History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 22,717,413 | +0 | 0.50% | 2,521,633 |
| 2025-10-13 | 2025-10-09 | 0.113 | 22,717,413 | +0 | 0.50% | 2,567,068 |
| 2025-10-10 | 2025-10-08 | 0.115 | 22,717,413 | +0 | 0.50% | 2,612,502 |
| 2025-10-09 | 2025-10-06 | 0.114 | 22,717,413 | +0 | 0.50% | 2,589,785 |
| 2025-10-08 | 2025-10-03 | 0.111 | 22,717,413 | +0 | 0.50% | 2,521,633 |
| 2025-10-06 | 2025-10-02 | 0.112 | 22,717,413 | -25,000 | 0.50% | 2,544,350 |
| 2025-10-03 | 2025-09-30 | 0.115 | 22,742,413 | +4,000 | 0.50% | 2,615,377 |
| 2025-09-30 | 2025-09-26 | 0.112 | 22,738,413 | -158 | 0.50% | 2,546,702 |
| 2025-09-25 | 2025-09-23 | 0.115 | 22,738,571 | +210,000 | 0.50% | 2,614,936 |
| 2025-09-23 | 2025-09-19 | 0.120 | 22,528,571 | +170,000 | 0.50% | 2,703,429 |
| 2025-09-22 | 2025-09-18 | 0.118 | 22,358,571 | -1,000 | 0.49% | 2,638,311 |
| 2025-09-15 | 2025-09-11 | 0.123 | 22,359,571 | -200,000 | 0.49% | 2,750,227 |
| 2025-09-11 | 2025-09-09 | 0.123 | 22,559,571 | -10,000 | 0.50% | 2,774,827 |
| 2025-09-02 | 2025-08-29 | 0.116 | 22,569,571 | -108,000 | 0.50% | 2,618,070 |
| 2025-08-29 | 2025-08-27 | 0.116 | 22,677,571 | -300,000 | 0.50% | 2,630,598 |
| 2025-08-26 | 2025-08-22 | 0.118 | 22,977,571 | +330,000 | 0.51% | 2,711,353 |
| 2025-08-22 | 2025-08-20 | 0.121 | 22,647,571 | +48,000 | 0.50% | 2,740,356 |
| 2025-08-18 | 2025-08-14 | 0.121 | 22,599,571 | +72,000 | 0.50% | 2,734,548 |
| 2025-08-14 | 2025-08-12 | 0.121 | 22,527,571 | +430,000 | 0.50% | 2,725,836 |
| 2025-08-05 | 2025-08-01 | 0.126 | 22,097,571 | +20,000 | 0.49% | 2,784,294 |
| 2025-07-31 | 2025-07-29 | 0.138 | 22,077,571 | -1,000,000 | 0.49% | 3,046,705 |
| 2025-07-28 | 2025-07-24 | 0.132 | 23,077,571 | -100,000 | 0.51% | 3,046,239 |
| 2025-07-24 | 2025-07-22 | 0.126 | 23,177,571 | +220,000 | 0.52% | 2,920,374 |
| 2025-07-22 | 2025-07-18 | 0.125 | 22,957,571 | -100,000 | 0.51% | 2,869,696 |
| 2025-07-21 | 2025-07-17 | 0.126 | 23,057,571 | -1,000 | 0.51% | 2,905,254 |
| 2025-07-18 | 2025-07-16 | 0.129 | 23,058,571 | +593,000 | 0.51% | 2,974,556 |
| 2025-07-17 | 2025-07-15 | 0.129 | 22,465,571 | +100,000 | 0.50% | 2,898,059 |
| 2025-07-16 | 2025-07-14 | 0.134 | 22,365,571 | +300,000 | 0.50% | 2,996,987 |
| 2025-07-10 | 2025-07-08 | 0.129 | 22,065,571 | +20,000 | 0.49% | 2,846,459 |
| 2025-06-23 | 2025-06-19 | 0.123 | 22,045,571 | -405,000 | 0.49% | 2,711,605 |
| 2025-06-17 | 2025-06-13 | 0.125 | 22,450,571 | +493,000 | 0.51% | 2,806,321 |
| 2025-06-16 | 2025-06-12 | 0.133 | 21,957,571 | -4,190,581 | 0.50% | 2,920,357 |
| 2025-06-13 | 2025-06-11 | 0.115 | 26,148,152 | -2,075,000 | 0.59% | 3,007,037 |
| 2025-06-12 | 2025-06-10 | 0.113 | 28,223,152 | -4,454,000 | 0.64% | 3,189,216 |
| 2025-06-11 | 2025-06-09 | 0.109 | 32,677,152 | -752,000 | 0.74% | 3,561,810 |
| 2025-06-10 | 2025-06-06 | 0.109 | 33,429,152 | -364,000 | 0.76% | 3,643,778 |
| 2025-06-06 | 2025-06-04 | 0.110 | 33,793,152 | -4,000 | 0.76% | 3,717,247 |
| 2025-06-04 | 2025-06-02 | 0.108 | 33,797,152 | +120,000 | 0.76% | 3,650,092 |
| 2025-05-29 | 2025-05-27 | 0.110 | 33,677,152 | +11,945,581 | 0.80% | 3,704,487 |
| 2025-05-22 | 2025-05-20 | 0.114 | 21,731,571 | +100,000 | 0.52% | 2,477,399 |
| 2025-05-09 | 2025-05-07 | 0.119 | 21,631,571 | +1,000,000 | 0.52% | 2,574,157 |
| 2025-05-08 | 2025-05-06 | 0.117 | 20,631,571 | +100,000 | 0.49% | 2,413,894 |
| 2025-04-22 | 2025-04-16 | 0.123 | 20,531,571 | +100,000 | 0.51% | 2,525,383 |
| 2025-04-17 | 2025-04-15 | 0.124 | 20,431,571 | +100,000 | 0.51% | 2,533,515 |
| 2025-04-11 | 2025-04-09 | 0.126 | 20,331,571 | -1,000 | 0.51% | 2,561,778 |
| 2025-04-10 | 2025-04-08 | 0.125 | 20,332,571 | +60,000 | 0.51% | 2,541,571 |
| 2025-04-09 | 2025-04-07 | 0.125 | 20,272,571 | +100,000 | 0.51% | 2,534,071 |
| 2025-04-07 | 2025-04-02 | 0.160 | 20,172,571 | +14,000 | 0.50% | 3,227,611 |
| 2025-04-03 | 2025-04-01 | 0.166 | 20,158,571 | +150,000 | 0.50% | 3,346,323 |
| 2025-03-28 | 2025-03-26 | 0.182 | 20,008,571 | +150,000 | 0.52% | 3,641,560 |
| 2025-03-27 | 2025-03-25 | 0.194 | 19,858,571 | -200,000 | 0.52% | 3,852,563 |
| 2025-03-21 | 2025-03-19 | 0.203 | 20,058,571 | -86,000 | 0.52% | 4,071,890 |
| 2025-03-20 | 2025-03-18 | 0.207 | 20,144,571 | -3,000 | 0.52% | 4,169,926 |
| 2025-03-13 | 2025-03-11 | 0.203 | 20,147,571 | +20,000 | 0.52% | 4,089,957 |
| 2025-03-10 | 2025-03-06 | 0.227 | 20,127,571 | +50,000 | 0.52% | 4,568,959 |
| 2025-03-05 | 2025-03-03 | 0.226 | 20,077,571 | -60,000 | 0.52% | 4,537,531 |
| 2025-03-04 | 2025-02-28 | 0.222 | 20,137,571 | +250,000 | 0.52% | 4,470,541 |
| 2025-03-03 | 2025-02-27 | 0.215 | 19,887,571 | +10,000 | 0.52% | 4,275,828 |
| 2025-02-27 | 2025-02-25 | 0.198 | 19,877,571 | +20,000 | 0.52% | 3,935,759 |
| 2025-02-21 | 2025-02-19 | 0.207 | 19,857,571 | -1,000 | 0.52% | 4,110,517 |
| 2025-02-18 | 2025-02-14 | 0.216 | 19,858,571 | -53,000 | 0.52% | 4,289,451 |
| 2025-02-14 | 2025-02-12 | 0.236 | 19,911,571 | -20,000 | 0.52% | 4,699,131 |
| 2025-02-06 | 2025-02-04 | 0.208 | 19,931,571 | -11,000 | 0.52% | 4,145,767 |
| 2025-02-05 | 2025-02-03 | 0.202 | 19,942,571 | +30,000 | 0.52% | 4,028,399 |
| 2025-02-03 | 2025-01-24 | 0.207 | 19,912,571 | -1,000 | 0.52% | 4,121,902 |
| 2025-01-27 | 2025-01-23 | 0.204 | 19,913,571 | -10,000 | 0.52% | 4,062,368 |
| 2025-01-24 | 2025-01-22 | 0.206 | 19,923,571 | -2,000 | 0.52% | 4,104,256 |
| 2025-01-23 | 2025-01-21 | 0.222 | 19,925,571 | -426,000 | 0.52% | 4,423,477 |
| 2025-01-20 | 2025-01-16 | 0.201 | 20,351,571 | -15,000 | 0.53% | 4,090,666 |
| 2025-01-17 | 2025-01-15 | 0.196 | 20,366,571 | +426,000 | 0.53% | 3,991,848 |
| 2025-01-14 | 2025-01-10 | 0.180 | 19,940,571 | -2,000,000 | 0.52% | 3,589,303 |
| 2025-01-09 | 2025-01-07 | 0.201 | 21,940,571 | -167,000 | 0.57% | 4,410,055 |
| 2025-01-07 | 2025-01-03 | 0.209 | 22,107,571 | +15,000 | 0.57% | 4,620,482 |
| 2025-01-03 | 2024-12-31 | 0.218 | 22,092,571 | -301,000 | 0.57% | 4,816,180 |
| 2024-12-17 | 2024-12-13 | 0.244 | 22,393,571 | +40,000 | 0.58% | 5,464,031 |
| 2024-12-13 | 2024-12-11 | 0.260 | 22,353,571 | -103,000 | 0.58% | 5,811,928 |
| 2024-12-12 | 2024-12-10 | 0.260 | 22,456,571 | +103,000 | 0.58% | 5,838,708 |
| 2024-12-10 | 2024-12-06 | 0.255 | 22,353,571 | +40,000 | 0.58% | 5,700,161 |
| 2024-12-02 | 2024-11-28 | 0.250 | 22,313,571 | -165,000 | 0.58% | 5,578,393 |
| 2024-11-26 | 2024-11-22 | 0.280 | 22,478,571 | +16,000 | 0.58% | 6,294,000 |
| 2024-11-22 | 2024-11-20 | 0.305 | 22,462,571 | -14,000 | 0.58% | 6,851,084 |
| 2024-11-21 | 2024-11-19 | 0.320 | 22,476,571 | -300,000 | 0.58% | 7,192,503 |
| 2024-11-20 | 2024-11-18 | 0.310 | 22,776,571 | +400,000 | 0.59% | 7,060,737 |
| 2024-11-15 | 2024-11-13 | 0.330 | 22,376,571 | +14,000 | 0.58% | 7,384,268 |
| 2024-11-12 | 2024-11-08 | 0.370 | 22,362,571 | +100,000 | 0.58% | 8,274,151 |
| 2024-11-11 | 2024-11-07 | 0.380 | 22,262,571 | +4,000 | 0.58% | 8,459,777 |
| 2024-11-07 | 2024-11-05 | 0.360 | 22,258,571 | -130,000 | 0.58% | 8,013,086 |
| 2024-11-04 | 2024-10-31 | 0.340 | 22,388,571 | +250,000 | 0.58% | 7,612,114 |
| 2024-11-01 | 2024-10-30 | 0.345 | 22,138,571 | +130,000 | 0.57% | 7,637,807 |
| 2024-10-31 | 2024-10-29 | 0.355 | 22,008,571 | +80,000 | 0.57% | 7,813,043 |
| 2024-10-30 | 2024-10-28 | 0.370 | 21,928,571 | -135,000 | 0.57% | 8,113,571 |
| 2024-10-29 | 2024-10-25 | 0.340 | 22,063,571 | -20,000 | 0.57% | 7,501,614 |
| 2024-10-28 | 2024-10-24 | 0.345 | 22,083,571 | -2,704,575 | 0.57% | 7,618,832 |
| 2024-10-25 | 2024-10-23 | 0.370 | 24,788,146 | -797,000 | 0.64% | 9,171,614 |
| 2024-10-24 | 2024-10-22 | 0.385 | 25,585,146 | -1,200,000 | 0.66% | 9,850,281 |
| 2024-10-22 | 2024-10-18 | 0.410 | 26,785,146 | -2,362,000 | 0.70% | 10,981,910 |
| 2024-10-21 | 2024-10-17 | 0.400 | 29,147,146 | +20,000 | 0.76% | 11,658,858 |
| 2024-10-18 | 2024-10-16 | 0.465 | 29,127,146 | -2,690,430 | 0.76% | 13,544,123 |
| 2024-10-17 | 2024-10-15 | 0.375 | 31,817,576 | +50,000 | 0.83% | 11,931,591 |
| 2024-10-16 | 2024-10-14 | 0.415 | 31,767,576 | +200,000 | 0.82% | 13,183,544 |
| 2024-10-15 | 2024-10-10 | 0.420 | 31,567,576 | -360,000 | 0.82% | 13,258,382 |
| 2024-10-14 | 2024-10-09 | 0.395 | 31,927,576 | +365,000 | 0.83% | 12,611,393 |
| 2024-10-10 | 2024-10-08 | 0.415 | 31,562,576 | -1,577,000 | 0.82% | 13,098,469 |
| 2024-10-09 | 2024-10-07 | 0.670 | 33,139,576 | +17,551,422 | 0.86% | 22,203,516 |
| 2024-10-08 | 2024-10-04 | 0.630 | 15,588,154 | -746,000 | 0.40% | 9,820,537 |
| 2024-10-07 | 2024-10-03 | 0.680 | 16,334,154 | -2,328,000 | 0.43% | 11,107,225 |
| 2024-10-04 | 2024-10-02 | 0.650 | 18,662,154 | -1,976,000 | 0.49% | 12,130,400 |
| 2024-10-03 | 2024-09-30 | 0.310 | 20,638,154 | +6,106,367 | 0.55% | 6,397,828 |
| 2024-10-02 | 2024-09-27 | 0.275 | 14,531,787 | +7,347,575 | 0.39% | 3,996,241 |
| 2024-09-30 | 2024-09-26 | 0.265 | 7,184,212 | +265,063 | 0.19% | 1,903,816 |
| 2024-09-27 | 2024-09-25 | 0.227 | 6,919,149 | +148,000 | 0.18% | 1,570,647 |
| 2024-09-26 | 2024-09-24 | 0.265 | 6,771,149 | +251,000 | 0.18% | 1,794,354 |
| 2024-09-25 | 2024-09-23 | 0.270 | 6,520,149 | -1,190,000 | 0.17% | 1,760,440 |
| 2024-09-17 | 2024-09-13 | 0.109 | 7,710,149 | +100,000 | 0.20% | 840,406 |
| 2024-09-02 | 2024-08-29 | 0.135 | 7,610,149 | +100,000 | 0.20% | 1,027,370 |
| 2024-07-18 | 2024-07-16 | 0.151 | 7,510,149 | +1,000 | 0.20% | 1,134,032 |
| 2024-07-11 | 2024-07-09 | 0.139 | 7,509,149 | +1,370,000 | 0.20% | 1,043,772 |
| 2024-06-21 | 2024-06-19 | 0.178 | 6,139,149 | -504,000 | 0.16% | 1,092,769 |
| 2024-06-18 | 2024-06-14 | 0.180 | 6,643,149 | -447,000 | 0.18% | 1,195,767 |
| 2024-06-17 | 2024-06-13 | 0.176 | 7,090,149 | +1,007,000 | 0.19% | 1,247,866 |
| 2024-06-11 | 2024-06-06 | 0.169 | 6,083,149 | -79,000 | 0.16% | 1,028,052 |
| 2024-06-06 | 2024-06-04 | 0.177 | 6,162,149 | +1,000,000 | 0.16% | 1,090,700 |
| 2024-05-28 | 2024-05-24 | 0.199 | 5,162,149 | -100,000 | 0.14% | 1,027,268 |
| 2024-05-24 | 2024-05-22 | 0.232 | 5,262,149 | -25,000 | 0.14% | 1,220,819 |
| 2024-05-22 | 2024-05-20 | 0.227 | 5,287,149 | +1,130,000 | 0.14% | 1,200,183 |
| 2024-05-21 | 2024-05-17 | 0.265 | 4,157,149 | +5,000 | 0.11% | 1,101,644 |
| 2024-05-20 | 2024-05-16 | 0.265 | 4,152,149 | -184,000 | 0.11% | 1,100,319 |
| 2024-05-17 | 2024-05-14 | 0.250 | 4,336,149 | +189,000 | 0.12% | 1,084,037 |
| 2024-05-16 | 2024-05-13 | 0.260 | 4,147,149 | +15,000 | 0.11% | 1,078,259 |
| 2024-05-14 | 2024-05-10 | 0.180 | 4,132,149 | -147,000 | 0.11% | 743,787 |
| 2024-05-07 | 2024-05-03 | 0.133 | 4,279,149 | +6,000 | 0.12% | 569,127 |
| 2024-05-02 | 2024-04-29 | 0.124 | 4,273,149 | -10,000 | 0.12% | 529,870 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,283,149 | +34,000 | 0.12% | 428,315 |
| 2024-04-22 | 2024-04-18 | 0.101 | 4,249,149 | -10,000 | 0.12% | 429,164 |
| 2024-04-18 | 2024-04-16 | 0.098 | 4,259,149 | -100,000 | 0.12% | 417,397 |
| 2024-04-10 | 2024-04-08 | 0.125 | 4,359,149 | +90,000 | 0.12% | 544,894 |
| 2024-04-09 | 2024-04-05 | 0.130 | 4,269,149 | -13,000 | 0.12% | 554,989 |
| 2024-04-08 | 2024-04-03 | 0.132 | 4,282,149 | +19,000 | 0.12% | 565,244 |
| 2024-03-28 | 2024-03-26 | 0.158 | 4,263,149 | +10,000 | 0.12% | 673,578 |
| 2024-03-21 | 2024-03-19 | 0.152 | 4,253,149 | +40,000 | 0.12% | 646,479 |
| 2024-03-14 | 2024-03-12 | 0.165 | 4,213,149 | -96,000 | 0.14% | 695,170 |
| 2024-03-01 | 2024-02-28 | 0.169 | 4,309,149 | +20,000 | 0.15% | 728,246 |
| 2024-02-29 | 2024-02-27 | 0.170 | 4,289,149 | +60,000 | 0.14% | 729,155 |
| 2024-02-23 | 2024-02-21 | 0.176 | 4,229,149 | -15,000 | 0.14% | 744,330 |
| 2024-02-21 | 2024-02-19 | 0.177 | 4,244,149 | +12,000 | 0.14% | 751,214 |
| 2024-02-06 | 2024-02-02 | 0.181 | 4,232,149 | -20,000 | 0.14% | 766,019 |
| 2024-01-29 | 2024-01-25 | 0.198 | 4,252,149 | -24,000 | 0.14% | 841,926 |
| 2024-01-26 | 2024-01-24 | 0.185 | 4,276,149 | -20,000 | 0.14% | 791,088 |
| 2024-01-18 | 2024-01-16 | 0.197 | 4,296,149 | +100,000 | 0.14% | 846,341 |
| 2024-01-15 | 2024-01-11 | 0.190 | 4,196,149 | -536,000 | 0.14% | 797,268 |
| 2024-01-05 | 2024-01-03 | 0.195 | 4,732,149 | -535,000 | 0.16% | 922,769 |
| 2023-12-29 | 2023-12-27 | 0.185 | 5,267,149 | -2,000 | 0.18% | 974,423 |
| 2023-12-27 | 2023-12-21 | 0.205 | 5,269,149 | -5,000 | 0.18% | 1,080,176 |
| 2023-12-13 | 2023-12-11 | 0.233 | 5,274,149 | -30,000 | 0.18% | 1,228,877 |
| 2023-12-05 | 2023-12-01 | 0.255 | 5,304,149 | +178,000 | 0.18% | 1,352,558 |
| 2023-12-04 | 2023-11-30 | 0.265 | 5,126,149 | +850,000 | 0.17% | 1,358,429 |
| 2023-12-01 | 2023-11-29 | 0.244 | 4,276,149 | +72,000 | 0.14% | 1,043,380 |
| 2023-11-28 | 2023-11-24 | 0.237 | 4,204,149 | -35,000 | 0.14% | 996,383 |
| 2023-11-27 | 2023-11-23 | 0.243 | 4,239,149 | -40,000 | 0.14% | 1,030,113 |
| 2023-11-21 | 2023-11-17 | 0.210 | 4,279,149 | +96,000 | 0.14% | 898,621 |
| 2023-11-20 | 2023-11-16 | 0.238 | 4,183,149 | -10,000 | 0.14% | 995,589 |
| 2023-11-17 | 2023-11-15 | 0.181 | 4,193,149 | -1,000 | 0.14% | 758,960 |
| 2023-10-31 | 2023-10-27 | 0.162 | 4,194,149 | -1,000 | 0.14% | 679,452 |
| 2023-10-20 | 2023-10-18 | 0.166 | 4,195,149 | +10,000 | 0.14% | 696,395 |
| 2023-10-13 | 2023-10-11 | 0.187 | 4,185,149 | +1,000 | 0.14% | 782,623 |
| 2023-10-11 | 2023-10-09 | 0.195 | 4,184,149 | +35,000 | 0.14% | 815,909 |
| 2023-10-09 | 2023-10-05 | 0.224 | 4,149,149 | +10,000 | 0.14% | 929,409 |
| 2023-10-05 | 2023-10-03 | 0.224 | 4,139,149 | +87,000 | 0.14% | 927,169 |
| 2023-10-04 | 2023-09-29 | 0.235 | 4,052,149 | +130,000 | 0.14% | 952,255 |
| 2023-10-03 | 2023-09-28 | 0.255 | 3,922,149 | -19,000 | 0.13% | 1,000,148 |
| 2023-09-29 | 2023-09-27 | 0.275 | 3,941,149 | -8,000 | 0.13% | 1,083,816 |
| 2023-09-28 | 2023-09-26 | 0.290 | 3,949,149 | +56,000 | 0.13% | 1,145,253 |
| 2023-09-27 | 2023-09-25 | 0.325 | 3,893,149 | +264,000 | 0.13% | 1,265,273 |
| 2023-08-30 | 2023-08-28 | 1.180 | 3,629,149 | +1,158 | 0.12% | 4,282,396 |
| 2023-02-20 | 2023-02-16 | 1.180 | 3,627,991 | +1,000 | 0.12% | 4,281,029 |
| 2022-10-27 | 2022-10-25 | 1.180 | 3,626,991 | +1,000 | 0.12% | 4,279,849 |
| 2022-06-10 | 2022-06-08 | 1.180 | 3,625,991 | -15,000 | 0.12% | 4,278,669 |
| 2022-04-01 | 2022-03-30 | 1.180 | 3,640,991 | -100,000 | 0.12% | 4,296,369 |
| 2022-03-31 | 2022-03-29 | 1.010 | 3,740,991 | +100,000 | 0.13% | 3,778,401 |
| 2022-03-30 | 2022-03-28 | 1.090 | 3,640,991 | -25,000 | 0.12% | 3,968,680 |
| 2022-03-29 | 2022-03-25 | 1.280 | 3,665,991 | +8,000 | 0.12% | 4,692,468 |
| 2022-03-28 | 2022-03-24 | 1.290 | 3,657,991 | +25,000 | 0.12% | 4,718,808 |
| 2022-03-25 | 2022-03-23 | 1.430 | 3,632,991 | -35,000 | 0.12% | 5,195,177 |
| 2022-03-24 | 2022-03-22 | 1.380 | 3,667,991 | -10,000 | 0.12% | 5,061,828 |
| 2022-03-23 | 2022-03-21 | 1.320 | 3,677,991 | +26,000 | 0.12% | 4,854,948 |
| 2022-03-21 | 2022-03-17 | 1.410 | 3,651,991 | -41,000 | 0.12% | 5,149,307 |
| 2022-03-17 | 2022-03-15 | 0.890 | 3,692,991 | -8,000 | 0.12% | 3,286,762 |
| 2022-03-15 | 2022-03-11 | 1.150 | 3,700,991 | +20,000 | 0.12% | 4,256,140 |
| 2022-03-11 | 2022-03-09 | 1.140 | 3,680,991 | +1,000 | 0.12% | 4,196,330 |
| 2022-03-07 | 2022-03-03 | 1.320 | 3,679,991 | +10,000 | 0.12% | 4,857,588 |
| 2022-03-04 | 2022-03-02 | 1.300 | 3,669,991 | +79,000 | 0.12% | 4,770,988 |
| 2022-03-03 | 2022-03-01 | 1.370 | 3,590,991 | +88,842 | 0.12% | 4,919,658 |
| 2022-03-01 | 2022-02-25 | 1.350 | 3,502,149 | +51,000 | 0.12% | 4,727,901 |
| 2022-02-25 | 2022-02-23 | 1.490 | 3,451,149 | +30,000 | 0.12% | 5,142,212 |
| 2022-02-24 | 2022-02-22 | 1.500 | 3,421,149 | +80,000 | 0.12% | 5,131,724 |
| 2022-02-21 | 2022-02-17 | 1.560 | 3,341,149 | +60,000 | 0.11% | 5,212,192 |
| 2022-02-18 | 2022-02-16 | 1.600 | 3,281,149 | +59,000 | 0.11% | 5,249,838 |
| 2022-02-17 | 2022-02-15 | 1.590 | 3,222,149 | +60,000 | 0.11% | 5,123,217 |
| 2022-02-16 | 2022-02-14 | 1.660 | 3,162,149 | +346,000 | 0.11% | 5,249,167 |
| 2022-02-15 | 2022-02-11 | 1.860 | 2,816,149 | +95,000 | 0.09% | 5,238,037 |
| 2022-02-14 | 2022-02-10 | 1.730 | 2,721,149 | -168,000 | 0.09% | 4,707,588 |
| 2022-02-11 | 2022-02-09 | 1.630 | 2,889,149 | +20,000 | 0.10% | 4,709,313 |
| 2022-02-10 | 2022-02-08 | 1.600 | 2,869,149 | -7,000 | 0.10% | 4,590,638 |
| 2022-02-09 | 2022-02-07 | 1.590 | 2,876,149 | -17,000 | 0.10% | 4,573,077 |
| 2022-02-08 | 2022-02-04 | 1.550 | 2,893,149 | +7,000 | 0.10% | 4,484,381 |
| 2022-02-07 | 2022-01-31 | 1.560 | 2,886,149 | +4,000 | 0.10% | 4,502,392 |
| 2022-02-04 | 2022-01-27 | 1.520 | 2,882,149 | +55,000 | 0.10% | 4,380,866 |
| 2022-01-28 | 2022-01-26 | 1.600 | 2,827,149 | +16,000 | 0.10% | 4,523,438 |
| 2022-01-27 | 2022-01-25 | 1.610 | 2,811,149 | +24,000 | 0.09% | 4,525,950 |
| 2022-01-26 | 2022-01-24 | 1.700 | 2,787,149 | -12,000 | 0.09% | 4,738,153 |
| 2022-01-25 | 2022-01-21 | 1.640 | 2,799,149 | +90,000 | 0.09% | 4,590,604 |
| 2022-01-24 | 2022-01-20 | 1.630 | 2,709,149 | -99,000 | 0.09% | 4,415,913 |
| 2022-01-19 | 2022-01-17 | 1.490 | 2,808,149 | +1,000 | 0.09% | 4,184,142 |
| 2022-01-17 | 2022-01-13 | 1.550 | 2,807,149 | -58,000 | 0.09% | 4,351,081 |
| 2022-01-14 | 2022-01-12 | 1.660 | 2,865,149 | +100,000 | 0.10% | 4,756,147 |
| 2022-01-13 | 2022-01-11 | 1.730 | 2,765,149 | +6,000 | 0.09% | 4,783,708 |
| 2022-01-12 | 2022-01-10 | 1.710 | 2,759,149 | +75,000 | 0.09% | 4,718,145 |
| 2022-01-11 | 2022-01-07 | 1.530 | 2,684,149 | -40,000 | 0.09% | 4,106,748 |
| 2022-01-05 | 2022-01-03 | 1.360 | 2,724,149 | +10,000 | 0.09% | 3,704,843 |
| 2022-01-04 | 2021-12-31 | 1.410 | 2,714,149 | +40,000 | 0.09% | 3,826,950 |
| 2022-01-03 | 2021-12-29 | 1.490 | 2,674,149 | -2,000 | 0.09% | 3,984,482 |
| 2021-12-30 | 2021-12-28 | 1.650 | 2,676,149 | -39,000 | 0.09% | 4,415,646 |
| 2021-12-29 | 2021-12-24 | 1.620 | 2,715,149 | +55,000 | 0.09% | 4,398,541 |
| 2021-12-22 | 2021-12-20 | 1.510 | 2,660,149 | +1,000 | 0.09% | 4,016,825 |
| 2021-12-17 | 2021-12-15 | 1.590 | 2,659,149 | +100,000 | 0.09% | 4,228,047 |
| 2021-12-13 | 2021-12-09 | 1.830 | 2,559,149 | +40,000 | 0.09% | 4,683,243 |
| 2021-12-09 | 2021-12-07 | 1.850 | 2,519,149 | -10,000 | 0.09% | 4,660,426 |
| 2021-12-08 | 2021-12-06 | 1.640 | 2,529,149 | +20,000 | 0.09% | 4,147,804 |
| 2021-12-07 | 2021-12-03 | 1.780 | 2,509,149 | +20,000 | 0.09% | 4,466,285 |
| 2021-12-02 | 2021-11-30 | 2.180 | 2,489,149 | -30,000 | 0.09% | 5,426,345 |
| 2021-12-01 | 2021-11-29 | 2.030 | 2,519,149 | +10,000 | 0.09% | 5,113,872 |
| 2021-11-30 | 2021-11-26 | 2.110 | 2,509,149 | -506,000 | 0.09% | 5,294,304 |
| 2021-11-29 | 2021-11-25 | 2.210 | 3,015,149 | -10,000 | 0.11% | 6,663,479 |
| 2021-11-26 | 2021-11-24 | 2.170 | 3,025,149 | +1,000 | 0.11% | 6,564,573 |
| 2021-11-23 | 2021-11-19 | 2.390 | 3,024,149 | -3,000 | 0.11% | 7,227,716 |
| 2021-11-19 | 2021-11-17 | 2.320 | 3,027,149 | -10,000 | 0.11% | 7,022,986 |
| 2021-11-18 | 2021-11-16 | 2.330 | 3,037,149 | +10,000 | 0.11% | 7,076,557 |
| 2021-11-17 | 2021-11-15 | 2.350 | 3,027,149 | +26,000 | 0.11% | 7,113,800 |
| 2021-11-16 | 2021-11-12 | 2.650 | 3,001,149 | +7,000 | 0.11% | 7,953,045 |
| 2021-11-15 | 2021-11-11 | 2.720 | 2,994,149 | +538,000 | 0.11% | 8,144,085 |
| 2021-11-12 | 2021-11-10 | 2.430 | 2,456,149 | +10,000 | 0.09% | 5,968,442 |
| 2021-11-11 | 2021-11-09 | 2.100 | 2,446,149 | +50,000 | 0.09% | 5,136,913 |
| 2021-11-10 | 2021-11-08 | 2.060 | 2,396,149 | +30,000 | 0.09% | 4,936,067 |
| 2021-11-09 | 2021-11-05 | 2.190 | 2,366,149 | -51,000 | 0.08% | 5,181,866 |
| 2021-11-08 | 2021-11-04 | 2.520 | 2,417,149 | +8,000 | 0.09% | 6,091,215 |
| 2021-11-05 | 2021-11-03 | 2.710 | 2,409,149 | +10,000 | 0.09% | 6,528,794 |
| 2021-11-04 | 2021-11-02 | 2.600 | 2,399,149 | +88,000 | 0.09% | 6,237,787 |
| 2021-11-03 | 2021-11-01 | 2.780 | 2,311,149 | +135,000 | 0.08% | 6,424,994 |
| 2021-11-02 | 2021-10-29 | 3.070 | 2,176,149 | -160,000 | 0.08% | 6,680,777 |
| 2021-11-01 | 2021-10-28 | 3.050 | 2,336,149 | -26,000 | 0.08% | 7,125,254 |
| 2021-10-29 | 2021-10-27 | 3.210 | 2,362,149 | +25,000 | 0.08% | 7,582,498 |
| 2021-10-28 | 2021-10-26 | 3.240 | 2,337,149 | +65,000 | 0.08% | 7,572,363 |
| 2021-10-27 | 2021-10-25 | 3.450 | 2,272,149 | +63,000 | 0.08% | 7,838,914 |
| 2021-10-26 | 2021-10-22 | 3.730 | 2,209,149 | +169,000 | 0.08% | 8,240,126 |
| 2021-10-25 | 2021-10-21 | 3.460 | 2,040,149 | +9,000 | 0.07% | 7,058,916 |
| 2021-10-22 | 2021-10-20 | 3.280 | 2,031,149 | +20,000 | 0.07% | 6,662,169 |
| 2021-10-18 | 2021-10-12 | 3.540 | 2,011,149 | -5,000 | 0.07% | 7,119,467 |
| 2021-10-15 | 2021-10-11 | 3.490 | 2,016,149 | -100,000 | 0.07% | 7,036,360 |
| 2021-10-12 | 2021-10-08 | 3.690 | 2,116,149 | +10,000 | 0.08% | 7,808,590 |
| 2021-10-08 | 2021-10-06 | 3.680 | 2,106,149 | -3,000 | 0.08% | 7,750,628 |
| 2021-10-07 | 2021-10-05 | 3.660 | 2,109,149 | +25,000 | 0.08% | 7,719,485 |
| 2021-10-06 | 2021-10-04 | 4.100 | 2,084,149 | +50,000 | 0.08% | 8,545,011 |
| 2021-10-05 | 2021-09-30 | 4.110 | 2,034,149 | +13,000 | 0.08% | 8,360,352 |
| 2021-10-04 | 2021-09-29 | 3.890 | 2,021,149 | +9,000 | 0.07% | 7,862,270 |
| 2021-09-30 | 2021-09-28 | 3.950 | 2,012,149 | +31,000 | 0.07% | 7,947,989 |
| 2021-09-28 | 2021-09-24 | 3.880 | 1,981,149 | +4,000 | 0.07% | 7,686,858 |
| 2021-09-27 | 2021-09-23 | 3.910 | 1,977,149 | +79,000 | 0.07% | 7,730,653 |
| 2021-09-24 | 2021-09-21 | 3.570 | 1,898,149 | +94,000 | 0.07% | 6,776,392 |
| 2021-09-23 | 2021-09-20 | 3.360 | 1,804,149 | -39,000 | 0.07% | 6,061,941 |
| 2021-09-21 | 2021-09-17 | 3.820 | 1,843,149 | +3,000 | 0.07% | 7,040,829 |
| 2021-09-20 | 2021-09-16 | 3.850 | 1,840,149 | +15,000 | 0.07% | 7,084,574 |
| 2021-09-17 | 2021-09-15 | 4.180 | 1,825,149 | +1,000 | 0.07% | 7,629,123 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,824,149 | +29,000 | 0.07% | 7,880,324 |
| 2021-09-14 | 2021-09-10 | 4.500 | 1,795,149 | -30,000 | 0.07% | 8,078,170 |
| 2021-09-13 | 2021-09-09 | 4.200 | 1,825,149 | +31,000 | 0.07% | 7,665,626 |
| 2021-09-10 | 2021-09-08 | 4.590 | 1,794,149 | +5,000 | 0.07% | 8,235,144 |
| 2021-09-07 | 2021-09-03 | 4.730 | 1,789,149 | +10,000 | 0.07% | 8,462,675 |
| 2021-09-03 | 2021-09-01 | 4.780 | 1,779,149 | -2,316 | 0.07% | 8,504,332 |
| 2021-08-27 | 2021-08-25 | 4.800 | 1,781,465 | +5,000 | 0.07% | 8,551,032 |
| 2021-08-26 | 2021-08-24 | 4.590 | 1,776,465 | -30,000 | 0.07% | 8,153,974 |
| 2021-08-25 | 2021-08-23 | 4.670 | 1,806,465 | -59,000 | 0.07% | 8,436,192 |
| 2021-08-24 | 2021-08-20 | 5.040 | 1,865,465 | +10,000 | 0.07% | 9,401,944 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,855,465 | +21,000 | 0.07% | 9,629,863 |
| 2021-08-19 | 2021-08-17 | 5.330 | 1,834,465 | +10,000 | 0.07% | 9,777,698 |
| 2021-08-18 | 2021-08-16 | 5.490 | 1,824,465 | +10,000 | 0.07% | 10,016,313 |
| 2021-08-13 | 2021-08-11 | 5.600 | 1,814,465 | +31,000 | 0.07% | 10,161,004 |
| 2021-08-11 | 2021-08-09 | 5.480 | 1,783,465 | +77,000 | 0.07% | 9,773,388 |
| 2021-08-06 | 2021-08-04 | 5.270 | 1,706,465 | +10,000 | 0.06% | 8,993,071 |
| 2021-08-05 | 2021-08-03 | 5.250 | 1,696,465 | -10,000 | 0.06% | 8,906,441 |
| 2021-08-04 | 2021-08-02 | 5.160 | 1,706,465 | +23,000 | 0.06% | 8,805,359 |
| 2021-08-03 | 2021-07-30 | 4.960 | 1,683,465 | +28,000 | 0.06% | 8,349,986 |
| 2021-07-30 | 2021-07-28 | 5.210 | 1,655,465 | +3,316 | 0.06% | 8,624,973 |
| 2021-07-29 | 2021-07-27 | 5.240 | 1,652,149 | +17,000 | 0.06% | 8,657,261 |
| 2021-07-28 | 2021-07-26 | 5.520 | 1,635,149 | +20,000 | 0.06% | 9,026,022 |
| 2021-07-27 | 2021-07-23 | 5.740 | 1,615,149 | +10,000 | 0.06% | 9,270,955 |
| 2021-07-26 | 2021-07-22 | 5.890 | 1,605,149 | +20,000 | 0.06% | 9,454,328 |
| 2021-07-23 | 2021-07-21 | 5.800 | 1,585,149 | -9,000 | 0.06% | 9,193,864 |
| 2021-07-22 | 2021-07-20 | 5.860 | 1,594,149 | +15,000 | 0.06% | 9,341,713 |
| 2021-07-15 | 2021-07-13 | 6.330 | 1,579,149 | +6,000 | 0.06% | 9,996,013 |
| 2021-07-09 | 2021-07-07 | 6.330 | 1,573,149 | +25,000 | 0.06% | 9,958,033 |
| 2021-07-08 | 2021-07-06 | 6.420 | 1,548,149 | -10,000 | 0.06% | 9,939,117 |
| 2021-07-07 | 2021-07-05 | 6.340 | 1,558,149 | +7,000 | 0.06% | 9,878,665 |
| 2021-06-30 | 2021-06-28 | 6.660 | 1,551,149 | +2,000 | 0.06% | 10,330,652 |
| 2021-06-29 | 2021-06-25 | 6.760 | 1,549,149 | +7,000 | 0.06% | 10,472,247 |
| 2021-06-28 | 2021-06-24 | 6.820 | 1,542,149 | -21,000 | 0.06% | 10,517,456 |
| 2021-06-25 | 2021-06-23 | 6.700 | 1,563,149 | +6,000 | 0.06% | 10,473,098 |
| 2021-06-23 | 2021-06-21 | 6.690 | 1,557,149 | +10,000 | 0.06% | 10,417,327 |
| 2021-06-21 | 2021-06-17 | 6.680 | 1,547,149 | +7,000 | 0.06% | 10,334,955 |
| 2021-06-18 | 2021-06-16 | 6.760 | 1,540,149 | +28,000 | 0.06% | 10,411,407 |
| 2021-06-17 | 2021-06-15 | 7.010 | 1,512,149 | +60,000 | 0.06% | 10,600,164 |
| 2021-06-16 | 2021-06-11 | 7.380 | 1,452,149 | +8,000 | 0.05% | 10,716,860 |
| 2021-06-15 | 2021-06-10 | 7.490 | 1,444,149 | -40,000 | 0.05% | 10,816,676 |
| 2021-06-11 | 2021-06-09 | 7.500 | 1,484,149 | +3,000 | 0.06% | 11,131,118 |
| 2021-06-10 | 2021-06-08 | 7.610 | 1,481,149 | -8,000 | 0.05% | 11,271,544 |
| 2021-06-08 | 2021-06-04 | 7.730 | 1,489,149 | +18,000 | 0.06% | 11,511,122 |
| 2021-06-07 | 2021-06-03 | 10.137 | 1,471,149 | -27,000 | 0.05% | 14,913,094 |
| 2021-06-04 | 2021-06-02 | 10.293 | 1,498,149 | +165,602 | 0.06% | 15,419,925 |
| 2021-06-03 | 2021-06-01 | 10.193 | 1,332,547 | -7,197 | 0.05% | 13,582,138 |
| 2021-06-02 | 2021-05-31 | 10.126 | 1,339,744 | +6,297 | 0.06% | 13,566,145 |
| 2021-05-31 | 2021-05-27 | 10.159 | 1,333,447 | -98,963 | 0.05% | 13,546,846 |
| 2021-05-28 | 2021-05-26 | 9.881 | 1,432,410 | -8,997 | 0.06% | 14,154,201 |
| 2021-05-26 | 2021-05-24 | 9.670 | 1,441,407 | -14,395 | 0.06% | 13,938,696 |
| 2021-05-25 | 2021-05-21 | 9.448 | 1,455,802 | +4,499 | 0.06% | 13,754,268 |
| 2021-05-24 | 2021-05-20 | 9.381 | 1,451,303 | -900 | 0.06% | 13,614,973 |
| 2021-05-21 | 2021-05-18 | 9.548 | 1,452,203 | -22,492 | 0.06% | 13,865,539 |
| 2021-05-13 | 2021-05-11 | 9.048 | 1,474,695 | +33,288 | 0.06% | 13,342,674 |
| 2021-05-12 | 2021-05-10 | 9.092 | 1,441,407 | +8,997 | 0.06% | 13,105,578 |
| 2021-05-07 | 2021-05-05 | 9.159 | 1,432,410 | +3,598 | 0.06% | 13,119,304 |
| 2021-05-06 | 2021-05-04 | 8.937 | 1,428,812 | +13,495 | 0.06% | 12,768,721 |
| 2021-05-04 | 2021-04-30 | 8.981 | 1,415,317 | -53,980 | 0.06% | 12,711,047 |
| 2021-04-30 | 2021-04-28 | 8.925 | 1,469,297 | +1,799 | 0.06% | 13,114,188 |
| 2021-04-29 | 2021-04-27 | 9.003 | 1,467,498 | +37,787 | 0.06% | 13,212,311 |
| 2021-04-28 | 2021-04-26 | 9.037 | 1,429,711 | -900 | 0.06% | 12,919,778 |
| 2021-04-27 | 2021-04-23 | 9.114 | 1,430,611 | +8,997 | 0.06% | 13,039,222 |
| 2021-04-23 | 2021-04-21 | 9.203 | 1,421,614 | +17,993 | 0.06% | 13,083,631 |
| 2021-04-21 | 2021-04-19 | 9.092 | 1,403,621 | +44,984 | 0.06% | 12,762,020 |
| 2021-04-19 | 2021-04-15 | 9.159 | 1,358,637 | -8,997 | 0.06% | 12,443,625 |
| 2021-04-15 | 2021-04-13 | 8.837 | 1,367,634 | +63,877 | 0.06% | 12,085,184 |
| 2021-04-14 | 2021-04-12 | 9.003 | 1,303,757 | +899 | 0.05% | 11,738,103 |
| 2021-04-13 | 2021-04-09 | 9.148 | 1,302,858 | +8,997 | 0.05% | 11,918,269 |
| 2021-04-12 | 2021-04-08 | 9.281 | 1,293,861 | +16,194 | 0.05% | 12,008,544 |
| 2021-04-09 | 2021-04-07 | 9.448 | 1,277,667 | +46,783 | 0.05% | 12,071,267 |
| 2021-04-08 | 2021-04-01 | 9.181 | 1,230,884 | -4,498 | 0.05% | 11,300,910 |
| 2021-04-07 | 2021-03-31 | 9.281 | 1,235,382 | +4,640 | 0.05% | 11,465,790 |
| 2021-04-01 | 2021-03-30 | 9.681 | 1,230,742 | -33,288 | 0.05% | 11,915,203 |
| 2021-03-31 | 2021-03-29 | 8.481 | 1,264,030 | -39,585 | 0.05% | 10,720,084 |
| 2021-03-30 | 2021-03-26 | 7.903 | 1,303,615 | +183,964 | 0.05% | 10,302,324 |
| 2021-03-29 | 2021-03-25 | 7.870 | 1,119,651 | +22,492 | 0.05% | 8,811,142 |
| 2021-03-26 | 2021-03-24 | 8.059 | 1,097,159 | +17,994 | 0.05% | 8,841,457 |
| 2021-03-25 | 2021-03-23 | 8.347 | 1,079,165 | -7,198 | 0.04% | 9,008,325 |
| 2021-03-22 | 2021-03-18 | 8.536 | 1,086,363 | -73,773 | 0.04% | 9,273,687 |
| 2021-03-18 | 2021-03-16 | 8.525 | 1,160,136 | -15,294 | 0.05% | 9,890,552 |
| 2021-03-17 | 2021-03-15 | 8.403 | 1,175,430 | -17,994 | 0.05% | 9,877,222 |
| 2021-03-16 | 2021-03-12 | 8.081 | 1,193,424 | +4,499 | 0.05% | 9,643,739 |
| 2021-03-15 | 2021-03-11 | 7.981 | 1,188,925 | -1,800 | 0.05% | 9,488,447 |
| 2021-03-11 | 2021-03-09 | 7.925 | 1,190,725 | +5,398 | 0.05% | 9,436,637 |
| 2021-03-10 | 2021-03-08 | 8.103 | 1,185,327 | +66,576 | 0.05% | 9,604,659 |
| 2021-03-09 | 2021-03-05 | 8.081 | 1,118,751 | +9,897 | 0.05% | 9,040,326 |
| 2021-03-08 | 2021-03-04 | 8.347 | 1,108,854 | -3,599 | 0.05% | 9,256,154 |
| 2021-03-04 | 2021-03-02 | 8.192 | 1,112,453 | -6,298 | 0.05% | 9,113,085 |
| 2021-03-03 | 2021-03-01 | 8.236 | 1,118,751 | -69,275 | 0.05% | 9,214,418 |
| 2021-03-02 | 2021-02-26 | 8.170 | 1,188,026 | +8,997 | 0.05% | 9,705,760 |
| 2021-03-01 | 2021-02-25 | 8.403 | 1,179,029 | +17,094 | 0.05% | 9,907,465 |
| 2021-02-26 | 2021-02-24 | 7.858 | 1,161,935 | -4,498 | 0.05% | 9,130,982 |
| 2021-02-25 | 2021-02-23 | 8.092 | 1,166,433 | +4,498 | 0.05% | 9,438,597 |
| 2021-02-24 | 2021-02-22 | 7.881 | 1,161,935 | -6,298 | 0.05% | 9,156,813 |
| 2021-02-22 | 2021-02-18 | 7.870 | 1,168,233 | -1,799 | 0.05% | 9,193,460 |
| 2021-02-19 | 2021-02-17 | 7.947 | 1,170,032 | +3,599 | 0.05% | 9,298,653 |
| 2021-02-18 | 2021-02-16 | 8.036 | 1,166,433 | +15,294 | 0.05% | 9,373,771 |
| 2021-02-17 | 2021-02-11 | 7.947 | 1,151,139 | -10,796 | 0.05% | 9,148,504 |
| 2021-02-16 | 2021-02-09 | 7.836 | 1,161,935 | +7,197 | 0.05% | 9,105,152 |
| 2021-02-10 | 2021-02-08 | 7.958 | 1,154,738 | -1,799 | 0.05% | 9,189,941 |
| 2021-02-09 | 2021-02-05 | 7.970 | 1,156,537 | -7,197 | 0.05% | 9,217,114 |
| 2021-02-05 | 2021-02-03 | 7.858 | 1,163,734 | +30,588 | 0.05% | 9,145,120 |
| 2021-02-04 | 2021-02-02 | 7.714 | 1,133,146 | -13,495 | 0.05% | 8,741,010 |
| 2021-02-03 | 2021-02-01 | 7.558 | 1,146,641 | +17,994 | 0.05% | 8,666,677 |
| 2021-02-02 | 2021-01-29 | 7.614 | 1,128,647 | +61,177 | 0.05% | 8,593,399 |
| 2021-02-01 | 2021-01-28 | 7.836 | 1,067,470 | +24,292 | 0.04% | 8,364,906 |
| 2021-01-29 | 2021-01-27 | 8.081 | 1,043,178 | +23,391 | 0.04% | 8,429,641 |
| 2021-01-28 | 2021-01-26 | 8.236 | 1,019,787 | -900 | 0.04% | 8,399,316 |
| 2021-01-27 | 2021-01-25 | 8.436 | 1,020,687 | +21,592 | 0.04% | 8,610,941 |
| 2021-01-26 | 2021-01-22 | 8.692 | 999,095 | +2,699 | 0.04% | 8,684,199 |
| 2021-01-25 | 2021-01-21 | 8.925 | 996,396 | -32,388 | 0.04% | 8,893,317 |
| 2021-01-22 | 2021-01-20 | 9.126 | 1,028,784 | -6,297 | 0.04% | 9,388,228 |
| 2021-01-21 | 2021-01-19 | 9.203 | 1,035,081 | -65,676 | 0.04% | 9,526,227 |
| 2021-01-20 | 2021-01-18 | 8.459 | 1,100,757 | -900 | 0.05% | 9,310,915 |
| 2021-01-18 | 2021-01-14 | 8.225 | 1,101,657 | -4,498 | 0.05% | 9,061,381 |
| 2021-01-15 | 2021-01-13 | 8.247 | 1,106,155 | -8,997 | 0.05% | 9,122,968 |
| 2021-01-13 | 2021-01-11 | 8.381 | 1,115,152 | -16,194 | 0.05% | 9,345,912 |
| 2021-01-12 | 2021-01-08 | 8.225 | 1,131,346 | -17,994 | 0.05% | 9,305,579 |
| 2021-01-08 | 2021-01-06 | 8.203 | 1,149,340 | +3,599 | 0.05% | 9,428,034 |
| 2021-01-07 | 2021-01-05 | 8.047 | 1,145,741 | +19,793 | 0.05% | 9,220,220 |
| 2021-01-06 | 2021-01-04 | 7.958 | 1,125,948 | +26,990 | 0.05% | 8,960,817 |
| 2021-01-05 | 2020-12-31 | 8.381 | 1,098,958 | +23,391 | 0.05% | 9,210,192 |
| 2020-12-18 | 2020-12-16 | 8.481 | 1,075,567 | -8,996 | 0.04% | 9,121,752 |
| 2020-12-14 | 2020-12-10 | 8.214 | 1,084,563 | +4,498 | 0.04% | 8,908,723 |
| 2020-12-11 | 2020-12-09 | 8.147 | 1,080,065 | +25,191 | 0.04% | 8,799,746 |
| 2020-12-09 | 2020-12-07 | 8.336 | 1,054,874 | -34,188 | 0.04% | 8,793,831 |
| 2020-12-08 | 2020-12-04 | 8.470 | 1,089,062 | +23,392 | 0.04% | 9,224,096 |
| 2020-12-07 | 2020-12-03 | 8.725 | 1,065,670 | +8,996 | 0.04% | 9,298,409 |
| 2020-12-02 | 2020-11-30 | 8.970 | 1,056,674 | +2,699 | 0.04% | 9,478,308 |
| 2020-12-01 | 2020-11-27 | 9.081 | 1,053,975 | -6,297 | 0.04% | 9,571,249 |
| 2020-11-26 | 2020-11-24 | 8.648 | 1,060,272 | +7,197 | 0.04% | 9,168,814 |
| 2020-11-24 | 2020-11-20 | 8.892 | 1,053,075 | +8,997 | 0.04% | 9,364,089 |
| 2020-11-18 | 2020-11-16 | 8.892 | 1,044,078 | +11,696 | 0.04% | 9,284,087 |
| 2020-11-16 | 2020-11-12 | 9.337 | 1,032,382 | +5,398 | 0.04% | 9,639,088 |
| 2020-11-13 | 2020-11-11 | 9.704 | 1,026,984 | +29,689 | 0.04% | 9,965,387 |
| 2020-11-12 | 2020-11-10 | 9.426 | 997,295 | -8,997 | 0.04% | 9,400,171 |
| 2020-11-11 | 2020-11-09 | 9.181 | 1,006,292 | +21,592 | 0.04% | 9,238,901 |
| 2020-11-10 | 2020-11-06 | 9.303 | 984,700 | -900 | 0.04% | 9,161,058 |
| 2020-11-09 | 2020-11-05 | 9.137 | 985,600 | -29,689 | 0.04% | 9,005,105 |
| 2020-11-06 | 2020-11-04 | 8.414 | 1,015,289 | +1,800 | 0.04% | 8,542,831 |
| 2020-11-05 | 2020-11-03 | 8.203 | 1,013,489 | +18,893 | 0.04% | 8,313,648 |
| 2020-10-30 | 2020-10-28 | 7.981 | 994,596 | +7,197 | 0.04% | 7,937,567 |
| 2020-10-27 | 2020-10-22 | 8.514 | 987,399 | +8,997 | 0.04% | 8,406,935 |
| 2020-10-23 | 2020-10-21 | 8.403 | 978,402 | +7,197 | 0.04% | 8,221,582 |
| 2020-10-22 | 2020-10-20 | 8.525 | 971,205 | +8,997 | 0.04% | 8,279,851 |
| 2020-10-19 | 2020-10-15 | 8.470 | 962,208 | -25,191 | 0.04% | 8,149,673 |
| 2020-10-16 | 2020-10-14 | 8.692 | 987,399 | +8,997 | 0.04% | 8,582,537 |
| 2020-10-14 | 2020-10-09 | 9.003 | 978,402 | -4,499 | 0.04% | 8,808,838 |
| 2020-10-08 | 2020-10-06 | 9.014 | 982,901 | +8,098 | 0.04% | 8,860,269 |
| 2020-10-06 | 2020-09-30 | 8.792 | 974,803 | +10,796 | 0.04% | 8,570,568 |
| 2020-10-05 | 2020-09-29 | 8.536 | 964,007 | +31,488 | 0.04% | 8,229,201 |
| 2020-09-30 | 2020-09-28 | 8.848 | 932,519 | -22,492 | 0.04% | 8,250,628 |
| 2020-09-29 | 2020-09-25 | 8.425 | 955,011 | +23,392 | 0.04% | 8,046,256 |
| 2020-09-25 | 2020-09-23 | 8.903 | 931,619 | +75,572 | 0.04% | 8,294,441 |
| 2020-09-23 | 2020-09-21 | 9.137 | 856,047 | +6,298 | 0.04% | 7,821,421 |
| 2020-09-17 | 2020-09-15 | 9.715 | 849,749 | -6,298 | 0.03% | 8,255,024 |
| 2020-09-15 | 2020-09-11 | 9.170 | 856,047 | -266,303 | 0.04% | 7,849,967 |
| 2020-09-14 | 2020-09-10 | 9.214 | 1,122,350 | +29,690 | 0.05% | 10,341,870 |
| 2020-09-09 | 2020-09-07 | 9.448 | 1,092,660 | +4,498 | 0.04% | 10,323,340 |
| 2020-09-08 | 2020-09-04 | 9.648 | 1,088,162 | +12,595 | 0.04% | 10,498,555 |
| 2020-09-07 | 2020-09-03 | 9.637 | 1,075,567 | -3,598 | 0.04% | 10,365,084 |
| 2020-09-04 | 2020-09-02 | 9.604 | 1,079,165 | +24,291 | 0.04% | 10,363,772 |
| 2020-09-03 | 2020-09-01 | 9.792 | 1,054,874 | +271,700 | 0.04% | 10,329,820 |
| 2020-09-02 | 2020-08-31 | 9.937 | 783,174 | +13,496 | 0.03% | 7,782,373 |
| 2020-08-31 | 2020-08-27 | 10.115 | 769,678 | +26,090 | 0.03% | 7,785,145 |
| 2020-08-27 | 2020-08-25 | 10.526 | 743,588 | +9,896 | 0.03% | 7,827,059 |
| 2020-08-26 | 2020-08-24 | 10.671 | 733,692 | +9,897 | 0.03% | 7,828,909 |
| 2020-08-25 | 2020-08-21 | 10.893 | 723,795 | +3,598 | 0.03% | 7,884,205 |
| 2020-08-20 | 2020-08-18 | 11.360 | 720,197 | -49,481 | 0.03% | 8,181,227 |
| 2020-08-18 | 2020-08-14 | 10.737 | 769,678 | -3,599 | 0.03% | 8,264,231 |
| 2020-08-14 | 2020-08-12 | 10.559 | 773,277 | +8,997 | 0.03% | 8,165,353 |
| 2020-08-10 | 2020-08-06 | 10.593 | 764,280 | -21,593 | 0.03% | 8,095,835 |
| 2020-08-07 | 2020-08-05 | 10.626 | 785,873 | -12,595 | 0.03% | 8,350,770 |
| 2020-08-06 | 2020-08-04 | 10.648 | 798,468 | +38,686 | 0.03% | 8,502,356 |
| 2020-08-05 | 2020-08-03 | 10.482 | 759,782 | +24,291 | 0.03% | 7,963,738 |
| 2020-08-04 | 2020-07-31 | 10.848 | 735,491 | -1,042 | 0.03% | 7,978,908 |
| 2020-07-31 | 2020-07-29 | 10.715 | 736,533 | +4,499 | 0.03% | 7,891,971 |
| 2020-07-29 | 2020-07-27 | 10.459 | 732,034 | -80,971 | 0.03% | 7,656,621 |
| 2020-07-28 | 2020-07-24 | 10.671 | 813,005 | -3,599 | 0.03% | 8,675,224 |
| 2020-07-27 | 2020-07-23 | 11.249 | 816,604 | +15,295 | 0.03% | 9,185,616 |
| 2020-07-24 | 2020-07-22 | 11.026 | 801,309 | +8,997 | 0.03% | 8,835,435 |
| 2020-07-23 | 2020-07-21 | 11.382 | 792,312 | +3,598 | 0.03% | 9,018,046 |
| 2020-07-21 | 2020-07-17 | 11.360 | 788,714 | -5,398 | 0.03% | 8,959,560 |
| 2020-07-20 | 2020-07-16 | 11.137 | 794,112 | +5,398 | 0.03% | 8,844,346 |
| 2020-07-13 | 2020-07-09 | 12.182 | 788,714 | +3,599 | 0.03% | 9,608,296 |
| 2020-07-10 | 2020-07-08 | 12.471 | 785,115 | +28,032 | 0.03% | 9,791,346 |
| 2020-07-09 | 2020-07-07 | 12.493 | 757,083 | -900 | 0.03% | 9,458,583 |
| 2020-07-08 | 2020-07-06 | 13.027 | 757,983 | +17,994 | 0.03% | 9,874,232 |
| 2020-07-06 | 2020-07-02 | 11.693 | 739,989 | -59,379 | 0.03% | 8,652,812 |
| 2020-07-03 | 2020-06-30 | 10.415 | 799,368 | -7,197 | 0.03% | 8,325,352 |
| 2020-06-29 | 2020-06-24 | 10.882 | 806,565 | -900 | 0.03% | 8,776,843 |
| 2020-06-24 | 2020-06-22 | 10.815 | 807,465 | +22,492 | 0.03% | 8,732,786 |
| 2020-06-23 | 2020-06-19 | 11.037 | 784,973 | -60,278 | 0.03% | 8,664,035 |
| 2020-06-22 | 2020-06-18 | 10.648 | 845,251 | -35,987 | 0.03% | 9,000,517 |
| 2020-06-18 | 2020-06-16 | 9.481 | 881,238 | -17,093 | 0.04% | 8,355,232 |
| 2020-06-17 | 2020-06-15 | 9.159 | 898,331 | +1,041 | 0.04% | 8,227,727 |
| 2020-06-15 | 2020-06-11 | 9.337 | 897,290 | +2,699 | 0.04% | 8,377,769 |
| 2020-06-12 | 2020-06-10 | 9.659 | 894,591 | +2,699 | 0.04% | 8,640,931 |
| 2020-06-09 | 2020-06-05 | 9.692 | 891,892 | -4,498 | 0.04% | 8,644,602 |
| 2020-06-08 | 2020-06-04 | 11.029 | 896,390 | +17,094 | 0.04% | 9,886,431 |
| 2020-06-05 | 2020-06-03 | 10.994 | 879,296 | +60,444 | 0.04% | 9,666,547 |
| 2020-06-04 | 2020-06-02 | 10.708 | 818,852 | +8,414 | 0.04% | 8,768,489 |
| 2020-06-03 | 2020-06-01 | 10.506 | 810,438 | -100,127 | 0.04% | 8,514,646 |
| 2020-06-02 | 2020-05-29 | 9.769 | 910,565 | +16,828 | 0.04% | 8,895,642 |
| 2020-06-01 | 2020-05-28 | 9.746 | 893,737 | +4,207 | 0.04% | 8,710,000 |
| 2020-05-29 | 2020-05-27 | 10.102 | 889,530 | +13,463 | 0.04% | 8,986,158 |
| 2020-05-28 | 2020-05-26 | 10.292 | 876,067 | -4,207 | 0.04% | 9,016,744 |
| 2020-05-26 | 2020-05-22 | 9.983 | 880,274 | +26,083 | 0.04% | 8,788,033 |
| 2020-05-25 | 2020-05-21 | 10.482 | 854,191 | +12,621 | 0.04% | 8,954,021 |
| 2020-05-22 | 2020-05-20 | 10.233 | 841,570 | -18,511 | 0.04% | 8,611,681 |
| 2020-05-21 | 2020-05-19 | 10.328 | 860,081 | -22,718 | 0.04% | 8,882,877 |
| 2020-05-20 | 2020-05-18 | 10.280 | 882,799 | +8,414 | 0.04% | 9,075,540 |
| 2020-05-19 | 2020-05-15 | 10.114 | 874,385 | +42,071 | 0.04% | 8,843,553 |
| 2020-05-18 | 2020-05-14 | 10.340 | 832,314 | +21,035 | 0.04% | 8,605,993 |
| 2020-05-14 | 2020-05-12 | 10.649 | 811,279 | +12,621 | 0.04% | 8,639,185 |
| 2020-05-13 | 2020-05-11 | 11.029 | 798,658 | -31,974 | 0.04% | 8,808,528 |
| 2020-05-12 | 2020-05-08 | 11.017 | 830,632 | -12,621 | 0.04% | 9,151,303 |
| 2020-05-11 | 2020-05-07 | 10.328 | 843,253 | +8,414 | 0.04% | 8,709,079 |
| 2020-05-08 | 2020-05-06 | 10.280 | 834,839 | -7,572 | 0.04% | 8,582,491 |
| 2020-05-07 | 2020-05-05 | 10.102 | 842,411 | +7,572 | 0.04% | 8,510,155 |
| 2020-05-06 | 2020-05-04 | 10.031 | 834,839 | +31,132 | 0.04% | 8,374,130 |
| 2020-05-04 | 2020-04-28 | 10.625 | 803,707 | +42,071 | 0.04% | 8,539,448 |
| 2020-04-29 | 2020-04-27 | 10.673 | 761,636 | -8,414 | 0.03% | 8,128,648 |
| 2020-04-28 | 2020-04-24 | 10.399 | 770,050 | +4,207 | 0.03% | 8,007,953 |
| 2020-04-24 | 2020-04-22 | 10.471 | 765,843 | -842 | 0.03% | 8,018,815 |
| 2020-04-22 | 2020-04-20 | 10.910 | 766,685 | -37,863 | 0.03% | 8,364,774 |
| 2020-04-20 | 2020-04-16 | 10.732 | 804,548 | -127,894 | 0.04% | 8,634,441 |
| 2020-04-17 | 2020-04-15 | 10.732 | 932,442 | +65,630 | 0.04% | 10,007,005 |
| 2020-04-16 | 2020-04-14 | 11.148 | 866,812 | +10,097 | 0.04% | 9,663,230 |
| 2020-04-15 | 2020-04-09 | 10.994 | 856,715 | +5,890 | 0.04% | 9,418,303 |
| 2020-04-14 | 2020-04-08 | 10.887 | 850,825 | +14,304 | 0.04% | 9,262,543 |
| 2020-04-09 | 2020-04-07 | 11.219 | 836,521 | +30,290 | 0.04% | 9,385,197 |
| 2020-04-06 | 2020-04-02 | 10.696 | 806,231 | +3,366 | 0.04% | 8,623,758 |
| 2020-03-31 | 2020-03-27 | 10.863 | 802,865 | +841 | 0.04% | 8,721,341 |
| 2020-03-30 | 2020-03-26 | 10.589 | 802,024 | +51,326 | 0.04% | 8,492,970 |
| 2020-03-27 | 2020-03-25 | 10.685 | 750,698 | +7,573 | 0.03% | 8,020,833 |
| 2020-03-23 | 2020-03-19 | 9.056 | 743,125 | -3,366 | 0.03% | 6,729,943 |
| 2020-03-20 | 2020-03-18 | 9.353 | 746,491 | -5,048 | 0.03% | 6,982,225 |
| 2020-03-18 | 2020-03-16 | 10.482 | 751,539 | +841 | 0.03% | 7,877,976 |
| 2020-03-16 | 2020-03-12 | 11.433 | 750,698 | -67,312 | 0.03% | 8,582,916 |
| 2020-03-13 | 2020-03-11 | 11.909 | 818,010 | +67,312 | 0.04% | 9,741,389 |
| 2020-03-11 | 2020-03-09 | 11.873 | 750,698 | -92,555 | 0.03% | 8,913,028 |
| 2020-03-04 | 2020-03-02 | 13.691 | 843,253 | -4,207 | 0.04% | 11,545,292 |
| 2020-02-28 | 2020-02-26 | 13.810 | 847,460 | -2,524 | 0.04% | 11,703,611 |
| 2020-02-25 | 2020-02-21 | 13.264 | 849,984 | +2,524 | 0.04% | 11,273,778 |
| 2020-02-18 | 2020-02-14 | 14.143 | 847,460 | -3,365 | 0.04% | 11,985,626 |
| 2020-02-17 | 2020-02-13 | 13.668 | 850,825 | +14,304 | 0.04% | 11,628,739 |
| 2020-02-13 | 2020-02-11 | 13.216 | 836,521 | -16,828 | 0.04% | 11,055,444 |
| 2020-02-11 | 2020-02-07 | 12.622 | 853,349 | -8,415 | 0.04% | 10,770,745 |
| 2020-02-10 | 2020-02-06 | 13.026 | 861,764 | -9,255 | 0.04% | 11,225,183 |
| 2020-02-07 | 2020-02-05 | 12.812 | 871,019 | +16,828 | 0.04% | 11,159,402 |
| 2020-02-06 | 2020-02-04 | 13.168 | 854,191 | +67,313 | 0.04% | 11,248,362 |
| 2020-02-03 | 2020-01-30 | 12.479 | 786,878 | +3,365 | 0.03% | 9,819,542 |
| 2020-01-31 | 2020-01-29 | 12.717 | 783,513 | -3,365 | 0.03% | 9,963,789 |
| 2020-01-30 | 2020-01-24 | 13.549 | 786,878 | -64,789 | 0.03% | 10,661,217 |
| 2020-01-23 | 2020-01-21 | 13.834 | 851,667 | +17,670 | 0.04% | 11,781,954 |
| 2020-01-22 | 2020-01-20 | 14.571 | 833,997 | +16,828 | 0.04% | 12,152,049 |
| 2020-01-21 | 2020-01-17 | 15.284 | 817,169 | +2,524 | 0.04% | 12,489,567 |
| 2020-01-20 | 2020-01-16 | 15.427 | 814,645 | -9,255 | 0.04% | 12,567,174 |
| 2020-01-10 | 2020-01-08 | 14.809 | 823,900 | +841 | 0.04% | 12,200,766 |
| 2020-01-08 | 2020-01-06 | 14.832 | 823,059 | +8,414 | 0.04% | 12,207,876 |
| 2020-01-06 | 2020-01-02 | 15.331 | 814,645 | +2,524 | 0.04% | 12,489,718 |
| 2020-01-03 | 2019-12-31 | 15.094 | 812,121 | +10,939 | 0.04% | 12,257,983 |
| 2019-12-27 | 2019-12-20 | 14.476 | 801,182 | +841 | 0.04% | 11,597,730 |
| 2019-12-23 | 2019-12-19 | 14.381 | 800,341 | -841 | 0.04% | 11,509,461 |
| 2019-12-20 | 2019-12-18 | 14.214 | 801,182 | -5,049 | 0.04% | 11,388,248 |
| 2019-12-19 | 2019-12-17 | 14.000 | 806,231 | -3,365 | 0.04% | 11,287,541 |
| 2019-12-18 | 2019-12-16 | 13.977 | 809,596 | -25,243 | 0.04% | 11,315,408 |
| 2019-12-17 | 2019-12-13 | 13.477 | 834,839 | +11,780 | 0.04% | 11,251,497 |
| 2019-12-16 | 2019-12-12 | 13.858 | 823,059 | +4,207 | 0.04% | 11,405,756 |
| 2019-12-12 | 2019-12-10 | 13.929 | 818,852 | -2,172 | 0.04% | 11,405,848 |
| 2019-12-11 | 2019-12-09 | 14.000 | 821,024 | -842 | 0.04% | 11,494,648 |
| 2019-12-04 | 2019-12-02 | 14.000 | 821,866 | -8,414 | 0.04% | 11,506,437 |
| 2019-11-22 | 2019-11-20 | 13.121 | 830,280 | +842 | 0.04% | 10,894,021 |
| 2019-11-18 | 2019-11-14 | 12.574 | 829,438 | -842 | 0.04% | 10,429,516 |
| 2019-11-11 | 2019-11-07 | 13.763 | 830,280 | -5,890 | 0.04% | 11,426,880 |
| 2019-11-08 | 2019-11-06 | 13.549 | 836,170 | -3,365 | 0.04% | 11,329,063 |
| 2019-11-07 | 2019-11-05 | 13.311 | 839,535 | -2,524 | 0.04% | 11,175,099 |
| 2019-11-06 | 2019-11-04 | 13.264 | 842,059 | +4,207 | 0.04% | 11,168,665 |
| 2019-11-05 | 2019-11-01 | 12.693 | 837,852 | -7,706 | 0.04% | 10,634,892 |
| 2019-10-30 | 2019-10-28 | 12.099 | 845,558 | -841 | 0.04% | 10,230,238 |
| 2019-10-29 | 2019-10-25 | 12.265 | 846,399 | -25,243 | 0.04% | 10,381,244 |
| 2019-10-24 | 2019-10-22 | 11.932 | 871,642 | +25,243 | 0.04% | 10,400,792 |
| 2019-10-23 | 2019-10-21 | 12.146 | 846,399 | +5,889 | 0.04% | 10,280,650 |
| 2019-10-22 | 2019-10-18 | 12.241 | 840,510 | -25,242 | 0.04% | 10,289,035 |
| 2019-10-21 | 2019-10-17 | 11.956 | 865,752 | +25,242 | 0.04% | 10,351,089 |
| 2019-10-18 | 2019-10-16 | 12.194 | 840,510 | +10,097 | 0.04% | 10,249,078 |
| 2019-10-17 | 2019-10-15 | 11.647 | 830,413 | +4,207 | 0.04% | 9,671,966 |
| 2019-10-16 | 2019-10-14 | 11.754 | 826,206 | -4,207 | 0.04% | 9,711,340 |
| 2019-10-15 | 2019-10-11 | 11.398 | 830,413 | -16,828 | 0.04% | 9,464,709 |
| 2019-10-08 | 2019-10-03 | 10.970 | 847,241 | -841 | 0.04% | 9,294,012 |
| 2019-10-03 | 2019-09-30 | 10.554 | 848,082 | -8,414 | 0.04% | 8,950,460 |
| 2019-10-02 | 2019-09-27 | 10.482 | 856,496 | -8,414 | 0.04% | 8,978,183 |
| 2019-09-26 | 2019-09-24 | 10.435 | 864,910 | +15,145 | 0.04% | 9,025,265 |
| 2019-09-25 | 2019-09-23 | 10.780 | 849,765 | +8,414 | 0.04% | 9,160,110 |
| 2019-09-17 | 2019-09-13 | 11.362 | 841,351 | -8,414 | 0.04% | 9,559,378 |
| 2019-09-16 | 2019-09-12 | 11.029 | 849,765 | +1,683 | 0.04% | 9,372,196 |
| 2019-09-11 | 2019-09-09 | 10.898 | 848,082 | +9,255 | 0.04% | 9,242,761 |
| 2019-09-09 | 2019-09-05 | 11.291 | 838,827 | +25,242 | 0.04% | 9,470,885 |
| 2019-09-03 | 2019-08-30 | 10.982 | 813,585 | +842 | 0.04% | 8,934,483 |
| 2019-09-02 | 2019-08-29 | 11.124 | 812,743 | +1,683 | 0.04% | 9,041,149 |
| 2019-08-30 | 2019-08-28 | 11.409 | 811,060 | -36,181 | 0.04% | 9,253,771 |
| 2019-08-26 | 2019-08-22 | 13.050 | 847,241 | -2,524 | 0.04% | 11,056,148 |
| 2019-08-23 | 2019-08-21 | 12.931 | 849,765 | +841 | 0.04% | 10,988,092 |
| 2019-08-22 | 2019-08-20 | 12.360 | 848,924 | -3,365 | 0.04% | 10,492,928 |
| 2019-08-21 | 2019-08-19 | 12.360 | 852,289 | -5,049 | 0.04% | 10,534,520 |
| 2019-08-19 | 2019-08-15 | 11.445 | 857,338 | +1,683 | 0.04% | 9,812,347 |
| 2019-08-15 | 2019-08-13 | 10.780 | 855,655 | +8,414 | 0.04% | 9,223,601 |
| 2019-08-13 | 2019-08-09 | 11.017 | 847,241 | +87,506 | 0.04% | 9,334,289 |
| 2019-08-08 | 2019-08-06 | 11.124 | 759,735 | -116,114 | 0.03% | 8,451,475 |
| 2019-08-07 | 2019-08-05 | 11.041 | 875,849 | +8,414 | 0.04% | 9,670,290 |
| 2019-07-30 | 2019-07-26 | 12.432 | 867,435 | +1,683 | 0.04% | 10,783,585 |
| 2019-07-29 | 2019-07-25 | 12.503 | 865,752 | +842 | 0.04% | 10,824,399 |
| 2019-07-26 | 2019-07-24 | 12.313 | 864,910 | +6,731 | 0.04% | 10,649,402 |
| 2019-07-24 | 2019-07-22 | 13.002 | 858,179 | +9,255 | 0.04% | 11,158,087 |
| 2019-07-23 | 2019-07-19 | 13.573 | 848,924 | +2,525 | 0.04% | 11,522,042 |
| 2019-07-22 | 2019-07-18 | 13.786 | 846,399 | +8,414 | 0.04% | 11,668,840 |
| 2019-07-19 | 2019-07-17 | 13.882 | 837,985 | +15,145 | 0.04% | 11,632,515 |
| 2019-07-16 | 2019-07-12 | 13.216 | 822,840 | -84,141 | 0.04% | 10,874,636 |
| 2019-07-15 | 2019-07-11 | 13.073 | 906,981 | -3,365 | 0.04% | 11,857,289 |
| 2019-07-12 | 2019-07-10 | 12.788 | 910,346 | +8,414 | 0.04% | 11,641,617 |
| 2019-07-11 | 2019-07-09 | 12.836 | 901,932 | -2,524 | 0.04% | 11,576,895 |
| 2019-07-10 | 2019-07-08 | 12.622 | 904,456 | +5,889 | 0.04% | 11,415,804 |
| 2019-07-08 | 2019-07-04 | 13.430 | 898,567 | +5,049 | 0.04% | 12,067,671 |
| 2019-07-04 | 2019-07-02 | 13.953 | 893,518 | -5,049 | 0.04% | 12,467,114 |
| 2019-07-03 | 2019-06-28 | 13.050 | 898,567 | -841 | 0.04% | 11,725,931 |
| 2019-07-02 | 2019-06-27 | 13.145 | 899,408 | -5,048 | 0.04% | 11,822,421 |
| 2019-06-27 | 2019-06-25 | 12.836 | 904,456 | -842 | 0.04% | 11,609,292 |
| 2019-06-26 | 2019-06-24 | 13.050 | 905,298 | +3,366 | 0.04% | 11,813,768 |
| 2019-06-24 | 2019-06-20 | 12.146 | 901,932 | -133 | 0.04% | 10,955,173 |
| 2019-06-21 | 2019-06-19 | 12.218 | 902,065 | -15,145 | 0.04% | 11,021,114 |
| 2019-06-20 | 2019-06-18 | 12.194 | 917,210 | -842 | 0.04% | 11,184,348 |
| 2019-06-18 | 2019-06-14 | 12.241 | 918,052 | -974 | 0.04% | 11,238,259 |
| 2019-06-14 | 2019-06-12 | 11.623 | 919,026 | -842 | 0.04% | 10,682,212 |
| 2019-06-13 | 2019-06-11 | 11.718 | 919,868 | +6,732 | 0.04% | 10,779,459 |
| 2019-06-12 | 2019-06-10 | 11.647 | 913,136 | -24,401 | 0.04% | 10,635,455 |
| 2019-06-04 | 2019-05-31 | 10.066 | 937,537 | -58,899 | 0.04% | 9,437,704 |
| 2019-05-31 | 2019-05-29 | 10.379 | 996,436 | +56,277 | 0.04% | 10,342,133 |
| 2019-05-30 | 2019-05-28 | 10.566 | 940,159 | -2,402 | 0.04% | 9,934,165 |
| 2019-05-22 | 2019-05-20 | 10.766 | 942,561 | +2,402 | 0.04% | 10,147,906 |
| 2019-05-21 | 2019-05-17 | 11.129 | 940,159 | +8,007 | 0.04% | 10,462,578 |
| 2019-05-20 | 2019-05-16 | 11.591 | 932,152 | +4,803 | 0.04% | 10,804,244 |
| 2019-05-17 | 2019-05-15 | 11.228 | 927,349 | -800 | 0.04% | 10,412,682 |
| 2019-05-15 | 2019-05-10 | 11.741 | 928,149 | -24,020 | 0.04% | 10,896,957 |
| 2019-05-09 | 2019-05-07 | 11.803 | 952,169 | +4,804 | 0.04% | 11,238,427 |
| 2019-05-08 | 2019-05-06 | 11.516 | 947,365 | -6,405 | 0.04% | 10,909,578 |
| 2019-05-06 | 2019-05-02 | 12.365 | 953,770 | -800 | 0.04% | 11,793,387 |
| 2019-05-03 | 2019-04-30 | 11.878 | 954,570 | +126 | 0.04% | 11,338,301 |
| 2019-05-02 | 2019-04-29 | 11.828 | 954,444 | -1,601 | 0.04% | 11,289,121 |
| 2019-04-29 | 2019-04-25 | 11.766 | 956,045 | +4,804 | 0.04% | 11,248,353 |
| 2019-04-26 | 2019-04-24 | 12.128 | 951,241 | -801 | 0.04% | 11,536,378 |
| 2019-04-25 | 2019-04-23 | 11.541 | 952,042 | -2,402 | 0.04% | 10,987,219 |
| 2019-04-18 | 2019-04-16 | 12.090 | 954,444 | +801 | 0.04% | 11,539,460 |
| 2019-04-17 | 2019-04-15 | 12.390 | 953,643 | +25,620 | 0.04% | 11,815,638 |
| 2019-04-12 | 2019-04-10 | 12.315 | 928,023 | -6,405 | 0.04% | 11,428,661 |
| 2019-04-11 | 2019-04-09 | 12.353 | 934,428 | -1,601 | 0.04% | 11,542,552 |
| 2019-04-10 | 2019-04-08 | 11.928 | 936,029 | -5,605 | 0.04% | 11,164,836 |
| 2019-04-08 | 2019-04-03 | 11.603 | 941,634 | -16,940 | 0.04% | 10,925,908 |
| 2019-04-03 | 2019-04-01 | 11.741 | 958,574 | +12,811 | 0.04% | 11,254,163 |
| 2019-04-02 | 2019-03-29 | 11.828 | 945,763 | +2,402 | 0.04% | 11,186,442 |
| 2019-03-28 | 2019-03-26 | 10.991 | 943,361 | -22,419 | 0.04% | 10,368,604 |
| 2019-03-27 | 2019-03-25 | 10.816 | 965,780 | -1,474 | 0.05% | 10,446,139 |
| 2019-03-22 | 2019-03-20 | 11.041 | 967,254 | -1,602 | 0.05% | 10,679,539 |
| 2019-03-21 | 2019-03-19 | 10.541 | 968,856 | -8,807 | 0.05% | 10,213,189 |
| 2019-03-20 | 2019-03-18 | 10.417 | 977,663 | -16,813 | 0.05% | 10,183,919 |
| 2019-03-19 | 2019-03-15 | 10.029 | 994,476 | -1,602 | 0.05% | 9,974,004 |
| 2019-03-18 | 2019-03-14 | 9.692 | 996,078 | +8,007 | 0.05% | 9,654,166 |
| 2019-03-15 | 2019-03-13 | 9.942 | 988,071 | -2,402 | 0.05% | 9,823,379 |
| 2019-03-14 | 2019-03-12 | 9.567 | 990,473 | -31,225 | 0.05% | 9,476,132 |
| 2019-03-13 | 2019-03-11 | 9.130 | 1,021,698 | +13,611 | 0.05% | 9,328,238 |
| 2019-03-12 | 2019-03-08 | 8.618 | 1,008,087 | -1,602 | 0.05% | 8,687,740 |
| 2019-03-11 | 2019-03-07 | 8.930 | 1,009,689 | -2,401 | 0.05% | 9,016,819 |
| 2019-03-08 | 2019-03-06 | 9.030 | 1,012,090 | -24,820 | 0.05% | 9,139,388 |
| 2019-03-07 | 2019-03-05 | 8.980 | 1,036,910 | -4,004 | 0.05% | 9,311,714 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,040,914 | -2,402 | 0.05% | 9,139,656 |
| 2019-03-05 | 2019-03-01 | 8.506 | 1,043,316 | -26,421 | 0.05% | 8,874,066 |
| 2019-02-27 | 2019-02-25 | 7.794 | 1,069,737 | +35,228 | 0.05% | 8,337,221 |
| 2019-02-25 | 2019-02-21 | 7.506 | 1,034,509 | +16,814 | 0.05% | 7,765,482 |
| 2019-02-22 | 2019-02-20 | 7.506 | 1,017,695 | -80,065 | 0.05% | 7,639,269 |
| 2019-02-20 | 2019-02-18 | 7.307 | 1,097,760 | +24,020 | 0.05% | 8,020,897 |
| 2019-02-19 | 2019-02-15 | 7.169 | 1,073,740 | -801 | 0.05% | 7,697,873 |
| 2019-02-14 | 2019-02-12 | 7.394 | 1,074,541 | +8,007 | 0.05% | 7,945,192 |
| 2019-02-11 | 2019-02-04 | 7.456 | 1,066,534 | +8,006 | 0.05% | 7,952,592 |
| 2019-01-31 | 2019-01-29 | 7.169 | 1,058,528 | +7,206 | 0.05% | 7,588,814 |
| 2019-01-29 | 2019-01-25 | 6.982 | 1,051,322 | -801 | 0.05% | 7,340,189 |
| 2019-01-24 | 2019-01-22 | 6.857 | 1,052,123 | +40,033 | 0.05% | 7,214,372 |
| 2019-01-22 | 2019-01-18 | 6.919 | 1,012,090 | +48,038 | 0.05% | 7,003,072 |
| 2019-01-18 | 2019-01-16 | 6.957 | 964,052 | +3,203 | 0.04% | 6,706,800 |
| 2019-01-17 | 2019-01-15 | 6.807 | 960,849 | -8,007 | 0.04% | 6,540,506 |
| 2019-01-14 | 2019-01-10 | 6.595 | 968,856 | -49,640 | 0.05% | 6,389,294 |
| 2018-12-28 | 2018-12-24 | 5.745 | 1,018,496 | +1,602 | 0.05% | 5,851,630 |
| 2018-12-20 | 2018-12-18 | 5.945 | 1,016,894 | -12,010 | 0.05% | 6,045,641 |
| 2018-12-19 | 2018-12-17 | 6.120 | 1,028,904 | +4,003 | 0.05% | 6,296,956 |
| 2018-12-12 | 2018-12-10 | 5.733 | 1,024,901 | +4,003 | 0.05% | 5,875,628 |
| 2018-12-06 | 2018-12-04 | 6.108 | 1,020,898 | +48,039 | 0.05% | 6,235,207 |
| 2018-12-05 | 2018-12-03 | 6.295 | 972,859 | +16,013 | 0.05% | 6,124,070 |
| 2018-12-04 | 2018-11-30 | 6.245 | 956,846 | -8,006 | 0.04% | 5,975,465 |
| 2018-11-27 | 2018-11-23 | 5.983 | 964,852 | -8,007 | 0.04% | 5,772,393 |
| 2018-11-26 | 2018-11-22 | 6.120 | 972,859 | -8,933 | 0.05% | 5,953,957 |
| 2018-11-19 | 2018-11-15 | 5.908 | 981,792 | +16,012 | 0.05% | 5,800,165 |
| 2018-11-09 | 2018-11-07 | 5.983 | 965,780 | +44,837 | 0.04% | 5,777,945 |
| 2018-11-06 | 2018-11-02 | 6.045 | 920,943 | -9,608 | 0.04% | 5,567,213 |
| 2018-11-05 | 2018-11-01 | 5.908 | 930,551 | -4,804 | 0.04% | 5,497,446 |
| 2018-10-25 | 2018-10-23 | 5.546 | 935,355 | +9,608 | 0.04% | 5,187,034 |
| 2018-10-24 | 2018-10-22 | 5.908 | 925,747 | +64,051 | 0.04% | 5,469,066 |
| 2018-10-22 | 2018-10-18 | 5.645 | 861,696 | -80,064 | 0.04% | 4,864,657 |
| 2018-10-19 | 2018-10-16 | 5.433 | 941,760 | -4,804 | 0.04% | 5,116,691 |
| 2018-10-16 | 2018-10-12 | 5.496 | 946,564 | -16,814 | 0.04% | 5,201,904 |
| 2018-10-15 | 2018-10-11 | 5.208 | 963,378 | -8,006 | 0.04% | 5,017,559 |
| 2018-10-12 | 2018-10-10 | 5.695 | 971,384 | +9,608 | 0.05% | 5,532,424 |
| 2018-10-10 | 2018-10-08 | 5.970 | 961,776 | +8,006 | 0.04% | 5,741,978 |
| 2018-10-08 | 2018-10-04 | 6.457 | 953,770 | +8,007 | 0.04% | 6,158,769 |
| 2018-10-05 | 2018-10-03 | 6.507 | 945,763 | -8,007 | 0.04% | 6,154,315 |
| 2018-10-04 | 2018-10-02 | 6.457 | 953,770 | -8,006 | 0.04% | 6,158,769 |
| 2018-10-02 | 2018-09-27 | 6.682 | 961,776 | +48,038 | 0.04% | 6,426,691 |
| 2018-09-28 | 2018-09-26 | 6.782 | 913,738 | +13,611 | 0.04% | 6,196,996 |
| 2018-09-26 | 2018-09-21 | 7.344 | 900,127 | -800 | 0.04% | 6,610,599 |
| 2018-09-19 | 2018-09-17 | 6.545 | 900,927 | -801 | 0.04% | 5,896,314 |
| 2018-09-04 | 2018-08-31 | 7.319 | 901,728 | -801 | 0.04% | 6,599,832 |
| 2018-08-31 | 2018-08-29 | 7.531 | 902,529 | -10,408 | 0.04% | 6,797,327 |
| 2018-08-30 | 2018-08-28 | 7.469 | 912,937 | -62,450 | 0.04% | 6,818,702 |
| 2018-08-29 | 2018-08-27 | 7.731 | 975,387 | -30,425 | 0.05% | 7,540,972 |
| 2018-08-27 | 2018-08-23 | 7.469 | 1,005,812 | -927 | 0.05% | 7,512,382 |
| 2018-08-17 | 2018-08-15 | 6.257 | 1,006,739 | -8,006 | 0.05% | 6,299,619 |
| 2018-08-10 | 2018-08-08 | 6.532 | 1,014,745 | +800 | 0.05% | 6,628,546 |
| 2018-08-07 | 2018-08-03 | 6.370 | 1,013,945 | -8,006 | 0.05% | 6,458,687 |
| 2018-08-01 | 2018-07-30 | 7.157 | 1,021,951 | -8,807 | 0.05% | 7,313,822 |
| 2018-07-25 | 2018-07-23 | 6.819 | 1,030,758 | -927 | 0.05% | 7,029,251 |
| 2018-07-24 | 2018-07-20 | 6.482 | 1,031,685 | -12,010 | 0.05% | 6,687,660 |
| 2018-07-12 | 2018-07-10 | 6.932 | 1,043,695 | +30,424 | 0.05% | 7,234,796 |
| 2018-07-11 | 2018-07-09 | 7.019 | 1,013,271 | +8,007 | 0.05% | 7,112,489 |
| 2018-07-10 | 2018-07-06 | 6.782 | 1,005,264 | -80,065 | 0.05% | 6,817,728 |
| 2018-07-04 | 2018-06-29 | 7.182 | 1,085,329 | -5,604 | 0.05% | 7,794,512 |
| 2018-07-03 | 2018-06-28 | 6.545 | 1,090,933 | -8,007 | 0.05% | 7,139,849 |
| 2018-06-28 | 2018-06-26 | 7.207 | 1,098,940 | -9,607 | 0.05% | 7,919,714 |
| 2018-06-27 | 2018-06-25 | 7.656 | 1,108,547 | +4,803 | 0.05% | 8,487,392 |
| 2018-06-26 | 2018-06-22 | 8.131 | 1,103,744 | -8,006 | 0.05% | 8,974,475 |
| 2018-06-25 | 2018-06-21 | 8.031 | 1,111,750 | +1,601 | 0.05% | 8,928,486 |
| 2018-06-21 | 2018-06-19 | 7.969 | 1,110,149 | +15,213 | 0.05% | 8,846,300 |
| 2018-06-20 | 2018-06-15 | 8.543 | 1,094,936 | -801 | 0.05% | 9,354,154 |
| 2018-06-15 | 2018-06-13 | 8.768 | 1,095,737 | +1,601 | 0.05% | 9,607,339 |
| 2018-06-13 | 2018-06-11 | 8.668 | 1,094,136 | -19,215 | 0.05% | 9,483,976 |
| 2018-06-12 | 2018-06-08 | 8.418 | 1,113,351 | -5,605 | 0.05% | 9,372,419 |
| 2018-06-11 | 2018-06-07 | 8.468 | 1,118,956 | -16,813 | 0.05% | 9,475,506 |
| 2018-06-07 | 2018-06-05 | 8.431 | 1,135,769 | +800 | 0.05% | 9,575,324 |
| 2018-06-06 | 2018-06-04 | 8.243 | 1,134,969 | -17,614 | 0.05% | 9,355,944 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,152,583 | +54,801 | 0.05% | 9,673,149 |
| 2018-05-30 | 2018-05-28 | 8.642 | 1,097,782 | +7,626 | 0.05% | 9,486,745 |
| 2018-05-28 | 2018-05-24 | 8.681 | 1,090,156 | +7,625 | 0.05% | 9,463,730 |
| 2018-05-25 | 2018-05-23 | 8.642 | 1,082,531 | +36,604 | 0.05% | 9,354,949 |
| 2018-05-23 | 2018-05-18 | 9.035 | 1,045,927 | -28,978 | 0.05% | 9,450,097 |
| 2018-05-21 | 2018-05-17 | 8.838 | 1,074,905 | +16,014 | 0.05% | 9,500,483 |
| 2018-05-18 | 2018-05-16 | 9.035 | 1,058,891 | +13,727 | 0.05% | 9,567,229 |
| 2018-05-17 | 2018-05-15 | 8.773 | 1,045,164 | +4,575 | 0.05% | 9,169,090 |
| 2018-05-16 | 2018-05-14 | 8.812 | 1,040,589 | +7,626 | 0.05% | 9,169,891 |
| 2018-05-11 | 2018-05-09 | 8.327 | 1,032,963 | +7,626 | 0.05% | 8,601,500 |
| 2018-04-27 | 2018-04-25 | 8.393 | 1,025,337 | +19,064 | 0.05% | 8,605,226 |
| 2018-04-26 | 2018-04-24 | 8.602 | 1,006,273 | -18,302 | 0.05% | 8,656,361 |
| 2018-04-24 | 2018-04-20 | 8.157 | 1,024,575 | +883 | 0.05% | 8,356,989 |
| 2018-04-20 | 2018-04-18 | 8.419 | 1,023,692 | -16,776 | 0.05% | 8,618,269 |
| 2018-04-19 | 2018-04-17 | 8.524 | 1,040,468 | +27,452 | 0.05% | 8,868,655 |
| 2018-04-18 | 2018-04-16 | 9.048 | 1,013,016 | -3,812 | 0.05% | 9,166,026 |
| 2018-04-17 | 2018-04-13 | 9.494 | 1,016,828 | +14,489 | 0.05% | 9,653,877 |
| 2018-04-16 | 2018-04-12 | 9.520 | 1,002,339 | -763 | 0.05% | 9,542,605 |
| 2018-04-13 | 2018-04-11 | 9.573 | 1,003,102 | +31,266 | 0.05% | 9,602,485 |
| 2018-04-12 | 2018-04-10 | 9.704 | 971,836 | +1,525 | 0.05% | 9,430,623 |
| 2018-04-10 | 2018-04-06 | 9.219 | 970,311 | -38,129 | 0.05% | 8,945,033 |
| 2018-04-09 | 2018-04-04 | 9.258 | 1,008,440 | +6,863 | 0.05% | 9,336,207 |
| 2018-04-03 | 2018-03-28 | 9.402 | 1,001,577 | -762 | 0.05% | 9,417,143 |
| 2018-03-29 | 2018-03-27 | 9.730 | 1,002,339 | +7,625 | 0.05% | 9,752,910 |
| 2018-03-28 | 2018-03-26 | 9.638 | 994,714 | +6,101 | 0.05% | 9,587,409 |
| 2018-03-27 | 2018-03-23 | 9.114 | 988,613 | +35,079 | 0.05% | 9,010,042 |
| 2018-03-26 | 2018-03-22 | 9.691 | 953,534 | +3,812 | 0.05% | 9,240,518 |
| 2018-03-23 | 2018-03-21 | 9.953 | 949,722 | -14,368 | 0.05% | 9,452,658 |
| 2018-03-22 | 2018-03-20 | 9.888 | 964,090 | -6,863 | 0.05% | 9,532,452 |
| 2018-03-21 | 2018-03-19 | 9.861 | 970,953 | +3,813 | 0.05% | 9,574,845 |
| 2018-03-20 | 2018-03-16 | 9.822 | 967,140 | -109,812 | 0.05% | 9,499,196 |
| 2018-03-19 | 2018-03-15 | 9.376 | 1,076,952 | +10,676 | 0.05% | 10,097,598 |
| 2018-03-16 | 2018-03-14 | 9.153 | 1,066,276 | +4,576 | 0.05% | 9,759,796 |
| 2018-03-15 | 2018-03-13 | 9.074 | 1,061,700 | -66,465 | 0.05% | 9,634,376 |
| 2018-03-14 | 2018-03-12 | 9.232 | 1,128,165 | -25,928 | 0.06% | 10,415,041 |
| 2018-03-13 | 2018-03-09 | 8.760 | 1,154,093 | -12,963 | 0.06% | 10,109,576 |
| 2018-03-12 | 2018-03-08 | 8.707 | 1,167,056 | -5,338 | 0.06% | 10,161,913 |
| 2018-03-09 | 2018-03-07 | 8.445 | 1,172,394 | +18,301 | 0.06% | 9,900,911 |
| 2018-03-08 | 2018-03-06 | 8.720 | 1,154,093 | -11,438 | 0.06% | 10,064,174 |
| 2018-03-06 | 2018-03-02 | 8.393 | 1,165,531 | +6,983 | 0.06% | 9,781,816 |
| 2018-03-05 | 2018-03-01 | 8.720 | 1,158,548 | -2,287 | 0.06% | 10,103,023 |
| 2018-03-02 | 2018-02-28 | 8.301 | 1,160,835 | -3,813 | 0.06% | 9,635,847 |
| 2018-02-27 | 2018-02-23 | 8.340 | 1,164,648 | -763 | 0.06% | 9,713,315 |
| 2018-02-26 | 2018-02-22 | 8.314 | 1,165,411 | -4,575 | 0.06% | 9,689,114 |
| 2018-02-23 | 2018-02-21 | 8.393 | 1,169,986 | +120 | 0.06% | 9,819,205 |
| 2018-02-22 | 2018-02-20 | 8.052 | 1,169,866 | -6,100 | 0.06% | 9,419,334 |
| 2018-02-20 | 2018-02-13 | 7.435 | 1,175,966 | -3,693 | 0.06% | 8,743,665 |
| 2018-02-14 | 2018-02-12 | 7.068 | 1,179,659 | -762 | 0.06% | 8,337,982 |
| 2018-02-13 | 2018-02-09 | 6.871 | 1,180,421 | -8,389 | 0.06% | 8,111,177 |
| 2018-02-09 | 2018-02-07 | 7.330 | 1,188,810 | -5,338 | 0.06% | 8,714,449 |
| 2018-02-08 | 2018-02-06 | 7.553 | 1,194,148 | +80,071 | 0.06% | 9,019,788 |
| 2018-02-07 | 2018-02-05 | 8.642 | 1,114,077 | -1,525 | 0.05% | 9,627,562 |
| 2018-02-05 | 2018-02-01 | 8.878 | 1,115,602 | +13,726 | 0.05% | 9,904,069 |
| 2018-02-02 | 2018-01-31 | 9.088 | 1,101,876 | +12,964 | 0.05% | 10,013,402 |
| 2018-02-01 | 2018-01-30 | 8.917 | 1,088,912 | -23,640 | 0.05% | 9,709,959 |
| 2018-01-31 | 2018-01-29 | 8.996 | 1,112,552 | -23,640 | 0.05% | 10,008,296 |
| 2018-01-30 | 2018-01-26 | 9.179 | 1,136,192 | -70,157 | 0.06% | 10,429,547 |
| 2018-01-29 | 2018-01-25 | 8.655 | 1,206,349 | +2,288 | 0.06% | 10,440,771 |
| 2018-01-26 | 2018-01-24 | 9.035 | 1,204,061 | +762 | 0.06% | 10,878,860 |
| 2018-01-25 | 2018-01-23 | 9.035 | 1,203,299 | -16,656 | 0.06% | 10,871,975 |
| 2018-01-24 | 2018-01-22 | 8.996 | 1,219,955 | -57,193 | 0.06% | 10,974,471 |
| 2018-01-23 | 2018-01-19 | 8.707 | 1,277,148 | -23,640 | 0.06% | 11,120,517 |
| 2018-01-19 | 2018-01-17 | 7.999 | 1,300,788 | -3,050 | 0.06% | 10,405,239 |
| 2018-01-18 | 2018-01-16 | 7.973 | 1,303,838 | -24,403 | 0.06% | 10,395,441 |
| 2018-01-17 | 2018-01-15 | 7.580 | 1,328,241 | +7,626 | 0.07% | 10,067,471 |
| 2018-01-16 | 2018-01-12 | 7.868 | 1,320,615 | -77,783 | 0.06% | 10,390,661 |
| 2018-01-15 | 2018-01-11 | 7.671 | 1,398,398 | -16,014 | 0.07% | 10,727,594 |
| 2018-01-12 | 2018-01-10 | 7.698 | 1,414,412 | +28,978 | 0.07% | 10,887,539 |
| 2018-01-11 | 2018-01-09 | 7.606 | 1,385,434 | +4,135 | 0.07% | 10,537,304 |
| 2018-01-10 | 2018-01-08 | 7.448 | 1,381,299 | +71,682 | 0.07% | 10,288,492 |
| 2018-01-09 | 2018-01-05 | 7.094 | 1,309,617 | -1,365 | 0.06% | 9,290,889 |
| 2018-01-08 | 2018-01-04 | 6.871 | 1,310,982 | +1,525 | 0.06% | 9,008,318 |
| 2018-01-05 | 2018-01-03 | 6.767 | 1,309,457 | -13,084 | 0.06% | 8,860,467 |
| 2018-01-04 | 2018-01-02 | 6.491 | 1,322,541 | -234,112 | 0.06% | 8,584,797 |
| 2017-12-29 | 2017-12-27 | 5.390 | 1,556,653 | -22,877 | 0.08% | 8,389,756 |
| 2017-12-27 | 2017-12-21 | 5.049 | 1,579,530 | -15,252 | 0.08% | 7,974,515 |
| 2017-12-22 | 2017-12-20 | 5.036 | 1,594,782 | +15,252 | 0.08% | 8,030,604 |
| 2017-12-19 | 2017-12-15 | 5.258 | 1,579,530 | +15,251 | 0.08% | 8,305,924 |
| 2017-12-18 | 2017-12-14 | 5.403 | 1,564,279 | -7,625 | 0.08% | 8,451,370 |
| 2017-12-14 | 2017-12-12 | 5.311 | 1,571,904 | +7,625 | 0.08% | 8,348,275 |
| 2017-12-12 | 2017-12-08 | 5.376 | 1,564,279 | -22,877 | 0.08% | 8,410,344 |
| 2017-12-08 | 2017-12-06 | 5.206 | 1,587,156 | +15,252 | 0.08% | 8,262,773 |
| 2017-12-07 | 2017-12-05 | 5.573 | 1,571,904 | +7,625 | 0.08% | 8,760,535 |
| 2017-12-06 | 2017-12-04 | 5.691 | 1,564,279 | -7,625 | 0.08% | 8,902,657 |
| 2017-12-05 | 2017-12-01 | 5.665 | 1,571,904 | +9,913 | 0.08% | 8,904,826 |
| 2017-12-04 | 2017-11-30 | 5.613 | 1,561,991 | +7,626 | 0.08% | 8,766,737 |
| 2017-12-01 | 2017-11-29 | 5.731 | 1,554,365 | +21,352 | 0.08% | 8,907,383 |
| 2017-11-27 | 2017-11-23 | 5.862 | 1,533,013 | -3,813 | 0.08% | 8,986,054 |
| 2017-11-24 | 2017-11-22 | 6.058 | 1,536,826 | -11,439 | 0.08% | 9,310,701 |
| 2017-11-22 | 2017-11-20 | 5.678 | 1,548,265 | -1,525 | 0.08% | 8,791,215 |
| 2017-11-21 | 2017-11-17 | 5.704 | 1,549,790 | -14,489 | 0.08% | 8,840,520 |
| 2017-11-17 | 2017-11-15 | 5.835 | 1,564,279 | +763 | 0.08% | 9,128,300 |
| 2017-11-16 | 2017-11-14 | 5.862 | 1,563,516 | -3,813 | 0.08% | 9,164,854 |
| 2017-11-15 | 2017-11-13 | 5.731 | 1,567,329 | +10,676 | 0.08% | 8,981,674 |
| 2017-11-14 | 2017-11-10 | 5.613 | 1,556,653 | -7,626 | 0.08% | 8,736,777 |
| 2017-11-13 | 2017-11-09 | 5.665 | 1,564,279 | -7,625 | 0.08% | 8,861,631 |
| 2017-11-10 | 2017-11-08 | 5.613 | 1,571,904 | +7,625 | 0.08% | 8,822,374 |
| 2017-11-09 | 2017-11-07 | 5.757 | 1,564,279 | +7,626 | 0.08% | 9,005,222 |
| 2017-11-08 | 2017-11-06 | 5.665 | 1,556,653 | +3,813 | 0.08% | 8,818,429 |
| 2017-11-07 | 2017-11-03 | 5.940 | 1,552,840 | -23,519 | 0.08% | 9,224,452 |
| 2017-11-03 | 2017-11-01 | 6.111 | 1,576,359 | -15,252 | 0.08% | 9,632,893 |
| 2017-11-02 | 2017-10-31 | 6.203 | 1,591,611 | -763 | 0.08% | 9,872,196 |
| 2017-11-01 | 2017-10-30 | 6.229 | 1,592,374 | -19,827 | 0.08% | 9,918,691 |
| 2017-10-31 | 2017-10-27 | 5.731 | 1,612,201 | -30,503 | 0.08% | 9,238,816 |
| 2017-10-30 | 2017-10-26 | 5.639 | 1,642,704 | -9,151 | 0.08% | 9,262,825 |
| 2017-10-27 | 2017-10-25 | 5.626 | 1,651,855 | +6,743 | 0.08% | 9,292,764 |
| 2017-10-26 | 2017-10-24 | 5.717 | 1,645,112 | +39,654 | 0.08% | 9,405,841 |
| 2017-10-25 | 2017-10-23 | 5.573 | 1,605,458 | +7,626 | 0.08% | 8,947,538 |
| 2017-10-24 | 2017-10-20 | 5.613 | 1,597,832 | -6,101 | 0.08% | 8,967,896 |
| 2017-10-23 | 2017-10-19 | 5.508 | 1,603,933 | +144,890 | 0.08% | 8,833,874 |
| 2017-10-20 | 2017-10-18 | 5.796 | 1,459,043 | -15,251 | 0.07% | 8,456,800 |
| 2017-10-19 | 2017-10-17 | 5.678 | 1,474,294 | -884 | 0.07% | 8,371,199 |
| 2017-10-18 | 2017-10-16 | 5.875 | 1,475,178 | -15,251 | 0.07% | 8,666,388 |
| 2017-10-17 | 2017-10-13 | 5.731 | 1,490,429 | +7,626 | 0.07% | 8,540,994 |
| 2017-10-16 | 2017-10-12 | 5.809 | 1,482,803 | +25,165 | 0.07% | 8,613,960 |
| 2017-10-13 | 2017-10-11 | 5.757 | 1,457,638 | +37,366 | 0.07% | 8,391,312 |
| 2017-10-12 | 2017-10-10 | 6.163 | 1,420,272 | -7,626 | 0.07% | 8,753,567 |
| 2017-10-11 | 2017-10-09 | 6.045 | 1,427,898 | +41,180 | 0.07% | 8,632,047 |
| 2017-10-10 | 2017-10-06 | 6.517 | 1,386,718 | -11,439 | 0.07% | 9,037,748 |
| 2017-10-09 | 2017-10-04 | 6.229 | 1,398,157 | -15,252 | 0.07% | 8,708,939 |
| 2017-10-06 | 2017-10-03 | 6.032 | 1,413,409 | -134,976 | 0.07% | 8,525,922 |
| 2017-10-04 | 2017-09-29 | 5.717 | 1,548,385 | -30,503 | 0.08% | 8,852,810 |
| 2017-10-03 | 2017-09-28 | 5.508 | 1,578,888 | +36,604 | 0.08% | 8,695,935 |
| 2017-09-29 | 2017-09-27 | 5.744 | 1,542,284 | +762 | 0.08% | 8,858,377 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,541,522 | +10,676 | 0.08% | 8,611,425 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,530,846 | -77,020 | 0.08% | 8,411,263 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,607,866 | +43,467 | 0.08% | 11,027,250 |
| 2017-09-22 | 2017-09-20 | 6.832 | 1,564,399 | +15,251 | 0.08% | 10,688,111 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,549,148 | -65,581 | 0.08% | 10,583,914 |
| 2017-09-20 | 2017-09-18 | 6.832 | 1,614,729 | +1,525 | 0.08% | 11,031,970 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,613,204 | -24,403 | 0.08% | 10,386,912 |
| 2017-09-18 | 2017-09-14 | 6.334 | 1,637,607 | -41,941 | 0.08% | 10,372,239 |
| 2017-09-15 | 2017-09-13 | 5.626 | 1,679,548 | -763 | 0.08% | 9,448,555 |
| 2017-09-14 | 2017-09-12 | 5.744 | 1,680,311 | -10,034 | 0.08% | 9,651,159 |
| 2017-09-13 | 2017-09-11 | 5.652 | 1,690,345 | -22,877 | 0.08% | 9,553,628 |
| 2017-09-12 | 2017-09-08 | 5.468 | 1,713,222 | +64,819 | 0.08% | 9,368,399 |
| 2017-09-11 | 2017-09-07 | 5.626 | 1,648,403 | -144,890 | 0.08% | 9,273,344 |
| 2017-09-08 | 2017-09-06 | 5.193 | 1,793,293 | -112,099 | 0.09% | 9,312,411 |
| 2017-09-07 | 2017-09-05 | 4.498 | 1,905,392 | +32,028 | 0.09% | 8,570,263 |
| 2017-09-06 | 2017-09-04 | 4.563 | 1,873,364 | -15,251 | 0.09% | 8,549,035 |
| 2017-09-05 | 2017-09-01 | 4.393 | 1,888,615 | -19,827 | 0.09% | 8,296,672 |
| 2017-09-04 | 2017-08-31 | 4.341 | 1,908,442 | +15,251 | 0.09% | 8,283,667 |
| 2017-09-01 | 2017-08-30 | 4.354 | 1,893,191 | -8,388 | 0.09% | 8,242,296 |
| 2017-08-31 | 2017-08-29 | 4.065 | 1,901,579 | +38,129 | 0.09% | 7,730,218 |
| 2017-08-30 | 2017-08-28 | 4.104 | 1,863,450 | +16,134 | 0.09% | 7,648,526 |
| 2017-08-28 | 2017-08-24 | 4.091 | 1,847,316 | +29,741 | 0.09% | 7,558,080 |
| 2017-08-25 | 2017-08-22 | 4.065 | 1,817,575 | +15,251 | 0.09% | 7,388,729 |
| 2017-08-24 | 2017-08-21 | 3.973 | 1,802,324 | +2,288 | 0.09% | 7,161,289 |
| 2017-08-21 | 2017-08-17 | 3.973 | 1,800,036 | -31,386 | 0.09% | 7,152,198 |
| 2017-08-18 | 2017-08-16 | 4.144 | 1,831,422 | +15,252 | 0.09% | 7,589,116 |
| 2017-08-16 | 2017-08-14 | 3.973 | 1,816,170 | +120 | 0.09% | 7,216,304 |
| 2017-08-15 | 2017-08-11 | 3.934 | 1,816,050 | -457,547 | 0.09% | 7,144,383 |
| 2017-08-14 | 2017-08-10 | 4.170 | 2,273,597 | -192,169 | 0.11% | 9,481,047 |
| 2017-08-11 | 2017-08-09 | 4.196 | 2,465,766 | -6,864 | 0.12% | 10,347,073 |
| 2017-08-09 | 2017-08-07 | 4.131 | 2,472,630 | -244,025 | 0.12% | 10,213,754 |
| 2017-08-04 | 2017-08-02 | 4.301 | 2,716,655 | +22,115 | 0.13% | 11,684,874 |
| 2017-08-01 | 2017-07-28 | 4.445 | 2,694,540 | +883 | 0.13% | 11,978,433 |
| 2017-07-24 | 2017-07-20 | 4.472 | 2,693,657 | -8,388 | 0.13% | 12,045,154 |
| 2017-07-20 | 2017-07-18 | 4.157 | 2,702,045 | -59,481 | 0.13% | 11,232,270 |
| 2017-07-19 | 2017-07-17 | 3.947 | 2,761,526 | +3,050 | 0.14% | 10,900,121 |
| 2017-07-13 | 2017-07-11 | 3.882 | 2,758,476 | -7,626 | 0.14% | 10,707,217 |
| 2017-07-10 | 2017-07-06 | 3.868 | 2,766,102 | -7,626 | 0.14% | 10,700,545 |
| 2017-07-07 | 2017-07-05 | 3.737 | 2,773,728 | -1,525 | 0.14% | 10,366,315 |
| 2017-07-06 | 2017-07-04 | 3.646 | 2,775,253 | -67,107 | 0.14% | 10,117,264 |
| 2017-07-05 | 2017-07-03 | 3.541 | 2,842,360 | -163,191 | 0.14% | 10,063,720 |
| 2017-06-29 | 2017-06-27 | 3.003 | 3,005,551 | -38,129 | 0.15% | 9,025,583 |
| 2017-06-27 | 2017-06-23 | 3.042 | 3,043,680 | -763 | 0.15% | 9,259,822 |
| 2017-06-23 | 2017-06-21 | 3.055 | 3,044,443 | +76,258 | 0.15% | 9,302,067 |
| 2017-06-20 | 2017-06-16 | 3.042 | 2,968,185 | +38,129 | 0.15% | 9,030,143 |
| 2017-06-16 | 2017-06-14 | 3.069 | 2,930,056 | +38,891 | 0.14% | 8,990,989 |
| 2017-06-15 | 2017-06-13 | 3.239 | 2,891,165 | -8,388 | 0.14% | 9,364,520 |
| 2017-06-14 | 2017-06-12 | 3.160 | 2,899,553 | -68,632 | 0.14% | 9,163,551 |
| 2017-06-13 | 2017-06-09 | 3.213 | 2,968,185 | -6,863 | 0.15% | 9,536,143 |
| 2017-06-12 | 2017-06-08 | 3.213 | 2,975,048 | -31,266 | 0.15% | 9,558,192 |
| 2017-06-08 | 2017-06-06 | 3.134 | 3,006,314 | -38,129 | 0.15% | 9,422,105 |
| 2017-06-07 | 2017-06-05 | 3.069 | 3,044,443 | -152,515 | 0.15% | 9,341,990 |
| 2017-06-06 | 2017-06-02 | 3.069 | 3,196,958 | +76,257 | 0.16% | 9,809,988 |
| 2017-06-05 | 2017-06-01 | 3.016 | 3,120,701 | +3,813 | 0.15% | 9,412,298 |
| 2017-06-02 | 2017-05-31 | 3.413 | 3,116,888 | +453,734 | 0.15% | 10,638,615 |
| 2017-06-01 | 2017-05-29 | 3.427 | 2,663,154 | +275,707 | 0.13% | 9,127,484 |
| 2017-05-29 | 2017-05-25 | 3.329 | 2,387,447 | +21,271 | 0.13% | 7,946,836 |
| 2017-05-26 | 2017-05-24 | 3.300 | 2,366,176 | -35,451 | 0.12% | 7,809,288 |
| 2017-05-23 | 2017-05-19 | 3.244 | 2,401,627 | -35,450 | 0.13% | 7,790,798 |
| 2017-05-19 | 2017-05-17 | 3.216 | 2,437,077 | +7,090 | 0.13% | 7,837,050 |
| 2017-05-11 | 2017-05-09 | 3.230 | 2,429,987 | -709 | 0.13% | 7,848,524 |
| 2017-05-09 | 2017-05-05 | 3.145 | 2,430,696 | +7,799 | 0.13% | 7,645,115 |
| 2017-05-08 | 2017-05-04 | 3.202 | 2,422,897 | -106,351 | 0.13% | 7,757,278 |
| 2017-04-27 | 2017-04-25 | 3.399 | 2,529,248 | -106,352 | 0.13% | 8,597,199 |
| 2017-04-21 | 2017-04-19 | 3.286 | 2,635,600 | +60,975 | 0.14% | 8,661,317 |
| 2017-04-12 | 2017-04-10 | 3.300 | 2,574,625 | +60,975 | 0.14% | 8,497,250 |
| 2017-04-10 | 2017-04-06 | 3.371 | 2,513,650 | -14,180 | 0.13% | 8,473,274 |
| 2017-04-07 | 2017-04-05 | 3.314 | 2,527,830 | -14,180 | 0.13% | 8,378,461 |
| 2017-03-29 | 2017-03-27 | 3.216 | 2,542,010 | +14,180 | 0.13% | 8,174,489 |
| 2017-03-27 | 2017-03-23 | 3.441 | 2,527,830 | +10,635 | 0.13% | 8,699,338 |
| 2017-03-24 | 2017-03-22 | 3.399 | 2,517,195 | +76,573 | 0.13% | 8,556,230 |
| 2017-03-23 | 2017-03-21 | 3.427 | 2,440,622 | +9,217 | 0.13% | 8,364,796 |
| 2017-03-17 | 2017-03-15 | 3.300 | 2,431,405 | -7,090 | 0.13% | 8,024,569 |
| 2017-03-15 | 2017-03-13 | 3.216 | 2,438,495 | -186,469 | 0.13% | 7,841,610 |
| 2017-03-14 | 2017-03-10 | 3.018 | 2,624,964 | -31,906 | 0.14% | 7,922,927 |
| 2017-03-13 | 2017-03-09 | 2.948 | 2,656,870 | -177,252 | 0.14% | 7,831,864 |
| 2017-03-09 | 2017-03-07 | 2.821 | 2,834,122 | +81,536 | 0.15% | 7,994,606 |
| 2017-03-08 | 2017-03-06 | 2.708 | 2,752,586 | +56,721 | 0.15% | 7,454,022 |
| 2017-03-02 | 2017-02-28 | 2.694 | 2,695,865 | -70,901 | 0.14% | 7,262,398 |
| 2017-03-01 | 2017-02-27 | 2.694 | 2,766,766 | -70,901 | 0.15% | 7,453,398 |
| 2017-02-28 | 2017-02-24 | 2.708 | 2,837,667 | -35,450 | 0.15% | 7,684,422 |
| 2017-02-27 | 2017-02-23 | 2.736 | 2,873,117 | +35,450 | 0.15% | 7,861,467 |
| 2017-02-24 | 2017-02-22 | 2.694 | 2,837,667 | -60,975 | 0.15% | 7,644,399 |
| 2017-02-22 | 2017-02-20 | 2.623 | 2,898,642 | -709 | 0.15% | 7,604,244 |
| 2017-02-21 | 2017-02-17 | 2.637 | 2,899,351 | -220,501 | 0.15% | 7,646,997 |
| 2017-02-17 | 2017-02-15 | 2.652 | 3,119,852 | -35,451 | 0.16% | 8,272,569 |
| 2017-02-16 | 2017-02-14 | 2.623 | 3,155,303 | +709 | 0.17% | 8,277,564 |
| 2017-02-14 | 2017-02-10 | 2.623 | 3,154,594 | +70,901 | 0.17% | 8,275,704 |
| 2017-02-13 | 2017-02-09 | 2.666 | 3,083,693 | +3,083,693 | 0.16% | 8,220,183 |
| 2011-04-04 | 2011-03-31 | 3.240 | 0 | -1,029,545 | ||
| 2011-03-25 | 2011-03-23 | 3.170 | 1,029,545 | +1,029,545 | 0.09% | 3,264,000 |
| 2010-07-08 | 2010-07-06 | 2.704 | 0 | -214,489 | ||
| 2010-06-07 | 2010-06-03 | 2.980 | 214,489 | +9,787 | 0.02% | 639,165 |
| 2010-05-12 | 2010-05-10 | 2.931 | 204,702 | +204,702 | 0.02% | 600,000 |
| 2009-06-01 | 2009-05-27 | 5.252 | 0 | -818,808 | ||
| 2009-05-14 | 2009-05-12 | 3.713 | 818,808 | +818,808 | 0.09% | 3,040,002 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy