-02-12 | 2019-02-08 | 7.619 | 15,553,341 | +2,402 | 0.73% | 118,498,600 |
| 2019-02-11 | 2019-02-04 | 7.456 | 15,550,939 | +12,810 | 0.73% | 115,955,309 |
| 2019-02-08 | 2019-01-31 | 7.456 | 15,538,129 | +74,460 | 0.72% | 115,859,792 |
| 2019-02-01 | 2019-01-30 | 7.357 | 15,463,669 | +80,065 | 0.72% | 113,759,462 |
| 2019-01-30 | 2019-01-28 | 7.069 | 15,383,604 | -8,807 | 0.72% | 108,751,239 |
| 2019-01-29 | 2019-01-25 | 6.982 | 15,392,411 | +48,038 | 0.72% | 107,467,748 |
| 2019-01-28 | 2019-01-24 | 6.857 | 15,344,373 | +40,033 | 0.72% | 105,215,853 |
| 2019-01-25 | 2019-01-23 | 6.844 | 15,304,340 | -48,039 | 0.71% | 104,750,198 |
| 2019-01-24 | 2019-01-22 | 6.857 | 15,352,379 | +4,003 | 0.72% | 105,270,750 |
| 2019-01-23 | 2019-01-21 | 6.982 | 15,348,376 | +12,811 | 0.72% | 107,160,302 |
| 2019-01-22 | 2019-01-18 | 6.919 | 15,335,565 | +45,636 | 0.72% | 106,113,157 |
| 2019-01-21 | 2019-01-17 | 6.745 | 15,289,929 | +68,055 | 0.71% | 103,123,802 |
| 2019-01-18 | 2019-01-16 | 6.957 | 15,221,874 | -4,804 | 0.71% | 105,896,842 |
| 2019-01-17 | 2019-01-15 | 6.807 | 15,226,678 | +15,213 | 0.71% | 103,648,102 |
| 2019-01-16 | 2019-01-14 | 6.557 | 15,211,465 | +56,045 | 0.71% | 99,744,748 |
| 2019-01-11 | 2019-01-09 | 6.470 | 15,155,420 | -24,020 | 0.71% | 98,052,219 |
| 2019-01-09 | 2019-01-07 | 6.557 | 15,179,440 | +9,608 | 0.71% | 99,534,753 |
| 2019-01-08 | 2019-01-04 | 6.382 | 15,169,832 | +5,605 | 0.71% | 96,819,171 |
| 2019-01-07 | 2019-01-03 | 6.170 | 15,164,227 | -7,206 | 0.71% | 93,563,598 |
| 2019-01-04 | 2019-01-02 | 6.145 | 15,171,433 | -28,023 | 0.71% | 93,229,079 |
| 2019-01-03 | 2018-12-31 | 6.207 | 15,199,456 | +4,004 | 0.71% | 94,350,482 |
| 2019-01-02 | 2018-12-27 | 5.745 | 15,195,452 | +23,218 | 0.71% | 87,303,397 |
| 2018-12-28 | 2018-12-24 | 5.745 | 15,172,234 | +13,611 | 0.71% | 87,170,002 |
| 2018-12-27 | 2018-12-20 | 5.983 | 15,158,623 | -40,032 | 0.71% | 90,689,071 |
| 2018-12-21 | 2018-12-19 | 5.920 | 15,198,655 | +2,402 | 0.71% | 89,979,420 |
| 2018-12-20 | 2018-12-18 | 5.945 | 15,196,253 | +1,601 | 0.71% | 90,344,799 |
| 2018-12-19 | 2018-12-17 | 6.120 | 15,194,652 | +48,039 | 0.71% | 92,992,201 |
| 2018-12-18 | 2018-12-14 | 6.195 | 15,146,613 | +17,614 | 0.71% | 93,833,280 |
| 2018-12-17 | 2018-12-13 | 6.183 | 15,128,999 | +9,608 | 0.71% | 93,535,201 |
| 2018-12-14 | 2018-12-12 | 5.920 | 15,119,391 | +8,807 | 0.71% | 89,510,159 |
| 2018-12-13 | 2018-12-11 | 5.808 | 15,110,584 | +8,006 | 0.70% | 87,759,450 |
| 2018-12-12 | 2018-12-10 | 5.733 | 15,102,578 | +1,602 | 0.70% | 86,581,172 |
| 2018-12-11 | 2018-12-07 | 5.908 | 15,100,976 | -40,833 | 0.70% | 89,212,528 |
| 2018-12-10 | 2018-12-06 | 5.933 | 15,141,809 | +4,003 | 0.71% | 89,831,999 |
| 2018-12-07 | 2018-12-05 | 6.133 | 15,137,806 | -4,003 | 0.71% | 92,833,370 |
| 2018-12-06 | 2018-12-04 | 6.108 | 15,141,809 | +8,807 | 0.71% | 92,479,679 |
| 2018-12-05 | 2018-12-03 | 6.295 | 15,133,002 | -32,026 | 0.70% | 95,261,039 |
| 2018-12-04 | 2018-11-30 | 6.245 | 15,165,028 | +801 | 0.71% | 94,705,000 |
| 2018-11-28 | 2018-11-26 | 5.983 | 15,164,227 | +48,038 | 0.71% | 90,722,598 |
| 2018-11-27 | 2018-11-23 | 5.983 | 15,116,189 | +1,602 | 0.70% | 90,435,203 |
| 2018-11-23 | 2018-11-21 | 6.195 | 15,114,587 | -8,007 | 0.70% | 93,634,878 |
| 2018-11-22 | 2018-11-20 | 5.995 | 15,122,594 | +4,004 | 0.70% | 90,662,402 |
| 2018-11-21 | 2018-11-19 | 6.133 | 15,118,590 | +800 | 0.70% | 92,715,527 |
| 2018-11-16 | 2018-11-14 | 5.945 | 15,117,790 | -24,019 | 0.70% | 89,878,321 |
| 2018-11-14 | 2018-11-12 | 5.683 | 15,141,809 | +40,032 | 0.71% | 86,049,599 |
| 2018-11-13 | 2018-11-09 | 5.620 | 15,101,777 | +64,052 | 0.70% | 84,879,000 |
| 2018-11-09 | 2018-11-07 | 5.983 | 15,037,725 | -16,013 | 0.70% | 89,965,778 |
| 2018-11-07 | 2018-11-05 | 5.883 | 15,053,738 | +4,804 | 0.70% | 88,557,419 |
| 2018-11-06 | 2018-11-02 | 6.045 | 15,048,934 | +6,405 | 0.70% | 90,972,638 |
| 2018-11-05 | 2018-11-01 | 5.908 | 15,042,529 | -22,418 | 0.70% | 88,867,239 |
| 2018-11-02 | 2018-10-31 | 5.720 | 15,064,947 | +800 | 0.70% | 86,177,279 |
| 2018-11-01 | 2018-10-30 | 5.595 | 15,064,147 | +8,007 | 0.70% | 84,291,202 |
| 2018-10-31 | 2018-10-29 | 5.371 | 15,056,140 | -6,405 | 0.70% | 80,861,499 |
| 2018-10-26 | 2018-10-24 | 5.633 | 15,062,545 | +4,003 | 0.70% | 84,846,628 |
| 2018-10-25 | 2018-10-23 | 5.546 | 15,058,542 | -8,007 | 0.70% | 83,507,520 |
| 2018-10-24 | 2018-10-22 | 5.908 | 15,066,549 | +6,406 | 0.70% | 89,009,143 |
| 2018-10-23 | 2018-10-19 | 5.795 | 15,060,143 | +16,013 | 0.70% | 87,278,398 |
| 2018-10-22 | 2018-10-18 | 5.645 | 15,044,130 | -61,650 | 0.70% | 84,930,798 |
| 2018-10-19 | 2018-10-16 | 5.433 | 15,105,780 | -52,843 | 0.70% | 82,071,449 |
| 2018-10-18 | 2018-10-15 | 5.283 | 15,158,623 | +72,058 | 0.71% | 80,086,591 |
| 2018-10-16 | 2018-10-12 | 5.496 | 15,086,565 | +8,007 | 0.70% | 82,909,202 |
| 2018-10-15 | 2018-10-11 | 5.208 | 15,078,558 | +269,817 | 0.70% | 78,533,609 |
| 2018-10-12 | 2018-10-10 | 5.695 | 14,808,741 | +12,010 | 0.69% | 84,341,762 |
| 2018-10-11 | 2018-10-09 | 5.983 | 14,796,731 | +58,447 | 0.69% | 88,523,990 |
| 2018-10-10 | 2018-10-08 | 5.970 | 14,738,284 | +62,451 | 0.69% | 87,990,241 |
| 2018-10-08 | 2018-10-04 | 6.457 | 14,675,833 | -7,206 | 0.68% | 94,766,097 |
| 2018-10-04 | 2018-10-02 | 6.457 | 14,683,039 | +1,601 | 0.68% | 94,812,628 |
| 2018-10-03 | 2018-09-28 | 6.620 | 14,681,438 | -44,036 | 0.68% | 97,186,100 |
| 2018-10-02 | 2018-09-27 | 6.682 | 14,725,474 | +4,004 | 0.69% | 98,397,203 |
| 2018-09-27 | 2018-09-24 | 7.044 | 14,721,470 | -98,480 | 0.69% | 103,702,678 |
| 2018-09-26 | 2018-09-21 | 7.344 | 14,819,950 | -16,013 | 0.69% | 108,838,802 |
| 2018-09-24 | 2018-09-20 | 6.994 | 14,835,963 | -62,450 | 0.69% | 103,768,003 |
| 2018-09-20 | 2018-09-18 | 6.695 | 14,898,413 | +224,181 | 0.69% | 99,738,880 |
| 2018-09-19 | 2018-09-17 | 6.545 | 14,674,232 | +40,032 | 0.68% | 96,038,719 |
| 2018-09-18 | 2018-09-14 | 6.670 | 14,634,200 | -233,788 | 0.68% | 97,604,521 |
| 2018-09-17 | 2018-09-13 | 6.607 | 14,867,988 | +4,003 | 0.69% | 98,235,297 |
| 2018-09-14 | 2018-09-12 | 6.345 | 14,863,985 | +8,807 | 0.69% | 94,310,199 |
| 2018-09-13 | 2018-09-11 | 6.582 | 14,855,178 | -1,601 | 0.69% | 97,779,579 |
| 2018-09-12 | 2018-09-10 | 6.620 | 14,856,779 | +152,122 | 0.69% | 98,346,798 |
| 2018-09-11 | 2018-09-07 | 6.894 | 14,704,657 | +71,258 | 0.68% | 101,380,322 |
| 2018-09-10 | 2018-09-06 | 6.969 | 14,633,399 | +20,016 | 0.68% | 101,985,658 |
| 2018-09-07 | 2018-09-05 | 6.982 | 14,613,383 | -20,016 | 0.68% | 102,028,679 |
| 2018-09-06 | 2018-09-04 | 7.444 | 14,633,399 | -40,033 | 0.68% | 108,930,918 |
| 2018-09-04 | 2018-08-31 | 7.319 | 14,673,432 | -33,627 | 0.68% | 107,396,223 |
| 2018-09-03 | 2018-08-30 | 7.332 | 14,707,059 | -23,218 | 0.69% | 107,826,033 |
| 2018-08-31 | 2018-08-29 | 7.531 | 14,730,277 | +1,601 | 0.69% | 110,939,937 |
| 2018-08-30 | 2018-08-28 | 7.469 | 14,728,676 | -24,019 | 0.69% | 110,008,079 |
| 2018-08-29 | 2018-08-27 | 7.731 | 14,752,695 | -104,084 | 0.69% | 114,056,937 |
| 2018-08-28 | 2018-08-24 | 7.244 | 14,856,779 | -7,206 | 0.69% | 107,624,797 |
| 2018-08-27 | 2018-08-23 | 7.469 | 14,863,985 | -164,133 | 0.69% | 111,018,699 |
| 2018-08-23 | 2018-08-21 | 7.369 | 15,028,118 | -58,447 | 0.70% | 110,743,003 |
| 2018-08-22 | 2018-08-20 | 6.507 | 15,086,565 | -4,804 | 0.70% | 98,172,032 |
| 2018-08-17 | 2018-08-15 | 6.257 | 15,091,369 | +4,804 | 0.70% | 94,433,493 |
| 2018-08-16 | 2018-08-14 | 6.482 | 15,086,565 | +6,406 | 0.70% | 97,795,172 |
| 2018-08-15 | 2018-08-13 | 6.670 | 15,080,159 | +1,601 | 0.70% | 100,578,897 |
| 2018-08-14 | 2018-08-10 | 6.982 | 15,078,558 | +800 | 0.70% | 105,276,469 |
| 2018-08-10 | 2018-08-08 | 6.532 | 15,077,758 | +12,811 | 0.70% | 98,491,363 |
| 2018-08-09 | 2018-08-07 | 6.682 | 15,064,947 | -94,476 | 0.70% | 100,665,598 |
| 2018-08-08 | 2018-08-06 | 6.307 | 15,159,423 | -75,261 | 0.71% | 95,616,697 |
| 2018-08-06 | 2018-08-02 | 6.495 | 15,234,684 | +2,402 | 0.71% | 98,945,599 |
| 2018-08-03 | 2018-08-01 | 6.632 | 15,232,282 | -75,261 | 0.71% | 101,022,749 |
| 2018-07-30 | 2018-07-26 | 7.369 | 15,307,543 | -38,431 | 0.71% | 112,802,101 |
| 2018-07-27 | 2018-07-25 | 7.269 | 15,345,974 | -1,601 | 0.71% | 111,551,941 |
| 2018-07-25 | 2018-07-23 | 6.819 | 15,347,575 | -79,264 | 0.71% | 104,662,739 |
| 2018-07-23 | 2018-07-19 | 6.495 | 15,426,839 | +2,402 | 0.72% | 100,193,600 |
| 2018-07-19 | 2018-07-17 | 6.757 | 15,424,437 | +23,219 | 0.72% | 104,223,649 |
| 2018-07-17 | 2018-07-13 | 6.857 | 15,401,218 | +39,231 | 0.72% | 105,605,637 |
| 2018-07-13 | 2018-07-11 | 6.745 | 15,361,987 | +156,927 | 0.72% | 103,609,802 |
| 2018-07-11 | 2018-07-09 | 7.019 | 15,205,060 | -1,601 | 0.71% | 106,729,419 |
| 2018-07-10 | 2018-07-06 | 6.782 | 15,206,661 | -160,130 | 0.71% | 103,131,987 |
| 2018-07-09 | 2018-07-05 | 6.745 | 15,366,791 | -72,058 | 0.72% | 103,642,203 |
| 2018-07-06 | 2018-07-04 | 6.695 | 15,438,849 | +1,602 | 0.72% | 103,356,882 |
| 2018-07-05 | 2018-07-03 | 7.007 | 15,437,247 | -69,657 | 0.72% | 108,166,407 |
| 2018-07-04 | 2018-06-29 | 7.182 | 15,506,904 | +801 | 0.72% | 111,366,003 |
| 2018-06-29 | 2018-06-27 | 6.545 | 15,506,103 | +60,048 | 0.72% | 101,483,080 |
| 2018-06-28 | 2018-06-26 | 7.207 | 15,446,055 | +137,712 | 0.72% | 111,314,843 |
| 2018-06-27 | 2018-06-25 | 7.656 | 15,308,343 | +89,672 | 0.71% | 117,205,596 |
| 2018-06-26 | 2018-06-22 | 8.131 | 15,218,671 | -7,206 | 0.71% | 123,742,079 |
| 2018-06-25 | 2018-06-21 | 8.031 | 15,225,877 | +4,003 | 0.71% | 122,279,310 |
| 2018-06-22 | 2018-06-20 | 8.056 | 15,221,874 | +11,209 | 0.71% | 122,627,402 |
| 2018-06-21 | 2018-06-19 | 7.969 | 15,210,665 | +23,219 | 0.71% | 121,207,242 |
| 2018-06-20 | 2018-06-15 | 8.543 | 15,187,446 | -2,402 | 0.71% | 129,747,960 |
| 2018-06-19 | 2018-06-14 | 8.481 | 15,189,848 | +26,421 | 0.71% | 128,819,881 |
| 2018-06-15 | 2018-06-13 | 8.768 | 15,163,427 | +20,017 | 0.71% | 132,951,783 |
| 2018-06-13 | 2018-06-11 | 8.668 | 15,143,410 | +1,601 | 0.71% | 131,263,156 |
| 2018-06-12 | 2018-06-08 | 8.418 | 15,141,809 | -28,823 | 0.71% | 127,466,878 |
| 2018-06-11 | 2018-06-07 | 8.468 | 15,170,632 | +13,611 | 0.71% | 128,467,436 |
| 2018-06-08 | 2018-06-06 | 8.431 | 15,157,021 | +16,813 | 0.71% | 127,784,246 |
| 2018-06-07 | 2018-06-05 | 8.431 | 15,140,208 | -20,817 | 0.71% | 127,642,501 |
| 2018-06-06 | 2018-06-04 | 8.243 | 15,161,025 | +12,811 | 0.71% | 124,977,602 |
| 2018-06-05 | 2018-06-01 | 8.550 | 15,148,214 | -7,206 | 0.71% | 129,516,385 |
| 2018-06-04 | 2018-05-31 | 8.393 | 15,155,420 | +733,543 | 0.71% | 127,193,124 |
| 2018-06-01 | 2018-05-30 | 8.157 | 14,421,877 | +28,216 | 0.71% | 117,632,644 |
| 2018-05-31 | 2018-05-29 | 8.379 | 14,393,661 | +25,165 | 0.70% | 120,611,249 |
| 2018-05-29 | 2018-05-25 | 8.602 | 14,368,496 | +15,251 | 0.70% | 123,603,519 |
| 2018-05-28 | 2018-05-24 | 8.681 | 14,353,245 | +22,878 | 0.70% | 124,601,644 |
| 2018-05-25 | 2018-05-23 | 8.642 | 14,330,367 | -4,576 | 0.70% | 123,839,278 |
| 2018-05-24 | 2018-05-21 | 8.943 | 14,334,943 | +67,870 | 0.70% | 128,202,363 |
| 2018-05-21 | 2018-05-17 | 8.838 | 14,267,073 | +17,539 | 0.70% | 126,098,658 |
| 2018-05-18 | 2018-05-16 | 9.035 | 14,249,534 | -16,014 | 0.70% | 128,746,541 |
| 2018-05-16 | 2018-05-14 | 8.812 | 14,265,548 | -7,626 | 0.70% | 125,711,040 |
| 2018-05-14 | 2018-05-10 | 8.340 | 14,273,174 | +1,525 | 0.70% | 119,040,121 |
| 2018-05-11 | 2018-05-09 | 8.327 | 14,271,649 | +25,165 | 0.70% | 118,840,253 |
| 2018-05-10 | 2018-05-08 | 8.314 | 14,246,484 | +63,294 | 0.70% | 118,443,883 |
| 2018-05-09 | 2018-05-07 | 8.248 | 14,183,190 | +5,338 | 0.69% | 116,987,713 |
| 2018-05-07 | 2018-05-03 | 8.458 | 14,177,852 | +2,288 | 0.69% | 119,918,404 |
| 2018-05-04 | 2018-05-02 | 8.720 | 14,175,564 | -9,151 | 0.69% | 123,616,851 |
| 2018-05-03 | 2018-04-30 | 8.393 | 14,184,715 | +1,525 | 0.69% | 119,046,402 |
| 2018-05-02 | 2018-04-27 | 8.183 | 14,183,190 | +146,415 | 0.69% | 116,057,763 |
| 2018-04-30 | 2018-04-26 | 8.222 | 14,036,775 | +33,554 | 0.69% | 115,411,893 |
| 2018-04-27 | 2018-04-25 | 8.393 | 14,003,221 | +144,127 | 0.68% | 117,523,198 |
| 2018-04-26 | 2018-04-24 | 8.602 | 13,859,094 | +6,101 | 0.68% | 119,221,441 |
| 2018-04-24 | 2018-04-20 | 8.157 | 13,852,993 | +137,264 | 0.68% | 112,992,517 |
| 2018-04-23 | 2018-04-19 | 8.366 | 13,715,729 | +158,616 | 0.67% | 114,750,678 |
| 2018-04-20 | 2018-04-18 | 8.419 | 13,557,113 | +192,170 | 0.66% | 114,134,760 |
| 2018-04-19 | 2018-04-17 | 8.524 | 13,364,943 | +442,295 | 0.65% | 113,918,997 |
| 2018-04-18 | 2018-04-16 | 9.048 | 12,922,648 | +135,739 | 0.63% | 116,927,399 |
| 2018-04-13 | 2018-04-11 | 9.573 | 12,786,909 | +30,503 | 0.63% | 122,406,398 |
| 2018-04-12 | 2018-04-10 | 9.704 | 12,756,406 | +22,115 | 0.62% | 123,787,200 |
| 2018-04-11 | 2018-04-09 | 9.206 | 12,734,291 | +15,251 | 0.62% | 117,226,977 |
| 2018-04-10 | 2018-04-06 | 9.219 | 12,719,040 | -150,228 | 0.62% | 117,253,373 |
| 2018-04-09 | 2018-04-04 | 9.258 | 12,869,268 | +12,202 | 0.63% | 119,144,564 |
| 2018-04-06 | 2018-04-03 | 9.376 | 12,857,066 | +53,380 | 0.63% | 120,548,997 |
| 2018-04-04 | 2018-03-29 | 9.455 | 12,803,686 | +142,602 | 0.63% | 121,055,901 |
| 2018-04-03 | 2018-03-28 | 9.402 | 12,661,084 | -10,676 | 0.62% | 119,043,512 |
| 2018-03-29 | 2018-03-27 | 9.730 | 12,671,760 | +261,564 | 0.62% | 123,298,141 |
| 2018-03-28 | 2018-03-26 | 9.638 | 12,410,196 | -221,910 | 0.61% | 119,613,904 |
| 2018-03-27 | 2018-03-23 | 9.114 | 12,632,106 | -106,761 | 0.62% | 115,126,752 |
| 2018-03-26 | 2018-03-22 | 9.691 | 12,738,867 | -79,308 | 0.62% | 123,449,952 |
| 2018-03-23 | 2018-03-21 | 9.953 | 12,818,175 | -66,344 | 0.63% | 127,580,311 |
| 2018-03-22 | 2018-03-20 | 9.888 | 12,884,519 | +5,338 | 0.63% | 127,395,838 |
| 2018-03-21 | 2018-03-19 | 9.861 | 12,879,181 | +15,251 | 0.63% | 127,005,279 |
| 2018-03-20 | 2018-03-16 | 9.822 | 12,863,930 | +70,920 | 0.63% | 126,348,814 |
| 2018-03-19 | 2018-03-15 | 9.376 | 12,793,010 | -12,201 | 0.63% | 119,948,402 |
| 2018-03-16 | 2018-03-14 | 9.153 | 12,805,211 | +227,248 | 0.63% | 117,208,160 |
| 2018-03-15 | 2018-03-13 | 9.074 | 12,577,963 | -90,747 | 0.62% | 114,138,482 |
| 2018-03-14 | 2018-03-12 | 9.232 | 12,668,710 | +71,683 | 0.62% | 116,955,524 |
| 2018-03-13 | 2018-03-09 | 8.760 | 12,597,027 | +34,316 | 0.62% | 110,346,918 |
| 2018-03-09 | 2018-03-07 | 8.445 | 12,562,711 | +41,942 | 0.61% | 106,092,558 |
| 2018-03-08 | 2018-03-06 | 8.720 | 12,520,769 | -38,129 | 0.61% | 109,186,346 |
| 2018-03-07 | 2018-03-05 | 8.288 | 12,558,898 | +61,769 | 0.61% | 104,084,077 |
| 2018-03-06 | 2018-03-02 | 8.393 | 12,497,129 | +268,427 | 0.61% | 104,883,196 |
| 2018-03-05 | 2018-03-01 | 8.720 | 12,228,702 | -10,676 | 0.60% | 106,639,400 |
| 2018-03-01 | 2018-02-27 | 8.104 | 12,239,378 | +182,256 | 0.60% | 99,188,999 |
| 2018-02-28 | 2018-02-26 | 8.314 | 12,057,122 | +999,740 | 0.59% | 100,241,740 |
| 2018-02-27 | 2018-02-23 | 8.340 | 11,057,382 | -35,841 | 0.54% | 92,219,999 |
| 2018-02-26 | 2018-02-22 | 8.314 | 11,093,223 | -6,101 | 0.54% | 92,227,978 |
| 2018-02-23 | 2018-02-21 | 8.393 | 11,099,324 | +11,439 | 0.54% | 93,152,001 |
| 2018-02-22 | 2018-02-20 | 8.052 | 11,087,885 | -13,727 | 0.54% | 89,275,598 |
| 2018-02-21 | 2018-02-15 | 7.881 | 11,101,612 | +70,920 | 0.54% | 87,493,583 |
| 2018-02-20 | 2018-02-13 | 7.435 | 11,030,692 | -19,064 | 0.54% | 82,016,551 |
| 2018-02-14 | 2018-02-12 | 7.068 | 11,049,756 | +754,189 | 0.54% | 78,101,098 |
| 2018-02-13 | 2018-02-09 | 6.871 | 10,295,567 | +1,429,072 | 0.50% | 70,745,243 |
| 2018-02-12 | 2018-02-08 | 7.488 | 8,866,495 | +175,393 | 0.43% | 66,390,168 |
| 2018-02-09 | 2018-02-07 | 7.330 | 8,691,102 | +2,190,124 | 0.43% | 63,709,228 |
| 2018-02-08 | 2018-02-06 | 7.553 | 6,500,978 | -68,632 | 0.32% | 49,103,999 |
| 2018-02-07 | 2018-02-05 | 8.642 | 6,569,610 | +11,439 | 0.32% | 56,772,849 |
| 2018-02-06 | 2018-02-02 | 8.865 | 6,558,171 | -120,488 | 0.32% | 58,135,996 |
| 2018-02-05 | 2018-02-01 | 8.878 | 6,678,659 | -98,372 | 0.33% | 59,291,662 |
| 2018-02-02 | 2018-01-31 | 9.088 | 6,777,031 | -98,373 | 0.33% | 61,586,907 |
| 2018-02-01 | 2018-01-30 | 8.917 | 6,875,404 | -1,230,038 | 0.34% | 61,308,801 |
| 2018-01-31 | 2018-01-29 | 8.996 | 8,105,442 | -1,837,051 | 0.40% | 72,914,937 |
| 2018-01-30 | 2018-01-26 | 9.179 | 9,942,493 | -873,914 | 0.49% | 91,266,001 |
| 2018-01-29 | 2018-01-25 | 8.655 | 10,816,407 | -298,168 | 0.53% | 93,614,396 |
| 2018-01-26 | 2018-01-24 | 9.035 | 11,114,575 | +1,525 | 0.54% | 100,421,746 |
| 2018-01-24 | 2018-01-22 | 8.996 | 11,113,050 | -6,863 | 0.54% | 99,970,777 |
| 2018-01-23 | 2018-01-19 | 8.707 | 11,119,913 | -611,588 | 0.54% | 96,824,476 |
| 2018-01-22 | 2018-01-18 | 7.711 | 11,731,501 | -18,302 | 0.57% | 90,457,919 |
| 2018-01-19 | 2018-01-17 | 7.999 | 11,749,803 | +9,914 | 0.58% | 93,988,800 |
| 2018-01-18 | 2018-01-16 | 7.973 | 11,739,889 | +80,070 | 0.58% | 93,601,596 |
| 2018-01-17 | 2018-01-15 | 7.580 | 11,659,819 | -8,388 | 0.57% | 88,376,202 |
| 2018-01-16 | 2018-01-12 | 7.868 | 11,668,207 | +225,723 | 0.57% | 91,805,999 |
| 2018-01-15 | 2018-01-11 | 7.671 | 11,442,484 | -35,079 | 0.56% | 87,779,250 |
| 2018-01-12 | 2018-01-10 | 7.698 | 11,477,563 | -131,926 | 0.56% | 88,349,373 |
| 2018-01-11 | 2018-01-09 | 7.606 | 11,609,489 | +167,768 | 0.57% | 88,299,203 |
| 2018-01-10 | 2018-01-08 | 7.448 | 11,441,721 | +3,050 | 0.56% | 85,222,717 |
| 2018-01-09 | 2018-01-05 | 7.094 | 11,438,671 | -3,813 | 0.56% | 81,149,999 |
| 2018-01-08 | 2018-01-04 | 6.871 | 11,442,484 | -2,288 | 0.56% | 78,626,200 |
| 2018-01-05 | 2018-01-03 | 6.767 | 11,444,772 | -6,863 | 0.56% | 77,441,282 |
| 2018-01-04 | 2018-01-02 | 6.491 | 11,451,635 | +76,258 | 0.56% | 74,334,150 |
| 2018-01-03 | 2017-12-29 | 5.626 | 11,375,377 | +224,198 | 0.56% | 63,993,929 |
| 2018-01-02 | 2017-12-28 | 5.586 | 11,151,179 | +72,445 | 0.55% | 62,293,979 |
| 2017-12-29 | 2017-12-27 | 5.390 | 11,078,734 | +165,479 | 0.54% | 59,710,079 |
| 2017-12-27 | 2017-12-21 | 5.049 | 10,913,255 | -64,819 | 0.53% | 55,097,351 |
| 2017-12-22 | 2017-12-20 | 5.036 | 10,978,074 | -80,833 | 0.54% | 55,280,640 |
| 2017-12-21 | 2017-12-19 | 5.232 | 11,058,907 | +19,064 | 0.54% | 57,862,979 |
| 2017-12-20 | 2017-12-18 | 5.232 | 11,039,843 | +22,115 | 0.54% | 57,763,231 |
| 2017-12-19 | 2017-12-15 | 5.258 | 11,017,728 | -22,877 | 0.54% | 57,936,480 |
| 2017-12-14 | 2017-12-12 | 5.311 | 11,040,605 | +6,100 | 0.54% | 58,635,898 |
| 2017-12-12 | 2017-12-08 | 5.376 | 11,034,505 | +12,202 | 0.54% | 59,327,001 |
| 2017-12-07 | 2017-12-05 | 5.573 | 11,022,303 | +22,877 | 0.54% | 61,429,497 |
| 2017-12-05 | 2017-12-01 | 5.665 | 10,999,426 | +762 | 0.54% | 62,311,679 |
| 2017-12-04 | 2017-11-30 | 5.613 | 10,998,664 | +305,032 | 0.54% | 61,730,442 |
| 2017-12-01 | 2017-11-29 | 5.731 | 10,693,632 | +2,287 | 0.52% | 61,280,508 |
| 2017-11-30 | 2017-11-28 | 5.652 | 10,691,345 | +1,526 | 0.52% | 60,426,202 |
| 2017-11-29 | 2017-11-27 | 5.652 | 10,689,819 | +4,575 | 0.52% | 60,417,577 |
| 2017-11-28 | 2017-11-24 | 5.862 | 10,685,244 | -14,489 | 0.52% | 62,633,640 |
| 2017-11-27 | 2017-11-23 | 5.862 | 10,699,733 | +43,467 | 0.52% | 62,718,570 |
| 2017-11-24 | 2017-11-22 | 6.058 | 10,656,266 | -4,575 | 0.52% | 64,559,880 |
| 2017-11-22 | 2017-11-20 | 5.678 | 10,660,841 | -49,568 | 0.52% | 60,533,397 |
| 2017-11-20 | 2017-11-16 | 5.835 | 10,710,409 | +43,467 | 0.52% | 62,500,250 |
| 2017-11-16 | 2017-11-14 | 5.862 | 10,666,942 | -86,934 | 0.52% | 62,526,359 |
| 2017-11-14 | 2017-11-10 | 5.613 | 10,753,876 | -121,250 | 0.53% | 60,356,560 |
| 2017-11-13 | 2017-11-09 | 5.665 | 10,875,126 | +5,338 | 0.53% | 61,607,520 |
| 2017-11-10 | 2017-11-08 | 5.613 | 10,869,788 | +76,258 | 0.53% | 61,007,121 |
| 2017-11-09 | 2017-11-07 | 5.757 | 10,793,530 | -11,439 | 0.53% | 62,136,060 |
| 2017-11-08 | 2017-11-06 | 5.665 | 10,804,969 | -17,539 | 0.53% | 61,210,081 |
| 2017-11-07 | 2017-11-03 | 5.940 | 10,822,508 | +9,151 | 0.53% | 64,289,760 |
| 2017-11-06 | 2017-11-02 | 6.085 | 10,813,357 | +26,690 | 0.53% | 65,795,199 |
| 2017-11-03 | 2017-11-01 | 6.111 | 10,786,667 | +35,079 | 0.53% | 65,915,701 |
| 2017-11-02 | 2017-10-31 | 6.203 | 10,751,588 | -79,308 | 0.53% | 66,688,268 |
| 2017-11-01 | 2017-10-30 | 6.229 | 10,830,896 | -16,777 | 0.53% | 67,464,248 |
| 2017-10-31 | 2017-10-27 | 5.731 | 10,847,673 | -21,352 | 0.53% | 62,163,249 |
| 2017-10-30 | 2017-10-26 | 5.639 | 10,869,025 | +25,165 | 0.53% | 61,287,898 |
| 2017-10-27 | 2017-10-25 | 5.626 | 10,843,860 | +17,539 | 0.53% | 61,003,799 |
| 2017-10-26 | 2017-10-24 | 5.717 | 10,826,321 | -16,777 | 0.53% | 61,898,920 |
| 2017-10-25 | 2017-10-23 | 5.573 | 10,843,098 | +15,252 | 0.53% | 60,430,752 |
| 2017-10-24 | 2017-10-20 | 5.613 | 10,827,846 | -17,539 | 0.53% | 60,771,720 |
| 2017-10-23 | 2017-10-19 | 5.508 | 10,845,385 | -67,870 | 0.53% | 59,732,398 |
| 2017-10-20 | 2017-10-18 | 5.796 | 10,913,255 | -61,006 | 0.53% | 63,254,621 |
| 2017-10-19 | 2017-10-17 | 5.678 | 10,974,261 | +83,884 | 0.54% | 62,313,030 |
| 2017-10-18 | 2017-10-16 | 5.875 | 10,890,377 | -9,914 | 0.53% | 63,978,877 |
| 2017-10-17 | 2017-10-13 | 5.731 | 10,900,291 | +30,503 | 0.53% | 62,464,780 |
| 2017-10-16 | 2017-10-12 | 5.809 | 10,869,788 | -56,431 | 0.53% | 63,145,221 |
| 2017-10-13 | 2017-10-11 | 5.757 | 10,926,219 | -83,121 | 0.54% | 62,899,922 |
| 2017-10-12 | 2017-10-10 | 6.163 | 11,009,340 | +1,525 | 0.54% | 67,853,902 |
| 2017-10-11 | 2017-10-09 | 6.045 | 11,007,815 | -203,608 | 0.54% | 66,545,353 |
| 2017-10-10 | 2017-10-06 | 6.517 | 11,211,423 | +16,777 | 0.55% | 73,068,941 |
| 2017-10-09 | 2017-10-04 | 6.229 | 11,194,646 | +51,093 | 0.55% | 69,729,999 |
| 2017-10-06 | 2017-10-03 | 6.032 | 11,143,553 | +97,610 | 0.55% | 67,219,798 |
| 2017-10-04 | 2017-09-29 | 5.717 | 11,045,943 | +16,014 | 0.54% | 63,154,598 |
| 2017-10-03 | 2017-09-28 | 5.508 | 11,029,929 | +4,575 | 0.54% | 60,748,798 |
| 2017-09-29 | 2017-09-27 | 5.744 | 11,025,354 | +321,808 | 0.54% | 63,326,041 |
| 2017-09-28 | 2017-09-26 | 5.586 | 10,703,546 | -322,570 | 0.53% | 59,793,361 |
| 2017-09-27 | 2017-09-25 | 5.495 | 11,026,116 | +53,380 | 0.54% | 60,583,208 |
| 2017-09-26 | 2017-09-22 | 6.753 | 10,972,736 | -144,127 | 0.54% | 74,103,351 |
| 2017-09-25 | 2017-09-21 | 6.858 | 11,116,863 | +6,863 | 0.55% | 76,242,939 |
| 2017-09-22 | 2017-09-20 | 6.832 | 11,110,000 | +31,266 | 0.55% | 75,904,490 |
| 2017-09-21 | 2017-09-19 | 6.832 | 11,078,734 | -89,222 | 0.54% | 75,690,878 |
| 2017-09-20 | 2017-09-18 | 6.832 | 11,167,956 | +37,366 | 0.55% | 76,300,451 |
| 2017-09-19 | 2017-09-15 | 6.439 | 11,130,590 | +12,202 | 0.55% | 71,666,363 |
| 2017-09-18 | 2017-09-14 | 6.334 | 11,118,388 | +172,342 | 0.55% | 70,421,398 |
| 2017-09-15 | 2017-09-13 | 5.626 | 10,946,046 | +208,184 | 0.54% | 61,578,662 |
| 2017-09-14 | 2017-09-12 | 5.744 | 10,737,862 | +1,016,517 | 0.53% | 61,674,781 |
| 2017-09-13 | 2017-09-11 | 5.652 | 9,721,345 | +30,503 | 0.48% | 54,943,878 |
| 2017-09-12 | 2017-09-08 | 5.468 | 9,690,842 | +28,215 | 0.48% | 52,992,359 |
| 2017-09-11 | 2017-09-07 | 5.626 | 9,662,627 | +28,216 | 0.47% | 54,358,591 |
| 2017-09-08 | 2017-09-06 | 5.193 | 9,634,411 | +128,875 | 0.47% | 50,030,638 |
| 2017-09-07 | 2017-09-05 | 4.498 | 9,505,536 | -50,330 | 0.47% | 42,754,951 |
| 2017-09-06 | 2017-09-04 | 4.563 | 9,555,866 | -102,185 | 0.47% | 43,607,881 |
| 2017-09-05 | 2017-09-01 | 4.393 | 9,658,051 | +61,006 | 0.47% | 42,427,749 |
| 2017-09-04 | 2017-08-31 | 4.341 | 9,597,045 | +154,041 | 0.47% | 41,656,350 |
| 2017-09-01 | 2017-08-30 | 4.354 | 9,443,004 | +19,064 | 0.46% | 41,111,559 |
| 2017-08-31 | 2017-08-29 | 4.065 | 9,423,940 | +57,194 | 0.46% | 38,309,801 |
| 2017-08-30 | 2017-08-28 | 4.104 | 9,366,746 | +169,292 | 0.46% | 38,445,788 |
| 2017-08-29 | 2017-08-25 | 4.104 | 9,197,454 | +112,861 | 0.45% | 37,750,929 |
| 2017-08-28 | 2017-08-24 | 4.091 | 9,084,593 | +77,021 | 0.45% | 37,168,562 |
| 2017-08-21 | 2017-08-17 | 3.973 | 9,007,572 | +160,904 | 0.44% | 35,790,359 |
| 2017-08-17 | 2017-08-15 | 3.934 | 8,846,668 | -76,258 | 0.43% | 34,802,999 |
| 2017-08-16 | 2017-08-14 | 3.973 | 8,922,926 | +2,288 | 0.44% | 35,454,030 |
| 2017-08-15 | 2017-08-11 | 3.934 | 8,920,638 | +38,891 | 0.44% | 35,093,999 |
| 2017-08-14 | 2017-08-10 | 4.170 | 8,881,747 | -68,632 | 0.44% | 37,037,461 |
| 2017-08-10 | 2017-08-08 | 4.223 | 8,950,379 | +67,870 | 0.44% | 37,793,141 |
| 2017-08-09 | 2017-08-07 | 4.131 | 8,882,509 | -235,637 | 0.44% | 36,691,198 |
| 2017-08-07 | 2017-08-03 | 4.314 | 9,118,146 | +59,481 | 0.45% | 39,338,530 |
| 2017-08-04 | 2017-08-02 | 4.301 | 9,058,665 | -125,825 | 0.44% | 38,963,120 |
| 2017-08-03 | 2017-08-01 | 4.301 | 9,184,490 | +224,960 | 0.45% | 39,504,319 |
| 2017-08-02 | 2017-07-31 | 4.393 | 8,959,530 | +77,783 | 0.44% | 39,359,151 |
| 2017-08-01 | 2017-07-28 | 4.445 | 8,881,747 | +83,121 | 0.44% | 39,483,331 |
| 2017-07-31 | 2017-07-27 | 4.511 | 8,798,626 | +13,727 | 0.43% | 39,690,721 |
| 2017-07-28 | 2017-07-26 | 4.472 | 8,784,899 | -41,180 | 0.43% | 39,283,198 |
| 2017-07-27 | 2017-07-25 | 4.419 | 8,826,079 | +3,813 | 0.43% | 39,004,382 |
| 2017-07-26 | 2017-07-24 | 4.485 | 8,822,266 | +173,105 | 0.43% | 39,565,981 |
| 2017-07-25 | 2017-07-21 | 4.485 | 8,649,161 | +33,554 | 0.42% | 38,789,642 |
| 2017-07-24 | 2017-07-20 | 4.472 | 8,615,607 | +299,693 | 0.42% | 38,526,180 |
| 2017-07-21 | 2017-07-19 | 4.314 | 8,315,914 | +128,876 | 0.41% | 35,877,450 |
| 2017-07-20 | 2017-07-18 | 4.157 | 8,187,038 | +348,498 | 0.40% | 34,033,119 |
| 2017-07-19 | 2017-07-17 | 3.947 | 7,838,540 | -279,866 | 0.38% | 30,939,790 |
| 2017-07-18 | 2017-07-14 | 3.829 | 8,118,406 | +175,393 | 0.40% | 31,086,319 |
| 2017-07-17 | 2017-07-13 | 3.921 | 7,943,013 | +185,306 | 0.39% | 31,143,839 |
| 2017-07-14 | 2017-07-12 | 3.921 | 7,757,707 | +14,489 | 0.38% | 30,417,271 |
| 2017-07-13 | 2017-07-11 | 3.882 | 7,743,218 | +305,031 | 0.38% | 30,055,841 |
| 2017-07-12 | 2017-07-10 | 3.803 | 7,438,187 | +95,323 | 0.37% | 28,286,602 |
| 2017-07-11 | 2017-07-07 | 3.829 | 7,342,864 | +62,531 | 0.36% | 28,116,679 |
| 2017-07-10 | 2017-07-06 | 3.868 | 7,280,333 | +201,321 | 0.36% | 28,163,650 |
| 2017-07-07 | 2017-07-05 | 3.737 | 7,079,012 | +714,535 | 0.35% | 26,456,549 |
| 2017-07-06 | 2017-07-04 | 3.646 | 6,364,477 | +669,544 | 0.31% | 23,201,881 |
| 2017-07-05 | 2017-07-03 | 3.541 | 5,694,933 | +3,384,321 | 0.28% | 20,163,600 |
| 2017-07-04 | 2017-06-30 | 3.082 | 2,310,612 | +60,244 | 0.11% | 7,120,501 |
| 2017-06-30 | 2017-06-28 | 3.003 | 2,250,368 | +82,359 | 0.11% | 6,757,790 |
| 2017-06-29 | 2017-06-27 | 3.003 | 2,168,009 | +3,050 | 0.11% | 6,510,469 |
| 2017-06-28 | 2017-06-26 | 3.029 | 2,164,959 | +41,942 | 0.11% | 6,558,090 |
| 2017-06-27 | 2017-06-23 | 3.042 | 2,123,017 | +19,827 | 0.10% | 6,458,879 |
| 2017-06-26 | 2017-06-22 | 3.042 | 2,103,190 | -44,992 | 0.10% | 6,398,559 |
| 2017-06-21 | 2017-06-19 | 3.055 | 2,148,182 | -207,422 | 0.11% | 6,563,609 |
| 2017-06-19 | 2017-06-15 | 3.082 | 2,355,604 | -134,213 | 0.12% | 7,259,151 |
| 2017-06-16 | 2017-06-14 | 3.069 | 2,489,817 | +25,927 | 0.12% | 7,640,099 |
| 2017-06-12 | 2017-06-08 | 3.213 | 2,463,890 | -21,352 | 0.12% | 7,915,951 |
| 2017-06-09 | 2017-06-07 | 3.160 | 2,485,242 | -488,050 | 0.12% | 7,854,190 |
| 2017-06-08 | 2017-06-06 | 3.134 | 2,973,292 | +73,208 | 0.15% | 9,318,610 |
| 2017-06-07 | 2017-06-05 | 3.069 | 2,900,084 | +45,754 | 0.14% | 8,899,019 |
| 2017-06-06 | 2017-06-02 | 3.069 | 2,854,330 | -15,251 | 0.14% | 8,758,621 |
| 2017-06-05 | 2017-06-01 | 3.016 | 2,869,581 | +3,813 | 0.14% | 8,654,899 |
| 2017-06-02 | 2017-05-31 | 3.413 | 2,865,768 | +10,676 | 0.14% | 9,781,488 |
| 2017-06-01 | 2017-05-29 | 3.427 | 2,855,092 | +287,772 | 0.14% | 9,785,317 |
| 2017-05-29 | 2017-05-25 | 3.329 | 2,567,320 | +3,545 | 0.14% | 8,545,560 |
| 2017-05-19 | 2017-05-17 | 3.216 | 2,563,775 | +69,483 | 0.14% | 8,244,480 |
| 2017-05-17 | 2017-05-15 | 3.188 | 2,494,292 | -17,725 | 0.13% | 7,950,680 |
| 2017-05-15 | 2017-05-11 | 3.230 | 2,512,017 | -26,234 | 0.13% | 8,113,469 |
| 2017-05-11 | 2017-05-09 | 3.230 | 2,538,251 | -4,254 | 0.13% | 8,198,201 |
| 2017-05-10 | 2017-05-08 | 3.244 | 2,542,505 | -9,926 | 0.13% | 8,247,801 |
| 2017-05-09 | 2017-05-05 | 3.145 | 2,552,431 | -10,635 | 0.13% | 8,028,001 |
| 2017-04-26 | 2017-04-24 | 3.357 | 2,563,066 | -29,778 | 0.14% | 8,603,700 |
| 2017-04-21 | 2017-04-19 | 3.286 | 2,592,844 | -35,451 | 0.14% | 8,520,809 |
| 2017-04-18 | 2017-04-12 | 3.329 | 2,628,295 | +26,943 | 0.14% | 8,748,521 |
| 2017-04-13 | 2017-04-11 | 3.300 | 2,601,352 | -28,361 | 0.14% | 8,585,459 |
| 2017-04-10 | 2017-04-06 | 3.371 | 2,629,713 | +43,250 | 0.14% | 8,864,511 |
| 2017-04-05 | 2017-03-31 | 3.300 | 2,586,463 | -120,532 | 0.14% | 8,536,319 |
| 2017-04-03 | 2017-03-30 | 3.272 | 2,706,995 | -35,450 | 0.14% | 8,857,761 |
| 2017-03-31 | 2017-03-29 | 3.272 | 2,742,445 | -139,675 | 0.14% | 8,973,760 |
| 2017-03-30 | 2017-03-28 | 3.286 | 2,882,120 | +19,144 | 0.15% | 9,471,451 |
| 2017-03-29 | 2017-03-27 | 3.216 | 2,862,976 | +8,508 | 0.15% | 9,206,638 |
| 2017-03-28 | 2017-03-24 | 3.385 | 2,854,468 | +11,344 | 0.15% | 9,662,399 |
| 2017-03-27 | 2017-03-23 | 3.441 | 2,843,124 | +400,590 | 0.15% | 9,784,399 |
| 2017-03-24 | 2017-03-22 | 3.399 | 2,442,534 | +79,409 | 0.13% | 8,302,449 |
| 2017-03-23 | 2017-03-21 | 3.427 | 2,363,125 | -2,127 | 0.12% | 8,099,188 |
| 2017-03-21 | 2017-03-17 | 3.244 | 2,365,252 | -104,225 | 0.12% | 7,672,798 |
| 2017-03-20 | 2017-03-16 | 3.272 | 2,469,477 | +169,453 | 0.13% | 8,080,561 |
| 2017-03-17 | 2017-03-15 | 3.300 | 2,300,024 | +365,140 | 0.12% | 7,590,961 |
| 2017-03-16 | 2017-03-14 | 3.173 | 1,934,884 | +21,270 | 0.10% | 6,140,249 |
| 2017-03-15 | 2017-03-13 | 3.216 | 1,913,614 | +501,269 | 0.10% | 6,153,720 |
| 2017-03-14 | 2017-03-10 | 3.018 | 1,412,345 | +7,090 | 0.07% | 4,262,880 |
| 2017-03-13 | 2017-03-09 | 2.948 | 1,405,255 | +5,672 | 0.07% | 4,142,380 |
| 2017-03-10 | 2017-03-08 | 2.948 | 1,399,583 | -7,090 | 0.07% | 4,125,660 |
| 2017-03-09 | 2017-03-07 | 2.821 | 1,406,673 | +15,598 | 0.07% | 3,968,000 |
| 2017-03-07 | 2017-03-03 | 2.708 | 1,391,075 | +28,361 | 0.07% | 3,767,041 |
| 2017-03-06 | 2017-03-02 | 2.736 | 1,362,714 | -35,451 | 0.07% | 3,728,679 |
| 2017-02-28 | 2017-02-24 | 2.708 | 1,398,165 | +85,081 | 0.07% | 3,786,240 |
| 2017-02-27 | 2017-02-23 | 2.736 | 1,313,084 | +109,897 | 0.07% | 3,592,880 |
| 2017-02-24 | 2017-02-22 | 2.694 | 1,203,187 | +15,598 | 0.06% | 3,241,269 |
| 2017-02-23 | 2017-02-21 | 2.652 | 1,187,589 | +124,785 | 0.06% | 3,148,999 |
| 2017-02-22 | 2017-02-20 | 2.623 | 1,062,804 | -1,418 | 0.06% | 2,788,141 |
| 2017-02-17 | 2017-02-15 | 2.652 | 1,064,222 | -28,360 | 0.06% | 2,821,880 |
| 2017-02-15 | 2017-02-13 | 2.623 | 1,092,582 | +14,180 | 0.06% | 2,866,260 |
| 2017-02-14 | 2017-02-10 | 2.623 | 1,078,402 | +14,180 | 0.06% | 2,829,060 |
| 2017-02-13 | 2017-02-09 | 2.666 | 1,064,222 | +29,070 | 0.06% | 2,836,890 |
| 2017-02-10 | 2017-02-08 | 2.595 | 1,035,152 | +26,233 | 0.05% | 2,686,399 |
| 2017-02-02 | 2017-01-27 | 2.482 | 1,008,919 | +1,418 | 0.05% | 2,504,480 |
| 2017-02-01 | 2017-01-25 | 2.482 | 1,007,501 | +21,270 | 0.05% | 2,500,960 |
| 2017-01-26 | 2017-01-24 | 2.482 | 986,231 | +92,171 | 0.05% | 2,448,160 |
| 2017-01-25 | 2017-01-23 | 2.468 | 894,060 | +48,922 | 0.05% | 2,206,751 |
| 2017-01-24 | 2017-01-20 | 2.440 | 845,138 | +66,647 | 0.04% | 2,062,160 |
| 2017-01-20 | 2017-01-18 | 2.482 | 778,491 | +17,016 | 0.04% | 1,932,479 |
| 2017-01-16 | 2017-01-12 | 2.440 | 761,475 | +7,090 | 0.04% | 1,858,020 |
| 2017-01-13 | 2017-01-11 | 2.440 | 754,385 | +81,536 | 0.04% | 1,840,720 |
| 2017-01-10 | 2017-01-06 | 2.454 | 672,849 | +28,360 | 0.04% | 1,651,260 |
| 2016-12-20 | 2016-12-16 | 2.440 | 644,489 | +3,545 | 0.03% | 1,572,571 |
| 2016-12-19 | 2016-12-15 | 2.454 | 640,944 | -5,672 | 0.03% | 1,572,961 |
| 2016-12-13 | 2016-12-09 | 2.511 | 646,616 | -6,381 | 0.03% | 1,623,361 |
| 2016-12-12 | 2016-12-08 | 2.525 | 652,997 | +7,090 | 0.03% | 1,648,590 |
| 2016-12-09 | 2016-12-07 | 2.496 | 645,907 | +5,672 | 0.03% | 1,612,471 |
| 2016-12-08 | 2016-12-06 | 2.496 | 640,235 | +15,598 | 0.03% | 1,598,311 |
| 2016-12-07 | 2016-12-05 | 2.511 | 624,637 | +14,890 | 0.03% | 1,568,181 |
| 2016-12-06 | 2016-12-02 | 2.496 | 609,747 | +114,150 | 0.03% | 1,522,199 |
| 2016-12-05 | 2016-12-01 | 2.496 | 495,597 | +45,377 | 0.03% | 1,237,230 |
| 2016-12-01 | 2016-11-29 | 2.511 | 450,220 | -2,127 | 0.02% | 1,130,299 |
| 2016-11-30 | 2016-11-28 | 2.525 | 452,347 | +11,344 | 0.02% | 1,142,019 |
| 2016-11-24 | 2016-11-22 | 2.511 | 441,003 | +7,090 | 0.02% | 1,107,159 |
| 2016-11-23 | 2016-11-21 | 2.511 | 433,913 | +191,432 | 0.02% | 1,089,359 |
| 2016-11-18 | 2016-11-16 | 2.511 | 242,481 | +4,254 | 0.01% | 608,760 |
| 2016-11-17 | 2016-11-15 | 2.539 | 238,227 | +70,901 | 0.01% | 604,800 |
| 2016-11-16 | 2016-11-14 | 2.511 | 167,326 | +38,286 | 0.01% | 420,080 |
| 2016-11-11 | 2016-11-09 | 2.511 | 129,040 | -13,471 | 0.01% | 323,961 |
| 2016-11-10 | 2016-11-08 | 2.567 | 142,511 | +11,344 | 0.01% | 365,821 |
| 2016-11-04 | 2016-11-02 | 2.539 | 131,167 | +10,636 | 0.01% | 333,001 |
| 2016-10-26 | 2016-10-24 | 2.482 | 120,531 | +7,090 | 0.01% | 299,199 |
| 2016-10-17 | 2016-10-13 | 2.539 | 113,441 | +2,127 | 0.01% | 287,999 |
| 2016-10-13 | 2016-10-11 | 2.539 | 111,314 | +7,090 | 0.01% | 282,599 |
| 2016-10-12 | 2016-10-07 | 2.609 | 104,224 | +34,032 | 0.01% | 271,949 |
| 2016-10-04 | 2016-09-30 | 2.609 | 70,192 | +21,979 | 0.00% | 183,150 |
| 2016-07-04 | 2016-06-29 | 2.398 | 48,213 | +13,472 | 0.00% | 115,601 |
| 2016-06-20 | 2016-06-16 | 2.172 | 34,741 | -7,091 | 0.00% | 75,459 |
| 2016-06-08 | 2016-06-06 | 2.172 | 41,832 | +7,091 | 0.00% | 90,861 |
| 2016-05-23 | 2016-05-19 | 2.556 | 34,741 | +2,145 | 0.00% | 88,783 |
| 2016-03-08 | 2016-03-04 | 2.345 | 32,596 | -1,330 | 0.00% | 76,441 |
| 2016-02-05 | 2016-02-03 | 2.075 | 33,926 | +1,330 | 0.00% | 70,380 |
| 2016-01-04 | 2015-12-29 | 2.450 | 32,596 | -21,952 | 0.00% | 79,871 |
| 2015-12-17 | 2015-12-15 | 2.345 | 54,548 | -99,782 | 0.00% | 127,921 |
| 2015-12-16 | 2015-12-14 | 2.315 | 154,330 | +1,330 | 0.01% | 357,279 |
| 2015-11-06 | 2015-11-04 | 2.571 | 153,000 | +21,952 | 0.01% | 393,300 |
| 2015-11-02 | 2015-10-29 | 2.586 | 131,048 | +76,500 | 0.01% | 338,841 |
| 2015-10-30 | 2015-10-28 | 2.631 | 54,548 | +21,952 | 0.00% | 143,501 |
| 2015-10-29 | 2015-10-27 | 2.706 | 32,596 | -50,556 | 0.00% | 88,201 |
| 2015-10-23 | 2015-10-20 | 2.676 | 83,152 | -66,522 | 0.00% | 222,500 |
| 2015-09-14 | 2015-09-10 | 2.214 | 149,674 | +2,287 | 0.01% | 331,312 |
| 2015-09-04 | 2015-09-01 | 2.152 | 147,387 | +45,854 | 0.01% | 317,250 |
| 2015-07-10 | 2015-07-08 | 1.985 | 101,533 | -78,607 | 0.01% | 201,499 |
| 2015-07-02 | 2015-06-29 | 2.519 | 180,140 | -3,275 | 0.01% | 453,751 |
| 2015-06-25 | 2015-06-23 | 2.733 | 183,415 | -13,101 | 0.01% | 501,200 |
| 2015-06-18 | 2015-06-16 | 2.824 | 196,516 | -29,478 | 0.01% | 555,000 |
| 2015-06-15 | 2015-06-11 | 2.901 | 225,994 | -615,750 | 0.01% | 655,501 |
| 2015-06-05 | 2015-06-03 | 3.252 | 841,744 | -7,206 | 0.05% | 2,737,050 |
| 2015-06-04 | 2015-06-02 | 3.267 | 848,950 | +3,276 | 0.05% | 2,773,441 |
| 2015-06-03 | 2015-06-01 | 3.649 | 845,674 | -39,959 | 0.05% | 3,085,488 |
| 2015-05-28 | 2015-05-26 | 3.297 | 885,633 | +189,311 | 0.05% | 2,920,321 |
| 2015-05-22 | 2015-05-20 | 3.507 | 696,322 | +35,461 | 0.04% | 2,441,684 |
| 2015-05-21 | 2015-05-19 | 3.394 | 660,861 | +15,542 | 0.04% | 2,242,929 |
| 2015-05-20 | 2015-05-18 | 3.507 | 645,319 | +30,463 | 0.04% | 2,262,840 |
| 2015-05-19 | 2015-05-15 | 3.153 | 614,856 | +584,393 | 0.04% | 1,938,440 |
| 2015-05-14 | 2015-05-12 | 2.911 | 30,463 | -62,169 | 0.00% | 88,690 |
| 2015-05-05 | 2015-04-30 | 2.799 | 92,632 | -18,651 | 0.01% | 259,259 |
| 2015-04-30 | 2015-04-28 | 2.670 | 111,283 | +11,812 | 0.01% | 297,139 |
| 2015-04-17 | 2015-04-15 | 2.477 | 99,471 | +13,055 | 0.01% | 246,400 |
| 2015-04-16 | 2015-04-14 | 2.493 | 86,416 | +62,170 | 0.00% | 215,451 |
| 2015-04-13 | 2015-04-09 | 2.397 | 24,246 | -6,839 | 0.00% | 58,110 |
| 2015-04-10 | 2015-04-08 | 2.332 | 31,085 | +12,434 | 0.00% | 72,501 |
| 2015-03-25 | 2015-03-23 | 2.155 | 18,651 | -6,217 | 0.00% | 40,200 |
| 2015-01-06 | 2015-01-02 | 2.139 | 24,868 | -62,169 | 0.00% | 53,200 |
| 2014-10-10 | 2014-10-08 | 2.027 | 87,037 | +6,217 | 0.01% | 176,400 |
| 2014-09-18 | 2014-09-16 | 2.091 | 80,820 | +18,651 | 0.00% | 168,999 |
| 2014-09-17 | 2014-09-15 | 2.139 | 62,169 | +43,518 | 0.00% | 132,999 |
| 2014-08-04 | 2014-07-31 | 2.316 | 18,651 | -37,302 | 0.00% | 43,200 |
| 2014-05-12 | 2014-05-08 | 2.267 | 55,953 | +4,348 | 0.00% | 126,857 |
| 2014-03-24 | 2014-03-20 | 2.372 | 51,605 | +12,041 | 0.00% | 122,399 |
| 2013-11-26 | 2013-11-22 | 2.825 | 39,564 | +5,734 | 0.00% | 111,780 |
| 2013-11-19 | 2013-11-15 | 2.808 | 33,830 | +5,160 | 0.00% | 94,989 |
| 2013-11-04 | 2013-10-31 | 2.773 | 28,670 | +11,468 | 0.00% | 79,501 |
| 2013-09-11 | 2013-09-09 | 2.860 | 17,202 | -51,605 | 0.00% | 49,201 |
| 2013-08-12 | 2013-08-08 | 2.790 | 68,807 | -2,294 | 0.00% | 191,999 |
| 2013-07-15 | 2013-07-11 | 2.459 | 71,101 | +8,028 | 0.00% | 174,840 |
| 2013-07-08 | 2013-07-04 | 2.389 | 63,073 | +3,440 | 0.00% | 150,699 |
| 2013-06-28 | 2013-06-26 | 2.372 | 59,633 | -14,335 | 0.00% | 141,440 |
| 2013-06-27 | 2013-06-25 | 2.320 | 73,968 | +1,147 | 0.00% | 171,570 |
| 2013-06-07 | 2013-06-05 | 2.546 | 72,821 | +2,294 | 0.00% | 185,420 |
| 2013-05-27 | 2013-05-23 | 2.529 | 70,527 | +1,720 | 0.00% | 178,349 |
| 2013-05-20 | 2013-05-15 | 3.822 | 68,807 | +12,289 | 0.00% | 262,967 |
| 2013-04-17 | 2013-04-15 | 3.503 | 56,518 | +2,355 | 0.00% | 198,001 |
| 2013-04-12 | 2013-04-10 | 3.567 | 54,163 | +9,420 | 0.00% | 193,201 |
| 2013-04-11 | 2013-04-09 | 3.609 | 44,743 | +13,187 | 0.00% | 161,499 |
| 2013-04-09 | 2013-04-05 | 3.418 | 31,556 | +5,652 | 0.00% | 107,871 |
| 2013-04-02 | 2013-03-27 | 3.567 | 25,904 | -77,241 | 0.00% | 92,400 |
| 2013-03-28 | 2013-03-26 | 3.588 | 103,145 | -942 | 0.01% | 370,111 |
| 2013-03-08 | 2013-03-06 | 3.227 | 104,087 | +54,163 | 0.01% | 335,921 |
| 2013-01-30 | 2013-01-28 | 3.376 | 49,924 | +21,665 | 0.00% | 168,540 |
| 2013-01-16 | 2013-01-14 | 3.567 | 28,259 | -125,281 | 0.00% | 100,801 |
| 2013-01-04 | 2013-01-02 | 3.206 | 153,540 | -87,602 | 0.01% | 492,261 |
| 2012-12-13 | 2012-12-11 | 2.866 | 241,142 | +41,446 | 0.02% | 691,200 |
| 2012-12-12 | 2012-12-10 | 2.951 | 199,696 | -95,138 | 0.02% | 589,361 |
| 2012-10-29 | 2012-10-25 | 2.293 | 294,834 | -15,542 | 0.02% | 676,080 |
| 2012-07-27 | 2012-07-25 | 2.081 | 310,376 | +15,542 | 0.03% | 645,819 |
| 2012-05-17 | 2012-05-15 | 2.354 | 294,834 | +18,291 | 0.02% | 694,100 |
| 2012-01-12 | 2012-01-10 | 2.083 | 276,543 | -13,253 | 0.02% | 575,920 |
| 2012-01-06 | 2012-01-04 | 2.015 | 289,796 | +13,253 | 0.03% | 583,840 |
| 2011-09-20 | 2011-09-16 | 2.037 | 276,543 | -39,759 | 0.02% | 563,400 |
| 2011-09-16 | 2011-09-14 | 2.037 | 316,302 | +39,759 | 0.03% | 644,400 |
| 2011-06-13 | 2011-06-09 | 3.217 | 276,543 | +8,003 | 0.02% | 889,626 |
| 2011-04-21 | 2011-04-19 | 3.124 | 268,540 | -16,301 | 0.02% | 838,841 |
| 2011-03-29 | 2011-03-25 | 3.194 | 284,841 | +16,301 | 0.03% | 909,681 |
| 2011-02-28 | 2011-02-24 | 3.054 | 268,540 | -25,738 | 0.02% | 820,061 |
| 2011-01-31 | 2011-01-27 | 3.380 | 294,278 | +41,181 | 0.03% | 994,699 |
| 2011-01-18 | 2011-01-14 | 3.683 | 253,097 | -17,159 | 0.02% | 932,202 |
| 2011-01-11 | 2011-01-07 | 3.706 | 270,256 | +17,159 | 0.02% | 1,001,701 |
| 2010-12-22 | 2010-12-20 | 3.334 | 253,097 | +21,449 | 0.02% | 843,702 |
| 2010-12-13 | 2010-12-09 | 3.357 | 231,648 | +25,739 | 0.02% | 777,601 |
| 2010-12-10 | 2010-12-08 | 3.450 | 205,909 | +21,449 | 0.02% | 710,400 |
| 2010-12-08 | 2010-12-06 | 3.450 | 184,460 | +42,898 | 0.02% | 636,399 |
| 2010-12-07 | 2010-12-03 | 3.473 | 141,562 | +9,437 | 0.01% | 491,698 |
| 2010-11-30 | 2010-11-26 | 3.543 | 132,125 | +90,085 | 0.01% | 468,160 |
| 2010-11-16 | 2010-11-12 | 3.613 | 42,040 | -78,074 | 0.00% | 151,901 |
| 2010-11-12 | 2010-11-10 | 3.660 | 120,114 | -36,892 | 0.01% | 439,601 |
| 2010-11-11 | 2010-11-09 | 3.800 | 157,006 | +2,145 | 0.01% | 596,581 |
| 2010-11-10 | 2010-11-08 | 4.056 | 154,861 | +4,290 | 0.01% | 628,141 |
| 2010-11-09 | 2010-11-05 | 3.870 | 150,571 | -6,006 | 0.01% | 582,660 |
| 2010-10-29 | 2010-10-27 | 3.147 | 156,577 | -1,716 | 0.01% | 492,751 |
| 2010-10-25 | 2010-10-21 | 3.194 | 158,293 | +12,870 | 0.01% | 505,531 |
| 2010-10-20 | 2010-10-18 | 3.217 | 145,423 | +12,869 | 0.01% | 467,819 |
| 2010-10-19 | 2010-10-15 | 3.264 | 132,554 | +30,886 | 0.01% | 432,600 |
| 2010-10-18 | 2010-10-14 | 3.287 | 101,668 | -30,028 | 0.01% | 334,171 |
| 2010-10-13 | 2010-10-11 | 3.030 | 131,696 | +54,480 | 0.01% | 399,100 |
| 2010-09-21 | 2010-09-17 | 2.914 | 77,216 | -4,290 | 0.01% | 225,000 |
| 2010-09-07 | 2010-09-03 | 2.821 | 81,506 | +12,012 | 0.01% | 229,901 |
| 2010-09-01 | 2010-08-30 | 2.727 | 69,494 | +6,005 | 0.01% | 189,539 |
| 2010-08-20 | 2010-08-18 | 2.797 | 63,489 | +12,870 | 0.01% | 177,601 |
| 2010-07-27 | 2010-07-23 | 2.937 | 50,619 | -82,364 | 0.00% | 148,679 |
| 2010-07-19 | 2010-07-15 | 2.774 | 132,983 | -12,869 | 0.01% | 368,900 |
| 2010-07-14 | 2010-07-12 | 2.844 | 145,852 | -17,159 | 0.01% | 414,799 |
| 2010-07-05 | 2010-06-30 | 2.681 | 163,011 | +30,028 | 0.01% | 436,999 |
| 2010-06-07 | 2010-06-03 | 2.980 | 132,983 | +6,068 | 0.01% | 396,282 |
| 2010-05-26 | 2010-05-24 | 2.858 | 126,915 | +4,094 | 0.01% | 362,700 |
| 2010-05-06 | 2010-05-04 | 3.029 | 122,821 | +25,792 | 0.01% | 372,000 |
| 2010-04-20 | 2010-04-16 | 3.297 | 97,029 | -8,188 | 0.01% | 319,951 |
| 2010-02-02 | 2010-01-29 | 2.980 | 105,217 | -24,564 | 0.01% | 313,541 |
| 2010-02-01 | 2010-01-28 | 3.053 | 129,781 | -9,416 | 0.01% | 396,250 |
| 2010-01-19 | 2010-01-15 | 3.297 | 139,197 | -1,638 | 0.01% | 458,999 |
| 2010-01-11 | 2010-01-07 | 3.444 | 140,835 | -4,094 | 0.01% | 485,040 |
| 2009-12-28 | 2009-12-22 | 3.224 | 144,929 | +8,188 | 0.01% | 467,280 |
| 2009-12-18 | 2009-12-16 | 3.395 | 136,741 | +6,141 | 0.01% | 464,260 |
| 2009-12-10 | 2009-12-08 | 3.762 | 130,600 | +33,571 | 0.01% | 491,261 |
| 2009-12-04 | 2009-12-02 | 3.688 | 97,029 | +6,141 | 0.01% | 357,871 |
| 2009-10-07 | 2009-10-05 | 3.175 | 90,888 | +6,960 | 0.01% | 288,601 |
| 2009-10-06 | 2009-10-02 | 3.126 | 83,928 | +31,524 | 0.01% | 262,401 |
| 2009-10-02 | 2009-09-29 | 3.224 | 52,404 | +40,122 | 0.00% | 168,961 |
| 2009-09-28 | 2009-09-24 | 3.322 | 12,282 | -4,094 | 0.00% | 40,800 |
| 2009-09-16 | 2009-09-14 | 3.639 | 16,376 | -4,094 | 0.00% | 59,599 |
| 2009-09-09 | 2009-09-07 | 3.713 | 20,470 | +8,188 | 0.00% | 75,999 |
| 2009-09-01 | 2009-08-28 | 3.444 | 12,282 | -8,188 | 0.00% | 42,300 |
| 2009-08-28 | 2009-08-26 | 3.786 | 20,470 | +8,188 | 0.00% | 77,499 |
| 2009-08-26 | 2009-08-24 | 3.737 | 12,282 | -22,927 | 0.00% | 45,900 |
| 2009-07-24 | 2009-07-22 | 4.299 | 35,209 | -22,926 | 0.00% | 151,361 |
| 2009-07-17 | 2009-07-15 | 4.177 | 58,135 | +45,853 | 0.01% | 242,819 |
| 2009-07-03 | 2009-06-30 | 4.568 | 12,282 | +12,282 | 0.00% | 56,099 |
| 2009-05-15 | 2009-05-13 | 4.128 | 0 | -9,416 | ||
| 2009-05-08 | 2009-05-06 | 3.175 | 9,416 | +9,416 | 0.00% | 29,899 |
| 2009-04-08 | 2009-04-06 | 2.833 | 0 | -9,826 | ||
| 2009-03-18 | 2009-03-16 | 2.052 | 9,826 | -818 | 0.00% | 20,161 |
| 2009-03-12 | 2009-03-10 | 1.954 | 10,644 | +9,825 | 0.00% | 20,799 |
| 2009-03-04 | 2009-03-02 | 1.759 | 819 | +819 | 0.00% | 1,440 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy