History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 7,239,739 | +0 | 0.16% | 803,611 |
| 2025-10-13 | 2025-10-09 | 0.113 | 7,239,739 | +0 | 0.16% | 818,091 |
| 2025-10-10 | 2025-10-08 | 0.115 | 7,239,739 | +0 | 0.16% | 832,570 |
| 2025-10-09 | 2025-10-06 | 0.114 | 7,239,739 | +0 | 0.16% | 825,330 |
| 2025-10-08 | 2025-10-03 | 0.111 | 7,239,739 | +93,000 | 0.16% | 803,611 |
| 2025-10-06 | 2025-10-02 | 0.112 | 7,146,739 | +100,000 | 0.16% | 800,435 |
| 2025-09-24 | 2025-09-22 | 0.118 | 7,046,739 | -15,000 | 0.16% | 831,515 |
| 2025-09-22 | 2025-09-18 | 0.118 | 7,061,739 | +100,000 | 0.16% | 833,285 |
| 2025-09-19 | 2025-09-17 | 0.124 | 6,961,739 | +16,000 | 0.15% | 863,256 |
| 2025-09-16 | 2025-09-12 | 0.127 | 6,945,739 | -1,158 | 0.15% | 882,109 |
| 2025-09-11 | 2025-09-09 | 0.123 | 6,946,897 | +110,000 | 0.15% | 854,468 |
| 2025-08-28 | 2025-08-26 | 0.119 | 6,836,897 | -1,000,000 | 0.15% | 813,591 |
| 2025-08-25 | 2025-08-21 | 0.122 | 7,836,897 | +1,000,000 | 0.17% | 956,101 |
| 2025-08-12 | 2025-08-08 | 0.123 | 6,836,897 | +2,000 | 0.15% | 840,938 |
| 2025-08-11 | 2025-08-07 | 0.125 | 6,834,897 | -11,000 | 0.15% | 854,362 |
| 2025-08-07 | 2025-08-05 | 0.122 | 6,845,897 | -9,000 | 0.15% | 835,199 |
| 2025-08-01 | 2025-07-30 | 0.132 | 6,854,897 | -20,000 | 0.15% | 904,846 |
| 2025-07-31 | 2025-07-29 | 0.138 | 6,874,897 | -500,000 | 0.15% | 948,736 |
| 2025-07-29 | 2025-07-25 | 0.131 | 7,374,897 | -500,000 | 0.16% | 966,112 |
| 2025-07-28 | 2025-07-24 | 0.132 | 7,874,897 | +1,000,000 | 0.17% | 1,039,486 |
| 2025-07-24 | 2025-07-22 | 0.126 | 6,874,897 | -15,000 | 0.15% | 866,237 |
| 2025-07-15 | 2025-07-11 | 0.131 | 6,889,897 | +100,000 | 0.15% | 902,577 |
| 2025-07-10 | 2025-07-08 | 0.129 | 6,789,897 | +100,000 | 0.15% | 875,897 |
| 2025-07-09 | 2025-07-07 | 0.123 | 6,689,897 | +50,000 | 0.15% | 822,857 |
| 2025-06-30 | 2025-06-26 | 0.123 | 6,639,897 | -5,000 | 0.15% | 816,707 |
| 2025-06-26 | 2025-06-24 | 0.119 | 6,644,897 | -20,000 | 0.15% | 790,743 |
| 2025-06-20 | 2025-06-18 | 0.124 | 6,664,897 | -30,000 | 0.15% | 826,447 |
| 2025-06-18 | 2025-06-16 | 0.133 | 6,694,897 | +10,000 | 0.15% | 890,421 |
| 2025-06-16 | 2025-06-12 | 0.133 | 6,684,897 | +250,000 | 0.15% | 889,091 |
| 2025-06-04 | 2025-06-02 | 0.108 | 6,434,897 | +5,000 | 0.15% | 694,969 |
| 2025-06-02 | 2025-05-29 | 0.111 | 6,429,897 | +200,000 | 0.15% | 713,719 |
| 2025-05-23 | 2025-05-21 | 0.112 | 6,229,897 | -35,000 | 0.15% | 697,748 |
| 2025-05-13 | 2025-05-09 | 0.116 | 6,264,897 | -60,000 | 0.15% | 726,728 |
| 2025-05-12 | 2025-05-08 | 0.117 | 6,324,897 | +5,000 | 0.15% | 740,013 |
| 2025-04-29 | 2025-04-25 | 0.133 | 6,319,897 | +10,000 | 0.15% | 840,546 |
| 2025-04-28 | 2025-04-24 | 0.121 | 6,309,897 | -80,000 | 0.15% | 763,498 |
| 2025-04-10 | 2025-04-08 | 0.125 | 6,389,897 | +40,000 | 0.16% | 798,737 |
| 2025-04-08 | 2025-04-03 | 0.155 | 6,349,897 | +50,000 | 0.16% | 984,234 |
| 2025-03-25 | 2025-03-21 | 0.191 | 6,299,897 | +40,000 | 0.16% | 1,203,280 |
| 2025-03-24 | 2025-03-20 | 0.197 | 6,259,897 | +60,000 | 0.16% | 1,233,200 |
| 2025-03-10 | 2025-03-06 | 0.227 | 6,199,897 | -60,000 | 0.16% | 1,407,377 |
| 2025-03-07 | 2025-03-05 | 0.219 | 6,259,897 | -133,000 | 0.16% | 1,370,917 |
| 2025-03-06 | 2025-03-04 | 0.224 | 6,392,897 | -10,000 | 0.17% | 1,432,009 |
| 2025-03-05 | 2025-03-03 | 0.226 | 6,402,897 | +100,000 | 0.17% | 1,447,055 |
| 2025-03-04 | 2025-02-28 | 0.222 | 6,302,897 | +50,000 | 0.16% | 1,399,243 |
| 2025-02-28 | 2025-02-26 | 0.211 | 6,252,897 | +50,000 | 0.16% | 1,319,361 |
| 2025-02-25 | 2025-02-21 | 0.199 | 6,202,897 | +60,000 | 0.16% | 1,234,377 |
| 2025-02-20 | 2025-02-18 | 0.205 | 6,142,897 | -1,000 | 0.16% | 1,259,294 |
| 2025-02-18 | 2025-02-14 | 0.216 | 6,143,897 | -431,000 | 0.16% | 1,327,082 |
| 2025-02-17 | 2025-02-13 | 0.216 | 6,574,897 | -200,000 | 0.17% | 1,420,178 |
| 2025-02-14 | 2025-02-12 | 0.236 | 6,774,897 | -40,000 | 0.18% | 1,598,876 |
| 2025-02-05 | 2025-02-03 | 0.202 | 6,814,897 | +10,000 | 0.18% | 1,376,609 |
| 2025-02-04 | 2025-01-28 | 0.204 | 6,804,897 | -1,000 | 0.18% | 1,388,199 |
| 2025-02-03 | 2025-01-24 | 0.207 | 6,805,897 | -50,000 | 0.18% | 1,408,821 |
| 2025-01-24 | 2025-01-22 | 0.206 | 6,855,897 | +100,000 | 0.18% | 1,412,315 |
| 2025-01-23 | 2025-01-21 | 0.222 | 6,755,897 | +50,000 | 0.18% | 1,499,809 |
| 2025-01-20 | 2025-01-16 | 0.201 | 6,705,897 | +5,000 | 0.17% | 1,347,885 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,700,897 | +50,000 | 0.17% | 1,340,179 |
| 2025-01-06 | 2025-01-02 | 0.212 | 6,650,897 | +33,000 | 0.17% | 1,409,990 |
| 2025-01-03 | 2024-12-31 | 0.218 | 6,617,897 | -80,000 | 0.17% | 1,442,702 |
| 2024-12-30 | 2024-12-24 | 0.224 | 6,697,897 | +200,000 | 0.17% | 1,500,329 |
| 2024-12-19 | 2024-12-17 | 0.226 | 6,497,897 | +50,000 | 0.17% | 1,468,525 |
| 2024-12-13 | 2024-12-11 | 0.260 | 6,447,897 | +20,000 | 0.17% | 1,676,453 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,427,897 | +10,000 | 0.17% | 1,671,253 |
| 2024-12-10 | 2024-12-06 | 0.255 | 6,417,897 | +50,000 | 0.17% | 1,636,564 |
| 2024-11-27 | 2024-11-25 | 0.255 | 6,367,897 | +456,000 | 0.17% | 1,623,814 |
| 2024-11-21 | 2024-11-19 | 0.320 | 5,911,897 | -10,000 | 0.15% | 1,891,807 |
| 2024-11-18 | 2024-11-14 | 0.305 | 5,921,897 | +186,000 | 0.15% | 1,806,179 |
| 2024-11-15 | 2024-11-13 | 0.330 | 5,735,897 | -600,000 | 0.15% | 1,892,846 |
| 2024-11-13 | 2024-11-11 | 0.355 | 6,335,897 | -100,000 | 0.16% | 2,249,243 |
| 2024-11-12 | 2024-11-08 | 0.370 | 6,435,897 | +10,000 | 0.17% | 2,381,282 |
| 2024-11-11 | 2024-11-07 | 0.380 | 6,425,897 | +364,000 | 0.17% | 2,441,841 |
| 2024-11-06 | 2024-11-04 | 0.335 | 6,061,897 | +800,000 | 0.16% | 2,030,735 |
| 2024-10-31 | 2024-10-29 | 0.355 | 5,261,897 | +30,000 | 0.14% | 1,867,973 |
| 2024-10-29 | 2024-10-25 | 0.340 | 5,231,897 | -187,000 | 0.14% | 1,778,845 |
| 2024-10-24 | 2024-10-22 | 0.385 | 5,418,897 | -10,000 | 0.14% | 2,086,275 |
| 2024-10-22 | 2024-10-18 | 0.410 | 5,428,897 | -50,000 | 0.14% | 2,225,848 |
| 2024-10-21 | 2024-10-17 | 0.400 | 5,478,897 | -31,000 | 0.14% | 2,191,559 |
| 2024-10-18 | 2024-10-16 | 0.465 | 5,509,897 | -133,000 | 0.14% | 2,562,102 |
| 2024-10-16 | 2024-10-14 | 0.415 | 5,642,897 | +70,000 | 0.15% | 2,341,802 |
| 2024-10-15 | 2024-10-10 | 0.420 | 5,572,897 | +10,000 | 0.14% | 2,340,617 |
| 2024-10-14 | 2024-10-09 | 0.395 | 5,562,897 | +130,000 | 0.14% | 2,197,344 |
| 2024-10-10 | 2024-10-08 | 0.415 | 5,432,897 | +728,000 | 0.14% | 2,254,652 |
| 2024-10-09 | 2024-10-07 | 0.670 | 4,704,897 | -895,000 | 0.12% | 3,152,281 |
| 2024-10-08 | 2024-10-04 | 0.630 | 5,599,897 | +117,000 | 0.15% | 3,527,935 |
| 2024-10-07 | 2024-10-03 | 0.680 | 5,482,897 | +2,101,000 | 0.15% | 3,728,370 |
| 2024-10-04 | 2024-10-02 | 0.650 | 3,381,897 | -945,000 | 0.09% | 2,198,233 |
| 2024-10-03 | 2024-09-30 | 0.310 | 4,326,897 | -200,000 | 0.11% | 1,341,338 |
| 2024-10-02 | 2024-09-27 | 0.275 | 4,526,897 | -270,000 | 0.12% | 1,244,897 |
| 2024-09-30 | 2024-09-26 | 0.265 | 4,796,897 | +620,000 | 0.13% | 1,271,178 |
| 2024-09-27 | 2024-09-25 | 0.227 | 4,176,897 | +30,000 | 0.11% | 948,156 |
| 2024-09-26 | 2024-09-24 | 0.265 | 4,146,897 | +110,000 | 0.11% | 1,098,928 |
| 2024-09-25 | 2024-09-23 | 0.270 | 4,036,897 | +240,000 | 0.11% | 1,089,962 |
| 2024-09-12 | 2024-09-10 | 0.108 | 3,796,897 | -11,000 | 0.10% | 410,065 |
| 2024-09-05 | 2024-09-03 | 0.139 | 3,807,897 | -190,000 | 0.10% | 529,298 |
| 2024-08-20 | 2024-08-16 | 0.149 | 3,997,897 | +190,000 | 0.11% | 595,687 |
| 2024-08-14 | 2024-08-12 | 0.128 | 3,807,897 | -1,000 | 0.10% | 487,411 |
| 2024-08-13 | 2024-08-09 | 0.135 | 3,808,897 | -2,000 | 0.10% | 514,201 |
| 2024-07-11 | 2024-07-09 | 0.139 | 3,810,897 | +49,000 | 0.10% | 529,715 |
| 2024-06-21 | 2024-06-19 | 0.178 | 3,761,897 | -40,000 | 0.10% | 669,618 |
| 2024-06-19 | 2024-06-17 | 0.173 | 3,801,897 | -6,000 | 0.10% | 657,728 |
| 2024-06-05 | 2024-06-03 | 0.166 | 3,807,897 | +50,000 | 0.10% | 632,111 |
| 2024-06-04 | 2024-05-31 | 0.172 | 3,757,897 | -25,000 | 0.10% | 646,358 |
| 2024-05-27 | 2024-05-23 | 0.215 | 3,782,897 | +40,000 | 0.10% | 813,323 |
| 2024-05-23 | 2024-05-21 | 0.229 | 3,742,897 | +8,000 | 0.10% | 857,123 |
| 2024-05-21 | 2024-05-17 | 0.265 | 3,734,897 | +25,000 | 0.10% | 989,748 |
| 2024-05-20 | 2024-05-16 | 0.265 | 3,709,897 | -100,000 | 0.10% | 983,123 |
| 2024-05-16 | 2024-05-13 | 0.260 | 3,809,897 | +70,000 | 0.10% | 990,573 |
| 2024-05-10 | 2024-05-08 | 0.129 | 3,739,897 | -10,000 | 0.10% | 482,447 |
| 2024-05-02 | 2024-04-29 | 0.124 | 3,749,897 | -15,000 | 0.10% | 464,987 |
| 2024-04-15 | 2024-04-11 | 0.115 | 3,764,897 | -2,000 | 0.10% | 432,963 |
| 2024-03-13 | 2024-03-11 | 0.157 | 3,766,897 | -10,000 | 0.13% | 591,403 |
| 2024-03-11 | 2024-03-07 | 0.157 | 3,776,897 | -20,000 | 0.13% | 592,973 |
| 2024-02-29 | 2024-02-27 | 0.170 | 3,796,897 | +250,000 | 0.13% | 645,472 |
| 2024-02-22 | 2024-02-20 | 0.177 | 3,546,897 | +82,000 | 0.12% | 627,801 |
| 2024-01-03 | 2023-12-29 | 0.200 | 3,464,897 | -442,000 | 0.12% | 692,979 |
| 2023-12-29 | 2023-12-27 | 0.185 | 3,906,897 | +20,000 | 0.13% | 722,776 |
| 2023-12-07 | 2023-12-05 | 0.248 | 3,886,897 | -3,000 | 0.13% | 963,950 |
| 2023-12-05 | 2023-12-01 | 0.255 | 3,889,897 | -30,000 | 0.13% | 991,924 |
| 2023-12-04 | 2023-11-30 | 0.265 | 3,919,897 | +422,000 | 0.13% | 1,038,773 |
| 2023-11-30 | 2023-11-28 | 0.218 | 3,497,897 | -3,000 | 0.12% | 762,542 |
| 2023-11-27 | 2023-11-23 | 0.243 | 3,500,897 | -30,000 | 0.12% | 850,718 |
| 2023-11-23 | 2023-11-21 | 0.216 | 3,530,897 | +50,000 | 0.12% | 762,674 |
| 2023-11-22 | 2023-11-20 | 0.220 | 3,480,897 | -110,000 | 0.12% | 765,797 |
| 2023-11-20 | 2023-11-16 | 0.238 | 3,590,897 | -60,000 | 0.12% | 854,633 |
| 2023-11-17 | 2023-11-15 | 0.181 | 3,650,897 | +148,842 | 0.12% | 660,812 |
| 2023-11-13 | 2023-11-09 | 0.171 | 3,502,055 | +60,000 | 0.12% | 598,851 |
| 2023-10-31 | 2023-10-27 | 0.162 | 3,442,055 | -2,000 | 0.12% | 557,613 |
| 2023-10-24 | 2023-10-19 | 0.158 | 3,444,055 | -50,000 | 0.12% | 544,161 |
| 2023-10-17 | 2023-10-13 | 0.186 | 3,494,055 | +60,000 | 0.12% | 649,894 |
| 2023-10-16 | 2023-10-12 | 0.191 | 3,434,055 | -59,000 | 0.12% | 655,905 |
| 2023-10-09 | 2023-10-05 | 0.224 | 3,493,055 | -60,000 | 0.12% | 782,444 |
| 2023-10-06 | 2023-10-04 | 0.229 | 3,553,055 | +110,000 | 0.12% | 813,650 |
| 2023-10-05 | 2023-10-03 | 0.224 | 3,443,055 | +110,000 | 0.12% | 771,244 |
| 2023-10-04 | 2023-09-29 | 0.235 | 3,333,055 | +169,000 | 0.11% | 783,268 |
| 2023-10-03 | 2023-09-28 | 0.255 | 3,164,055 | -120,000 | 0.11% | 806,834 |
| 2023-09-29 | 2023-09-27 | 0.275 | 3,284,055 | +150,000 | 0.11% | 903,115 |
| 2023-09-28 | 2023-09-26 | 0.290 | 3,134,055 | +90,000 | 0.11% | 908,876 |
| 2023-09-27 | 2023-09-25 | 0.325 | 3,044,055 | +700,000 | 0.10% | 989,318 |
| 2022-07-22 | 2022-07-20 | 1.180 | 2,344,055 | +1,000 | 0.08% | 2,765,985 |
| 2022-04-04 | 2022-03-31 | 1.180 | 2,343,055 | -40,000 | 0.08% | 2,764,805 |
| 2022-04-01 | 2022-03-30 | 1.180 | 2,383,055 | +24,000 | 0.08% | 2,812,005 |
| 2022-03-31 | 2022-03-29 | 1.010 | 2,359,055 | -5,000 | 0.08% | 2,382,646 |
| 2022-03-30 | 2022-03-28 | 1.090 | 2,364,055 | +20,000 | 0.08% | 2,576,820 |
| 2022-03-29 | 2022-03-25 | 1.280 | 2,344,055 | +30,000 | 0.08% | 3,000,390 |
| 2022-03-28 | 2022-03-24 | 1.290 | 2,314,055 | +45,000 | 0.08% | 2,985,131 |
| 2022-03-24 | 2022-03-22 | 1.380 | 2,269,055 | -44,000 | 0.08% | 3,131,296 |
| 2022-03-23 | 2022-03-21 | 1.320 | 2,313,055 | +24,000 | 0.08% | 3,053,233 |
| 2022-03-22 | 2022-03-18 | 1.370 | 2,289,055 | -52,000 | 0.08% | 3,136,005 |
| 2022-03-21 | 2022-03-17 | 1.410 | 2,341,055 | -59,000 | 0.08% | 3,300,888 |
| 2022-03-18 | 2022-03-16 | 1.070 | 2,400,055 | -15,000 | 0.08% | 2,568,059 |
| 2022-03-17 | 2022-03-15 | 0.890 | 2,415,055 | +55,000 | 0.08% | 2,149,399 |
| 2022-03-16 | 2022-03-14 | 0.990 | 2,360,055 | +10,000 | 0.08% | 2,336,454 |
| 2022-03-14 | 2022-03-10 | 1.140 | 2,350,055 | +15,000 | 0.08% | 2,679,063 |
| 2022-03-11 | 2022-03-09 | 1.140 | 2,335,055 | -12,000 | 0.08% | 2,661,963 |
| 2022-03-10 | 2022-03-08 | 1.150 | 2,347,055 | +13,000 | 0.08% | 2,699,113 |
| 2022-03-09 | 2022-03-07 | 1.220 | 2,334,055 | -10,000 | 0.08% | 2,847,547 |
| 2022-03-08 | 2022-03-04 | 1.280 | 2,344,055 | -4,000 | 0.08% | 3,000,390 |
| 2022-03-07 | 2022-03-03 | 1.320 | 2,348,055 | +20,000 | 0.08% | 3,099,433 |
| 2022-03-04 | 2022-03-02 | 1.300 | 2,328,055 | +20,000 | 0.08% | 3,026,472 |
| 2022-03-02 | 2022-02-28 | 1.300 | 2,308,055 | -14,000 | 0.08% | 3,000,472 |
| 2022-03-01 | 2022-02-25 | 1.350 | 2,322,055 | +2,000 | 0.08% | 3,134,774 |
| 2022-02-28 | 2022-02-24 | 1.390 | 2,320,055 | +21,000 | 0.08% | 3,224,876 |
| 2022-02-25 | 2022-02-23 | 1.490 | 2,299,055 | +20,000 | 0.08% | 3,425,592 |
| 2022-02-24 | 2022-02-22 | 1.500 | 2,279,055 | +52,000 | 0.08% | 3,418,582 |
| 2022-02-23 | 2022-02-21 | 1.540 | 2,227,055 | +150,000 | 0.08% | 3,429,665 |
| 2022-02-22 | 2022-02-18 | 1.600 | 2,077,055 | -30,000 | 0.07% | 3,323,288 |
| 2022-02-21 | 2022-02-17 | 1.560 | 2,107,055 | +52,000 | 0.07% | 3,287,006 |
| 2022-02-18 | 2022-02-16 | 1.600 | 2,055,055 | +62,000 | 0.07% | 3,288,088 |
| 2022-02-17 | 2022-02-15 | 1.590 | 1,993,055 | +104,000 | 0.07% | 3,168,957 |
| 2022-02-16 | 2022-02-14 | 1.660 | 1,889,055 | +52,000 | 0.06% | 3,135,831 |
| 2022-02-15 | 2022-02-11 | 1.860 | 1,837,055 | -248,000 | 0.06% | 3,416,922 |
| 2022-02-14 | 2022-02-10 | 1.730 | 2,085,055 | -198,000 | 0.07% | 3,607,145 |
| 2022-02-11 | 2022-02-09 | 1.630 | 2,283,055 | -32,000 | 0.08% | 3,721,380 |
| 2022-02-10 | 2022-02-08 | 1.600 | 2,315,055 | +30,000 | 0.08% | 3,704,088 |
| 2022-02-09 | 2022-02-07 | 1.590 | 2,285,055 | -36,000 | 0.08% | 3,633,237 |
| 2022-02-08 | 2022-02-04 | 1.550 | 2,321,055 | -19,158 | 0.08% | 3,597,635 |
| 2022-02-07 | 2022-01-31 | 1.560 | 2,340,213 | -8,000 | 0.08% | 3,650,732 |
| 2022-02-04 | 2022-01-27 | 1.520 | 2,348,213 | +79,000 | 0.08% | 3,569,284 |
| 2022-01-28 | 2022-01-26 | 1.600 | 2,269,213 | +20,000 | 0.08% | 3,630,741 |
| 2022-01-27 | 2022-01-25 | 1.610 | 2,249,213 | +88,000 | 0.08% | 3,621,233 |
| 2022-01-26 | 2022-01-24 | 1.700 | 2,161,213 | -95,000 | 0.07% | 3,674,062 |
| 2022-01-25 | 2022-01-21 | 1.640 | 2,256,213 | -25,000 | 0.08% | 3,700,189 |
| 2022-01-24 | 2022-01-20 | 1.630 | 2,281,213 | -126,000 | 0.08% | 3,718,377 |
| 2022-01-20 | 2022-01-18 | 1.510 | 2,407,213 | -46,000 | 0.08% | 3,634,892 |
| 2022-01-19 | 2022-01-17 | 1.490 | 2,453,213 | +121,000 | 0.08% | 3,655,287 |
| 2022-01-18 | 2022-01-14 | 1.540 | 2,332,213 | +50,000 | 0.08% | 3,591,608 |
| 2022-01-17 | 2022-01-13 | 1.550 | 2,282,213 | +51,000 | 0.08% | 3,537,430 |
| 2022-01-14 | 2022-01-12 | 1.660 | 2,231,213 | +100,000 | 0.08% | 3,703,814 |
| 2022-01-13 | 2022-01-11 | 1.730 | 2,131,213 | +108,000 | 0.07% | 3,686,998 |
| 2022-01-12 | 2022-01-10 | 1.710 | 2,023,213 | -83,000 | 0.07% | 3,459,694 |
| 2022-01-11 | 2022-01-07 | 1.530 | 2,106,213 | -7,000 | 0.07% | 3,222,506 |
| 2022-01-10 | 2022-01-06 | 1.480 | 2,113,213 | +6,000 | 0.07% | 3,127,555 |
| 2022-01-07 | 2022-01-05 | 1.490 | 2,107,213 | -36,000 | 0.07% | 3,139,747 |
| 2022-01-06 | 2022-01-04 | 1.480 | 2,143,213 | -36,000 | 0.07% | 3,171,955 |
| 2022-01-05 | 2022-01-03 | 1.360 | 2,179,213 | +52,000 | 0.07% | 2,963,730 |
| 2022-01-04 | 2021-12-31 | 1.410 | 2,127,213 | +76,000 | 0.07% | 2,999,370 |
| 2022-01-03 | 2021-12-29 | 1.490 | 2,051,213 | +78,000 | 0.07% | 3,056,307 |
| 2021-12-30 | 2021-12-28 | 1.650 | 1,973,213 | +10,000 | 0.07% | 3,255,801 |
| 2021-12-28 | 2021-12-22 | 1.550 | 1,963,213 | +2,000 | 0.07% | 3,042,980 |
| 2021-12-23 | 2021-12-21 | 1.600 | 1,961,213 | -30,000 | 0.07% | 3,137,941 |
| 2021-12-22 | 2021-12-20 | 1.510 | 1,991,213 | +3,000 | 0.07% | 3,006,732 |
| 2021-12-21 | 2021-12-17 | 1.620 | 1,988,213 | +52,000 | 0.07% | 3,220,905 |
| 2021-12-20 | 2021-12-16 | 1.640 | 1,936,213 | -82,000 | 0.07% | 3,175,389 |
| 2021-12-17 | 2021-12-15 | 1.590 | 2,018,213 | -220,000 | 0.07% | 3,208,959 |
| 2021-12-16 | 2021-12-14 | 1.570 | 2,238,213 | +439,000 | 0.08% | 3,513,994 |
| 2021-12-15 | 2021-12-13 | 1.730 | 1,799,213 | +26,000 | 0.06% | 3,112,638 |
| 2021-12-14 | 2021-12-10 | 1.770 | 1,773,213 | +30,000 | 0.06% | 3,138,587 |
| 2021-12-13 | 2021-12-09 | 1.830 | 1,743,213 | -47,000 | 0.06% | 3,190,080 |
| 2021-12-10 | 2021-12-08 | 1.730 | 1,790,213 | +37,000 | 0.06% | 3,097,068 |
| 2021-12-09 | 2021-12-07 | 1.850 | 1,753,213 | -110,000 | 0.06% | 3,243,444 |
| 2021-12-08 | 2021-12-06 | 1.640 | 1,863,213 | -41,000 | 0.07% | 3,055,669 |
| 2021-12-07 | 2021-12-03 | 1.780 | 1,904,213 | +123,000 | 0.07% | 3,389,499 |
| 2021-12-02 | 2021-11-30 | 2.180 | 1,781,213 | -5,000 | 0.06% | 3,883,044 |
| 2021-12-01 | 2021-11-29 | 2.030 | 1,786,213 | +7,000 | 0.06% | 3,626,012 |
| 2021-11-30 | 2021-11-26 | 2.110 | 1,779,213 | +42,000 | 0.06% | 3,754,139 |
| 2021-11-29 | 2021-11-25 | 2.210 | 1,737,213 | -30,000 | 0.06% | 3,839,241 |
| 2021-11-26 | 2021-11-24 | 2.170 | 1,767,213 | +16,000 | 0.06% | 3,834,852 |
| 2021-11-25 | 2021-11-23 | 2.300 | 1,751,213 | -13,000 | 0.06% | 4,027,790 |
| 2021-11-24 | 2021-11-22 | 2.250 | 1,764,213 | +38,000 | 0.06% | 3,969,479 |
| 2021-11-22 | 2021-11-18 | 2.250 | 1,726,213 | +20,000 | 0.06% | 3,883,979 |
| 2021-11-18 | 2021-11-16 | 2.330 | 1,706,213 | +76,000 | 0.06% | 3,975,476 |
| 2021-11-17 | 2021-11-15 | 2.350 | 1,630,213 | +56,000 | 0.06% | 3,831,001 |
| 2021-11-16 | 2021-11-12 | 2.650 | 1,574,213 | +65,000 | 0.06% | 4,171,664 |
| 2021-11-15 | 2021-11-11 | 2.720 | 1,509,213 | -40,000 | 0.05% | 4,105,059 |
| 2021-11-12 | 2021-11-10 | 2.430 | 1,549,213 | -96,000 | 0.06% | 3,764,588 |
| 2021-11-11 | 2021-11-09 | 2.100 | 1,645,213 | +180,000 | 0.06% | 3,454,947 |
| 2021-11-10 | 2021-11-08 | 2.060 | 1,465,213 | +36,000 | 0.05% | 3,018,339 |
| 2021-11-09 | 2021-11-05 | 2.190 | 1,429,213 | -8,000 | 0.05% | 3,129,976 |
| 2021-11-05 | 2021-11-03 | 2.710 | 1,437,213 | -10,000 | 0.05% | 3,894,847 |
| 2021-11-04 | 2021-11-02 | 2.600 | 1,447,213 | +19,000 | 0.05% | 3,762,754 |
| 2021-11-03 | 2021-11-01 | 2.780 | 1,428,213 | +52,000 | 0.05% | 3,970,432 |
| 2021-11-02 | 2021-10-29 | 3.070 | 1,376,213 | -5,000 | 0.05% | 4,224,974 |
| 2021-11-01 | 2021-10-28 | 3.050 | 1,381,213 | +22,000 | 0.05% | 4,212,700 |
| 2021-10-29 | 2021-10-27 | 3.210 | 1,359,213 | +8,000 | 0.05% | 4,363,074 |
| 2021-10-28 | 2021-10-26 | 3.240 | 1,351,213 | +28,000 | 0.05% | 4,377,930 |
| 2021-10-27 | 2021-10-25 | 3.450 | 1,323,213 | -95,000 | 0.05% | 4,565,085 |
| 2021-10-26 | 2021-10-22 | 3.730 | 1,418,213 | +102,000 | 0.05% | 5,289,934 |
| 2021-10-25 | 2021-10-21 | 3.460 | 1,316,213 | +5,000 | 0.05% | 4,554,097 |
| 2021-10-22 | 2021-10-20 | 3.280 | 1,311,213 | +20,000 | 0.05% | 4,300,779 |
| 2021-10-21 | 2021-10-19 | 3.390 | 1,291,213 | +20,000 | 0.05% | 4,377,212 |
| 2021-10-19 | 2021-10-15 | 3.400 | 1,271,213 | -10,000 | 0.05% | 4,322,124 |
| 2021-10-15 | 2021-10-11 | 3.490 | 1,281,213 | -10,000 | 0.05% | 4,471,433 |
| 2021-10-12 | 2021-10-08 | 3.690 | 1,291,213 | +10,000 | 0.05% | 4,764,576 |
| 2021-10-11 | 2021-10-07 | 3.730 | 1,281,213 | +10,000 | 0.05% | 4,778,924 |
| 2021-10-07 | 2021-10-05 | 3.660 | 1,271,213 | +52,000 | 0.05% | 4,652,640 |
| 2021-10-05 | 2021-09-30 | 4.110 | 1,219,213 | +15,000 | 0.05% | 5,010,965 |
| 2021-10-04 | 2021-09-29 | 3.890 | 1,204,213 | +20,000 | 0.04% | 4,684,389 |
| 2021-09-30 | 2021-09-28 | 3.950 | 1,184,213 | -20,000 | 0.04% | 4,677,641 |
| 2021-09-28 | 2021-09-24 | 3.880 | 1,204,213 | +4,000 | 0.04% | 4,672,346 |
| 2021-09-27 | 2021-09-23 | 3.910 | 1,200,213 | -5,000 | 0.04% | 4,692,833 |
| 2021-09-24 | 2021-09-21 | 3.570 | 1,205,213 | -2,000 | 0.04% | 4,302,610 |
| 2021-09-23 | 2021-09-20 | 3.360 | 1,207,213 | +10,000 | 0.04% | 4,056,236 |
| 2021-09-21 | 2021-09-17 | 3.820 | 1,197,213 | +2,000 | 0.04% | 4,573,354 |
| 2021-09-20 | 2021-09-16 | 3.850 | 1,195,213 | +26,000 | 0.04% | 4,601,570 |
| 2021-09-17 | 2021-09-15 | 4.180 | 1,169,213 | +5,000 | 0.04% | 4,887,310 |
| 2021-09-15 | 2021-09-13 | 4.540 | 1,164,213 | +18,000 | 0.04% | 5,285,527 |
| 2021-09-14 | 2021-09-10 | 4.500 | 1,146,213 | +10,000 | 0.04% | 5,157,958 |
| 2021-09-13 | 2021-09-09 | 4.200 | 1,136,213 | +77,000 | 0.04% | 4,772,095 |
| 2021-09-08 | 2021-09-06 | 4.710 | 1,059,213 | +10,000 | 0.04% | 4,988,893 |
| 2021-09-03 | 2021-09-01 | 4.780 | 1,049,213 | -10,000 | 0.04% | 5,015,238 |
| 2021-08-30 | 2021-08-26 | 4.620 | 1,059,213 | +20,000 | 0.04% | 4,893,564 |
| 2021-08-27 | 2021-08-25 | 4.800 | 1,039,213 | -5,000 | 0.04% | 4,988,222 |
| 2021-08-26 | 2021-08-24 | 4.590 | 1,044,213 | -4,000 | 0.04% | 4,792,938 |
| 2021-08-25 | 2021-08-23 | 4.670 | 1,048,213 | -15,000 | 0.04% | 4,895,155 |
| 2021-08-24 | 2021-08-20 | 5.040 | 1,063,213 | -4,000 | 0.04% | 5,358,594 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,067,213 | +22,000 | 0.04% | 5,538,835 |
| 2021-08-16 | 2021-08-12 | 5.550 | 1,045,213 | +20,000 | 0.04% | 5,800,932 |
| 2021-08-13 | 2021-08-11 | 5.600 | 1,025,213 | +49,000 | 0.04% | 5,741,193 |
| 2021-08-04 | 2021-08-02 | 5.160 | 976,213 | -60,000 | 0.04% | 5,037,259 |
| 2021-08-03 | 2021-07-30 | 4.960 | 1,036,213 | +39,000 | 0.04% | 5,139,616 |
| 2021-07-29 | 2021-07-27 | 5.240 | 997,213 | +20,000 | 0.04% | 5,225,396 |
| 2021-07-28 | 2021-07-26 | 5.520 | 977,213 | +13,000 | 0.04% | 5,394,216 |
| 2021-07-27 | 2021-07-23 | 5.740 | 964,213 | -2,000 | 0.04% | 5,534,583 |
| 2021-07-26 | 2021-07-22 | 5.890 | 966,213 | +2,000 | 0.04% | 5,690,995 |
| 2021-07-22 | 2021-07-20 | 5.860 | 964,213 | +30,000 | 0.04% | 5,650,288 |
| 2021-07-14 | 2021-07-12 | 6.320 | 934,213 | +5,000 | 0.03% | 5,904,226 |
| 2021-07-12 | 2021-07-08 | 6.240 | 929,213 | +10,000 | 0.03% | 5,798,289 |
| 2021-07-09 | 2021-07-07 | 6.330 | 919,213 | +5,000 | 0.03% | 5,818,618 |
| 2021-07-06 | 2021-07-02 | 6.540 | 914,213 | +5,000 | 0.03% | 5,978,953 |
| 2021-07-05 | 2021-06-30 | 6.550 | 909,213 | -2,000 | 0.03% | 5,955,345 |
| 2021-07-02 | 2021-06-29 | 6.680 | 911,213 | +10,000 | 0.03% | 6,086,903 |
| 2021-06-30 | 2021-06-28 | 6.660 | 901,213 | -30,000 | 0.03% | 6,002,079 |
| 2021-06-29 | 2021-06-25 | 6.760 | 931,213 | +10,000 | 0.03% | 6,295,000 |
| 2021-06-28 | 2021-06-24 | 6.820 | 921,213 | +30,000 | 0.03% | 6,282,673 |
| 2021-06-24 | 2021-06-22 | 6.700 | 891,213 | +3,000 | 0.03% | 5,971,127 |
| 2021-06-23 | 2021-06-21 | 6.690 | 888,213 | +10,000 | 0.03% | 5,942,145 |
| 2021-06-22 | 2021-06-18 | 6.610 | 878,213 | -62,000 | 0.03% | 5,804,988 |
| 2021-06-18 | 2021-06-16 | 6.760 | 940,213 | +35,000 | 0.03% | 6,355,840 |
| 2021-06-17 | 2021-06-15 | 7.010 | 905,213 | +44,000 | 0.03% | 6,345,543 |
| 2021-06-11 | 2021-06-09 | 7.500 | 861,213 | +100,000 | 0.03% | 6,459,098 |
| 2021-06-10 | 2021-06-08 | 7.610 | 761,213 | +1,000 | 0.03% | 5,792,831 |
| 2021-06-09 | 2021-06-07 | 7.510 | 760,213 | +20,000 | 0.03% | 5,709,200 |
| 2021-06-08 | 2021-06-04 | 7.730 | 740,213 | -61,000 | 0.03% | 5,721,846 |
| 2021-06-07 | 2021-06-03 | 10.137 | 801,213 | -50,000 | 0.03% | 8,121,927 |
| 2021-06-04 | 2021-06-02 | 10.293 | 851,213 | +85,401 | 0.03% | 8,761,238 |
| 2021-06-03 | 2021-06-01 | 10.193 | 765,812 | -38,686 | 0.03% | 7,805,626 |
| 2021-06-02 | 2021-05-31 | 10.126 | 804,498 | +44,984 | 0.03% | 8,146,285 |
| 2021-06-01 | 2021-05-28 | 10.126 | 759,514 | +900 | 0.03% | 7,690,780 |
| 2021-05-31 | 2021-05-27 | 10.159 | 758,614 | -35,987 | 0.03% | 7,706,963 |
| 2021-05-28 | 2021-05-26 | 9.881 | 794,601 | -49,482 | 0.03% | 7,851,762 |
| 2021-05-27 | 2021-05-25 | 9.537 | 844,083 | +17,993 | 0.03% | 8,049,867 |
| 2021-05-26 | 2021-05-24 | 9.670 | 826,090 | -1,799 | 0.03% | 7,988,456 |
| 2021-05-25 | 2021-05-21 | 9.448 | 827,889 | +4,498 | 0.03% | 7,821,811 |
| 2021-05-24 | 2021-05-20 | 9.381 | 823,391 | -4,498 | 0.03% | 7,724,401 |
| 2021-05-21 | 2021-05-18 | 9.548 | 827,889 | -71,074 | 0.03% | 7,904,630 |
| 2021-05-17 | 2021-05-13 | 8.992 | 898,963 | -70,174 | 0.04% | 8,083,633 |
| 2021-05-14 | 2021-05-12 | 8.970 | 969,137 | +35,986 | 0.04% | 8,693,106 |
| 2021-05-13 | 2021-05-11 | 9.048 | 933,151 | +8,997 | 0.04% | 8,442,918 |
| 2021-05-11 | 2021-05-07 | 9.103 | 924,154 | -62,977 | 0.04% | 8,412,876 |
| 2021-05-07 | 2021-05-05 | 9.159 | 987,131 | +71,974 | 0.04% | 9,041,037 |
| 2021-05-06 | 2021-05-04 | 8.937 | 915,157 | +17,993 | 0.04% | 8,178,392 |
| 2021-05-05 | 2021-05-03 | 8.992 | 897,164 | +8,997 | 0.04% | 8,067,456 |
| 2021-05-03 | 2021-04-29 | 8.981 | 888,167 | +16,194 | 0.04% | 7,976,681 |
| 2021-04-30 | 2021-04-28 | 8.925 | 871,973 | +14,395 | 0.04% | 7,782,781 |
| 2021-04-29 | 2021-04-27 | 9.003 | 857,578 | +13,495 | 0.04% | 7,721,024 |
| 2021-04-27 | 2021-04-23 | 9.114 | 844,083 | +27,890 | 0.03% | 7,693,346 |
| 2021-04-26 | 2021-04-22 | 9.092 | 816,193 | +80,970 | 0.03% | 7,421,000 |
| 2021-04-23 | 2021-04-21 | 9.203 | 735,223 | +17,994 | 0.03% | 6,766,525 |
| 2021-04-22 | 2021-04-20 | 9.270 | 717,229 | -29,690 | 0.03% | 6,648,752 |
| 2021-04-21 | 2021-04-19 | 9.092 | 746,919 | -1,799 | 0.03% | 6,791,146 |
| 2021-04-20 | 2021-04-16 | 9.148 | 748,718 | +18,893 | 0.03% | 6,849,113 |
| 2021-04-19 | 2021-04-15 | 9.159 | 729,825 | -53,980 | 0.03% | 6,684,396 |
| 2021-04-16 | 2021-04-14 | 8.992 | 783,805 | -8,997 | 0.03% | 7,048,112 |
| 2021-04-15 | 2021-04-13 | 8.837 | 792,802 | +62,977 | 0.03% | 7,005,645 |
| 2021-04-14 | 2021-04-12 | 9.003 | 729,825 | +22,492 | 0.03% | 6,570,827 |
| 2021-04-13 | 2021-04-09 | 9.148 | 707,333 | -4,498 | 0.03% | 6,470,532 |
| 2021-04-12 | 2021-04-08 | 9.281 | 711,831 | +17,993 | 0.03% | 6,606,625 |
| 2021-04-09 | 2021-04-07 | 9.448 | 693,838 | +17,094 | 0.03% | 6,555,310 |
| 2021-04-08 | 2021-04-01 | 9.181 | 676,744 | +17,993 | 0.03% | 6,213,277 |
| 2021-04-07 | 2021-03-31 | 9.281 | 658,751 | +2,699 | 0.03% | 6,113,980 |
| 2021-04-01 | 2021-03-30 | 9.681 | 656,052 | -170,038 | 0.03% | 6,351,447 |
| 2021-03-31 | 2021-03-29 | 8.481 | 826,090 | -49,482 | 0.03% | 7,005,968 |
| 2021-03-30 | 2021-03-26 | 7.903 | 875,572 | +44,984 | 0.04% | 6,919,548 |
| 2021-03-29 | 2021-03-25 | 7.870 | 830,588 | +98,964 | 0.03% | 6,536,348 |
| 2021-03-26 | 2021-03-24 | 8.059 | 731,624 | +13,495 | 0.03% | 5,895,793 |
| 2021-03-25 | 2021-03-23 | 8.347 | 718,129 | +8,997 | 0.03% | 5,994,579 |
| 2021-03-23 | 2021-03-19 | 8.314 | 709,132 | +13,495 | 0.03% | 5,895,830 |
| 2021-03-19 | 2021-03-17 | 8.581 | 695,637 | -80,971 | 0.03% | 5,969,201 |
| 2021-03-18 | 2021-03-16 | 8.525 | 776,608 | -8,996 | 0.03% | 6,620,846 |
| 2021-03-16 | 2021-03-12 | 8.081 | 785,604 | -17,994 | 0.03% | 6,348,255 |
| 2021-03-15 | 2021-03-11 | 7.981 | 803,598 | -13,495 | 0.03% | 6,413,270 |
| 2021-03-12 | 2021-03-10 | 7.947 | 817,093 | +17,993 | 0.03% | 6,493,723 |
| 2021-03-11 | 2021-03-09 | 7.925 | 799,100 | +4,499 | 0.03% | 6,332,962 |
| 2021-03-10 | 2021-03-08 | 8.103 | 794,601 | -13,495 | 0.03% | 6,438,621 |
| 2021-03-09 | 2021-03-05 | 8.081 | 808,096 | +17,993 | 0.03% | 6,530,007 |
| 2021-03-05 | 2021-03-03 | 8.370 | 790,103 | -4,498 | 0.03% | 6,612,945 |
| 2021-03-03 | 2021-03-01 | 8.236 | 794,601 | +71,974 | 0.03% | 6,544,607 |
| 2021-03-02 | 2021-02-26 | 8.170 | 722,627 | -8,997 | 0.03% | 5,903,612 |
| 2021-03-01 | 2021-02-25 | 8.403 | 731,624 | -56,679 | 0.03% | 6,147,889 |
| 2021-02-25 | 2021-02-23 | 8.092 | 788,303 | -42,285 | 0.03% | 6,378,827 |
| 2021-02-24 | 2021-02-22 | 7.881 | 830,588 | +17,993 | 0.03% | 6,545,580 |
| 2021-02-22 | 2021-02-18 | 7.870 | 812,595 | +13,495 | 0.03% | 6,394,751 |
| 2021-02-16 | 2021-02-09 | 7.836 | 799,100 | +6,298 | 0.03% | 6,261,905 |
| 2021-02-10 | 2021-02-08 | 7.958 | 792,802 | +8,997 | 0.03% | 6,309,486 |
| 2021-02-09 | 2021-02-05 | 7.970 | 783,805 | -13,495 | 0.03% | 6,246,596 |
| 2021-02-05 | 2021-02-03 | 7.858 | 797,300 | +67,475 | 0.03% | 6,265,524 |
| 2021-02-04 | 2021-02-02 | 7.714 | 729,825 | +20,693 | 0.03% | 5,629,819 |
| 2021-02-03 | 2021-02-01 | 7.558 | 709,132 | +26,990 | 0.03% | 5,359,845 |
| 2021-02-02 | 2021-01-29 | 7.614 | 682,142 | +80,970 | 0.03% | 5,193,757 |
| 2021-02-01 | 2021-01-28 | 7.836 | 601,172 | +24,291 | 0.02% | 4,710,902 |
| 2021-01-29 | 2021-01-27 | 8.081 | 576,881 | +8,997 | 0.02% | 4,661,620 |
| 2021-01-28 | 2021-01-26 | 8.236 | 567,884 | +8,997 | 0.02% | 4,677,288 |
| 2021-01-27 | 2021-01-25 | 8.436 | 558,887 | +22,491 | 0.02% | 4,715,004 |
| 2021-01-25 | 2021-01-21 | 8.925 | 536,396 | -62,977 | 0.02% | 4,787,594 |
| 2021-01-22 | 2021-01-20 | 9.126 | 599,373 | -17,093 | 0.02% | 5,469,613 |
| 2021-01-21 | 2021-01-19 | 9.203 | 616,466 | -64,777 | 0.03% | 5,673,561 |
| 2021-01-14 | 2021-01-12 | 8.347 | 681,243 | +1,800 | 0.03% | 5,686,673 |
| 2021-01-13 | 2021-01-11 | 8.381 | 679,443 | -13,495 | 0.03% | 5,694,304 |
| 2021-01-12 | 2021-01-08 | 8.225 | 692,938 | -2,699 | 0.03% | 5,699,573 |
| 2021-01-08 | 2021-01-06 | 8.203 | 695,637 | -17,994 | 0.03% | 5,706,309 |
| 2021-01-07 | 2021-01-05 | 8.047 | 713,631 | +56,680 | 0.03% | 5,742,864 |
| 2021-01-06 | 2021-01-04 | 7.958 | 656,951 | +8,996 | 0.03% | 5,228,321 |
| 2020-12-29 | 2020-12-24 | 8.125 | 647,955 | +9,897 | 0.03% | 5,264,759 |
| 2020-12-23 | 2020-12-21 | 8.214 | 638,058 | +1,799 | 0.03% | 5,241,081 |
| 2020-12-18 | 2020-12-16 | 8.481 | 636,259 | -8,997 | 0.03% | 5,396,035 |
| 2020-12-16 | 2020-12-14 | 8.203 | 645,256 | +83,670 | 0.03% | 5,293,034 |
| 2020-12-15 | 2020-12-11 | 8.114 | 561,586 | +8,996 | 0.02% | 4,556,752 |
| 2020-12-14 | 2020-12-10 | 8.214 | 552,590 | -17,993 | 0.02% | 4,539,037 |
| 2020-12-11 | 2020-12-09 | 8.147 | 570,583 | +26,990 | 0.02% | 4,648,781 |
| 2020-12-09 | 2020-12-07 | 8.336 | 543,593 | +8,997 | 0.02% | 4,531,598 |
| 2020-12-08 | 2020-12-04 | 8.470 | 534,596 | +13,495 | 0.02% | 4,527,901 |
| 2020-12-07 | 2020-12-03 | 8.725 | 521,101 | +17,993 | 0.02% | 4,546,821 |
| 2020-12-02 | 2020-11-30 | 8.970 | 503,108 | +8,997 | 0.02% | 4,512,851 |
| 2020-12-01 | 2020-11-27 | 9.081 | 494,111 | -21,592 | 0.02% | 4,487,070 |
| 2020-11-30 | 2020-11-26 | 8.848 | 515,703 | -88,168 | 0.02% | 4,562,774 |
| 2020-11-26 | 2020-11-24 | 8.648 | 603,871 | +1,799 | 0.02% | 5,222,038 |
| 2020-11-25 | 2020-11-23 | 8.837 | 602,072 | -13,495 | 0.02% | 5,320,247 |
| 2020-11-24 | 2020-11-20 | 8.892 | 615,567 | -8,996 | 0.03% | 5,473,707 |
| 2020-11-23 | 2020-11-19 | 8.981 | 624,563 | +8,097 | 0.03% | 5,609,238 |
| 2020-11-20 | 2020-11-18 | 9.126 | 616,466 | +44,084 | 0.03% | 5,625,596 |
| 2020-11-19 | 2020-11-17 | 8.925 | 572,382 | -17,994 | 0.02% | 5,108,787 |
| 2020-11-18 | 2020-11-16 | 8.892 | 590,376 | +21,592 | 0.02% | 5,249,705 |
| 2020-11-16 | 2020-11-12 | 9.337 | 568,784 | +76,472 | 0.02% | 5,310,592 |
| 2020-11-13 | 2020-11-11 | 9.704 | 492,312 | +5,398 | 0.02% | 4,777,172 |
| 2020-11-12 | 2020-11-10 | 9.426 | 486,914 | -61,177 | 0.02% | 4,589,489 |
| 2020-11-11 | 2020-11-09 | 9.181 | 548,091 | +7,197 | 0.02% | 5,032,097 |
| 2020-11-10 | 2020-11-06 | 9.303 | 540,894 | +22,634 | 0.02% | 5,032,153 |
| 2020-11-09 | 2020-11-05 | 9.137 | 518,260 | -17,993 | 0.02% | 4,735,172 |
| 2020-11-05 | 2020-11-03 | 8.203 | 536,253 | +8,996 | 0.02% | 4,398,882 |
| 2020-10-30 | 2020-10-28 | 7.981 | 527,257 | +22,492 | 0.02% | 4,207,877 |
| 2020-10-29 | 2020-10-27 | 8.225 | 504,765 | -8,997 | 0.02% | 4,151,807 |
| 2020-10-28 | 2020-10-23 | 8.559 | 513,762 | +8,997 | 0.02% | 4,397,126 |
| 2020-10-27 | 2020-10-22 | 8.514 | 504,765 | +4,498 | 0.02% | 4,297,682 |
| 2020-10-23 | 2020-10-21 | 8.403 | 500,267 | +22,492 | 0.02% | 4,203,779 |
| 2020-10-21 | 2020-10-19 | 8.648 | 477,775 | -8,997 | 0.02% | 4,131,610 |
| 2020-10-19 | 2020-10-15 | 8.470 | 486,772 | +16,195 | 0.02% | 4,122,843 |
| 2020-10-16 | 2020-10-14 | 8.692 | 470,577 | +26,990 | 0.02% | 4,090,286 |
| 2020-10-15 | 2020-10-12 | 8.981 | 443,587 | +8,996 | 0.02% | 3,983,882 |
| 2020-10-14 | 2020-10-09 | 9.003 | 434,591 | +8,097 | 0.02% | 3,912,749 |
| 2020-10-06 | 2020-09-30 | 8.792 | 426,494 | +8,997 | 0.02% | 3,749,779 |
| 2020-10-05 | 2020-09-29 | 8.536 | 417,497 | -22,492 | 0.02% | 3,563,944 |
| 2020-09-28 | 2020-09-24 | 8.848 | 439,989 | -9,896 | 0.02% | 3,892,881 |
| 2020-09-25 | 2020-09-23 | 8.903 | 449,885 | +8,997 | 0.02% | 4,005,440 |
| 2020-09-22 | 2020-09-18 | 9.426 | 440,888 | -8,997 | 0.02% | 4,155,664 |
| 2020-09-21 | 2020-09-17 | 9.403 | 449,885 | +8,997 | 0.02% | 4,230,465 |
| 2020-09-18 | 2020-09-16 | 9.659 | 440,888 | -1,800 | 0.02% | 4,258,575 |
| 2020-09-17 | 2020-09-15 | 9.715 | 442,688 | +3,599 | 0.02% | 4,300,564 |
| 2020-09-11 | 2020-09-09 | 9.315 | 439,089 | +8,855 | 0.02% | 4,089,901 |
| 2020-09-09 | 2020-09-07 | 9.448 | 430,234 | +4,498 | 0.02% | 4,064,807 |
| 2020-09-08 | 2020-09-04 | 9.648 | 425,736 | +22,492 | 0.02% | 4,107,488 |
| 2020-09-07 | 2020-09-03 | 9.637 | 403,244 | +20,692 | 0.02% | 3,886,004 |
| 2020-09-02 | 2020-08-31 | 9.937 | 382,552 | +13,495 | 0.02% | 3,801,406 |
| 2020-09-01 | 2020-08-28 | 10.170 | 369,057 | -8,996 | 0.02% | 3,753,451 |
| 2020-08-31 | 2020-08-27 | 10.115 | 378,053 | +26,090 | 0.02% | 3,823,934 |
| 2020-08-27 | 2020-08-25 | 10.526 | 351,963 | +35,987 | 0.01% | 3,704,787 |
| 2020-08-21 | 2020-08-19 | 11.015 | 315,976 | -1,800 | 0.01% | 3,480,519 |
| 2020-08-20 | 2020-08-18 | 11.360 | 317,776 | -9,754 | 0.01% | 3,609,842 |
| 2020-08-19 | 2020-08-17 | 10.815 | 327,530 | +8,997 | 0.01% | 3,542,258 |
| 2020-08-17 | 2020-08-13 | 10.648 | 318,533 | -8,997 | 0.01% | 3,391,847 |
| 2020-08-14 | 2020-08-12 | 10.559 | 327,530 | -8,996 | 0.01% | 3,458,525 |
| 2020-08-13 | 2020-08-11 | 10.637 | 336,526 | -17,994 | 0.01% | 3,579,702 |
| 2020-08-12 | 2020-08-10 | 10.493 | 354,520 | +8,997 | 0.01% | 3,719,880 |
| 2020-08-11 | 2020-08-07 | 10.493 | 345,523 | +17,993 | 0.01% | 3,625,477 |
| 2020-08-07 | 2020-08-05 | 10.626 | 327,530 | +17,994 | 0.01% | 3,480,369 |
| 2020-08-06 | 2020-08-04 | 10.648 | 309,536 | -15,295 | 0.01% | 3,296,043 |
| 2020-08-05 | 2020-08-03 | 10.482 | 324,831 | +17,994 | 0.01% | 3,404,751 |
| 2020-08-04 | 2020-07-31 | 10.848 | 306,837 | -17,994 | 0.01% | 3,328,693 |
| 2020-07-31 | 2020-07-29 | 10.715 | 324,831 | +8,997 | 0.01% | 3,480,573 |
| 2020-07-30 | 2020-07-28 | 10.604 | 315,834 | -8,997 | 0.01% | 3,349,064 |
| 2020-07-29 | 2020-07-27 | 10.459 | 324,831 | +8,097 | 0.01% | 3,397,530 |
| 2020-07-28 | 2020-07-24 | 10.671 | 316,734 | +16,194 | 0.01% | 3,379,731 |
| 2020-07-27 | 2020-07-23 | 11.249 | 300,540 | +1,800 | 0.01% | 3,380,641 |
| 2020-07-24 | 2020-07-22 | 11.026 | 298,740 | +2,699 | 0.01% | 3,293,983 |
| 2020-07-23 | 2020-07-21 | 11.382 | 296,041 | +1,799 | 0.01% | 3,369,520 |
| 2020-07-22 | 2020-07-20 | 11.738 | 294,242 | +4,498 | 0.01% | 3,453,702 |
| 2020-07-21 | 2020-07-17 | 11.360 | 289,744 | +900 | 0.01% | 3,291,407 |
| 2020-07-20 | 2020-07-16 | 11.137 | 288,844 | -12,595 | 0.01% | 3,216,972 |
| 2020-07-15 | 2020-07-13 | 11.915 | 301,439 | +8,996 | 0.01% | 3,591,786 |
| 2020-07-14 | 2020-07-10 | 12.204 | 292,443 | +2,699 | 0.01% | 3,569,109 |
| 2020-07-10 | 2020-07-08 | 12.471 | 289,744 | +6,298 | 0.01% | 3,613,463 |
| 2020-07-09 | 2020-07-07 | 12.493 | 283,446 | +12,596 | 0.01% | 3,541,220 |
| 2020-07-08 | 2020-07-06 | 13.027 | 270,850 | -28,790 | 0.01% | 3,528,358 |
| 2020-07-07 | 2020-07-03 | 12.204 | 299,640 | -12,595 | 0.01% | 3,656,945 |
| 2020-07-06 | 2020-07-02 | 11.693 | 312,235 | -27,890 | 0.01% | 3,651,015 |
| 2020-07-03 | 2020-06-30 | 10.415 | 340,125 | +7,197 | 0.01% | 3,542,374 |
| 2020-07-02 | 2020-06-29 | 10.648 | 332,928 | -8,996 | 0.01% | 3,545,129 |
| 2020-06-30 | 2020-06-26 | 10.737 | 341,924 | -25,191 | 0.01% | 3,671,326 |
| 2020-06-29 | 2020-06-24 | 10.882 | 367,115 | +7,197 | 0.02% | 3,994,855 |
| 2020-06-23 | 2020-06-19 | 11.037 | 359,918 | -23,391 | 0.01% | 3,972,547 |
| 2020-06-22 | 2020-06-18 | 10.648 | 383,309 | -96,265 | 0.02% | 4,081,603 |
| 2020-06-17 | 2020-06-15 | 9.159 | 479,574 | +9,896 | 0.02% | 4,392,372 |
| 2020-06-16 | 2020-06-12 | 9.426 | 469,678 | -7,197 | 0.02% | 4,427,029 |
| 2020-06-11 | 2020-06-09 | 9.759 | 476,875 | -8,997 | 0.02% | 4,653,882 |
| 2020-06-10 | 2020-06-08 | 9.792 | 485,872 | +14,395 | 0.02% | 4,757,886 |
| 2020-06-09 | 2020-06-05 | 9.692 | 471,477 | -27,890 | 0.02% | 4,569,759 |
| 2020-06-08 | 2020-06-04 | 11.029 | 499,367 | +25,191 | 0.02% | 5,507,600 |
| 2020-06-05 | 2020-06-03 | 10.994 | 474,176 | +19,771 | 0.02% | 5,212,857 |
| 2020-06-04 | 2020-06-02 | 10.708 | 454,405 | +8,414 | 0.02% | 4,865,892 |
| 2020-06-03 | 2020-06-01 | 10.506 | 445,991 | -21,877 | 0.02% | 4,685,683 |
| 2020-06-01 | 2020-05-28 | 9.746 | 467,868 | +23,560 | 0.02% | 4,559,652 |
| 2020-05-29 | 2020-05-27 | 10.102 | 444,308 | -5,890 | 0.02% | 4,488,462 |
| 2020-05-26 | 2020-05-22 | 9.983 | 450,198 | +4,207 | 0.02% | 4,494,459 |
| 2020-05-25 | 2020-05-21 | 10.482 | 445,991 | +10,097 | 0.02% | 4,675,082 |
| 2020-05-21 | 2020-05-19 | 10.328 | 435,894 | -1,683 | 0.02% | 4,501,893 |
| 2020-05-20 | 2020-05-18 | 10.280 | 437,577 | +5,890 | 0.02% | 4,498,473 |
| 2020-05-19 | 2020-05-15 | 10.114 | 431,687 | +25,242 | 0.02% | 4,366,094 |
| 2020-05-18 | 2020-05-14 | 10.340 | 406,445 | +19,352 | 0.02% | 4,202,576 |
| 2020-05-15 | 2020-05-13 | 10.685 | 387,093 | +2,524 | 0.02% | 4,135,895 |
| 2020-05-14 | 2020-05-12 | 10.649 | 384,569 | +9,256 | 0.02% | 4,095,216 |
| 2020-05-13 | 2020-05-11 | 11.029 | 375,313 | +4,207 | 0.02% | 4,139,388 |
| 2020-05-12 | 2020-05-08 | 11.017 | 371,106 | -10,938 | 0.02% | 4,088,578 |
| 2020-05-11 | 2020-05-07 | 10.328 | 382,044 | +16,828 | 0.02% | 3,945,733 |
| 2020-05-08 | 2020-05-06 | 10.280 | 365,216 | +15,145 | 0.02% | 3,754,572 |
| 2020-05-07 | 2020-05-05 | 10.102 | 350,071 | +17,669 | 0.02% | 3,536,467 |
| 2020-05-05 | 2020-04-29 | 10.791 | 332,402 | -1,682 | 0.01% | 3,587,104 |
| 2020-05-04 | 2020-04-28 | 10.625 | 334,084 | +4,207 | 0.01% | 3,549,668 |
| 2020-04-29 | 2020-04-27 | 10.673 | 329,877 | -4,207 | 0.01% | 3,520,650 |
| 2020-04-28 | 2020-04-24 | 10.399 | 334,084 | +12,621 | 0.01% | 3,474,228 |
| 2020-04-27 | 2020-04-23 | 10.554 | 321,463 | +1,683 | 0.01% | 3,392,646 |
| 2020-04-23 | 2020-04-21 | 10.459 | 319,780 | +16,828 | 0.01% | 3,344,479 |
| 2020-04-21 | 2020-04-17 | 10.922 | 302,952 | -4,207 | 0.01% | 3,308,902 |
| 2020-04-17 | 2020-04-15 | 10.732 | 307,159 | +13,462 | 0.01% | 3,296,443 |
| 2020-04-16 | 2020-04-14 | 11.148 | 293,697 | -8,414 | 0.01% | 3,274,137 |
| 2020-04-14 | 2020-04-08 | 10.887 | 302,111 | +14,304 | 0.01% | 3,288,945 |
| 2020-04-06 | 2020-04-02 | 10.696 | 287,807 | +13,462 | 0.01% | 3,078,495 |
| 2020-04-03 | 2020-04-01 | 10.601 | 274,345 | -2,524 | 0.01% | 2,908,415 |
| 2020-04-02 | 2020-03-31 | 10.791 | 276,869 | -4,207 | 0.01% | 2,987,822 |
| 2020-04-01 | 2020-03-30 | 10.542 | 281,076 | +4,207 | 0.01% | 2,963,070 |
| 2020-03-30 | 2020-03-26 | 10.589 | 276,869 | -1,683 | 0.01% | 2,931,883 |
| 2020-03-27 | 2020-03-25 | 10.685 | 278,552 | +5,049 | 0.01% | 2,976,189 |
| 2020-03-26 | 2020-03-24 | 9.805 | 273,503 | -3,366 | 0.01% | 2,681,702 |
| 2020-03-25 | 2020-03-23 | 9.033 | 276,869 | +842 | 0.01% | 2,500,820 |
| 2020-03-24 | 2020-03-20 | 9.603 | 276,027 | +11,779 | 0.01% | 2,650,681 |
| 2020-03-23 | 2020-03-19 | 9.056 | 264,248 | -841 | 0.01% | 2,393,102 |
| 2020-03-20 | 2020-03-18 | 9.353 | 265,089 | +8,414 | 0.01% | 2,479,482 |
| 2020-03-19 | 2020-03-17 | 9.948 | 256,675 | -3,366 | 0.01% | 2,553,310 |
| 2020-03-18 | 2020-03-16 | 10.482 | 260,041 | +1,683 | 0.01% | 2,725,869 |
| 2020-03-17 | 2020-03-13 | 11.267 | 258,358 | +842 | 0.01% | 2,910,883 |
| 2020-03-16 | 2020-03-12 | 11.433 | 257,516 | +841 | 0.01% | 2,944,244 |
| 2020-03-13 | 2020-03-11 | 11.909 | 256,675 | +3,366 | 0.01% | 3,056,651 |
| 2020-03-12 | 2020-03-10 | 11.885 | 253,309 | +841 | 0.01% | 3,010,545 |
| 2020-03-11 | 2020-03-09 | 11.873 | 252,468 | +8,414 | 0.01% | 2,997,550 |
| 2020-03-09 | 2020-03-05 | 13.501 | 244,054 | +4,207 | 0.01% | 3,295,026 |
| 2020-03-05 | 2020-03-03 | 13.359 | 239,847 | -25,242 | 0.01% | 3,204,019 |
| 2020-03-04 | 2020-03-02 | 13.691 | 265,089 | -4,207 | 0.01% | 3,629,433 |
| 2020-02-28 | 2020-02-26 | 13.810 | 269,296 | +16,828 | 0.01% | 3,719,038 |
| 2020-02-25 | 2020-02-21 | 13.264 | 252,468 | -4,207 | 0.01% | 3,348,614 |
| 2020-02-24 | 2020-02-20 | 13.620 | 256,675 | -2,524 | 0.01% | 3,495,930 |
| 2020-02-20 | 2020-02-18 | 13.715 | 259,199 | +12,621 | 0.01% | 3,554,951 |
| 2020-02-19 | 2020-02-17 | 14.191 | 246,578 | +2,524 | 0.01% | 3,499,075 |
| 2020-02-14 | 2020-02-12 | 13.335 | 244,054 | +841 | 0.01% | 3,254,418 |
| 2020-02-03 | 2020-01-30 | 12.479 | 243,213 | -4,207 | 0.01% | 3,035,083 |
| 2020-01-31 | 2020-01-29 | 12.717 | 247,420 | -841 | 0.01% | 3,146,394 |
| 2020-01-30 | 2020-01-24 | 13.549 | 248,261 | -4,207 | 0.01% | 3,363,627 |
| 2020-01-29 | 2020-01-22 | 14.167 | 252,468 | -4,207 | 0.01% | 3,576,656 |
| 2020-01-23 | 2020-01-21 | 13.834 | 256,675 | +12,621 | 0.01% | 3,550,840 |
| 2020-01-22 | 2020-01-20 | 14.571 | 244,054 | +23,559 | 0.01% | 3,556,075 |
| 2020-01-20 | 2020-01-16 | 15.427 | 220,495 | -9,255 | 0.01% | 3,401,480 |
| 2020-01-15 | 2020-01-13 | 14.880 | 229,750 | +9,255 | 0.01% | 3,418,648 |
| 2020-01-13 | 2020-01-09 | 15.308 | 220,495 | -16,828 | 0.01% | 3,375,275 |
| 2020-01-10 | 2020-01-08 | 14.809 | 237,323 | +7,573 | 0.01% | 3,514,410 |
| 2020-01-09 | 2020-01-07 | 15.094 | 229,750 | -5,048 | 0.01% | 3,467,798 |
| 2020-01-08 | 2020-01-06 | 14.832 | 234,798 | +4,207 | 0.01% | 3,482,599 |
| 2020-01-07 | 2020-01-03 | 15.070 | 230,591 | +5,048 | 0.01% | 3,475,011 |
| 2020-01-02 | 2019-12-27 | 15.022 | 225,543 | -11,780 | 0.01% | 3,388,215 |
| 2019-12-30 | 2019-12-24 | 14.381 | 237,323 | -841 | 0.01% | 3,412,870 |
| 2019-12-27 | 2019-12-20 | 14.476 | 238,164 | +3,366 | 0.01% | 3,447,609 |
| 2019-12-23 | 2019-12-19 | 14.381 | 234,798 | +8,414 | 0.01% | 3,376,559 |
| 2019-12-20 | 2019-12-18 | 14.214 | 226,384 | -8,414 | 0.01% | 3,217,892 |
| 2019-12-18 | 2019-12-16 | 13.977 | 234,798 | -842 | 0.01% | 3,281,680 |
| 2019-12-13 | 2019-12-11 | 14.000 | 235,640 | -9,255 | 0.01% | 3,299,050 |
| 2019-12-10 | 2019-12-06 | 13.549 | 244,895 | -2,525 | 0.01% | 3,318,022 |
| 2019-12-09 | 2019-12-05 | 13.620 | 247,420 | +8,414 | 0.01% | 3,369,876 |
| 2019-12-05 | 2019-12-03 | 14.072 | 239,006 | -4,207 | 0.01% | 3,363,218 |
| 2019-12-04 | 2019-12-02 | 14.000 | 243,213 | +5,049 | 0.01% | 3,405,074 |
| 2019-11-27 | 2019-11-25 | 13.287 | 238,164 | -4,207 | 0.01% | 3,164,554 |
| 2019-11-22 | 2019-11-20 | 13.121 | 242,371 | -6,731 | 0.01% | 3,180,126 |
| 2019-11-21 | 2019-11-19 | 13.121 | 249,102 | -4,207 | 0.01% | 3,268,442 |
| 2019-11-15 | 2019-11-13 | 12.836 | 253,309 | +1,682 | 0.01% | 3,251,389 |
| 2019-11-13 | 2019-11-11 | 13.335 | 251,627 | +6,732 | 0.01% | 3,355,403 |
| 2019-11-12 | 2019-11-08 | 13.596 | 244,895 | -842 | 0.01% | 3,329,665 |
| 2019-11-11 | 2019-11-07 | 13.763 | 245,737 | +842 | 0.01% | 3,382,000 |
| 2019-11-08 | 2019-11-06 | 13.549 | 244,895 | -1,683 | 0.01% | 3,318,022 |
| 2019-11-07 | 2019-11-05 | 13.311 | 246,578 | -5,890 | 0.01% | 3,282,214 |
| 2019-11-06 | 2019-11-04 | 13.264 | 252,468 | -20,194 | 0.01% | 3,348,614 |
| 2019-11-05 | 2019-11-01 | 12.693 | 272,662 | -8,414 | 0.01% | 3,460,911 |
| 2019-11-01 | 2019-10-30 | 11.980 | 281,076 | +8,414 | 0.01% | 3,367,277 |
| 2019-10-31 | 2019-10-29 | 12.123 | 272,662 | -4,207 | 0.01% | 3,305,364 |
| 2019-10-30 | 2019-10-28 | 12.099 | 276,869 | -1,683 | 0.01% | 3,349,783 |
| 2019-10-23 | 2019-10-21 | 12.146 | 278,552 | -841 | 0.01% | 3,383,387 |
| 2019-10-22 | 2019-10-18 | 12.241 | 279,393 | -974 | 0.01% | 3,420,167 |
| 2019-10-21 | 2019-10-17 | 11.956 | 280,367 | +8,414 | 0.01% | 3,352,119 |
| 2019-10-18 | 2019-10-16 | 12.194 | 271,953 | +11,779 | 0.01% | 3,316,162 |
| 2019-10-16 | 2019-10-14 | 11.754 | 260,174 | -5,048 | 0.01% | 3,058,121 |
| 2019-10-15 | 2019-10-11 | 11.398 | 265,222 | -12,621 | 0.01% | 3,022,892 |
| 2019-10-09 | 2019-10-04 | 11.077 | 277,843 | -5,049 | 0.01% | 3,077,584 |
| 2019-10-08 | 2019-10-03 | 10.970 | 282,892 | -26,925 | 0.01% | 3,103,251 |
| 2019-10-04 | 2019-10-02 | 10.613 | 309,817 | +18,511 | 0.01% | 3,288,147 |
| 2019-09-27 | 2019-09-25 | 10.316 | 291,306 | +8,414 | 0.01% | 3,005,133 |
| 2019-09-26 | 2019-09-24 | 10.435 | 282,892 | -5,048 | 0.01% | 2,951,955 |
| 2019-09-25 | 2019-09-23 | 10.780 | 287,940 | +4,207 | 0.01% | 3,103,872 |
| 2019-09-24 | 2019-09-20 | 10.898 | 283,733 | +4,207 | 0.01% | 3,092,244 |
| 2019-09-20 | 2019-09-18 | 11.172 | 279,526 | -8,414 | 0.01% | 3,122,803 |
| 2019-09-18 | 2019-09-16 | 11.053 | 287,940 | +8,414 | 0.01% | 3,182,581 |
| 2019-09-16 | 2019-09-12 | 11.029 | 279,526 | -8,414 | 0.01% | 3,082,938 |
| 2019-09-13 | 2019-09-11 | 10.791 | 287,940 | +5,048 | 0.01% | 3,107,294 |
| 2019-09-12 | 2019-09-10 | 10.994 | 282,892 | +1,683 | 0.01% | 3,109,975 |
| 2019-09-06 | 2019-09-04 | 11.291 | 281,209 | -10,097 | 0.01% | 3,175,027 |
| 2019-09-04 | 2019-09-02 | 10.875 | 291,306 | -2,524 | 0.01% | 3,167,853 |
| 2019-09-03 | 2019-08-30 | 10.982 | 293,830 | -8,414 | 0.01% | 3,226,730 |
| 2019-09-02 | 2019-08-29 | 11.124 | 302,244 | +3,366 | 0.01% | 3,362,235 |
| 2019-08-30 | 2019-08-28 | 11.409 | 298,878 | +8,414 | 0.01% | 3,410,042 |
| 2019-08-29 | 2019-08-27 | 12.336 | 290,464 | +841 | 0.01% | 3,583,309 |
| 2019-08-28 | 2019-08-26 | 12.265 | 289,623 | -10,097 | 0.01% | 3,552,281 |
| 2019-08-27 | 2019-08-23 | 12.717 | 299,720 | +7,573 | 0.01% | 3,811,483 |
| 2019-08-23 | 2019-08-21 | 12.931 | 292,147 | +13,462 | 0.01% | 3,777,677 |
| 2019-08-22 | 2019-08-20 | 12.360 | 278,685 | +5,049 | 0.01% | 3,444,621 |
| 2019-08-21 | 2019-08-19 | 12.360 | 273,636 | +5,048 | 0.01% | 3,382,214 |
| 2019-08-19 | 2019-08-15 | 11.445 | 268,588 | -5,048 | 0.01% | 3,074,025 |
| 2019-08-15 | 2019-08-13 | 10.780 | 273,636 | -841 | 0.01% | 2,949,681 |
| 2019-08-12 | 2019-08-08 | 11.481 | 274,477 | -8,415 | 0.01% | 3,151,212 |
| 2019-08-07 | 2019-08-05 | 11.041 | 282,892 | +5,049 | 0.01% | 3,123,424 |
| 2019-08-05 | 2019-08-01 | 12.099 | 277,843 | -1,683 | 0.01% | 3,361,567 |
| 2019-08-02 | 2019-07-31 | 12.598 | 279,526 | -4,207 | 0.01% | 3,521,459 |
| 2019-08-01 | 2019-07-30 | 12.360 | 283,733 | +1,683 | 0.01% | 3,507,016 |
| 2019-07-31 | 2019-07-29 | 12.360 | 282,050 | -12,621 | 0.01% | 3,486,214 |
| 2019-07-26 | 2019-07-24 | 12.313 | 294,671 | +6,731 | 0.01% | 3,628,204 |
| 2019-07-25 | 2019-07-23 | 12.503 | 287,940 | +11,780 | 0.01% | 3,600,081 |
| 2019-07-24 | 2019-07-22 | 13.002 | 276,160 | +4,074 | 0.01% | 3,590,646 |
| 2019-07-23 | 2019-07-19 | 13.573 | 272,086 | +1,550 | 0.01% | 3,692,894 |
| 2019-07-22 | 2019-07-18 | 13.786 | 270,536 | -1,683 | 0.01% | 3,729,732 |
| 2019-07-19 | 2019-07-17 | 13.882 | 272,219 | +9,255 | 0.01% | 3,778,817 |
| 2019-07-16 | 2019-07-12 | 13.216 | 262,964 | -10,938 | 0.01% | 3,475,327 |
| 2019-07-15 | 2019-07-11 | 13.073 | 273,902 | -6,731 | 0.01% | 3,580,819 |
| 2019-07-12 | 2019-07-10 | 12.788 | 280,633 | +7,572 | 0.01% | 3,588,769 |
| 2019-07-11 | 2019-07-09 | 12.836 | 273,061 | -25,242 | 0.01% | 3,504,919 |
| 2019-07-10 | 2019-07-08 | 12.622 | 298,303 | +45,436 | 0.01% | 3,765,101 |
| 2019-07-09 | 2019-07-05 | 13.810 | 252,867 | +8,414 | 0.01% | 3,492,149 |
| 2019-07-08 | 2019-07-04 | 13.430 | 244,453 | +8,414 | 0.01% | 3,282,981 |
| 2019-07-05 | 2019-07-03 | 14.167 | 236,039 | +842 | 0.01% | 3,343,910 |
| 2019-07-04 | 2019-07-02 | 13.953 | 235,197 | -842 | 0.01% | 3,281,666 |
| 2019-07-02 | 2019-06-27 | 13.145 | 236,039 | -841 | 0.01% | 3,102,655 |
| 2019-06-26 | 2019-06-24 | 13.050 | 236,880 | -842 | 0.01% | 3,091,187 |
| 2019-06-25 | 2019-06-21 | 12.313 | 237,722 | -5,889 | 0.01% | 2,927,006 |
| 2019-06-24 | 2019-06-20 | 12.146 | 243,611 | -8,414 | 0.01% | 2,958,982 |
| 2019-06-19 | 2019-06-17 | 12.075 | 252,025 | +1,682 | 0.01% | 3,043,210 |
| 2019-06-18 | 2019-06-14 | 12.241 | 250,343 | -9,255 | 0.01% | 3,064,554 |
| 2019-06-17 | 2019-06-13 | 12.336 | 259,598 | -5,048 | 0.01% | 3,202,530 |
| 2019-06-12 | 2019-06-10 | 11.647 | 264,646 | -8,415 | 0.01% | 3,082,378 |
| 2019-06-11 | 2019-06-06 | 10.958 | 273,061 | -16,828 | 0.01% | 2,992,162 |
| 2019-06-10 | 2019-06-05 | 10.471 | 289,889 | +8,414 | 0.01% | 3,035,304 |
| 2019-06-04 | 2019-05-31 | 10.066 | 281,475 | -40,387 | 0.01% | 2,833,465 |
| 2019-06-03 | 2019-05-30 | 10.829 | 321,862 | -4,207 | 0.01% | 3,485,367 |
| 2019-05-31 | 2019-05-29 | 10.379 | 326,069 | +36,612 | 0.01% | 3,384,311 |
| 2019-05-30 | 2019-05-28 | 10.566 | 289,457 | +4,004 | 0.01% | 3,058,540 |
| 2019-05-29 | 2019-05-27 | 10.342 | 285,453 | +2,402 | 0.01% | 2,952,056 |
| 2019-05-28 | 2019-05-24 | 10.217 | 283,051 | -5,605 | 0.01% | 2,891,863 |
| 2019-05-27 | 2019-05-23 | 10.304 | 288,656 | +10,408 | 0.01% | 2,974,365 |
| 2019-05-23 | 2019-05-21 | 10.841 | 278,248 | -800 | 0.01% | 3,016,557 |
| 2019-05-22 | 2019-05-20 | 10.766 | 279,048 | -27,222 | 0.01% | 3,004,318 |
| 2019-05-20 | 2019-05-16 | 11.591 | 306,270 | -7,206 | 0.01% | 3,549,867 |
| 2019-05-17 | 2019-05-15 | 11.228 | 313,476 | -1,601 | 0.01% | 3,519,846 |
| 2019-05-16 | 2019-05-14 | 11.104 | 315,077 | +12,009 | 0.01% | 3,498,470 |
| 2019-05-15 | 2019-05-10 | 11.741 | 303,068 | +2,402 | 0.01% | 3,558,178 |
| 2019-05-14 | 2019-05-09 | 11.203 | 300,666 | +9,608 | 0.01% | 3,368,499 |
| 2019-05-08 | 2019-05-06 | 11.516 | 291,058 | -33,627 | 0.01% | 3,351,739 |
| 2019-05-07 | 2019-05-03 | 12.215 | 324,685 | -801 | 0.02% | 3,966,074 |
| 2019-05-06 | 2019-05-02 | 12.365 | 325,486 | -8,006 | 0.02% | 4,024,641 |
| 2019-05-03 | 2019-04-30 | 11.878 | 333,492 | -8,007 | 0.02% | 3,961,190 |
| 2019-04-30 | 2019-04-26 | 11.828 | 341,499 | +12,010 | 0.02% | 4,039,235 |
| 2019-04-29 | 2019-04-25 | 11.766 | 329,489 | -801 | 0.02% | 3,876,605 |
| 2019-04-26 | 2019-04-24 | 12.128 | 330,290 | -24,019 | 0.02% | 4,005,662 |
| 2019-04-25 | 2019-04-23 | 11.541 | 354,309 | +4,804 | 0.02% | 4,088,969 |
| 2019-04-24 | 2019-04-18 | 11.753 | 349,505 | +4,003 | 0.02% | 4,107,738 |
| 2019-04-18 | 2019-04-16 | 12.090 | 345,502 | -9,608 | 0.02% | 4,177,203 |
| 2019-04-17 | 2019-04-15 | 12.390 | 355,110 | +5,605 | 0.02% | 4,399,813 |
| 2019-04-12 | 2019-04-10 | 12.315 | 349,505 | -801 | 0.02% | 4,304,176 |
| 2019-04-11 | 2019-04-09 | 12.353 | 350,306 | -5,604 | 0.02% | 4,327,166 |
| 2019-04-10 | 2019-04-08 | 11.928 | 355,910 | -37,631 | 0.02% | 4,245,250 |
| 2019-04-09 | 2019-04-04 | 11.566 | 393,541 | -1,601 | 0.02% | 4,551,564 |
| 2019-04-08 | 2019-04-03 | 11.603 | 395,142 | -12,810 | 0.02% | 4,584,887 |
| 2019-04-04 | 2019-04-02 | 11.516 | 407,952 | +29,624 | 0.02% | 4,697,856 |
| 2019-04-03 | 2019-04-01 | 11.741 | 378,328 | +1,601 | 0.02% | 4,441,770 |
| 2019-04-02 | 2019-03-29 | 11.828 | 376,727 | -54,444 | 0.02% | 4,455,910 |
| 2019-03-29 | 2019-03-27 | 11.416 | 431,171 | -16,013 | 0.02% | 4,922,157 |
| 2019-03-28 | 2019-03-26 | 10.991 | 447,184 | +9,608 | 0.02% | 4,915,058 |
| 2019-03-27 | 2019-03-25 | 10.816 | 437,576 | +1,601 | 0.02% | 4,732,941 |
| 2019-03-26 | 2019-03-22 | 10.941 | 435,975 | -16,013 | 0.02% | 4,770,077 |
| 2019-03-25 | 2019-03-21 | 10.729 | 451,988 | +30,425 | 0.02% | 4,849,308 |
| 2019-03-22 | 2019-03-20 | 11.041 | 421,563 | -92,074 | 0.02% | 4,654,515 |
| 2019-03-21 | 2019-03-19 | 10.541 | 513,637 | -11,209 | 0.02% | 5,414,501 |
| 2019-03-20 | 2019-03-18 | 10.417 | 524,846 | -10,409 | 0.02% | 5,467,108 |
| 2019-03-18 | 2019-03-14 | 9.692 | 535,255 | -35,228 | 0.02% | 5,187,787 |
| 2019-03-15 | 2019-03-13 | 9.942 | 570,483 | -8,807 | 0.03% | 5,671,729 |
| 2019-03-14 | 2019-03-12 | 9.567 | 579,290 | -160,930 | 0.03% | 5,542,229 |
| 2019-03-13 | 2019-03-11 | 9.130 | 740,220 | +12,010 | 0.03% | 6,758,306 |
| 2019-03-12 | 2019-03-08 | 8.618 | 728,210 | -8,807 | 0.03% | 6,275,747 |
| 2019-03-11 | 2019-03-07 | 8.930 | 737,017 | -8,007 | 0.03% | 6,581,778 |
| 2019-03-08 | 2019-03-06 | 9.030 | 745,024 | -28,023 | 0.03% | 6,727,725 |
| 2019-03-07 | 2019-03-05 | 8.980 | 773,047 | -27,221 | 0.04% | 6,942,158 |
| 2019-03-06 | 2019-03-04 | 8.780 | 800,268 | -14,412 | 0.04% | 7,026,685 |
| 2019-03-05 | 2019-03-01 | 8.506 | 814,680 | -40,032 | 0.04% | 6,929,372 |
| 2019-02-28 | 2019-02-26 | 7.806 | 854,712 | +36,029 | 0.04% | 6,672,053 |
| 2019-02-27 | 2019-02-25 | 7.794 | 818,683 | +8,006 | 0.04% | 6,380,578 |
| 2019-02-25 | 2019-02-21 | 7.506 | 810,677 | -16,013 | 0.04% | 6,085,300 |
| 2019-02-22 | 2019-02-20 | 7.506 | 826,690 | -34,428 | 0.04% | 6,205,501 |
| 2019-02-21 | 2019-02-19 | 7.344 | 861,118 | -4,003 | 0.04% | 6,324,114 |
| 2019-02-20 | 2019-02-18 | 7.307 | 865,121 | +8,007 | 0.04% | 6,321,096 |
| 2019-02-18 | 2019-02-14 | 7.332 | 857,114 | +31,899 | 0.04% | 6,284,003 |
| 2019-02-15 | 2019-02-13 | 7.419 | 825,215 | +24,019 | 0.04% | 6,122,281 |
| 2019-02-14 | 2019-02-12 | 7.394 | 801,196 | +8,807 | 0.04% | 5,924,070 |
| 2019-02-12 | 2019-02-08 | 7.619 | 792,389 | +7,206 | 0.04% | 6,037,094 |
| 2019-02-11 | 2019-02-04 | 7.456 | 785,183 | -80,064 | 0.04% | 5,854,704 |
| 2019-02-08 | 2019-01-31 | 7.456 | 865,247 | +1,601 | 0.04% | 6,451,699 |
| 2019-02-01 | 2019-01-30 | 7.357 | 863,646 | -801 | 0.04% | 6,353,467 |
| 2019-01-31 | 2019-01-29 | 7.169 | 864,447 | -8,006 | 0.04% | 6,197,406 |
| 2019-01-30 | 2019-01-28 | 7.069 | 872,453 | -8,007 | 0.04% | 6,167,628 |
| 2019-01-28 | 2019-01-24 | 6.857 | 880,460 | +4,804 | 0.04% | 6,037,285 |
| 2019-01-25 | 2019-01-23 | 6.844 | 875,656 | -32,025 | 0.04% | 5,993,407 |
| 2019-01-23 | 2019-01-21 | 6.982 | 907,681 | -8,007 | 0.04% | 6,337,307 |
| 2019-01-22 | 2019-01-18 | 6.919 | 915,688 | -21,617 | 0.04% | 6,336,026 |
| 2019-01-18 | 2019-01-16 | 6.957 | 937,305 | +24,019 | 0.04% | 6,520,724 |
| 2019-01-15 | 2019-01-11 | 6.695 | 913,286 | -4,804 | 0.04% | 6,114,082 |
| 2019-01-14 | 2019-01-10 | 6.595 | 918,090 | -8,006 | 0.04% | 6,054,508 |
| 2019-01-10 | 2019-01-08 | 6.457 | 926,096 | -24,020 | 0.04% | 5,980,070 |
| 2019-01-08 | 2019-01-04 | 6.382 | 950,116 | -8,006 | 0.04% | 6,063,972 |
| 2019-01-04 | 2019-01-02 | 6.145 | 958,122 | -8,007 | 0.04% | 5,887,699 |
| 2019-01-02 | 2018-12-27 | 5.745 | 966,129 | +48,039 | 0.05% | 5,550,762 |
| 2018-12-28 | 2018-12-24 | 5.745 | 918,090 | +16,013 | 0.04% | 5,274,761 |
| 2018-12-18 | 2018-12-14 | 6.195 | 902,077 | -8,006 | 0.04% | 5,588,368 |
| 2018-12-17 | 2018-12-13 | 6.183 | 910,083 | -20,017 | 0.04% | 5,626,598 |
| 2018-12-13 | 2018-12-11 | 5.808 | 930,100 | +4,004 | 0.04% | 5,401,847 |
| 2018-12-12 | 2018-12-10 | 5.733 | 926,096 | -8,007 | 0.04% | 5,309,191 |
| 2018-12-10 | 2018-12-06 | 5.933 | 934,103 | +8,007 | 0.04% | 5,541,764 |
| 2018-12-07 | 2018-12-05 | 6.133 | 926,096 | +8,006 | 0.04% | 5,679,331 |
| 2018-12-05 | 2018-12-03 | 6.295 | 918,090 | +20,016 | 0.04% | 5,779,303 |
| 2018-11-30 | 2018-11-28 | 6.108 | 898,074 | -8,006 | 0.04% | 5,485,051 |
| 2018-11-26 | 2018-11-22 | 6.120 | 906,080 | -11,209 | 0.04% | 5,545,265 |
| 2018-11-23 | 2018-11-21 | 6.195 | 917,289 | -5,605 | 0.04% | 5,682,606 |
| 2018-11-21 | 2018-11-19 | 6.133 | 922,894 | -8,006 | 0.04% | 5,659,695 |
| 2018-11-15 | 2018-11-13 | 5.820 | 930,900 | -8,007 | 0.04% | 5,418,120 |
| 2018-11-13 | 2018-11-09 | 5.620 | 938,907 | +8,007 | 0.04% | 5,277,093 |
| 2018-11-09 | 2018-11-07 | 5.983 | 930,900 | -6,405 | 0.04% | 5,569,269 |
| 2018-11-08 | 2018-11-06 | 5.908 | 937,305 | +5,731 | 0.04% | 5,537,347 |
| 2018-11-07 | 2018-11-05 | 5.883 | 931,574 | +6,405 | 0.04% | 5,480,220 |
| 2018-11-05 | 2018-11-01 | 5.908 | 925,169 | -11,209 | 0.04% | 5,465,651 |
| 2018-10-31 | 2018-10-29 | 5.371 | 936,378 | +8,006 | 0.04% | 5,028,973 |
| 2018-10-25 | 2018-10-23 | 5.546 | 928,372 | +8,007 | 0.04% | 5,148,310 |
| 2018-10-24 | 2018-10-22 | 5.908 | 920,365 | +8,006 | 0.04% | 5,437,270 |
| 2018-10-22 | 2018-10-18 | 5.645 | 912,359 | -6,405 | 0.04% | 5,150,672 |
| 2018-10-19 | 2018-10-16 | 5.433 | 918,764 | -8,006 | 0.04% | 4,991,751 |
| 2018-10-16 | 2018-10-12 | 5.496 | 926,770 | -8,007 | 0.04% | 5,093,125 |
| 2018-10-15 | 2018-10-11 | 5.208 | 934,777 | +3,203 | 0.04% | 4,868,596 |
| 2018-10-12 | 2018-10-10 | 5.695 | 931,574 | +28,022 | 0.04% | 5,305,690 |
| 2018-10-10 | 2018-10-08 | 5.970 | 903,552 | -32,026 | 0.04% | 5,394,370 |
| 2018-10-09 | 2018-10-05 | 6.345 | 935,578 | +32,026 | 0.04% | 5,936,130 |
| 2018-10-04 | 2018-10-02 | 6.457 | 903,552 | +14,412 | 0.04% | 5,834,497 |
| 2018-10-03 | 2018-09-28 | 6.620 | 889,140 | +3,202 | 0.04% | 5,885,803 |
| 2018-09-28 | 2018-09-26 | 6.782 | 885,938 | +5,605 | 0.04% | 6,008,456 |
| 2018-09-27 | 2018-09-24 | 7.044 | 880,333 | -5,605 | 0.04% | 6,201,343 |
| 2018-09-26 | 2018-09-21 | 7.344 | 885,938 | -7,205 | 0.04% | 6,506,394 |
| 2018-09-24 | 2018-09-20 | 6.994 | 893,143 | -8,007 | 0.04% | 6,246,960 |
| 2018-09-21 | 2018-09-19 | 6.882 | 901,150 | -21,617 | 0.04% | 6,201,666 |
| 2018-09-18 | 2018-09-14 | 6.670 | 922,767 | +32,026 | 0.04% | 6,154,503 |
| 2018-09-17 | 2018-09-13 | 6.607 | 890,741 | +8,006 | 0.04% | 5,885,276 |
| 2018-09-14 | 2018-09-12 | 6.345 | 882,735 | +8,006 | 0.04% | 5,600,848 |
| 2018-09-13 | 2018-09-11 | 6.582 | 874,729 | +8,007 | 0.04% | 5,757,631 |
| 2018-09-12 | 2018-09-10 | 6.620 | 866,722 | +5,604 | 0.04% | 5,737,403 |
| 2018-09-11 | 2018-09-07 | 6.894 | 861,118 | +36,030 | 0.04% | 5,936,923 |
| 2018-09-10 | 2018-09-06 | 6.969 | 825,088 | -32,026 | 0.04% | 5,750,348 |
| 2018-09-07 | 2018-09-05 | 6.982 | 857,114 | +13,611 | 0.04% | 5,984,255 |
| 2018-09-06 | 2018-09-04 | 7.444 | 843,503 | +36,029 | 0.04% | 6,279,030 |
| 2018-09-05 | 2018-09-03 | 7.119 | 807,474 | +25,620 | 0.04% | 5,748,613 |
| 2018-09-04 | 2018-08-31 | 7.319 | 781,854 | -12,009 | 0.04% | 5,722,463 |
| 2018-09-03 | 2018-08-30 | 7.332 | 793,863 | +9,607 | 0.04% | 5,820,273 |
| 2018-08-30 | 2018-08-28 | 7.469 | 784,256 | +6,406 | 0.04% | 5,857,587 |
| 2018-08-29 | 2018-08-27 | 7.731 | 777,850 | -26,422 | 0.04% | 6,013,761 |
| 2018-08-28 | 2018-08-24 | 7.244 | 804,272 | -1,601 | 0.04% | 5,826,270 |
| 2018-08-27 | 2018-08-23 | 7.469 | 805,873 | -8,006 | 0.04% | 6,019,043 |
| 2018-08-24 | 2018-08-22 | 7.269 | 813,879 | +1,601 | 0.04% | 5,916,196 |
| 2018-08-23 | 2018-08-21 | 7.369 | 812,278 | +6,405 | 0.04% | 5,985,720 |
| 2018-08-22 | 2018-08-20 | 6.507 | 805,873 | +8,006 | 0.04% | 5,244,016 |
| 2018-08-17 | 2018-08-15 | 6.257 | 797,867 | +10,409 | 0.04% | 4,992,613 |
| 2018-08-16 | 2018-08-14 | 6.482 | 787,458 | +18,415 | 0.04% | 5,104,515 |
| 2018-08-14 | 2018-08-10 | 6.982 | 769,043 | -32,026 | 0.04% | 5,369,355 |
| 2018-08-13 | 2018-08-09 | 6.757 | 801,069 | -4,804 | 0.04% | 5,412,861 |
| 2018-08-10 | 2018-08-08 | 6.532 | 805,873 | -36,029 | 0.04% | 5,264,147 |
| 2018-08-09 | 2018-08-07 | 6.682 | 841,902 | +6,405 | 0.04% | 5,625,680 |
| 2018-08-07 | 2018-08-03 | 6.370 | 835,497 | +8,007 | 0.04% | 5,321,999 |
| 2018-08-06 | 2018-08-02 | 6.495 | 827,490 | +28,823 | 0.04% | 5,374,348 |
| 2018-08-03 | 2018-08-01 | 6.632 | 798,667 | +4,804 | 0.04% | 5,296,878 |
| 2018-07-27 | 2018-07-25 | 7.269 | 793,863 | -36,029 | 0.04% | 5,770,697 |
| 2018-07-26 | 2018-07-24 | 7.044 | 829,892 | -801 | 0.04% | 5,846,021 |
| 2018-07-25 | 2018-07-23 | 6.819 | 830,693 | -4,804 | 0.04% | 5,664,908 |
| 2018-07-24 | 2018-07-20 | 6.482 | 835,497 | +801 | 0.04% | 5,415,916 |
| 2018-07-23 | 2018-07-19 | 6.495 | 834,696 | -3,203 | 0.04% | 5,421,149 |
| 2018-07-19 | 2018-07-17 | 6.757 | 837,899 | -3,202 | 0.04% | 5,661,723 |
| 2018-07-18 | 2018-07-16 | 6.770 | 841,101 | +4,803 | 0.04% | 5,693,864 |
| 2018-07-17 | 2018-07-13 | 6.857 | 836,298 | +32,026 | 0.04% | 5,734,467 |
| 2018-07-16 | 2018-07-12 | 6.932 | 804,272 | -5,604 | 0.04% | 5,575,138 |
| 2018-07-13 | 2018-07-11 | 6.745 | 809,876 | +4,804 | 0.04% | 5,462,255 |
| 2018-07-11 | 2018-07-09 | 7.019 | 805,072 | -3,203 | 0.04% | 5,651,071 |
| 2018-07-10 | 2018-07-06 | 6.782 | 808,275 | -2,402 | 0.04% | 5,481,743 |
| 2018-07-09 | 2018-07-05 | 6.745 | 810,677 | +5,605 | 0.04% | 5,467,657 |
| 2018-07-06 | 2018-07-04 | 6.695 | 805,072 | +4,003 | 0.04% | 5,389,633 |
| 2018-07-04 | 2018-06-29 | 7.182 | 801,069 | -8,807 | 0.04% | 5,753,041 |
| 2018-07-03 | 2018-06-28 | 6.545 | 809,876 | +3,202 | 0.04% | 5,300,411 |
| 2018-06-29 | 2018-06-27 | 6.545 | 806,674 | +8,807 | 0.04% | 5,279,454 |
| 2018-06-28 | 2018-06-26 | 7.207 | 797,867 | +4,804 | 0.04% | 5,749,976 |
| 2018-06-27 | 2018-06-25 | 7.656 | 793,063 | +24,020 | 0.04% | 6,071,945 |
| 2018-06-25 | 2018-06-21 | 8.031 | 769,043 | -8,807 | 0.04% | 6,176,199 |
| 2018-06-21 | 2018-06-19 | 7.969 | 777,850 | +7,205 | 0.04% | 6,198,352 |
| 2018-06-14 | 2018-06-12 | 8.730 | 770,645 | -40,032 | 0.04% | 6,728,081 |
| 2018-06-13 | 2018-06-11 | 8.668 | 810,677 | -24,019 | 0.04% | 7,026,952 |
| 2018-06-12 | 2018-06-08 | 8.418 | 834,696 | -56,045 | 0.04% | 7,026,643 |
| 2018-06-11 | 2018-06-07 | 8.468 | 890,741 | -16,814 | 0.04% | 7,542,943 |
| 2018-06-07 | 2018-06-05 | 8.431 | 907,555 | -36,029 | 0.04% | 7,651,321 |
| 2018-06-06 | 2018-06-04 | 8.243 | 943,584 | -8,006 | 0.04% | 7,778,291 |
| 2018-06-05 | 2018-06-01 | 8.550 | 951,590 | +7,205 | 0.04% | 8,136,041 |
| 2018-06-04 | 2018-05-31 | 8.393 | 944,385 | +56,341 | 0.04% | 7,925,830 |
| 2018-06-01 | 2018-05-30 | 8.157 | 888,044 | +22,877 | 0.04% | 7,243,368 |
| 2018-05-31 | 2018-05-29 | 8.379 | 865,167 | +13,726 | 0.04% | 7,249,641 |
| 2018-05-30 | 2018-05-28 | 8.642 | 851,441 | +7,626 | 0.04% | 7,357,930 |
| 2018-05-29 | 2018-05-25 | 8.602 | 843,815 | +15,252 | 0.04% | 7,258,832 |
| 2018-05-25 | 2018-05-23 | 8.642 | 828,563 | +42,704 | 0.04% | 7,160,224 |
| 2018-05-24 | 2018-05-21 | 8.943 | 785,859 | +7,626 | 0.04% | 7,028,209 |
| 2018-05-23 | 2018-05-18 | 9.035 | 778,233 | -14,489 | 0.04% | 7,031,444 |
| 2018-05-21 | 2018-05-17 | 8.838 | 792,722 | +24,402 | 0.04% | 7,006,425 |
| 2018-05-18 | 2018-05-16 | 9.035 | 768,320 | -9,913 | 0.04% | 6,941,879 |
| 2018-05-17 | 2018-05-15 | 8.773 | 778,233 | +17,539 | 0.04% | 6,827,339 |
| 2018-05-16 | 2018-05-14 | 8.812 | 760,694 | -15,251 | 0.04% | 6,703,397 |
| 2018-05-15 | 2018-05-11 | 8.366 | 775,945 | +3,813 | 0.04% | 6,491,832 |
| 2018-05-14 | 2018-05-10 | 8.340 | 772,132 | +15,251 | 0.04% | 6,439,681 |
| 2018-05-11 | 2018-05-09 | 8.327 | 756,881 | -6,100 | 0.04% | 6,302,560 |
| 2018-05-09 | 2018-05-07 | 8.248 | 762,981 | +15,251 | 0.04% | 6,293,323 |
| 2018-05-07 | 2018-05-03 | 8.458 | 747,730 | +4,576 | 0.04% | 6,324,413 |
| 2018-05-04 | 2018-05-02 | 8.720 | 743,154 | -19,065 | 0.04% | 6,480,614 |
| 2018-04-30 | 2018-04-26 | 8.222 | 762,219 | +7,626 | 0.04% | 6,267,048 |
| 2018-04-27 | 2018-04-25 | 8.393 | 754,593 | +19,064 | 0.04% | 6,332,985 |
| 2018-04-26 | 2018-04-24 | 8.602 | 735,529 | -1,525 | 0.04% | 6,327,313 |
| 2018-04-24 | 2018-04-20 | 8.157 | 737,054 | +15,252 | 0.04% | 6,011,812 |
| 2018-04-23 | 2018-04-19 | 8.366 | 721,802 | +16,014 | 0.04% | 6,038,853 |
| 2018-04-20 | 2018-04-18 | 8.419 | 705,788 | -4,576 | 0.03% | 5,941,895 |
| 2018-04-19 | 2018-04-17 | 8.524 | 710,364 | +9,914 | 0.03% | 6,054,942 |
| 2018-04-18 | 2018-04-16 | 9.048 | 700,450 | +13,726 | 0.03% | 6,337,849 |
| 2018-04-13 | 2018-04-11 | 9.573 | 686,724 | -15,251 | 0.03% | 6,573,865 |
| 2018-04-12 | 2018-04-10 | 9.704 | 701,975 | -7,626 | 0.03% | 6,811,912 |
| 2018-04-11 | 2018-04-09 | 9.206 | 709,601 | -15,252 | 0.03% | 6,532,313 |
| 2018-04-10 | 2018-04-06 | 9.219 | 724,853 | +7,626 | 0.04% | 6,682,223 |
| 2018-04-09 | 2018-04-04 | 9.258 | 717,227 | +15,252 | 0.04% | 6,640,137 |
| 2018-04-06 | 2018-04-03 | 9.376 | 701,975 | -12,201 | 0.03% | 6,581,780 |
| 2018-04-04 | 2018-03-29 | 9.455 | 714,176 | +19,064 | 0.03% | 6,752,370 |
| 2018-04-03 | 2018-03-28 | 9.402 | 695,112 | +36,604 | 0.03% | 6,535,663 |
| 2018-03-29 | 2018-03-27 | 9.730 | 658,508 | -7,626 | 0.03% | 6,407,382 |
| 2018-03-28 | 2018-03-26 | 9.638 | 666,134 | -4,576 | 0.03% | 6,420,438 |
| 2018-03-27 | 2018-03-23 | 9.114 | 670,710 | +59,482 | 0.03% | 6,112,731 |
| 2018-03-26 | 2018-03-22 | 9.691 | 611,228 | -3,813 | 0.03% | 5,923,295 |
| 2018-03-23 | 2018-03-21 | 9.953 | 615,041 | -15,252 | 0.03% | 6,121,552 |
| 2018-03-21 | 2018-03-19 | 9.861 | 630,293 | +10,676 | 0.03% | 6,215,499 |
| 2018-03-20 | 2018-03-16 | 9.822 | 619,617 | -89,221 | 0.03% | 6,085,844 |
| 2018-03-19 | 2018-03-15 | 9.376 | 708,838 | +7,625 | 0.03% | 6,646,128 |
| 2018-03-16 | 2018-03-14 | 9.153 | 701,213 | +3,813 | 0.03% | 6,418,316 |
| 2018-03-15 | 2018-03-13 | 9.074 | 697,400 | -14,489 | 0.03% | 6,328,543 |
| 2018-03-14 | 2018-03-12 | 9.232 | 711,889 | -42,704 | 0.03% | 6,572,046 |
| 2018-03-13 | 2018-03-09 | 8.760 | 754,593 | -9,151 | 0.04% | 6,610,053 |
| 2018-03-09 | 2018-03-07 | 8.445 | 763,744 | -6,101 | 0.04% | 6,449,846 |
| 2018-03-08 | 2018-03-06 | 8.720 | 769,845 | -15,251 | 0.04% | 6,713,371 |
| 2018-03-07 | 2018-03-05 | 8.288 | 785,096 | -1,525 | 0.04% | 6,506,621 |
| 2018-03-06 | 2018-03-02 | 8.393 | 786,621 | +7,625 | 0.04% | 6,601,782 |
| 2018-03-05 | 2018-03-01 | 8.720 | 778,996 | -31,265 | 0.04% | 6,793,171 |
| 2018-03-01 | 2018-02-27 | 8.104 | 810,261 | -7,626 | 0.04% | 6,566,427 |
| 2018-02-28 | 2018-02-26 | 8.314 | 817,887 | +7,626 | 0.04% | 6,799,833 |
| 2018-02-27 | 2018-02-23 | 8.340 | 810,261 | +12,964 | 0.04% | 6,757,682 |
| 2018-02-26 | 2018-02-22 | 8.314 | 797,297 | +20,589 | 0.04% | 6,628,650 |
| 2018-02-23 | 2018-02-21 | 8.393 | 776,708 | +27,573 | 0.04% | 6,518,587 |
| 2018-02-22 | 2018-02-20 | 8.052 | 749,135 | -7,625 | 0.04% | 6,031,761 |
| 2018-02-20 | 2018-02-13 | 7.435 | 756,760 | +12,963 | 0.04% | 5,626,741 |
| 2018-02-13 | 2018-02-09 | 6.871 | 743,797 | -48,805 | 0.04% | 5,110,947 |
| 2018-02-12 | 2018-02-08 | 7.488 | 792,602 | -35,078 | 0.04% | 5,934,812 |
| 2018-02-09 | 2018-02-07 | 7.330 | 827,680 | +19,827 | 0.04% | 6,067,223 |
| 2018-02-08 | 2018-02-06 | 7.553 | 807,853 | +11,439 | 0.04% | 6,101,976 |
| 2018-02-07 | 2018-02-05 | 8.642 | 796,414 | +1,525 | 0.04% | 6,882,401 |
| 2018-02-06 | 2018-02-02 | 8.865 | 794,889 | -3,813 | 0.04% | 7,046,426 |
| 2018-02-05 | 2018-02-01 | 8.878 | 798,702 | +6,100 | 0.04% | 7,090,700 |
| 2018-02-02 | 2018-01-31 | 9.088 | 792,602 | -9,150 | 0.04% | 7,202,845 |
| 2018-01-31 | 2018-01-29 | 8.996 | 801,752 | +23,639 | 0.04% | 7,212,401 |
| 2018-01-30 | 2018-01-26 | 9.179 | 778,113 | -17,659 | 0.04% | 7,142,601 |
| 2018-01-29 | 2018-01-25 | 8.655 | 795,772 | +7,625 | 0.04% | 6,887,288 |
| 2018-01-26 | 2018-01-24 | 9.035 | 788,147 | -18,301 | 0.04% | 7,121,019 |
| 2018-01-25 | 2018-01-23 | 9.035 | 806,448 | -1,526 | 0.04% | 7,286,371 |
| 2018-01-24 | 2018-01-22 | 8.996 | 807,974 | -20,068 | 0.04% | 7,268,373 |
| 2018-01-23 | 2018-01-19 | 8.707 | 828,042 | -149,306 | 0.04% | 7,210,014 |
| 2018-01-22 | 2018-01-18 | 7.711 | 977,348 | +58,719 | 0.05% | 7,536,023 |
| 2018-01-19 | 2018-01-17 | 7.999 | 918,629 | -10,676 | 0.05% | 7,348,280 |
| 2018-01-18 | 2018-01-16 | 7.973 | 929,305 | -26,690 | 0.05% | 7,409,306 |
| 2018-01-17 | 2018-01-15 | 7.580 | 955,995 | +3,813 | 0.05% | 7,246,014 |
| 2018-01-16 | 2018-01-12 | 7.868 | 952,182 | -29,741 | 0.05% | 7,491,813 |
| 2018-01-15 | 2018-01-11 | 7.671 | 981,923 | -13,084 | 0.05% | 7,532,671 |
| 2018-01-12 | 2018-01-10 | 7.698 | 995,007 | -2,288 | 0.05% | 7,659,138 |
| 2018-01-11 | 2018-01-09 | 7.606 | 997,295 | -29,741 | 0.05% | 7,585,205 |
| 2018-01-10 | 2018-01-08 | 7.448 | 1,027,036 | -62,531 | 0.05% | 7,649,793 |
| 2018-01-09 | 2018-01-05 | 7.094 | 1,089,567 | -3,050 | 0.05% | 7,729,776 |
| 2018-01-08 | 2018-01-04 | 6.871 | 1,092,617 | -19,065 | 0.05% | 7,507,839 |
| 2018-01-05 | 2018-01-03 | 6.767 | 1,111,682 | -128,875 | 0.05% | 7,522,219 |
| 2018-01-04 | 2018-01-02 | 6.491 | 1,240,557 | -48,685 | 0.06% | 8,052,627 |
| 2018-01-03 | 2017-12-29 | 5.626 | 1,289,242 | -96,847 | 0.06% | 7,252,829 |
| 2018-01-02 | 2017-12-28 | 5.586 | 1,386,089 | -53,381 | 0.07% | 7,743,127 |
| 2017-12-28 | 2017-12-22 | 5.127 | 1,439,470 | +69,395 | 0.07% | 7,380,658 |
| 2017-12-27 | 2017-12-21 | 5.049 | 1,370,075 | +3,813 | 0.07% | 6,917,047 |
| 2017-12-22 | 2017-12-20 | 5.036 | 1,366,262 | +32,791 | 0.07% | 6,879,881 |
| 2017-12-21 | 2017-12-19 | 5.232 | 1,333,471 | -7,626 | 0.07% | 6,977,055 |
| 2017-12-18 | 2017-12-14 | 5.403 | 1,341,097 | -15,252 | 0.07% | 7,245,579 |
| 2017-12-15 | 2017-12-13 | 5.272 | 1,356,349 | +883 | 0.07% | 7,150,118 |
| 2017-12-14 | 2017-12-12 | 5.311 | 1,355,466 | +6,743 | 0.07% | 7,198,787 |
| 2017-12-13 | 2017-12-11 | 5.376 | 1,348,723 | +1,525 | 0.07% | 7,251,407 |
| 2017-12-11 | 2017-12-07 | 5.022 | 1,347,198 | +51,855 | 0.07% | 6,766,216 |
| 2017-12-08 | 2017-12-06 | 5.206 | 1,295,343 | +763 | 0.06% | 6,743,587 |
| 2017-12-07 | 2017-12-05 | 5.573 | 1,294,580 | +38,129 | 0.06% | 7,214,953 |
| 2017-12-06 | 2017-12-04 | 5.691 | 1,256,451 | -763 | 0.06% | 7,150,740 |
| 2017-12-05 | 2017-12-01 | 5.665 | 1,257,214 | +15,252 | 0.06% | 7,122,109 |
| 2017-12-04 | 2017-11-30 | 5.613 | 1,241,962 | -35,841 | 0.06% | 6,970,561 |
| 2017-12-01 | 2017-11-29 | 5.731 | 1,277,803 | -7,626 | 0.06% | 7,322,528 |
| 2017-11-30 | 2017-11-28 | 5.652 | 1,285,429 | +48,805 | 0.06% | 7,265,091 |
| 2017-11-29 | 2017-11-27 | 5.652 | 1,236,624 | +16,135 | 0.06% | 6,989,251 |
| 2017-11-28 | 2017-11-24 | 5.862 | 1,220,489 | -7,626 | 0.06% | 7,154,134 |
| 2017-11-27 | 2017-11-23 | 5.862 | 1,228,115 | +3,813 | 0.06% | 7,198,835 |
| 2017-11-24 | 2017-11-22 | 6.058 | 1,224,302 | -139,552 | 0.06% | 7,417,306 |
| 2017-11-23 | 2017-11-21 | 5.744 | 1,363,854 | -19,065 | 0.07% | 7,833,533 |
| 2017-11-22 | 2017-11-20 | 5.678 | 1,382,919 | +7,626 | 0.07% | 7,852,362 |
| 2017-11-17 | 2017-11-15 | 5.835 | 1,375,293 | -13,726 | 0.07% | 8,025,478 |
| 2017-11-16 | 2017-11-14 | 5.862 | 1,389,019 | -68,632 | 0.07% | 8,142,006 |
| 2017-11-15 | 2017-11-13 | 5.731 | 1,457,651 | +12,201 | 0.07% | 8,353,158 |
| 2017-11-14 | 2017-11-10 | 5.613 | 1,445,450 | +31,266 | 0.07% | 8,112,646 |
| 2017-11-13 | 2017-11-09 | 5.665 | 1,414,184 | +15,251 | 0.07% | 8,011,343 |
| 2017-11-10 | 2017-11-08 | 5.613 | 1,398,933 | +90,747 | 0.07% | 7,851,568 |
| 2017-11-08 | 2017-11-06 | 5.665 | 1,308,186 | +38,249 | 0.06% | 7,410,865 |
| 2017-11-07 | 2017-11-03 | 5.940 | 1,269,937 | +11,680 | 0.06% | 7,543,902 |
| 2017-11-03 | 2017-11-01 | 6.111 | 1,258,257 | +19,827 | 0.06% | 7,689,019 |
| 2017-11-02 | 2017-10-31 | 6.203 | 1,238,430 | -93,797 | 0.06% | 7,681,540 |
| 2017-11-01 | 2017-10-30 | 6.229 | 1,332,227 | -11,439 | 0.07% | 8,298,269 |
| 2017-10-31 | 2017-10-27 | 5.731 | 1,343,666 | -35,841 | 0.07% | 7,699,960 |
| 2017-10-27 | 2017-10-25 | 5.626 | 1,379,507 | -6,863 | 0.07% | 7,760,628 |
| 2017-10-26 | 2017-10-24 | 5.717 | 1,386,370 | -25,928 | 0.07% | 7,926,497 |
| 2017-10-25 | 2017-10-23 | 5.573 | 1,412,298 | -3,813 | 0.07% | 7,871,019 |
| 2017-10-23 | 2017-10-19 | 5.508 | 1,416,111 | +64,820 | 0.07% | 7,799,419 |
| 2017-10-19 | 2017-10-17 | 5.678 | 1,351,291 | -1,526 | 0.07% | 7,672,775 |
| 2017-10-18 | 2017-10-16 | 5.875 | 1,352,817 | +1,526 | 0.07% | 7,947,541 |
| 2017-10-16 | 2017-10-12 | 5.809 | 1,351,291 | +38,891 | 0.07% | 7,849,975 |
| 2017-10-13 | 2017-10-11 | 5.757 | 1,312,400 | +26,690 | 0.06% | 7,555,208 |
| 2017-10-12 | 2017-10-10 | 6.163 | 1,285,710 | +30,503 | 0.06% | 7,924,221 |
| 2017-10-11 | 2017-10-09 | 6.045 | 1,255,207 | +38,129 | 0.06% | 7,588,081 |
| 2017-10-10 | 2017-10-06 | 6.517 | 1,217,078 | -19,827 | 0.06% | 7,932,142 |
| 2017-10-09 | 2017-10-04 | 6.229 | 1,236,905 | -53,380 | 0.06% | 7,704,521 |
| 2017-10-06 | 2017-10-03 | 6.032 | 1,290,285 | -50,972 | 0.06% | 7,783,217 |
| 2017-10-04 | 2017-09-29 | 5.717 | 1,341,257 | +19,064 | 0.07% | 7,668,566 |
| 2017-10-03 | 2017-09-28 | 5.508 | 1,322,193 | +3,050 | 0.06% | 7,282,154 |
| 2017-09-29 | 2017-09-27 | 5.744 | 1,319,143 | +35,079 | 0.06% | 7,576,728 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,284,064 | +56,431 | 0.06% | 7,173,184 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,227,633 | +46,517 | 0.06% | 6,745,253 |
| 2017-09-26 | 2017-09-22 | 6.753 | 1,181,116 | -12,201 | 0.06% | 7,976,557 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,193,317 | +5,338 | 0.06% | 8,184,143 |
| 2017-09-22 | 2017-09-20 | 6.832 | 1,187,979 | -19,065 | 0.06% | 8,116,376 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,207,044 | -2,167 | 0.06% | 8,246,630 |
| 2017-09-20 | 2017-09-18 | 6.832 | 1,209,211 | +44,992 | 0.06% | 8,261,435 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,164,219 | +11,439 | 0.06% | 7,496,039 |
| 2017-09-18 | 2017-09-14 | 6.334 | 1,152,780 | +24,402 | 0.06% | 7,301,452 |
| 2017-09-15 | 2017-09-13 | 5.626 | 1,128,378 | +7,626 | 0.06% | 6,347,864 |
| 2017-09-14 | 2017-09-12 | 5.744 | 1,120,752 | -11,439 | 0.06% | 6,437,234 |
| 2017-09-13 | 2017-09-11 | 5.652 | 1,132,191 | -16,014 | 0.06% | 6,399,008 |
| 2017-09-12 | 2017-09-08 | 5.468 | 1,148,205 | +19,065 | 0.06% | 6,278,721 |
| 2017-09-11 | 2017-09-07 | 5.626 | 1,129,140 | -67,870 | 0.06% | 6,352,150 |
| 2017-09-08 | 2017-09-06 | 5.193 | 1,197,010 | -15,251 | 0.06% | 6,215,966 |
| 2017-09-07 | 2017-09-05 | 4.498 | 1,212,261 | +38,129 | 0.06% | 5,452,629 |
| 2017-09-06 | 2017-09-04 | 4.563 | 1,174,132 | +24,402 | 0.06% | 5,358,113 |
| 2017-09-05 | 2017-09-01 | 4.393 | 1,149,730 | -38,129 | 0.06% | 5,050,756 |
| 2017-09-04 | 2017-08-31 | 4.341 | 1,187,859 | -19,064 | 0.06% | 5,155,949 |
| 2017-09-01 | 2017-08-30 | 4.354 | 1,206,923 | +762 | 0.06% | 5,254,523 |
| 2017-08-31 | 2017-08-29 | 4.065 | 1,206,161 | +7,626 | 0.06% | 4,903,234 |
| 2017-08-30 | 2017-08-28 | 4.104 | 1,198,535 | -23,640 | 0.06% | 4,919,384 |
| 2017-08-29 | 2017-08-25 | 4.104 | 1,222,175 | +6,863 | 0.06% | 5,016,415 |
| 2017-08-28 | 2017-08-24 | 4.091 | 1,215,312 | -7,625 | 0.06% | 4,972,308 |
| 2017-08-25 | 2017-08-22 | 4.065 | 1,222,937 | +7,625 | 0.06% | 4,971,432 |
| 2017-08-18 | 2017-08-16 | 4.144 | 1,215,312 | +30,504 | 0.06% | 5,036,056 |
| 2017-08-16 | 2017-08-14 | 3.973 | 1,184,808 | +7,625 | 0.06% | 4,707,673 |
| 2017-08-15 | 2017-08-11 | 3.934 | 1,177,183 | +6,864 | 0.06% | 4,631,065 |
| 2017-08-14 | 2017-08-10 | 4.170 | 1,170,319 | -1,526 | 0.06% | 4,880,306 |
| 2017-08-11 | 2017-08-09 | 4.196 | 1,171,845 | +38,129 | 0.06% | 4,917,403 |
| 2017-08-10 | 2017-08-08 | 4.223 | 1,133,716 | +38,129 | 0.06% | 4,787,137 |
| 2017-08-04 | 2017-08-02 | 4.301 | 1,095,587 | -19,064 | 0.05% | 4,712,338 |
| 2017-08-03 | 2017-08-01 | 4.301 | 1,114,651 | +19,064 | 0.05% | 4,794,336 |
| 2017-08-02 | 2017-07-31 | 4.393 | 1,095,587 | +8,389 | 0.05% | 4,812,906 |
| 2017-07-28 | 2017-07-26 | 4.472 | 1,087,198 | -1,526 | 0.05% | 4,861,594 |
| 2017-07-27 | 2017-07-25 | 4.419 | 1,088,724 | -53,380 | 0.05% | 4,811,310 |
| 2017-07-26 | 2017-07-24 | 4.485 | 1,142,104 | -3,813 | 0.06% | 5,122,093 |
| 2017-07-24 | 2017-07-20 | 4.472 | 1,145,917 | -4,575 | 0.06% | 5,124,166 |
| 2017-07-20 | 2017-07-18 | 4.157 | 1,150,492 | -41,942 | 0.06% | 4,782,539 |
| 2017-07-18 | 2017-07-14 | 3.829 | 1,192,434 | -16,777 | 0.06% | 4,565,968 |
| 2017-07-17 | 2017-07-13 | 3.921 | 1,209,211 | -120 | 0.06% | 4,741,208 |
| 2017-07-13 | 2017-07-11 | 3.882 | 1,209,331 | +28,215 | 0.06% | 4,694,103 |
| 2017-07-11 | 2017-07-07 | 3.829 | 1,181,116 | -15,252 | 0.06% | 4,522,630 |
| 2017-07-10 | 2017-07-06 | 3.868 | 1,196,368 | +1,526 | 0.06% | 4,628,097 |
| 2017-07-07 | 2017-07-05 | 3.737 | 1,194,842 | -60,244 | 0.06% | 4,465,510 |
| 2017-07-06 | 2017-07-04 | 3.646 | 1,255,086 | +7,626 | 0.06% | 4,575,452 |
| 2017-07-05 | 2017-07-03 | 3.541 | 1,247,460 | -90,747 | 0.06% | 4,416,783 |
| 2017-06-30 | 2017-06-28 | 3.003 | 1,338,207 | +17,539 | 0.07% | 4,018,597 |
| 2017-06-29 | 2017-06-27 | 3.003 | 1,320,668 | -68,632 | 0.06% | 3,965,928 |
| 2017-06-16 | 2017-06-14 | 3.069 | 1,389,300 | +80,071 | 0.07% | 4,263,120 |
| 2017-06-15 | 2017-06-13 | 3.239 | 1,309,229 | -22,877 | 0.06% | 4,240,609 |
| 2017-06-14 | 2017-06-12 | 3.160 | 1,332,106 | +22,877 | 0.07% | 4,209,897 |
| 2017-06-12 | 2017-06-08 | 3.213 | 1,309,229 | -21,994 | 0.06% | 4,206,272 |
| 2017-06-09 | 2017-06-07 | 3.160 | 1,331,223 | -5,740 | 0.07% | 4,207,107 |
| 2017-06-06 | 2017-06-02 | 3.069 | 1,336,963 | +8,389 | 0.07% | 4,102,522 |
| 2017-06-05 | 2017-06-01 | 3.016 | 1,328,574 | -76,258 | 0.07% | 4,007,092 |
| 2017-06-02 | 2017-05-31 | 3.413 | 1,404,832 | +61,006 | 0.07% | 4,794,996 |
| 2017-06-01 | 2017-05-29 | 3.427 | 1,343,826 | +101,491 | 0.07% | 4,605,723 |
| 2017-05-22 | 2017-05-18 | 3.188 | 1,242,335 | +7,090 | 0.07% | 3,960,005 |
| 2017-05-19 | 2017-05-17 | 3.216 | 1,235,245 | -3,545 | 0.07% | 3,972,249 |
| 2017-05-16 | 2017-05-12 | 3.216 | 1,238,790 | -709 | 0.07% | 3,983,649 |
| 2017-05-15 | 2017-05-11 | 3.230 | 1,239,499 | -821 | 0.07% | 4,003,411 |
| 2017-05-09 | 2017-05-05 | 3.145 | 1,240,320 | -14,889 | 0.07% | 3,901,101 |
| 2017-05-08 | 2017-05-04 | 3.202 | 1,255,209 | +21,270 | 0.07% | 4,018,745 |
| 2017-04-28 | 2017-04-26 | 3.385 | 1,233,939 | -7,090 | 0.07% | 4,176,894 |
| 2017-04-27 | 2017-04-25 | 3.399 | 1,241,029 | -35,450 | 0.07% | 4,218,398 |
| 2017-04-26 | 2017-04-24 | 3.357 | 1,276,479 | -21,270 | 0.07% | 4,284,885 |
| 2017-04-20 | 2017-04-18 | 3.286 | 1,297,749 | +35,450 | 0.07% | 4,264,766 |
| 2017-04-19 | 2017-04-13 | 3.399 | 1,262,299 | -28,360 | 0.07% | 4,290,697 |
| 2017-04-18 | 2017-04-12 | 3.329 | 1,290,659 | -7,799 | 0.07% | 4,296,077 |
| 2017-04-13 | 2017-04-11 | 3.300 | 1,298,458 | +14,180 | 0.07% | 4,285,409 |
| 2017-04-12 | 2017-04-10 | 3.300 | 1,284,278 | -709 | 0.07% | 4,238,610 |
| 2017-03-23 | 2017-03-21 | 3.427 | 1,284,987 | -14,889 | 0.07% | 4,404,063 |
| 2017-03-22 | 2017-03-20 | 3.286 | 1,299,876 | +49,630 | 0.07% | 4,271,755 |
| 2017-03-20 | 2017-03-16 | 3.272 | 1,250,246 | -7,090 | 0.07% | 4,091,024 |
| 2017-03-17 | 2017-03-15 | 3.300 | 1,257,336 | -15,001 | 0.07% | 4,149,691 |
| 2017-03-16 | 2017-03-14 | 3.173 | 1,272,337 | +7,090 | 0.07% | 4,037,692 |
| 2017-03-13 | 2017-03-09 | 2.948 | 1,265,247 | -709 | 0.07% | 3,729,668 |
| 2017-03-10 | 2017-03-08 | 2.948 | 1,265,956 | -20,561 | 0.07% | 3,731,758 |
| 2017-03-09 | 2017-03-07 | 2.821 | 1,286,517 | -12,053 | 0.07% | 3,629,059 |
| 2017-03-08 | 2017-03-06 | 2.708 | 1,298,570 | -25,525 | 0.07% | 3,516,536 |
| 2017-03-02 | 2017-02-28 | 2.694 | 1,324,095 | -7,090 | 0.07% | 3,566,983 |
| 2017-02-28 | 2017-02-24 | 2.708 | 1,331,185 | -1,418 | 0.07% | 3,604,858 |
| 2017-02-27 | 2017-02-23 | 2.736 | 1,332,603 | +20,561 | 0.07% | 3,646,289 |
| 2017-02-15 | 2017-02-13 | 2.623 | 1,312,042 | -14,180 | 0.07% | 3,441,987 |
| 2017-02-10 | 2017-02-08 | 2.595 | 1,326,222 | -70,901 | 0.07% | 3,441,776 |
| 2017-01-04 | 2016-12-30 | 2.511 | 1,397,123 | +35,451 | 0.07% | 3,507,544 |
| 2016-12-22 | 2016-12-20 | 2.384 | 1,361,672 | -29,070 | 0.07% | 3,245,695 |
| 2016-12-12 | 2016-12-08 | 2.525 | 1,390,742 | -1,418 | 0.07% | 3,511,140 |
| 2016-12-08 | 2016-12-06 | 2.496 | 1,392,160 | -10,635 | 0.07% | 3,475,449 |
| 2016-12-02 | 2016-11-30 | 2.525 | 1,402,795 | -14,180 | 0.07% | 3,541,570 |
| 2016-11-16 | 2016-11-14 | 2.511 | 1,416,975 | -709 | 0.07% | 3,557,384 |
| 2016-11-14 | 2016-11-10 | 2.525 | 1,417,684 | -10,635 | 0.07% | 3,579,159 |
| 2016-11-02 | 2016-10-31 | 2.581 | 1,428,319 | -14,180 | 0.07% | 3,686,590 |
| 2016-10-28 | 2016-10-26 | 2.511 | 1,442,499 | -709 | 0.08% | 3,621,463 |
| 2016-10-25 | 2016-10-20 | 2.454 | 1,443,208 | -70,901 | 0.08% | 3,541,822 |
| 2016-10-12 | 2016-10-07 | 2.609 | 1,514,109 | -141,802 | 0.08% | 3,950,730 |
| 2016-10-11 | 2016-10-06 | 2.623 | 1,655,911 | -709 | 0.09% | 4,344,087 |
| 2016-10-06 | 2016-10-04 | 2.623 | 1,656,620 | -18,434 | 0.09% | 4,345,947 |
| 2016-09-23 | 2016-09-21 | 2.623 | 1,675,054 | +70,901 | 0.09% | 4,394,306 |
| 2016-09-21 | 2016-09-19 | 2.652 | 1,604,153 | -70,901 | 0.08% | 4,253,556 |
| 2016-09-19 | 2016-09-14 | 2.567 | 1,675,054 | -709 | 0.09% | 4,299,805 |
| 2016-09-14 | 2016-09-12 | 2.525 | 1,675,763 | -7,090 | 0.09% | 4,230,719 |
| 2016-09-12 | 2016-09-08 | 2.595 | 1,682,853 | -10,635 | 0.09% | 4,367,295 |
| 2016-09-08 | 2016-09-06 | 2.553 | 1,693,488 | -35,451 | 0.09% | 4,323,239 |
| 2016-09-06 | 2016-09-02 | 2.525 | 1,728,939 | -21,270 | 0.09% | 4,364,970 |
| 2016-09-02 | 2016-08-31 | 2.468 | 1,750,209 | +4,254 | 0.09% | 4,319,928 |
| 2016-09-01 | 2016-08-30 | 2.496 | 1,745,955 | -7,090 | 0.09% | 4,358,679 |
| 2016-08-24 | 2016-08-22 | 2.370 | 1,753,045 | +14,180 | 0.09% | 4,153,851 |
| 2016-08-23 | 2016-08-19 | 2.412 | 1,738,865 | -14,180 | 0.09% | 4,193,827 |
| 2016-08-22 | 2016-08-18 | 2.496 | 1,753,045 | -7,090 | 0.09% | 4,376,378 |
| 2016-08-17 | 2016-08-15 | 2.426 | 1,760,135 | -2,836 | 0.09% | 4,269,952 |
| 2016-08-12 | 2016-08-10 | 2.370 | 1,762,971 | -14,180 | 0.09% | 4,177,370 |
| 2016-07-28 | 2016-07-26 | 2.341 | 1,777,151 | -709 | 0.09% | 4,160,839 |
| 2016-07-27 | 2016-07-25 | 2.341 | 1,777,860 | +7,090 | 0.09% | 4,162,499 |
| 2016-07-21 | 2016-07-19 | 2.299 | 1,770,770 | +70,901 | 0.09% | 4,070,974 |
| 2016-07-19 | 2016-07-15 | 2.327 | 1,699,869 | +7,090 | 0.09% | 3,955,924 |
| 2016-07-14 | 2016-07-12 | 2.355 | 1,692,779 | -21,270 | 0.09% | 3,987,175 |
| 2016-06-10 | 2016-06-07 | 2.200 | 1,714,049 | -49,631 | 0.09% | 3,771,346 |
| 2016-06-08 | 2016-06-06 | 2.172 | 1,763,680 | -709 | 0.09% | 3,830,796 |
| 2016-06-06 | 2016-06-02 | 2.130 | 1,764,389 | -14,180 | 0.09% | 3,757,680 |
| 2016-05-26 | 2016-05-24 | 2.130 | 1,778,569 | -2,836 | 0.09% | 3,787,880 |
| 2016-05-25 | 2016-05-23 | 2.214 | 1,781,405 | +35,450 | 0.09% | 3,944,672 |
| 2016-05-23 | 2016-05-19 | 2.556 | 1,745,955 | +107,839 | 0.09% | 4,461,889 |
| 2016-05-20 | 2016-05-18 | 2.541 | 1,638,116 | -6,653 | 0.09% | 4,161,675 |
| 2016-05-19 | 2016-05-17 | 2.541 | 1,644,769 | -6,652 | 0.09% | 4,178,577 |
| 2016-05-18 | 2016-05-16 | 2.465 | 1,651,421 | +6,652 | 0.09% | 4,071,350 |
| 2016-05-11 | 2016-05-09 | 2.405 | 1,644,769 | -6,652 | 0.09% | 3,956,049 |
| 2016-04-19 | 2016-04-15 | 2.390 | 1,651,421 | -66,521 | 0.09% | 3,947,223 |
| 2016-04-05 | 2016-03-31 | 2.375 | 1,717,942 | -5,322 | 0.09% | 4,080,396 |
| 2016-03-17 | 2016-03-15 | 2.375 | 1,723,264 | -6,652 | 0.09% | 4,093,037 |
| 2016-03-14 | 2016-03-10 | 2.270 | 1,729,916 | +6,652 | 0.09% | 3,926,800 |
| 2016-03-10 | 2016-03-08 | 2.345 | 1,723,264 | +6,652 | 0.09% | 4,041,226 |
| 2016-03-08 | 2016-03-04 | 2.345 | 1,716,612 | +6,652 | 0.09% | 4,025,627 |
| 2016-02-22 | 2016-02-18 | 2.150 | 1,709,960 | -665 | 0.09% | 3,675,858 |
| 2016-02-18 | 2016-02-16 | 2.150 | 1,710,625 | -6,652 | 0.09% | 3,677,288 |
| 2016-02-16 | 2016-02-12 | 2.014 | 1,717,277 | +6,652 | 0.09% | 3,459,250 |
| 2016-02-04 | 2016-02-02 | 2.120 | 1,710,625 | +665 | 0.09% | 3,625,857 |
| 2015-12-28 | 2015-12-22 | 2.435 | 1,709,960 | -19,956 | 0.09% | 4,164,259 |
| 2015-12-04 | 2015-12-02 | 2.571 | 1,729,916 | -19,957 | 0.09% | 4,446,905 |
| 2015-11-24 | 2015-11-20 | 2.556 | 1,749,873 | -13,304 | 0.09% | 4,471,901 |
| 2015-11-23 | 2015-11-19 | 2.556 | 1,763,177 | -19,957 | 0.10% | 4,505,901 |
| 2015-11-17 | 2015-11-13 | 2.495 | 1,783,134 | +17,961 | 0.10% | 4,449,681 |
| 2015-11-09 | 2015-11-05 | 2.586 | 1,765,173 | -6,652 | 0.10% | 4,564,072 |
| 2015-11-04 | 2015-11-02 | 2.646 | 1,771,825 | -6,652 | 0.10% | 4,687,813 |
| 2015-10-29 | 2015-10-27 | 2.706 | 1,778,477 | -6,652 | 0.10% | 4,812,354 |
| 2015-10-20 | 2015-10-16 | 2.631 | 1,785,129 | -13,305 | 0.10% | 4,696,177 |
| 2015-10-14 | 2015-10-12 | 2.510 | 1,798,434 | -26,608 | 0.10% | 4,514,896 |
| 2015-10-09 | 2015-10-07 | 2.375 | 1,825,042 | -6,653 | 0.10% | 4,334,777 |
| 2015-10-08 | 2015-10-06 | 2.330 | 1,831,695 | -3,991 | 0.10% | 4,267,973 |
| 2015-10-07 | 2015-10-05 | 2.330 | 1,835,686 | -13,304 | 0.10% | 4,277,272 |
| 2015-10-06 | 2015-10-02 | 2.300 | 1,848,990 | +32,595 | 0.10% | 4,252,681 |
| 2015-09-30 | 2015-09-25 | 2.225 | 1,816,395 | -665 | 0.10% | 4,041,185 |
| 2015-09-23 | 2015-09-21 | 2.330 | 1,817,060 | -13,304 | 0.10% | 4,233,872 |
| 2015-09-16 | 2015-09-14 | 2.120 | 1,830,364 | +13,304 | 0.10% | 3,879,657 |
| 2015-09-14 | 2015-09-10 | 2.214 | 1,817,060 | +27,761 | 0.10% | 4,022,169 |
| 2015-09-11 | 2015-09-09 | 2.244 | 1,789,299 | +13,101 | 0.10% | 4,015,349 |
| 2015-09-10 | 2015-09-08 | 2.183 | 1,776,198 | -19,652 | 0.10% | 3,877,488 |
| 2015-09-08 | 2015-09-04 | 2.091 | 1,795,850 | +32,753 | 0.10% | 3,755,897 |
| 2015-09-01 | 2015-08-28 | 2.214 | 1,763,097 | -6,550 | 0.10% | 3,902,719 |
| 2015-08-31 | 2015-08-27 | 2.183 | 1,769,647 | +3,275 | 0.10% | 3,863,187 |
| 2015-08-28 | 2015-08-26 | 2.076 | 1,766,372 | +6,550 | 0.10% | 3,667,280 |
| 2015-08-27 | 2015-08-25 | 2.107 | 1,759,822 | +6,551 | 0.10% | 3,707,412 |
| 2015-08-24 | 2015-08-20 | 2.565 | 1,753,271 | +13,101 | 0.10% | 4,496,570 |
| 2015-08-21 | 2015-08-19 | 2.504 | 1,740,170 | -32,753 | 0.10% | 4,356,709 |
| 2015-08-20 | 2015-08-18 | 2.610 | 1,772,923 | -13,101 | 0.10% | 4,628,167 |
| 2015-08-19 | 2015-08-17 | 2.610 | 1,786,024 | -2,620 | 0.10% | 4,662,367 |
| 2015-08-18 | 2015-08-14 | 2.458 | 1,788,644 | -28,822 | 0.10% | 4,396,153 |
| 2015-08-14 | 2015-08-12 | 2.214 | 1,817,466 | +19,651 | 0.10% | 4,023,068 |
| 2015-08-11 | 2015-08-07 | 2.320 | 1,797,815 | +13,101 | 0.10% | 4,171,686 |
| 2015-07-29 | 2015-07-27 | 2.229 | 1,784,714 | +3,276 | 0.10% | 3,977,814 |
| 2015-07-24 | 2015-07-22 | 2.397 | 1,781,438 | -656 | 0.10% | 4,269,661 |
| 2015-07-16 | 2015-07-14 | 2.397 | 1,782,094 | +31,443 | 0.10% | 4,271,233 |
| 2015-07-15 | 2015-07-13 | 2.443 | 1,750,651 | +14,411 | 0.10% | 4,276,048 |
| 2015-07-14 | 2015-07-10 | 2.351 | 1,736,240 | +32,753 | 0.10% | 4,081,817 |
| 2015-07-10 | 2015-07-08 | 1.985 | 1,703,487 | +28,822 | 0.09% | 3,380,689 |
| 2015-07-09 | 2015-07-07 | 2.122 | 1,674,665 | +7,309 | 0.09% | 3,553,577 |
| 2015-07-08 | 2015-07-06 | 2.275 | 1,667,356 | +6,551 | 0.09% | 3,792,605 |
| 2015-07-07 | 2015-07-03 | 2.458 | 1,660,805 | +2,620 | 0.09% | 4,081,949 |
| 2015-07-03 | 2015-06-30 | 2.595 | 1,658,185 | +6,551 | 0.09% | 4,303,333 |
| 2015-06-29 | 2015-06-25 | 2.656 | 1,651,634 | +19,651 | 0.09% | 4,387,186 |
| 2015-06-26 | 2015-06-24 | 2.733 | 1,631,983 | +3,931 | 0.09% | 4,459,557 |
| 2015-06-25 | 2015-06-23 | 2.733 | 1,628,052 | +13,101 | 0.09% | 4,448,815 |
| 2015-06-24 | 2015-06-22 | 2.687 | 1,614,951 | +13,101 | 0.09% | 4,339,054 |
| 2015-06-23 | 2015-06-19 | 2.794 | 1,601,850 | +13,101 | 0.09% | 4,475,030 |
| 2015-06-18 | 2015-06-16 | 2.824 | 1,588,749 | -499,151 | 0.09% | 4,486,938 |
| 2015-06-17 | 2015-06-15 | 2.885 | 2,087,900 | -106,774 | 0.11% | 6,024,133 |
| 2015-06-16 | 2015-06-12 | 2.977 | 2,194,674 | +6,551 | 0.12% | 6,533,226 |
| 2015-06-15 | 2015-06-11 | 2.901 | 2,188,123 | +6,550 | 0.12% | 6,346,706 |
| 2015-06-12 | 2015-06-10 | 2.931 | 2,181,573 | -6,550 | 0.12% | 6,394,315 |
| 2015-06-11 | 2015-06-09 | 2.992 | 2,188,123 | -20,307 | 0.12% | 6,547,128 |
| 2015-06-10 | 2015-06-08 | 3.206 | 2,208,430 | +655 | 0.12% | 7,079,881 |
| 2015-06-09 | 2015-06-05 | 3.221 | 2,207,775 | +637,367 | 0.12% | 7,111,485 |
| 2015-06-08 | 2015-06-04 | 3.297 | 1,570,408 | -248,920 | 0.09% | 5,178,325 |
| 2015-06-05 | 2015-06-03 | 3.252 | 1,819,328 | -91,708 | 0.10% | 5,915,802 |
| 2015-06-04 | 2015-06-02 | 3.267 | 1,911,036 | +111,360 | 0.10% | 6,243,177 |
| 2015-06-03 | 2015-06-01 | 3.649 | 1,799,676 | +275,122 | 0.10% | 6,566,217 |
| 2015-06-02 | 2015-05-29 | 3.450 | 1,524,554 | -26,202 | 0.08% | 5,259,861 |
| 2015-06-01 | 2015-05-28 | 3.297 | 1,550,756 | -6,551 | 0.09% | 5,113,523 |
| 2015-05-29 | 2015-05-27 | 3.359 | 1,557,307 | -29,477 | 0.09% | 5,230,220 |
| 2015-05-28 | 2015-05-26 | 3.297 | 1,586,784 | -131,011 | 0.09% | 5,232,324 |
| 2015-05-27 | 2015-05-22 | 3.282 | 1,717,795 | -74,124 | 0.09% | 5,638,101 |
| 2015-05-26 | 2015-05-21 | 3.474 | 1,791,919 | +16,376 | 0.10% | 6,225,798 |
| 2015-05-22 | 2015-05-20 | 3.507 | 1,775,543 | +121,506 | 0.10% | 6,226,021 |
| 2015-05-21 | 2015-05-19 | 3.394 | 1,654,037 | +51,601 | 0.10% | 5,613,718 |
| 2015-05-20 | 2015-05-18 | 3.507 | 1,602,436 | -58,440 | 0.09% | 5,619,014 |
| 2015-05-19 | 2015-05-15 | 3.153 | 1,660,876 | -213,863 | 0.10% | 5,236,200 |
| 2015-05-18 | 2015-05-14 | 2.992 | 1,874,739 | -50,259 | 0.11% | 5,608,887 |
| 2015-05-15 | 2015-05-13 | 2.911 | 1,924,998 | -15,542 | 0.11% | 5,604,434 |
| 2015-05-14 | 2015-05-12 | 2.911 | 1,940,540 | +32,328 | 0.11% | 5,649,683 |
| 2015-05-13 | 2015-05-11 | 2.863 | 1,908,212 | +80,820 | 0.11% | 5,463,482 |
| 2015-05-12 | 2015-05-08 | 2.831 | 1,827,392 | +720 | 0.11% | 5,173,296 |
| 2015-05-11 | 2015-05-07 | 2.670 | 1,826,672 | +24,868 | 0.11% | 4,877,436 |
| 2015-05-08 | 2015-05-06 | 2.799 | 1,801,804 | +44,762 | 0.10% | 5,042,893 |
| 2015-05-07 | 2015-05-05 | 2.927 | 1,757,042 | -12,434 | 0.10% | 5,143,710 |
| 2015-05-06 | 2015-05-04 | 3.024 | 1,769,476 | -77,712 | 0.10% | 5,350,883 |
| 2015-05-05 | 2015-04-30 | 2.799 | 1,847,188 | +6,217 | 0.11% | 5,169,913 |
| 2015-05-04 | 2015-04-29 | 2.654 | 1,840,971 | -18,651 | 0.11% | 4,886,004 |
| 2015-04-29 | 2015-04-27 | 2.590 | 1,859,622 | -13,677 | 0.11% | 4,815,856 |
| 2015-04-28 | 2015-04-24 | 2.541 | 1,873,299 | +27,976 | 0.11% | 4,760,879 |
| 2015-04-27 | 2015-04-23 | 2.558 | 1,845,323 | +3,109 | 0.11% | 4,719,461 |
| 2015-04-23 | 2015-04-21 | 2.493 | 1,842,214 | +60,926 | 0.11% | 4,592,981 |
| 2015-04-22 | 2015-04-20 | 2.461 | 1,781,288 | +43,617 | 0.10% | 4,383,777 |
| 2015-04-21 | 2015-04-17 | 2.541 | 1,737,671 | -62,170 | 0.10% | 4,416,188 |
| 2015-04-20 | 2015-04-16 | 2.509 | 1,799,841 | +43,519 | 0.10% | 4,516,288 |
| 2015-04-16 | 2015-04-14 | 2.493 | 1,756,322 | -24,246 | 0.10% | 4,378,837 |
| 2015-04-15 | 2015-04-13 | 2.574 | 1,780,568 | +31,085 | 0.10% | 4,582,489 |
| 2015-04-14 | 2015-04-10 | 2.429 | 1,749,483 | -1,964 | 0.10% | 4,249,224 |
| 2015-04-13 | 2015-04-09 | 2.397 | 1,751,447 | -3,108 | 0.10% | 4,197,650 |
| 2015-04-10 | 2015-04-08 | 2.332 | 1,754,555 | -18,651 | 0.10% | 4,092,210 |
| 2015-04-09 | 2015-04-02 | 2.268 | 1,773,206 | +18,029 | 0.10% | 4,021,622 |
| 2015-04-08 | 2015-04-01 | 2.220 | 1,755,177 | -9,325 | 0.10% | 3,896,036 |
| 2015-04-02 | 2015-03-31 | 2.220 | 1,764,502 | -20,516 | 0.10% | 3,916,735 |
| 2015-04-01 | 2015-03-30 | 2.220 | 1,785,018 | +12,434 | 0.10% | 3,962,275 |
| 2015-03-31 | 2015-03-27 | 2.139 | 1,772,584 | +12,434 | 0.10% | 3,792,114 |
| 2015-03-26 | 2015-03-24 | 2.139 | 1,760,150 | -18,651 | 0.10% | 3,765,514 |
| 2015-03-20 | 2015-03-18 | 2.123 | 1,778,801 | +31,084 | 0.10% | 3,776,802 |
| 2015-03-09 | 2015-03-05 | 1.995 | 1,747,717 | -12,433 | 0.10% | 3,485,906 |
| 2015-03-06 | 2015-03-04 | 1.978 | 1,760,150 | +12,433 | 0.10% | 3,482,392 |
| 2015-02-27 | 2015-02-25 | 2.027 | 1,747,717 | -621 | 0.10% | 3,542,131 |
| 2015-02-23 | 2015-02-16 | 2.011 | 1,748,338 | -12,434 | 0.10% | 3,515,267 |
| 2015-02-12 | 2015-02-10 | 1.978 | 1,760,772 | +12,434 | 0.10% | 3,483,623 |
| 2015-01-29 | 2015-01-27 | 1.995 | 1,748,338 | +31,085 | 0.10% | 3,487,145 |
| 2015-01-20 | 2015-01-16 | 2.027 | 1,717,253 | -622 | 0.10% | 3,480,389 |
| 2015-01-19 | 2015-01-15 | 2.011 | 1,717,875 | -622 | 0.10% | 3,454,017 |
| 2015-01-13 | 2015-01-09 | 2.123 | 1,718,497 | -12,434 | 0.10% | 3,648,763 |
| 2015-01-09 | 2015-01-07 | 2.123 | 1,730,931 | +12,434 | 0.10% | 3,675,163 |
| 2015-01-05 | 2014-12-31 | 1.978 | 1,718,497 | -1,865 | 0.10% | 3,399,983 |
| 2014-12-19 | 2014-12-17 | 1.995 | 1,720,362 | -622 | 0.10% | 3,431,345 |
| 2014-12-16 | 2014-12-12 | 1.995 | 1,720,984 | -621 | 0.10% | 3,432,586 |
| 2014-12-09 | 2014-12-05 | 2.075 | 1,721,605 | -622 | 0.10% | 3,572,285 |
| 2014-12-05 | 2014-12-03 | 2.059 | 1,722,227 | +12,434 | 0.10% | 3,545,874 |
| 2014-11-28 | 2014-11-26 | 2.059 | 1,709,793 | +3,108 | 0.10% | 3,520,274 |
| 2014-11-19 | 2014-11-17 | 1.995 | 1,706,685 | -19,272 | 0.10% | 3,404,066 |
| 2014-11-17 | 2014-11-13 | 1.995 | 1,725,957 | -622 | 0.10% | 3,442,505 |
| 2014-11-03 | 2014-10-30 | 1.962 | 1,726,579 | -622 | 0.10% | 3,388,201 |
| 2014-10-14 | 2014-10-10 | 1.995 | 1,727,201 | -3,108 | 0.10% | 3,444,986 |
| 2014-10-06 | 2014-09-30 | 2.011 | 1,730,309 | -68,386 | 0.10% | 3,479,017 |
| 2014-09-18 | 2014-09-16 | 2.091 | 1,798,695 | +2,486 | 0.10% | 3,761,177 |
| 2014-09-12 | 2014-09-10 | 2.091 | 1,796,209 | +18,651 | 0.10% | 3,755,979 |
| 2014-09-02 | 2014-08-29 | 2.091 | 1,777,558 | +720 | 0.10% | 3,716,979 |
| 2014-08-29 | 2014-08-27 | 2.155 | 1,776,838 | +6,217 | 0.10% | 3,829,795 |
| 2014-08-19 | 2014-08-15 | 2.284 | 1,770,621 | -622 | 0.10% | 4,044,240 |
| 2014-08-12 | 2014-08-08 | 2.220 | 1,771,243 | +1,865 | 0.10% | 3,931,698 |
| 2014-08-06 | 2014-08-04 | 2.268 | 1,769,378 | -621 | 0.10% | 4,012,940 |
| 2014-08-05 | 2014-08-01 | 2.268 | 1,769,999 | +62,169 | 0.10% | 4,014,348 |
| 2014-08-04 | 2014-07-31 | 2.316 | 1,707,830 | -1,243 | 0.10% | 3,955,761 |
| 2014-08-01 | 2014-07-30 | 2.220 | 1,709,073 | +2,487 | 0.10% | 3,793,697 |
| 2014-07-31 | 2014-07-29 | 2.300 | 1,706,586 | -62,170 | 0.10% | 3,925,429 |
| 2014-07-30 | 2014-07-28 | 2.332 | 1,768,756 | -3,730 | 0.10% | 4,125,331 |
| 2014-07-29 | 2014-07-25 | 2.332 | 1,772,486 | +62,169 | 0.10% | 4,134,031 |
| 2014-07-28 | 2014-07-24 | 2.316 | 1,710,317 | -6,217 | 0.10% | 3,961,522 |
| 2014-07-25 | 2014-07-23 | 2.300 | 1,716,534 | -18,029 | 0.10% | 3,948,311 |
| 2014-07-23 | 2014-07-21 | 2.236 | 1,734,563 | -62,169 | 0.10% | 3,878,179 |
| 2014-07-22 | 2014-07-18 | 2.381 | 1,796,732 | -720 | 0.10% | 4,277,283 |
| 2014-07-21 | 2014-07-17 | 2.348 | 1,797,452 | -622 | 0.10% | 4,221,172 |
| 2014-07-18 | 2014-07-16 | 2.316 | 1,798,074 | +62,170 | 0.10% | 4,164,789 |
| 2014-07-16 | 2014-07-14 | 2.268 | 1,735,904 | -74,604 | 0.10% | 3,937,021 |
| 2014-07-15 | 2014-07-11 | 2.059 | 1,810,508 | -6,217 | 0.10% | 3,727,635 |
| 2014-07-11 | 2014-07-09 | 1.946 | 1,816,725 | -31,084 | 0.10% | 3,535,880 |
| 2014-07-08 | 2014-07-04 | 1.978 | 1,847,809 | +41,032 | 0.11% | 3,655,823 |
| 2014-07-07 | 2014-07-03 | 1.882 | 1,806,777 | -13,056 | 0.10% | 3,400,269 |
| 2014-06-26 | 2014-06-24 | 1.785 | 1,819,833 | +12,434 | 0.11% | 3,249,207 |
| 2014-06-11 | 2014-06-09 | 1.898 | 1,807,399 | -622 | 0.10% | 3,430,512 |
| 2014-06-10 | 2014-06-06 | 1.898 | 1,808,021 | +9,326 | 0.10% | 3,431,693 |
| 2014-06-06 | 2014-06-04 | 1.882 | 1,798,695 | +6,216 | 0.10% | 3,385,060 |
| 2014-06-03 | 2014-05-29 | 1.882 | 1,792,479 | +720 | 0.10% | 3,373,361 |
| 2014-05-30 | 2014-05-28 | 1.898 | 1,791,759 | +12,434 | 0.10% | 3,400,827 |
| 2014-05-16 | 2014-05-14 | 1.995 | 1,779,325 | +62,170 | 0.10% | 3,548,950 |
| 2014-05-15 | 2014-05-13 | 1.978 | 1,717,155 | -12,434 | 0.10% | 3,397,328 |
| 2014-05-14 | 2014-05-12 | 1.930 | 1,729,589 | -720 | 0.10% | 3,338,467 |
| 2014-05-12 | 2014-05-08 | 2.267 | 1,730,309 | +145,326 | 0.10% | 3,922,962 |
| 2014-05-09 | 2014-05-07 | 2.250 | 1,584,983 | +45,298 | 0.10% | 3,565,836 |
| 2014-04-30 | 2014-04-28 | 2.302 | 1,539,685 | +17,202 | 0.10% | 3,544,483 |
| 2014-04-29 | 2014-04-25 | 2.337 | 1,522,483 | +32,110 | 0.10% | 3,557,987 |
| 2014-04-24 | 2014-04-22 | 2.337 | 1,490,373 | +664 | 0.09% | 3,482,947 |
| 2014-04-15 | 2014-04-11 | 2.407 | 1,489,709 | -5,734 | 0.09% | 3,585,317 |
| 2014-04-10 | 2014-04-08 | 2.476 | 1,495,443 | +28,670 | 0.09% | 3,703,440 |
| 2014-04-09 | 2014-04-07 | 2.442 | 1,466,773 | +664 | 0.09% | 3,581,278 |
| 2014-04-08 | 2014-04-04 | 2.476 | 1,466,109 | +11,468 | 0.09% | 3,630,795 |
| 2014-03-28 | 2014-03-26 | 2.476 | 1,454,641 | +21,789 | 0.09% | 3,602,394 |
| 2014-03-27 | 2014-03-25 | 2.494 | 1,432,852 | +5,734 | 0.09% | 3,573,423 |
| 2014-03-26 | 2014-03-24 | 2.511 | 1,427,118 | -28,670 | 0.09% | 3,584,012 |
| 2014-03-25 | 2014-03-21 | 2.511 | 1,455,788 | -5,734 | 0.09% | 3,656,013 |
| 2014-03-24 | 2014-03-20 | 2.372 | 1,461,522 | -22,936 | 0.09% | 3,466,501 |
| 2014-03-20 | 2014-03-18 | 2.442 | 1,484,458 | +17,202 | 0.09% | 3,624,458 |
| 2014-03-19 | 2014-03-17 | 2.442 | 1,467,256 | +17,202 | 0.09% | 3,582,457 |
| 2014-03-12 | 2014-03-10 | 2.546 | 1,450,054 | -664 | 0.09% | 3,692,191 |
| 2014-03-11 | 2014-03-07 | 2.581 | 1,450,718 | +11,468 | 0.09% | 3,744,482 |
| 2014-03-07 | 2014-03-05 | 2.616 | 1,439,250 | -11,468 | 0.09% | 3,765,083 |
| 2014-02-26 | 2014-02-24 | 2.651 | 1,450,718 | +5,734 | 0.09% | 3,845,685 |
| 2014-02-24 | 2014-02-20 | 2.773 | 1,444,984 | +18,348 | 0.09% | 4,006,888 |
| 2014-02-13 | 2014-02-11 | 2.703 | 1,426,636 | +664 | 0.09% | 3,856,488 |
| 2014-02-06 | 2014-02-04 | 2.564 | 1,425,972 | +5,161 | 0.09% | 3,655,741 |
| 2014-01-29 | 2014-01-27 | 2.721 | 1,420,811 | -28,670 | 0.09% | 3,865,521 |
| 2014-01-21 | 2014-01-17 | 2.756 | 1,449,481 | +28,670 | 0.09% | 3,994,079 |
| 2014-01-10 | 2014-01-08 | 2.825 | 1,420,811 | -9,174 | 0.09% | 4,014,195 |
| 2013-12-20 | 2013-12-18 | 2.738 | 1,429,985 | -574 | 0.09% | 3,915,419 |
| 2013-12-12 | 2013-12-10 | 2.773 | 1,430,559 | -573 | 0.09% | 3,966,888 |
| 2013-12-03 | 2013-11-29 | 2.756 | 1,431,132 | -57,340 | 0.09% | 3,943,518 |
| 2013-11-22 | 2013-11-20 | 2.825 | 1,488,472 | -1,146 | 0.09% | 4,205,356 |
| 2013-11-20 | 2013-11-18 | 2.878 | 1,489,618 | -574 | 0.09% | 4,286,531 |
| 2013-11-18 | 2013-11-14 | 2.773 | 1,490,192 | -28,669 | 0.09% | 4,132,249 |
| 2013-11-04 | 2013-10-31 | 2.773 | 1,518,861 | +57,339 | 0.10% | 4,211,747 |
| 2013-11-01 | 2013-10-30 | 2.756 | 1,461,522 | -8,601 | 0.09% | 4,027,259 |
| 2013-10-21 | 2013-10-17 | 2.808 | 1,470,123 | -573 | 0.09% | 4,127,876 |
| 2013-10-16 | 2013-10-11 | 2.860 | 1,470,696 | -11,468 | 0.09% | 4,206,432 |
| 2013-10-15 | 2013-10-10 | 2.843 | 1,482,164 | -13,762 | 0.09% | 4,213,383 |
| 2013-10-07 | 2013-10-03 | 2.756 | 1,495,926 | -20,068 | 0.09% | 4,122,060 |
| 2013-10-02 | 2013-09-27 | 2.790 | 1,515,994 | -1,147 | 0.10% | 4,230,236 |
| 2013-09-30 | 2013-09-26 | 2.738 | 1,517,141 | -10,321 | 0.10% | 4,154,059 |
| 2013-09-25 | 2013-09-23 | 2.808 | 1,527,462 | +1,146 | 0.10% | 4,288,875 |
| 2013-09-24 | 2013-09-19 | 2.808 | 1,526,316 | -8,600 | 0.10% | 4,285,657 |
| 2013-09-23 | 2013-09-18 | 2.790 | 1,534,916 | -5,734 | 0.10% | 4,283,036 |
| 2013-09-19 | 2013-09-17 | 2.843 | 1,540,650 | +20,068 | 0.10% | 4,379,643 |
| 2013-09-18 | 2013-09-16 | 2.878 | 1,520,582 | +10,321 | 0.10% | 4,375,633 |
| 2013-09-17 | 2013-09-13 | 2.843 | 1,510,261 | -22,935 | 0.09% | 4,293,255 |
| 2013-09-13 | 2013-09-11 | 2.843 | 1,533,196 | -17,202 | 0.10% | 4,358,453 |
| 2013-09-12 | 2013-09-10 | 2.860 | 1,550,398 | -22,936 | 0.10% | 4,434,393 |
| 2013-09-11 | 2013-09-09 | 2.860 | 1,573,334 | -11,468 | 0.10% | 4,499,993 |
| 2013-09-05 | 2013-09-03 | 2.790 | 1,584,802 | +28,670 | 0.10% | 4,422,238 |
| 2013-09-04 | 2013-09-02 | 2.808 | 1,556,132 | -29,243 | 0.10% | 4,369,376 |
| 2013-08-28 | 2013-08-26 | 2.825 | 1,585,375 | -30,963 | 0.10% | 4,479,135 |
| 2013-08-23 | 2013-08-21 | 2.738 | 1,616,338 | -5,734 | 0.10% | 4,425,669 |
| 2013-08-20 | 2013-08-16 | 2.790 | 1,622,072 | +2,867 | 0.10% | 4,526,236 |
| 2013-08-16 | 2013-08-13 | 2.895 | 1,619,205 | -28,670 | 0.10% | 4,687,670 |
| 2013-08-13 | 2013-08-09 | 2.878 | 1,647,875 | -34,404 | 0.10% | 4,741,932 |
| 2013-08-12 | 2013-08-08 | 2.790 | 1,682,279 | -50,458 | 0.11% | 4,694,238 |
| 2013-08-07 | 2013-08-05 | 2.703 | 1,732,737 | -80,275 | 0.11% | 4,683,941 |
| 2013-08-06 | 2013-08-02 | 2.738 | 1,813,012 | -11,468 | 0.11% | 4,964,179 |
| 2013-08-02 | 2013-07-31 | 2.738 | 1,824,480 | -5,734 | 0.11% | 4,995,579 |
| 2013-07-31 | 2013-07-29 | 2.721 | 1,830,214 | +14,335 | 0.11% | 4,979,360 |
| 2013-07-30 | 2013-07-26 | 2.756 | 1,815,879 | -49,312 | 0.11% | 5,003,698 |
| 2013-07-29 | 2013-07-25 | 2.738 | 1,865,191 | -11,468 | 0.12% | 5,107,049 |
| 2013-07-25 | 2013-07-23 | 2.651 | 1,876,659 | -22,936 | 0.12% | 4,974,805 |
| 2013-07-19 | 2013-07-17 | 2.529 | 1,899,595 | -12,041 | 0.12% | 4,803,703 |
| 2013-07-18 | 2013-07-16 | 2.529 | 1,911,636 | +11,468 | 0.12% | 4,834,152 |
| 2013-07-17 | 2013-07-15 | 2.476 | 1,900,168 | -17,202 | 0.12% | 4,705,735 |
| 2013-07-10 | 2013-07-08 | 2.424 | 1,917,370 | +11,468 | 0.12% | 4,648,018 |
| 2013-07-08 | 2013-07-04 | 2.389 | 1,905,902 | +40,137 | 0.12% | 4,553,740 |
| 2013-07-04 | 2013-07-02 | 2.424 | 1,865,765 | +1,089 | 0.12% | 4,522,919 |
| 2013-06-27 | 2013-06-25 | 2.320 | 1,864,676 | -60,207 | 0.12% | 4,325,159 |
| 2013-06-26 | 2013-06-24 | 2.372 | 1,924,883 | -74,541 | 0.13% | 4,565,521 |
| 2013-06-25 | 2013-06-21 | 2.529 | 1,999,424 | -11,468 | 0.13% | 5,056,150 |
| 2013-06-24 | 2013-06-20 | 2.389 | 2,010,892 | -5,734 | 0.13% | 4,804,591 |
| 2013-06-19 | 2013-06-17 | 2.442 | 2,016,626 | -14,334 | 0.13% | 4,923,801 |
| 2013-06-17 | 2013-06-13 | 2.372 | 2,030,960 | +5,733 | 0.14% | 4,817,119 |
| 2013-06-13 | 2013-06-10 | 2.529 | 2,025,227 | +17,202 | 0.14% | 5,121,401 |
| 2013-06-06 | 2013-06-04 | 2.442 | 2,008,025 | -63,073 | 0.13% | 4,902,801 |
| 2013-06-04 | 2013-05-31 | 2.476 | 2,071,098 | -91,743 | 0.14% | 5,129,040 |
| 2013-06-03 | 2013-05-30 | 2.494 | 2,162,841 | -5,734 | 0.14% | 5,393,960 |
| 2013-05-31 | 2013-05-29 | 2.546 | 2,168,575 | -114,679 | 0.14% | 5,521,720 |
| 2013-05-29 | 2013-05-27 | 2.529 | 2,283,254 | -573 | 0.15% | 5,773,901 |
| 2013-05-27 | 2013-05-23 | 2.529 | 2,283,827 | +11,468 | 0.15% | 5,775,350 |
| 2013-05-24 | 2013-05-22 | 2.546 | 2,272,359 | +11,468 | 0.15% | 5,785,979 |
| 2013-05-23 | 2013-05-21 | 2.633 | 2,260,891 | -12,615 | 0.15% | 5,953,929 |
| 2013-05-22 | 2013-05-20 | 2.686 | 2,273,506 | +57,339 | 0.15% | 6,106,100 |
| 2013-05-21 | 2013-05-16 | 3.864 | 2,216,167 | -34,403 | 0.15% | 8,563,884 |
| 2013-05-20 | 2013-05-15 | 3.822 | 2,250,570 | +416,100 | 0.15% | 8,601,258 |
| 2013-05-16 | 2013-05-14 | 3.779 | 1,834,470 | +23,078 | 0.15% | 6,933,101 |
| 2013-05-15 | 2013-05-13 | 3.822 | 1,811,392 | +44,744 | 0.15% | 6,922,801 |
| 2013-05-14 | 2013-05-10 | 3.843 | 1,766,648 | +54,162 | 0.14% | 6,789,308 |
| 2013-05-13 | 2013-05-09 | 3.886 | 1,712,486 | -3,297 | 0.14% | 6,653,881 |
| 2013-05-10 | 2013-05-08 | 3.907 | 1,715,783 | -471 | 0.14% | 6,703,122 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,716,254 | +14,130 | 0.14% | 6,741,402 |
| 2013-05-07 | 2013-05-03 | 3.864 | 1,702,124 | +18,839 | 0.14% | 6,577,480 |
| 2013-05-06 | 2013-05-02 | 3.864 | 1,683,285 | -19,781 | 0.14% | 6,504,680 |
| 2013-05-03 | 2013-04-30 | 3.779 | 1,703,066 | -471 | 0.14% | 6,436,480 |
| 2013-05-02 | 2013-04-29 | 3.737 | 1,703,537 | -44,743 | 0.14% | 6,365,920 |
| 2013-04-29 | 2013-04-25 | 3.652 | 1,748,280 | +18,839 | 0.14% | 6,384,639 |
| 2013-04-26 | 2013-04-24 | 3.673 | 1,729,441 | +2,355 | 0.14% | 6,352,560 |
| 2013-04-25 | 2013-04-23 | 3.609 | 1,727,086 | +52,279 | 0.14% | 6,233,900 |
| 2013-04-24 | 2013-04-22 | 3.652 | 1,674,807 | +27,317 | 0.14% | 6,116,319 |
| 2013-04-23 | 2013-04-19 | 3.588 | 1,647,490 | +4,709 | 0.13% | 5,911,619 |
| 2013-04-22 | 2013-04-18 | 3.482 | 1,642,781 | +1,884 | 0.13% | 5,720,322 |
| 2013-04-17 | 2013-04-15 | 3.503 | 1,640,897 | +3,297 | 0.13% | 5,748,601 |
| 2013-04-12 | 2013-04-10 | 3.567 | 1,637,600 | +7,536 | 0.13% | 5,841,361 |
| 2013-04-11 | 2013-04-09 | 3.609 | 1,630,064 | +2,355 | 0.13% | 5,883,700 |
| 2013-04-09 | 2013-04-05 | 3.418 | 1,627,709 | +4,710 | 0.13% | 5,564,159 |
| 2013-04-05 | 2013-04-02 | 3.482 | 1,622,999 | +14,129 | 0.13% | 5,651,439 |
| 2013-04-03 | 2013-03-28 | 3.525 | 1,608,870 | +9,420 | 0.13% | 5,670,560 |
| 2013-04-02 | 2013-03-27 | 3.567 | 1,599,450 | +117,745 | 0.13% | 5,705,279 |
| 2013-03-28 | 2013-03-26 | 3.588 | 1,481,705 | +74,415 | 0.12% | 5,316,739 |
| 2013-03-27 | 2013-03-25 | 3.546 | 1,407,290 | +21,194 | 0.11% | 4,989,959 |
| 2013-03-26 | 2013-03-22 | 3.249 | 1,386,096 | -3,768 | 0.11% | 4,502,790 |
| 2013-03-25 | 2013-03-21 | 3.142 | 1,389,864 | +471 | 0.11% | 4,367,480 |
| 2013-03-14 | 2013-03-12 | 3.121 | 1,389,393 | -471 | 0.11% | 4,336,500 |
| 2013-03-07 | 2013-03-05 | 3.142 | 1,389,864 | -471 | 0.11% | 4,367,480 |
| 2013-02-26 | 2013-02-22 | 3.227 | 1,390,335 | -4,710 | 0.11% | 4,487,040 |
| 2013-02-21 | 2013-02-19 | 3.227 | 1,395,045 | -9,419 | 0.11% | 4,502,241 |
| 2013-02-20 | 2013-02-18 | 3.270 | 1,404,464 | +47,098 | 0.11% | 4,592,279 |
| 2013-02-08 | 2013-02-06 | 3.291 | 1,357,366 | -471 | 0.11% | 4,467,099 |
| 2013-02-06 | 2013-02-04 | 3.355 | 1,357,837 | +47,098 | 0.11% | 4,555,139 |
| 2013-02-05 | 2013-02-01 | 3.333 | 1,310,739 | -471 | 0.11% | 4,369,309 |
| 2013-02-04 | 2013-01-31 | 3.333 | 1,311,210 | -18,839 | 0.11% | 4,370,879 |
| 2013-02-01 | 2013-01-30 | 3.376 | 1,330,049 | +471 | 0.11% | 4,490,159 |
| 2013-01-31 | 2013-01-29 | 3.376 | 1,329,578 | -5,181 | 0.11% | 4,488,569 |
| 2013-01-30 | 2013-01-28 | 3.376 | 1,334,759 | -471 | 0.11% | 4,506,059 |
| 2013-01-29 | 2013-01-25 | 3.376 | 1,335,230 | -47,569 | 0.11% | 4,507,649 |
| 2013-01-25 | 2013-01-23 | 3.567 | 1,382,799 | +471 | 0.11% | 4,932,479 |
| 2013-01-24 | 2013-01-22 | 3.609 | 1,382,328 | -11,304 | 0.11% | 4,989,499 |
| 2013-01-23 | 2013-01-21 | 3.631 | 1,393,632 | -37,678 | 0.11% | 5,059,891 |
| 2013-01-22 | 2013-01-18 | 3.525 | 1,431,310 | -2,355 | 0.12% | 5,044,739 |
| 2013-01-21 | 2013-01-17 | 3.461 | 1,433,665 | +37,678 | 0.12% | 4,961,719 |
| 2013-01-17 | 2013-01-15 | 3.567 | 1,395,987 | -28,259 | 0.11% | 4,979,521 |
| 2013-01-15 | 2013-01-11 | 3.355 | 1,424,246 | -14,129 | 0.12% | 4,777,922 |
| 2013-01-14 | 2013-01-10 | 3.482 | 1,438,375 | -942 | 0.12% | 5,008,560 |
| 2013-01-11 | 2013-01-09 | 3.376 | 1,439,317 | -6,594 | 0.12% | 4,859,040 |
| 2013-01-10 | 2013-01-08 | 3.355 | 1,445,911 | -7,064 | 0.12% | 4,850,601 |
| 2013-01-07 | 2013-01-03 | 3.418 | 1,452,975 | -18,840 | 0.12% | 4,966,849 |
| 2012-12-28 | 2012-12-24 | 2.866 | 1,471,815 | -9,890 | 0.12% | 4,218,751 |
| 2012-12-21 | 2012-12-19 | 2.845 | 1,481,705 | +471 | 0.12% | 4,215,640 |
| 2012-12-18 | 2012-12-14 | 2.909 | 1,481,234 | -11,775 | 0.12% | 4,308,649 |
| 2012-12-17 | 2012-12-13 | 2.845 | 1,493,009 | -10,832 | 0.12% | 4,247,801 |
| 2012-12-14 | 2012-12-12 | 2.909 | 1,503,841 | -14,130 | 0.12% | 4,374,409 |
| 2012-12-13 | 2012-12-11 | 2.866 | 1,517,971 | -942 | 0.12% | 4,351,051 |
| 2012-12-12 | 2012-12-10 | 2.951 | 1,518,913 | +14,130 | 0.12% | 4,482,751 |
| 2012-12-07 | 2012-12-05 | 2.909 | 1,504,783 | +4,710 | 0.12% | 4,377,149 |
| 2012-12-05 | 2012-12-03 | 2.697 | 1,500,073 | -471 | 0.12% | 4,044,949 |
| 2012-12-04 | 2012-11-30 | 2.760 | 1,500,544 | +9,419 | 0.12% | 4,141,799 |
| 2012-11-15 | 2012-11-13 | 2.442 | 1,491,125 | -471 | 0.12% | 3,640,901 |
| 2012-11-13 | 2012-11-09 | 2.548 | 1,491,596 | +4,239 | 0.12% | 3,800,401 |
| 2012-11-12 | 2012-11-08 | 2.569 | 1,487,357 | +942 | 0.12% | 3,821,180 |
| 2012-11-07 | 2012-11-05 | 2.590 | 1,486,415 | -471 | 0.12% | 3,850,320 |
| 2012-11-06 | 2012-11-02 | 2.633 | 1,486,886 | -7,065 | 0.12% | 3,914,680 |
| 2012-11-05 | 2012-11-01 | 2.484 | 1,493,951 | -16,955 | 0.12% | 3,711,241 |
| 2012-11-02 | 2012-10-31 | 2.272 | 1,510,906 | -471 | 0.12% | 3,432,560 |
| 2012-10-30 | 2012-10-26 | 2.229 | 1,511,377 | +9,420 | 0.12% | 3,369,450 |
| 2012-10-25 | 2012-10-22 | 2.251 | 1,501,957 | +4,709 | 0.12% | 3,380,339 |
| 2012-10-22 | 2012-10-18 | 2.208 | 1,497,248 | -471 | 0.12% | 3,306,161 |
| 2012-10-17 | 2012-10-15 | 2.144 | 1,497,719 | -2,825 | 0.12% | 3,211,801 |
| 2012-09-20 | 2012-09-18 | 2.060 | 1,500,544 | -471 | 0.12% | 3,090,419 |
| 2012-09-19 | 2012-09-17 | 2.060 | 1,501,015 | -4,710 | 0.12% | 3,091,389 |
| 2012-09-11 | 2012-09-07 | 2.060 | 1,505,725 | -471 | 0.12% | 3,101,090 |
| 2012-08-14 | 2012-08-10 | 2.123 | 1,506,196 | -9,420 | 0.12% | 3,198,000 |
| 2012-08-13 | 2012-08-09 | 2.144 | 1,515,616 | -4,710 | 0.12% | 3,250,180 |
| 2012-08-02 | 2012-07-31 | 2.144 | 1,520,326 | -5,180 | 0.12% | 3,260,281 |
| 2012-07-27 | 2012-07-25 | 2.081 | 1,525,506 | -471 | 0.12% | 3,174,219 |
| 2012-06-18 | 2012-06-14 | 2.123 | 1,525,977 | -4,710 | 0.12% | 3,239,999 |
| 2012-06-15 | 2012-06-13 | 2.166 | 1,530,687 | +11,303 | 0.12% | 3,315,000 |
| 2012-06-06 | 2012-06-04 | 1.953 | 1,519,384 | -4,709 | 0.12% | 2,967,921 |
| 2012-05-30 | 2012-05-28 | 1.932 | 1,524,093 | -471 | 0.12% | 2,944,759 |
| 2012-05-23 | 2012-05-21 | 1.975 | 1,524,564 | -942 | 0.12% | 3,010,409 |
| 2012-05-21 | 2012-05-17 | 2.017 | 1,525,506 | -471 | 0.12% | 3,077,049 |
| 2012-05-17 | 2012-05-15 | 2.354 | 1,525,977 | +94,667 | 0.12% | 3,592,466 |
| 2012-05-07 | 2012-05-03 | 2.558 | 1,431,310 | -8,835 | 0.12% | 3,661,200 |
| 2012-05-04 | 2012-05-02 | 2.535 | 1,440,145 | +9,719 | 0.12% | 3,651,200 |
| 2012-04-25 | 2012-04-23 | 2.490 | 1,430,426 | -442 | 0.12% | 3,561,799 |
| 2012-04-20 | 2012-04-18 | 2.490 | 1,430,868 | -442 | 0.12% | 3,562,900 |
| 2012-04-05 | 2012-04-02 | 2.558 | 1,431,310 | -4,417 | 0.12% | 3,661,200 |
| 2012-03-21 | 2012-03-19 | 2.354 | 1,435,727 | -442 | 0.12% | 3,379,999 |
| 2012-03-13 | 2012-03-09 | 2.399 | 1,436,169 | +4,417 | 0.12% | 3,446,059 |
| 2012-03-05 | 2012-03-01 | 2.399 | 1,431,752 | -10,160 | 0.12% | 3,435,461 |
| 2012-02-29 | 2012-02-27 | 2.513 | 1,441,912 | +11,044 | 0.12% | 3,623,040 |
| 2012-02-27 | 2012-02-23 | 2.535 | 1,430,868 | -15,462 | 0.12% | 3,627,680 |
| 2012-02-24 | 2012-02-22 | 2.535 | 1,446,330 | +10,603 | 0.13% | 3,666,881 |
| 2012-02-23 | 2012-02-21 | 2.377 | 1,435,727 | -4,418 | 0.12% | 3,412,499 |
| 2012-02-22 | 2012-02-20 | 2.377 | 1,440,145 | +3,534 | 0.12% | 3,423,000 |
| 2012-02-15 | 2012-02-13 | 2.309 | 1,436,611 | -442 | 0.12% | 3,317,040 |
| 2012-02-14 | 2012-02-10 | 2.399 | 1,437,053 | -13,253 | 0.12% | 3,448,181 |
| 2012-02-13 | 2012-02-09 | 2.422 | 1,450,306 | +4,418 | 0.13% | 3,512,811 |
| 2012-02-10 | 2012-02-08 | 2.354 | 1,445,888 | -442 | 0.13% | 3,403,920 |
| 2012-02-09 | 2012-02-07 | 2.264 | 1,446,330 | -442 | 0.13% | 3,274,001 |
| 2012-02-07 | 2012-02-03 | 2.264 | 1,446,772 | +13,253 | 0.13% | 3,275,001 |
| 2012-02-03 | 2012-02-01 | 2.241 | 1,433,519 | +442 | 0.12% | 3,212,551 |
| 2012-02-01 | 2012-01-30 | 2.218 | 1,433,077 | -8,835 | 0.12% | 3,179,120 |
| 2012-01-30 | 2012-01-26 | 2.354 | 1,441,912 | -4,418 | 0.12% | 3,394,560 |
| 2012-01-12 | 2012-01-10 | 2.083 | 1,446,330 | -1,325 | 0.13% | 3,012,081 |
| 2012-01-10 | 2012-01-06 | 1.992 | 1,447,655 | -442 | 0.13% | 2,883,760 |
| 2011-12-30 | 2011-12-28 | 1.879 | 1,448,097 | -10,160 | 0.13% | 2,720,740 |
| 2011-12-15 | 2011-12-13 | 1.947 | 1,458,257 | +441 | 0.13% | 2,838,859 |
| 2011-11-23 | 2011-11-21 | 1.924 | 1,457,816 | -1,325 | 0.13% | 2,805,001 |
| 2011-10-20 | 2011-10-18 | 1.879 | 1,459,141 | -4,417 | 0.13% | 2,741,490 |
| 2011-10-12 | 2011-10-10 | 1.720 | 1,463,558 | +4,417 | 0.13% | 2,517,879 |
| 2011-10-04 | 2011-09-30 | 1.698 | 1,459,141 | -442 | 0.13% | 2,477,250 |
| 2011-09-27 | 2011-09-23 | 1.652 | 1,459,583 | +6,627 | 0.13% | 2,411,921 |
| 2011-09-16 | 2011-09-14 | 2.037 | 1,452,956 | +4,859 | 0.13% | 2,960,100 |
| 2011-09-05 | 2011-09-01 | 2.399 | 1,448,097 | -8,835 | 0.13% | 3,474,680 |
| 2011-08-25 | 2011-08-23 | 2.399 | 1,456,932 | -4,418 | 0.13% | 3,495,880 |
| 2011-08-23 | 2011-08-19 | 2.490 | 1,461,350 | -4,417 | 0.13% | 3,638,801 |
| 2011-08-22 | 2011-08-18 | 2.581 | 1,465,767 | -8,836 | 0.13% | 3,782,519 |
| 2011-08-15 | 2011-08-11 | 2.603 | 1,474,603 | -61,846 | 0.13% | 3,838,701 |
| 2011-08-11 | 2011-08-09 | 2.603 | 1,536,449 | +31,365 | 0.13% | 3,999,699 |
| 2011-08-10 | 2011-08-08 | 2.694 | 1,505,084 | +8,393 | 0.13% | 4,054,330 |
| 2011-08-09 | 2011-08-05 | 2.807 | 1,496,691 | -4,417 | 0.13% | 4,201,121 |
| 2011-08-08 | 2011-08-04 | 2.988 | 1,501,108 | -23,414 | 0.13% | 4,485,359 |
| 2011-08-05 | 2011-08-03 | 2.988 | 1,524,522 | -9,277 | 0.13% | 4,555,321 |
| 2011-07-29 | 2011-07-27 | 3.169 | 1,533,799 | -49,035 | 0.13% | 4,860,801 |
| 2011-07-28 | 2011-07-26 | 3.169 | 1,582,834 | +8,835 | 0.14% | 5,016,199 |
| 2011-07-22 | 2011-07-20 | 3.033 | 1,573,999 | +14,578 | 0.14% | 4,774,420 |
| 2011-07-18 | 2011-07-14 | 3.101 | 1,559,421 | +22,088 | 0.14% | 4,836,100 |
| 2011-07-15 | 2011-07-13 | 3.101 | 1,537,333 | -6,626 | 0.13% | 4,767,601 |
| 2011-07-11 | 2011-07-07 | 3.214 | 1,543,959 | -26,064 | 0.13% | 4,962,899 |
| 2011-07-08 | 2011-07-06 | 3.192 | 1,570,023 | -23,855 | 0.14% | 5,011,139 |
| 2011-07-07 | 2011-07-05 | 3.146 | 1,593,878 | -442 | 0.14% | 5,015,119 |
| 2011-06-28 | 2011-06-24 | 2.988 | 1,594,320 | -442 | 0.14% | 4,763,880 |
| 2011-06-27 | 2011-06-23 | 2.943 | 1,594,762 | -8,835 | 0.14% | 4,693,000 |
| 2011-06-24 | 2011-06-22 | 2.965 | 1,603,597 | -5,743 | 0.14% | 4,755,300 |
| 2011-06-22 | 2011-06-20 | 2.875 | 1,609,340 | +15,020 | 0.14% | 4,626,610 |
| 2011-06-17 | 2011-06-15 | 3.011 | 1,594,320 | +442 | 0.14% | 4,799,970 |
| 2011-06-13 | 2011-06-09 | 3.217 | 1,593,878 | +46,128 | 0.14% | 5,127,433 |
| 2011-06-07 | 2011-06-02 | 3.240 | 1,547,750 | -58,340 | 0.14% | 5,015,121 |
| 2011-06-03 | 2011-06-01 | 3.287 | 1,606,090 | -26,597 | 0.14% | 5,279,039 |
| 2011-05-24 | 2011-05-20 | 3.054 | 1,632,687 | -4,290 | 0.15% | 4,985,860 |
| 2011-05-20 | 2011-05-18 | 3.100 | 1,636,977 | +21,449 | 0.15% | 5,075,281 |
| 2011-05-09 | 2011-05-05 | 3.054 | 1,615,528 | +15,443 | 0.14% | 4,933,460 |
| 2011-05-06 | 2011-05-04 | 2.984 | 1,600,085 | -8,579 | 0.14% | 4,774,401 |
| 2011-05-05 | 2011-05-03 | 3.007 | 1,608,664 | +4,289 | 0.14% | 4,837,499 |
| 2011-04-19 | 2011-04-15 | 3.217 | 1,604,375 | -21,448 | 0.14% | 5,161,202 |
| 2011-04-18 | 2011-04-14 | 3.217 | 1,625,823 | +429 | 0.15% | 5,230,199 |
| 2011-04-13 | 2011-04-11 | 3.264 | 1,625,394 | -16,731 | 0.15% | 5,304,599 |
| 2011-04-12 | 2011-04-08 | 3.217 | 1,642,125 | +8,151 | 0.15% | 5,282,642 |
| 2011-04-07 | 2011-04-04 | 3.264 | 1,633,974 | -8,579 | 0.15% | 5,332,600 |
| 2011-04-06 | 2011-04-01 | 3.217 | 1,642,553 | -12,012 | 0.15% | 5,284,018 |
| 2011-04-04 | 2011-03-31 | 3.240 | 1,654,565 | +4,290 | 0.15% | 5,361,230 |
| 2011-03-28 | 2011-03-24 | 3.124 | 1,650,275 | +4,290 | 0.15% | 5,154,980 |
| 2011-03-18 | 2011-03-16 | 3.007 | 1,645,985 | +1,287 | 0.15% | 4,949,729 |
| 2011-03-10 | 2011-03-08 | 3.124 | 1,644,698 | -4,290 | 0.15% | 5,137,559 |
| 2011-03-07 | 2011-03-03 | 3.077 | 1,648,988 | +7,721 | 0.15% | 5,074,080 |
| 2011-03-04 | 2011-03-02 | 3.030 | 1,641,267 | +4,290 | 0.15% | 4,973,801 |
| 2011-02-24 | 2011-02-22 | 3.147 | 1,636,977 | -86,224 | 0.15% | 5,151,601 |
| 2011-02-21 | 2011-02-17 | 3.240 | 1,723,201 | +12,869 | 0.15% | 5,583,629 |
| 2011-02-16 | 2011-02-14 | 3.310 | 1,710,332 | +12,869 | 0.15% | 5,661,540 |
| 2011-02-15 | 2011-02-11 | 3.264 | 1,697,463 | -21,448 | 0.15% | 5,539,801 |
| 2011-02-10 | 2011-02-08 | 3.473 | 1,718,911 | +30,028 | 0.15% | 5,970,429 |
| 2011-01-27 | 2011-01-25 | 3.427 | 1,688,883 | +4,290 | 0.15% | 5,787,390 |
| 2011-01-26 | 2011-01-24 | 3.450 | 1,684,593 | +8,579 | 0.15% | 5,811,959 |
| 2011-01-25 | 2011-01-21 | 3.497 | 1,676,014 | +12,870 | 0.15% | 5,860,501 |
| 2011-01-19 | 2011-01-17 | 3.590 | 1,663,144 | -1,287 | 0.15% | 5,970,579 |
| 2011-01-18 | 2011-01-14 | 3.683 | 1,664,431 | -6,435 | 0.15% | 6,130,399 |
| 2011-01-13 | 2011-01-11 | 3.706 | 1,670,866 | -1,287 | 0.15% | 6,193,050 |
| 2011-01-12 | 2011-01-10 | 3.683 | 1,672,153 | -16,730 | 0.15% | 6,158,840 |
| 2011-01-11 | 2011-01-07 | 3.706 | 1,688,883 | -442,275 | 0.15% | 6,259,830 |
| 2011-01-10 | 2011-01-06 | 3.637 | 2,131,158 | -49,762 | 0.19% | 7,750,078 |
| 2011-01-06 | 2011-01-04 | 3.660 | 2,180,920 | -18,017 | 0.19% | 7,981,881 |
| 2011-01-05 | 2011-01-03 | 3.567 | 2,198,937 | -12,869 | 0.20% | 7,842,781 |
| 2011-01-04 | 2010-12-31 | 3.450 | 2,211,806 | +4,290 | 0.20% | 7,630,879 |
| 2010-12-30 | 2010-12-28 | 3.403 | 2,207,516 | +8,579 | 0.20% | 7,513,159 |
| 2010-12-29 | 2010-12-24 | 3.473 | 2,198,937 | -14,585 | 0.20% | 7,637,741 |
| 2010-12-28 | 2010-12-22 | 3.473 | 2,213,522 | -9,009 | 0.20% | 7,688,400 |
| 2010-12-22 | 2010-12-20 | 3.334 | 2,222,531 | -4,289 | 0.20% | 7,408,831 |
| 2010-12-21 | 2010-12-17 | 3.450 | 2,226,820 | -429 | 0.20% | 7,682,679 |
| 2010-12-10 | 2010-12-08 | 3.450 | 2,227,249 | +6,005 | 0.20% | 7,684,159 |
| 2010-12-09 | 2010-12-07 | 3.427 | 2,221,244 | +34,319 | 0.20% | 7,611,661 |
| 2010-12-08 | 2010-12-06 | 3.450 | 2,186,925 | +17,159 | 0.20% | 7,545,038 |
| 2010-12-02 | 2010-11-30 | 3.497 | 2,169,766 | -13,299 | 0.19% | 7,586,999 |
| 2010-11-24 | 2010-11-22 | 3.567 | 2,183,065 | -17,159 | 0.19% | 7,786,171 |
| 2010-11-23 | 2010-11-19 | 3.567 | 2,200,224 | -1,716 | 0.20% | 7,847,371 |
| 2010-11-22 | 2010-11-18 | 3.567 | 2,201,940 | +12,870 | 0.20% | 7,853,491 |
| 2010-11-19 | 2010-11-17 | 3.473 | 2,189,070 | +1,716 | 0.20% | 7,603,469 |
| 2010-11-17 | 2010-11-15 | 3.567 | 2,187,354 | -429 | 0.20% | 7,801,468 |
| 2010-11-16 | 2010-11-12 | 3.613 | 2,187,783 | +42,897 | 0.20% | 7,904,998 |
| 2010-11-15 | 2010-11-11 | 3.730 | 2,144,886 | -5,147 | 0.19% | 8,000,001 |
| 2010-11-12 | 2010-11-10 | 3.660 | 2,150,033 | +7,292 | 0.19% | 7,868,838 |
| 2010-11-11 | 2010-11-09 | 3.800 | 2,142,741 | -30,028 | 0.19% | 8,141,851 |
| 2010-11-10 | 2010-11-08 | 4.056 | 2,172,769 | -52,335 | 0.19% | 8,813,099 |
| 2010-11-09 | 2010-11-05 | 3.870 | 2,225,104 | -6,864 | 0.20% | 8,610,418 |
| 2010-11-08 | 2010-11-04 | 3.613 | 2,231,968 | -12,011 | 0.20% | 8,064,650 |
| 2010-11-05 | 2010-11-03 | 3.473 | 2,243,979 | +414,820 | 0.20% | 7,794,188 |
| 2010-11-03 | 2010-11-01 | 3.264 | 1,829,159 | -17,159 | 0.16% | 5,969,601 |
| 2010-11-02 | 2010-10-29 | 3.147 | 1,846,318 | +13,299 | 0.16% | 5,810,401 |
| 2010-10-28 | 2010-10-26 | 3.147 | 1,833,019 | +11,582 | 0.16% | 5,768,549 |
| 2010-10-27 | 2010-10-25 | 3.147 | 1,821,437 | -1,716 | 0.16% | 5,732,100 |
| 2010-10-22 | 2010-10-20 | 3.170 | 1,823,153 | +5,148 | 0.16% | 5,780,000 |
| 2010-10-21 | 2010-10-19 | 3.287 | 1,818,005 | +37,750 | 0.16% | 5,975,580 |
| 2010-10-20 | 2010-10-18 | 3.217 | 1,780,255 | +15,014 | 0.16% | 5,727,000 |
| 2010-10-19 | 2010-10-15 | 3.264 | 1,765,241 | +21,449 | 0.16% | 5,761,000 |
| 2010-10-18 | 2010-10-14 | 3.287 | 1,743,792 | -361,199 | 0.16% | 5,731,650 |
| 2010-10-15 | 2010-10-13 | 3.217 | 2,104,991 | -38,608 | 0.19% | 6,771,660 |
| 2010-10-14 | 2010-10-12 | 3.007 | 2,143,599 | -13,727 | 0.19% | 6,446,131 |
| 2010-10-13 | 2010-10-11 | 3.030 | 2,157,326 | +1,287 | 0.19% | 6,537,700 |
| 2010-10-12 | 2010-10-08 | 3.007 | 2,156,039 | +858 | 0.19% | 6,483,540 |
| 2010-10-11 | 2010-10-07 | 3.007 | 2,155,181 | -429 | 0.19% | 6,480,959 |
| 2010-10-07 | 2010-10-05 | 3.030 | 2,155,610 | -4,719 | 0.19% | 6,532,500 |
| 2010-10-05 | 2010-09-30 | 3.007 | 2,160,329 | -128,693 | 0.19% | 6,496,440 |
| 2010-10-04 | 2010-09-29 | 3.030 | 2,289,022 | -3,003 | 0.20% | 6,936,800 |
| 2010-09-30 | 2010-09-28 | 3.030 | 2,292,025 | -60,057 | 0.20% | 6,945,900 |
| 2010-09-29 | 2010-09-27 | 3.077 | 2,352,082 | -86,224 | 0.21% | 7,237,561 |
| 2010-09-28 | 2010-09-24 | 2.961 | 2,438,306 | -17,159 | 0.22% | 7,218,680 |
| 2010-09-27 | 2010-09-22 | 2.961 | 2,455,465 | -4,290 | 0.22% | 7,269,479 |
| 2010-09-21 | 2010-09-17 | 2.914 | 2,459,755 | -218,778 | 0.22% | 7,167,500 |
| 2010-09-17 | 2010-09-15 | 2.891 | 2,678,533 | -3,003 | 0.24% | 7,742,559 |
| 2010-09-15 | 2010-09-13 | 2.891 | 2,681,536 | +4,290 | 0.24% | 7,751,240 |
| 2010-09-14 | 2010-09-10 | 2.914 | 2,677,246 | +8,579 | 0.24% | 7,801,249 |
| 2010-09-13 | 2010-09-09 | 2.891 | 2,668,667 | -429 | 0.24% | 7,714,041 |
| 2010-09-09 | 2010-09-07 | 2.867 | 2,669,096 | -19,304 | 0.24% | 7,653,061 |
| 2010-09-08 | 2010-09-06 | 2.891 | 2,688,400 | -12,869 | 0.24% | 7,771,081 |
| 2010-09-03 | 2010-09-01 | 2.751 | 2,701,269 | -12,869 | 0.24% | 7,430,460 |
| 2010-08-31 | 2010-08-27 | 2.727 | 2,714,138 | +4,289 | 0.24% | 7,402,589 |
| 2010-08-30 | 2010-08-26 | 2.821 | 2,709,849 | -30,028 | 0.24% | 7,643,571 |
| 2010-08-23 | 2010-08-19 | 2.844 | 2,739,877 | -32,173 | 0.24% | 7,792,140 |
| 2010-08-20 | 2010-08-18 | 2.797 | 2,772,050 | +9,866 | 0.25% | 7,754,399 |
| 2010-08-19 | 2010-08-17 | 2.797 | 2,762,184 | +858 | 0.25% | 7,726,800 |
| 2010-08-18 | 2010-08-16 | 2.821 | 2,761,326 | -9,008 | 0.25% | 7,788,770 |
| 2010-08-16 | 2010-08-12 | 2.821 | 2,770,334 | -12,870 | 0.25% | 7,814,179 |
| 2010-08-10 | 2010-08-06 | 2.867 | 2,783,204 | -429 | 0.25% | 7,980,241 |
| 2010-08-04 | 2010-08-02 | 2.984 | 2,783,633 | -4,289 | 0.25% | 8,305,921 |
| 2010-07-30 | 2010-07-28 | 2.937 | 2,787,922 | -30,029 | 0.25% | 8,188,739 |
| 2010-07-29 | 2010-07-27 | 2.891 | 2,817,951 | -9,008 | 0.25% | 8,145,560 |
| 2010-07-28 | 2010-07-26 | 2.891 | 2,826,959 | -17,159 | 0.25% | 8,171,599 |
| 2010-07-27 | 2010-07-23 | 2.937 | 2,844,118 | +12,440 | 0.25% | 8,353,799 |
| 2010-07-23 | 2010-07-21 | 2.821 | 2,831,678 | -4,290 | 0.25% | 7,987,210 |
| 2010-07-21 | 2010-07-19 | 2.727 | 2,835,968 | -4,290 | 0.25% | 7,734,870 |
| 2010-07-19 | 2010-07-15 | 2.774 | 2,840,258 | +32,174 | 0.25% | 7,878,991 |
| 2010-07-14 | 2010-07-12 | 2.844 | 2,808,084 | +8,150 | 0.25% | 7,986,119 |
| 2010-07-12 | 2010-07-08 | 2.681 | 2,799,934 | -17,159 | 0.25% | 7,506,050 |
| 2010-07-08 | 2010-07-06 | 2.704 | 2,817,093 | -12,869 | 0.25% | 7,617,720 |
| 2010-07-07 | 2010-07-05 | 2.634 | 2,829,962 | +4,290 | 0.25% | 7,454,609 |
| 2010-07-02 | 2010-06-29 | 2.727 | 2,825,672 | +4,289 | 0.25% | 7,706,789 |
| 2010-06-30 | 2010-06-28 | 2.797 | 2,821,383 | -12,869 | 0.25% | 7,892,401 |
| 2010-06-24 | 2010-06-22 | 2.891 | 2,834,252 | +858 | 0.25% | 8,192,680 |
| 2010-06-22 | 2010-06-18 | 2.774 | 2,833,394 | +12,869 | 0.25% | 7,859,950 |
| 2010-06-21 | 2010-06-17 | 2.751 | 2,820,525 | -21,878 | 0.25% | 7,758,501 |
| 2010-06-15 | 2010-06-11 | 2.634 | 2,842,403 | +4,290 | 0.25% | 7,487,381 |
| 2010-06-11 | 2010-06-09 | 2.657 | 2,838,113 | -4,290 | 0.25% | 7,542,241 |
| 2010-06-10 | 2010-06-08 | 2.681 | 2,842,403 | +17,160 | 0.25% | 7,619,901 |
| 2010-06-09 | 2010-06-07 | 2.704 | 2,825,243 | +13,298 | 0.25% | 7,639,759 |
| 2010-06-08 | 2010-06-04 | 3.053 | 2,811,945 | -26,168 | 0.25% | 8,585,488 |
| 2010-06-07 | 2010-06-03 | 2.980 | 2,838,113 | +117,625 | 0.25% | 8,457,416 |
| 2010-06-04 | 2010-06-02 | 2.907 | 2,720,488 | +5,732 | 0.25% | 7,907,550 |
| 2010-06-02 | 2010-05-31 | 2.907 | 2,714,756 | +4,094 | 0.25% | 7,890,889 |
| 2010-06-01 | 2010-05-28 | 2.931 | 2,710,662 | +20,470 | 0.25% | 7,945,199 |
| 2010-05-31 | 2010-05-27 | 2.858 | 2,690,192 | +8,188 | 0.25% | 7,688,069 |
| 2010-05-27 | 2010-05-25 | 2.760 | 2,682,004 | -16,376 | 0.25% | 7,402,630 |
| 2010-05-26 | 2010-05-24 | 2.858 | 2,698,380 | -8,188 | 0.25% | 7,711,469 |
| 2010-05-25 | 2010-05-20 | 2.785 | 2,706,568 | +90,068 | 0.25% | 7,536,539 |
| 2010-05-24 | 2010-05-19 | 2.858 | 2,616,500 | +40,531 | 0.24% | 7,477,471 |
| 2010-05-18 | 2010-05-14 | 2.907 | 2,575,969 | -53,222 | 0.24% | 7,487,481 |
| 2010-05-13 | 2010-05-11 | 2.931 | 2,629,191 | +11,873 | 0.25% | 7,706,400 |
| 2010-05-12 | 2010-05-10 | 2.931 | 2,617,318 | -12,282 | 0.24% | 7,671,599 |
| 2010-05-11 | 2010-05-07 | 2.833 | 2,629,600 | +135,103 | 0.25% | 7,450,679 |
| 2010-05-10 | 2010-05-06 | 2.882 | 2,494,497 | -144,929 | 0.23% | 7,189,739 |
| 2010-05-06 | 2010-05-04 | 3.029 | 2,639,426 | +8,188 | 0.25% | 7,994,280 |
| 2010-04-30 | 2010-04-28 | 3.078 | 2,631,238 | +4,094 | 0.25% | 8,098,020 |
| 2010-04-28 | 2010-04-26 | 3.175 | 2,627,144 | +12,282 | 0.25% | 8,342,100 |
| 2010-04-27 | 2010-04-23 | 3.200 | 2,614,862 | +2,457 | 0.24% | 8,366,970 |
| 2010-04-23 | 2010-04-21 | 3.273 | 2,612,405 | -410 | 0.24% | 8,550,538 |
| 2010-04-22 | 2010-04-20 | 3.273 | 2,612,815 | -46,672 | 0.24% | 8,551,880 |
| 2010-04-21 | 2010-04-19 | 3.151 | 2,659,487 | +18,833 | 0.25% | 8,379,840 |
| 2010-04-14 | 2010-04-12 | 3.395 | 2,640,654 | -19,652 | 0.25% | 8,965,499 |
| 2010-04-13 | 2010-04-09 | 3.444 | 2,660,306 | -12,282 | 0.25% | 9,162,181 |
| 2010-04-09 | 2010-04-07 | 3.420 | 2,672,588 | -4,094 | 0.25% | 9,139,201 |
| 2010-04-07 | 2010-03-31 | 3.297 | 2,676,682 | +819 | 0.25% | 8,826,300 |
| 2010-04-01 | 2010-03-30 | 3.322 | 2,675,863 | -40,940 | 0.25% | 8,888,960 |
| 2010-03-29 | 2010-03-25 | 3.200 | 2,716,803 | -5,732 | 0.25% | 8,693,159 |
| 2010-03-26 | 2010-03-24 | 3.249 | 2,722,535 | -410 | 0.25% | 8,844,500 |
| 2010-03-25 | 2010-03-23 | 3.273 | 2,722,945 | +15,558 | 0.25% | 8,912,342 |
| 2010-03-22 | 2010-03-18 | 3.395 | 2,707,387 | -49,129 | 0.25% | 9,192,069 |
| 2010-03-19 | 2010-03-17 | 3.322 | 2,756,516 | +101,942 | 0.26% | 9,156,881 |
| 2010-03-16 | 2010-03-12 | 3.273 | 2,654,574 | -12,282 | 0.25% | 8,688,560 |
| 2010-03-15 | 2010-03-11 | 3.346 | 2,666,856 | -7,779 | 0.25% | 8,924,179 |
| 2010-03-12 | 2010-03-10 | 3.346 | 2,674,635 | +4,094 | 0.25% | 8,950,210 |
| 2010-03-11 | 2010-03-09 | 3.395 | 2,670,541 | +81,881 | 0.25% | 9,066,971 |
| 2010-03-10 | 2010-03-08 | 3.346 | 2,588,660 | +23,745 | 0.24% | 8,662,510 |
| 2010-03-03 | 2010-03-01 | 3.224 | 2,564,915 | +3,276 | 0.24% | 8,269,801 |
| 2010-02-24 | 2010-02-22 | 3.053 | 2,561,639 | -4,094 | 0.24% | 7,821,249 |
| 2010-02-23 | 2010-02-19 | 2.980 | 2,565,733 | -4,095 | 0.24% | 7,645,739 |
| 2010-02-18 | 2010-02-12 | 3.126 | 2,569,828 | -11,463 | 0.24% | 8,034,562 |
| 2010-02-12 | 2010-02-10 | 3.053 | 2,581,291 | +12,282 | 0.24% | 7,881,251 |
| 2010-02-10 | 2010-02-08 | 3.029 | 2,569,009 | -4,094 | 0.24% | 7,781,001 |
| 2010-02-09 | 2010-02-05 | 3.053 | 2,573,103 | +4,094 | 0.24% | 7,856,251 |
| 2010-02-08 | 2010-02-04 | 3.126 | 2,569,009 | -8,188 | 0.24% | 8,032,001 |
| 2010-02-04 | 2010-02-02 | 3.029 | 2,577,197 | +4,094 | 0.24% | 7,805,801 |
| 2010-02-03 | 2010-02-01 | 3.078 | 2,573,103 | -8,188 | 0.24% | 7,919,101 |
| 2010-02-02 | 2010-01-29 | 2.980 | 2,581,291 | -8,188 | 0.24% | 7,692,101 |
| 2010-02-01 | 2010-01-28 | 3.053 | 2,589,479 | +16,376 | 0.24% | 7,906,250 |
| 2010-01-29 | 2010-01-27 | 3.126 | 2,573,103 | +4,094 | 0.24% | 8,044,801 |
| 2010-01-26 | 2010-01-22 | 3.322 | 2,569,009 | -59,363 | 0.24% | 8,534,001 |
| 2010-01-22 | 2010-01-20 | 3.542 | 2,628,372 | -141,245 | 0.25% | 9,308,999 |
| 2010-01-21 | 2010-01-19 | 3.371 | 2,769,617 | +40,941 | 0.26% | 9,335,702 |
| 2010-01-19 | 2010-01-15 | 3.297 | 2,728,676 | +20,061 | 0.26% | 8,997,749 |
| 2010-01-18 | 2010-01-14 | 3.249 | 2,708,615 | -8,188 | 0.25% | 8,799,279 |
| 2010-01-14 | 2010-01-12 | 3.371 | 2,716,803 | +16,376 | 0.25% | 9,157,678 |
| 2010-01-13 | 2010-01-11 | 3.420 | 2,700,427 | -4,094 | 0.25% | 9,234,399 |
| 2010-01-11 | 2010-01-07 | 3.444 | 2,704,521 | -410 | 0.25% | 9,314,459 |
| 2010-01-07 | 2010-01-05 | 3.322 | 2,704,931 | +7,370 | 0.25% | 8,985,521 |
| 2010-01-05 | 2009-12-31 | 3.371 | 2,697,561 | -4,095 | 0.25% | 9,092,818 |
| 2010-01-04 | 2009-12-29 | 3.322 | 2,701,656 | -409 | 0.25% | 8,974,642 |
| 2009-12-29 | 2009-12-24 | 3.346 | 2,702,065 | +45,034 | 0.25% | 9,042,000 |
| 2009-12-28 | 2009-12-22 | 3.224 | 2,657,031 | -8,597 | 0.25% | 8,566,802 |
| 2009-12-21 | 2009-12-17 | 3.371 | 2,665,628 | -8,188 | 0.25% | 8,985,180 |
| 2009-12-18 | 2009-12-16 | 3.395 | 2,673,816 | +15,148 | 0.25% | 9,078,090 |
| 2009-12-17 | 2009-12-15 | 3.493 | 2,658,668 | -1,638 | 0.25% | 9,286,420 |
| 2009-12-16 | 2009-12-14 | 3.615 | 2,660,306 | +8,188 | 0.25% | 9,617,041 |
| 2009-12-15 | 2009-12-11 | 3.639 | 2,652,118 | -4,503 | 0.25% | 9,652,221 |
| 2009-12-14 | 2009-12-10 | 3.591 | 2,656,621 | -16,376 | 0.25% | 9,538,830 |
| 2009-12-11 | 2009-12-09 | 3.762 | 2,672,997 | -75,740 | 0.25% | 10,054,659 |
| 2009-12-10 | 2009-12-08 | 3.762 | 2,748,737 | -192,829 | 0.26% | 10,339,560 |
| 2009-12-09 | 2009-12-07 | 3.688 | 2,941,566 | +3,275 | 0.28% | 10,849,350 |
| 2009-12-08 | 2009-12-04 | 3.688 | 2,938,291 | +4,094 | 0.27% | 10,837,270 |
| 2009-12-07 | 2009-12-03 | 3.713 | 2,934,197 | +28,249 | 0.27% | 10,893,840 |
| 2009-12-04 | 2009-12-02 | 3.688 | 2,905,948 | -69,599 | 0.27% | 10,717,980 |
| 2009-12-03 | 2009-12-01 | 3.395 | 2,975,547 | -6,960 | 0.28% | 10,102,521 |
| 2009-12-02 | 2009-11-30 | 3.346 | 2,982,507 | +7,779 | 0.28% | 9,980,452 |
| 2009-12-01 | 2009-11-27 | 3.273 | 2,974,728 | -4,094 | 0.28% | 9,736,441 |
| 2009-11-30 | 2009-11-26 | 3.517 | 2,978,822 | -2,047 | 0.28% | 10,477,440 |
| 2009-11-27 | 2009-11-25 | 3.493 | 2,980,869 | +7,779 | 0.28% | 10,411,830 |
| 2009-11-24 | 2009-11-20 | 3.517 | 2,973,090 | -8,188 | 0.28% | 10,457,279 |
| 2009-11-23 | 2009-11-19 | 3.542 | 2,981,278 | +9,825 | 0.28% | 10,558,899 |
| 2009-11-20 | 2009-11-18 | 3.542 | 2,971,453 | -409 | 0.28% | 10,524,101 |
| 2009-11-18 | 2009-11-16 | 3.615 | 2,971,862 | -4,094 | 0.28% | 10,743,320 |
| 2009-11-17 | 2009-11-13 | 3.591 | 2,975,956 | -7,779 | 0.28% | 10,685,430 |
| 2009-11-16 | 2009-11-12 | 3.566 | 2,983,735 | +20,470 | 0.28% | 10,640,481 |
| 2009-11-12 | 2009-11-10 | 3.713 | 2,963,265 | -409 | 0.28% | 11,001,762 |
| 2009-11-11 | 2009-11-09 | 3.737 | 2,963,674 | +1,638 | 0.28% | 11,075,670 |
| 2009-11-10 | 2009-11-06 | 3.713 | 2,962,036 | -2,047 | 0.28% | 10,997,199 |
| 2009-11-06 | 2009-11-04 | 3.615 | 2,964,083 | +12,282 | 0.28% | 10,715,199 |
| 2009-11-05 | 2009-11-03 | 3.566 | 2,951,801 | -8,188 | 0.28% | 10,526,599 |
| 2009-11-04 | 2009-11-02 | 3.688 | 2,959,989 | -40,941 | 0.28% | 10,917,299 |
| 2009-11-03 | 2009-10-30 | 3.639 | 3,000,930 | +49,538 | 0.28% | 10,921,701 |
| 2009-11-02 | 2009-10-29 | 3.517 | 2,951,392 | +8,188 | 0.28% | 10,380,961 |
| 2009-10-30 | 2009-10-28 | 3.639 | 2,943,204 | -2,047 | 0.28% | 10,711,611 |
| 2009-10-29 | 2009-10-27 | 3.737 | 2,945,251 | +49,129 | 0.28% | 11,006,821 |
| 2009-10-28 | 2009-10-23 | 3.859 | 2,896,122 | -25,383 | 0.27% | 11,176,919 |
| 2009-10-27 | 2009-10-22 | 3.762 | 2,921,505 | +32,752 | 0.27% | 10,989,439 |
| 2009-10-23 | 2009-10-21 | 3.786 | 2,888,753 | +2,047 | 0.27% | 10,936,800 |
| 2009-10-22 | 2009-10-20 | 3.566 | 2,886,706 | -22,927 | 0.27% | 10,294,460 |
| 2009-10-21 | 2009-10-19 | 3.566 | 2,909,633 | -46,672 | 0.27% | 10,376,221 |
| 2009-10-20 | 2009-10-16 | 3.371 | 2,956,305 | -8,188 | 0.28% | 9,964,981 |
| 2009-10-16 | 2009-10-14 | 3.444 | 2,964,493 | -28,249 | 0.28% | 10,209,811 |
| 2009-10-15 | 2009-10-13 | 3.444 | 2,992,742 | -16,376 | 0.28% | 10,307,101 |
| 2009-10-14 | 2009-10-12 | 3.371 | 3,009,118 | -45,034 | 0.28% | 10,143,001 |
| 2009-10-13 | 2009-10-09 | 3.346 | 3,054,152 | -410 | 0.29% | 10,220,199 |
| 2009-10-12 | 2009-10-08 | 3.420 | 3,054,562 | -409 | 0.29% | 10,445,401 |
| 2009-10-09 | 2009-10-07 | 3.420 | 3,054,971 | +8,188 | 0.29% | 10,446,800 |
| 2009-10-06 | 2009-10-02 | 3.126 | 3,046,783 | +4,094 | 0.28% | 9,525,760 |
| 2009-10-05 | 2009-09-30 | 3.224 | 3,042,689 | +77,787 | 0.28% | 9,810,240 |
| 2009-10-02 | 2009-09-29 | 3.224 | 2,964,902 | -28,658 | 0.28% | 9,559,440 |
| 2009-09-30 | 2009-09-28 | 3.200 | 2,993,560 | -7,779 | 0.28% | 9,578,719 |
| 2009-09-29 | 2009-09-25 | 3.297 | 3,001,339 | +81,881 | 0.28% | 9,896,850 |
| 2009-09-24 | 2009-09-22 | 3.420 | 2,919,458 | +147,385 | 0.27% | 9,983,399 |
| 2009-09-21 | 2009-09-17 | 3.615 | 2,772,073 | -45,034 | 0.26% | 10,021,080 |
| 2009-09-18 | 2009-09-16 | 3.542 | 2,817,107 | +47,490 | 0.26% | 9,977,449 |
| 2009-09-17 | 2009-09-15 | 3.615 | 2,769,617 | -57,316 | 0.26% | 10,012,202 |
| 2009-09-16 | 2009-09-14 | 3.639 | 2,826,933 | +40,940 | 0.26% | 10,288,450 |
| 2009-09-15 | 2009-09-11 | 3.639 | 2,785,993 | -11,463 | 0.26% | 10,139,451 |
| 2009-09-14 | 2009-09-10 | 3.615 | 2,797,456 | +3,685 | 0.26% | 10,112,840 |
| 2009-09-11 | 2009-09-09 | 3.542 | 2,793,771 | -8,188 | 0.26% | 9,894,799 |
| 2009-09-10 | 2009-09-08 | 3.688 | 2,801,959 | -2,047 | 0.26% | 10,334,438 |
| 2009-09-09 | 2009-09-07 | 3.713 | 2,804,006 | +77,786 | 0.26% | 10,410,478 |
| 2009-09-08 | 2009-09-04 | 3.639 | 2,726,220 | +169,903 | 0.25% | 9,921,911 |
| 2009-09-07 | 2009-09-03 | 3.468 | 2,556,317 | +57,316 | 0.24% | 8,866,479 |
| 2009-09-04 | 2009-09-02 | 3.395 | 2,499,001 | -19,651 | 0.23% | 8,484,561 |
| 2009-09-03 | 2009-09-01 | 3.468 | 2,518,652 | -8,188 | 0.24% | 8,735,840 |
| 2009-09-02 | 2009-08-31 | 3.297 | 2,526,840 | +24,155 | 0.24% | 8,332,200 |
| 2009-09-01 | 2009-08-28 | 3.444 | 2,502,685 | +57,726 | 0.23% | 8,619,329 |
| 2009-08-28 | 2009-08-26 | 3.786 | 2,444,959 | -16,377 | 0.23% | 9,256,599 |
| 2009-08-27 | 2009-08-25 | 3.664 | 2,461,336 | -8,188 | 0.23% | 9,018,002 |
| 2009-08-26 | 2009-08-24 | 3.737 | 2,469,524 | -818 | 0.23% | 9,228,962 |
| 2009-08-25 | 2009-08-21 | 3.664 | 2,470,342 | -37,256 | 0.23% | 9,050,999 |
| 2009-08-24 | 2009-08-20 | 3.615 | 2,507,598 | -8,188 | 0.23% | 9,065,000 |
| 2009-08-20 | 2009-08-18 | 3.664 | 2,515,786 | -8,188 | 0.24% | 9,217,499 |
| 2009-08-19 | 2009-08-17 | 3.664 | 2,523,974 | +9,416 | 0.24% | 9,247,499 |
| 2009-08-18 | 2009-08-14 | 3.908 | 2,514,558 | -20,470 | 0.24% | 9,827,200 |
| 2009-08-14 | 2009-08-12 | 3.859 | 2,535,028 | +6,960 | 0.24% | 9,783,359 |
| 2009-08-13 | 2009-08-11 | 3.859 | 2,528,068 | +8,188 | 0.24% | 9,756,499 |
| 2009-08-12 | 2009-08-10 | 3.884 | 2,519,880 | +67,961 | 0.24% | 9,786,449 |
| 2009-08-11 | 2009-08-07 | 3.786 | 2,451,919 | -45,035 | 0.23% | 9,282,949 |
| 2009-08-10 | 2009-08-06 | 4.006 | 2,496,954 | +133,057 | 0.23% | 10,002,361 |
| 2009-08-07 | 2009-08-05 | 4.030 | 2,363,897 | +56,088 | 0.22% | 9,527,098 |
| 2009-08-06 | 2009-08-04 | 4.250 | 2,307,809 | +49,947 | 0.22% | 9,808,380 |
| 2009-08-05 | 2009-08-03 | 4.397 | 2,257,862 | -5,731 | 0.21% | 9,927,001 |
| 2009-08-04 | 2009-07-31 | 4.275 | 2,263,593 | +93,753 | 0.21% | 9,675,748 |
| 2009-08-03 | 2009-07-30 | 4.397 | 2,169,840 | +130,600 | 0.20% | 9,540,000 |
| 2009-07-24 | 2009-07-22 | 4.299 | 2,039,240 | +39,712 | 0.19% | 8,766,559 |
| 2009-07-23 | 2009-07-21 | 4.494 | 1,999,528 | +49,947 | 0.22% | 8,986,560 |
| 2009-07-22 | 2009-07-20 | 4.275 | 1,949,581 | +117,499 | 0.21% | 8,333,501 |
| 2009-07-21 | 2009-07-17 | 4.152 | 1,832,082 | +11,463 | 0.20% | 7,607,500 |
| 2009-07-20 | 2009-07-16 | 4.152 | 1,820,619 | +78,606 | 0.20% | 7,559,902 |
| 2009-07-17 | 2009-07-15 | 4.177 | 1,742,013 | +60,592 | 0.19% | 7,276,050 |
| 2009-07-16 | 2009-07-14 | 4.079 | 1,681,421 | +97,438 | 0.18% | 6,858,689 |
| 2009-07-15 | 2009-07-13 | 4.128 | 1,583,983 | +166,218 | 0.17% | 6,538,609 |
| 2009-07-14 | 2009-07-10 | 4.812 | 1,417,765 | +409 | 0.15% | 6,822,109 |
| 2009-07-13 | 2009-07-09 | 4.812 | 1,417,356 | +3,275 | 0.15% | 6,820,141 |
| 2009-07-10 | 2009-07-08 | 4.763 | 1,414,081 | +15,148 | 0.15% | 6,735,302 |
| 2009-07-09 | 2009-07-07 | 4.885 | 1,398,933 | -2,047 | 0.15% | 6,834,001 |
| 2009-07-08 | 2009-07-06 | 5.300 | 1,400,980 | -6,141 | 0.15% | 7,425,741 |
| 2009-07-07 | 2009-07-03 | 4.787 | 1,407,121 | +14,329 | 0.15% | 6,736,521 |
| 2009-07-06 | 2009-07-02 | 4.592 | 1,392,792 | +163,762 | 0.15% | 6,395,762 |
| 2009-07-03 | 2009-06-30 | 4.568 | 1,229,030 | +156,802 | 0.13% | 5,613,739 |
| 2009-07-02 | 2009-06-29 | 4.739 | 1,072,228 | -4,095 | 0.12% | 5,080,858 |
| 2009-06-30 | 2009-06-26 | 4.787 | 1,076,323 | +17,195 | 0.12% | 5,152,842 |
| 2009-06-29 | 2009-06-25 | 4.836 | 1,059,128 | +6,960 | 0.11% | 5,122,262 |
| 2009-06-26 | 2009-06-24 | 4.690 | 1,052,168 | +40,941 | 0.11% | 4,934,401 |
| 2009-06-25 | 2009-06-23 | 4.739 | 1,011,227 | -10,235 | 0.11% | 4,791,798 |
| 2009-06-24 | 2009-06-22 | 4.861 | 1,021,462 | +19,651 | 0.11% | 4,965,048 |
| 2009-06-23 | 2009-06-19 | 4.739 | 1,001,811 | +12,691 | 0.11% | 4,747,180 |
| 2009-06-22 | 2009-06-18 | 4.763 | 989,120 | +4,095 | 0.11% | 4,711,202 |
| 2009-06-19 | 2009-06-17 | 4.885 | 985,025 | +4,094 | 0.11% | 4,811,998 |
| 2009-06-18 | 2009-06-16 | 4.665 | 980,931 | -10,645 | 0.11% | 4,576,358 |
| 2009-06-17 | 2009-06-15 | 4.983 | 991,576 | +4,094 | 0.11% | 4,940,880 |
| 2009-06-16 | 2009-06-12 | 5.056 | 987,482 | -21,289 | 0.11% | 4,992,840 |
| 2009-06-15 | 2009-06-11 | 5.154 | 1,008,771 | +16,376 | 0.11% | 5,199,040 |
| 2009-06-12 | 2009-06-10 | 5.227 | 992,395 | +2,047 | 0.11% | 5,187,361 |
| 2009-06-10 | 2009-06-08 | 5.374 | 990,348 | +2,457 | 0.11% | 5,321,801 |
| 2009-06-09 | 2009-06-05 | 5.398 | 987,891 | -11,873 | 0.11% | 5,332,728 |
| 2009-06-08 | 2009-06-04 | 5.423 | 999,764 | -2,456 | 0.11% | 5,421,240 |
| 2009-06-05 | 2009-06-03 | 5.545 | 1,002,220 | +4,912 | 0.11% | 5,556,958 |
| 2009-06-04 | 2009-06-02 | 5.471 | 997,308 | -39,302 | 0.11% | 5,456,642 |
| 2009-06-03 | 2009-06-01 | 5.813 | 1,036,610 | -67,552 | 0.11% | 6,026,158 |
| 2009-06-02 | 2009-05-29 | 5.300 | 1,104,162 | -1,638 | 0.12% | 5,852,490 |
| 2009-06-01 | 2009-05-27 | 5.252 | 1,105,800 | +24,565 | 0.12% | 5,807,152 |
| 2009-05-29 | 2009-05-26 | 5.203 | 1,081,235 | +4,094 | 0.12% | 5,625,328 |
| 2009-05-27 | 2009-05-25 | 5.447 | 1,077,141 | -31,115 | 0.12% | 5,867,128 |
| 2009-05-26 | 2009-05-22 | 5.129 | 1,108,256 | -44,625 | 0.12% | 5,684,700 |
| 2009-05-25 | 2009-05-21 | 5.300 | 1,152,881 | +4,913 | 0.13% | 6,110,720 |
| 2009-05-22 | 2009-05-20 | 5.154 | 1,147,968 | +24,973 | 0.12% | 5,916,439 |
| 2009-05-21 | 2009-05-19 | 5.667 | 1,122,995 | -30,705 | 0.12% | 6,363,762 |
| 2009-05-20 | 2009-05-18 | 5.129 | 1,153,700 | -139,607 | 0.13% | 5,917,801 |
| 2009-05-19 | 2009-05-15 | 4.861 | 1,293,307 | +143,292 | 0.14% | 6,286,412 |
| 2009-05-18 | 2009-05-14 | 4.519 | 1,150,015 | -20,470 | 0.12% | 5,196,649 |
| 2009-05-15 | 2009-05-13 | 4.128 | 1,170,485 | -219,441 | 0.13% | 4,831,708 |
| 2009-05-14 | 2009-05-12 | 3.713 | 1,389,926 | -67,551 | 0.15% | 5,160,401 |
| 2009-05-13 | 2009-05-11 | 3.713 | 1,457,477 | -16,786 | 0.16% | 5,411,198 |
| 2009-05-12 | 2009-05-08 | 3.468 | 1,474,263 | -100,304 | 0.16% | 5,113,420 |
| 2009-05-11 | 2009-05-07 | 3.078 | 1,574,567 | +87,203 | 0.17% | 4,845,960 |
| 2009-05-08 | 2009-05-06 | 3.175 | 1,487,364 | -164,580 | 0.16% | 4,722,900 |
| 2009-05-07 | 2009-05-05 | 2.858 | 1,651,944 | +32,752 | 0.18% | 4,720,949 |
| 2009-05-06 | 2009-05-04 | 2.858 | 1,619,192 | -26,611 | 0.18% | 4,627,350 |
| 2009-05-04 | 2009-04-29 | 2.443 | 1,645,803 | +8,188 | 0.18% | 4,020,000 |
| 2009-04-30 | 2009-04-28 | 2.272 | 1,637,615 | +81,881 | 0.18% | 3,720,000 |
| 2009-04-29 | 2009-04-27 | 2.467 | 1,555,734 | +89,250 | 0.17% | 3,837,999 |
| 2009-04-28 | 2009-04-24 | 2.858 | 1,466,484 | +4,094 | 0.16% | 4,190,939 |
| 2009-04-27 | 2009-04-23 | 2.760 | 1,462,390 | +17,195 | 0.16% | 4,036,359 |
| 2009-04-23 | 2009-04-21 | 2.785 | 1,445,195 | +364,778 | 0.16% | 4,024,199 |
| 2009-04-22 | 2009-04-20 | 2.882 | 1,080,417 | +25,793 | 0.12% | 3,114,021 |
| 2009-04-21 | 2009-04-17 | 2.931 | 1,054,624 | -2,047 | 0.11% | 3,091,200 |
| 2009-04-20 | 2009-04-16 | 2.980 | 1,056,671 | -41,759 | 0.11% | 3,148,820 |
| 2009-04-17 | 2009-04-15 | 3.078 | 1,098,430 | +5,731 | 0.12% | 3,380,579 |
| 2009-04-16 | 2009-04-14 | 2.907 | 1,092,699 | +32,753 | 0.12% | 3,176,111 |
| 2009-04-15 | 2009-04-09 | 2.736 | 1,059,946 | +14,738 | 0.11% | 2,899,679 |
| 2009-04-14 | 2009-04-08 | 2.589 | 1,045,208 | -33,571 | 0.11% | 2,706,180 |
| 2009-04-09 | 2009-04-07 | 2.760 | 1,078,779 | -28,658 | 0.12% | 2,977,550 |
| 2009-04-08 | 2009-04-06 | 2.833 | 1,107,437 | -24,564 | 0.12% | 3,137,799 |
| 2009-04-07 | 2009-04-03 | 2.833 | 1,132,001 | -48,719 | 0.12% | 3,207,399 |
| 2009-04-06 | 2009-04-02 | 2.882 | 1,180,720 | -81,062 | 0.13% | 3,403,119 |
| 2009-04-03 | 2009-04-01 | 2.711 | 1,261,782 | +28,658 | 0.14% | 3,421,019 |
| 2009-04-02 | 2009-03-31 | 2.394 | 1,233,124 | -12,282 | 0.13% | 2,951,760 |
| 2009-04-01 | 2009-03-30 | 2.320 | 1,245,406 | +93,753 | 0.14% | 2,889,899 |
| 2009-03-31 | 2009-03-27 | 2.565 | 1,151,653 | -13,101 | 0.12% | 2,953,650 |
| 2009-03-30 | 2009-03-26 | 2.272 | 1,164,754 | -28,658 | 0.13% | 2,645,851 |
| 2009-03-27 | 2009-03-25 | 2.223 | 1,193,412 | +23,336 | 0.13% | 2,652,650 |
| 2009-03-26 | 2009-03-24 | 2.272 | 1,170,076 | -39,712 | 0.13% | 2,657,940 |
| 2009-03-25 | 2009-03-23 | 2.198 | 1,209,788 | -14,329 | 0.13% | 2,659,500 |
| 2009-03-24 | 2009-03-20 | 2.027 | 1,224,117 | -4,094 | 0.13% | 2,481,699 |
| 2009-03-23 | 2009-03-19 | 2.149 | 1,228,211 | -4,094 | 0.13% | 2,639,999 |
| 2009-03-20 | 2009-03-18 | 2.101 | 1,232,305 | +50,356 | 0.13% | 2,588,599 |
| 2009-03-19 | 2009-03-17 | 2.052 | 1,181,949 | +19,652 | 0.13% | 2,425,081 |
| 2009-03-18 | 2009-03-16 | 2.052 | 1,162,297 | +10,235 | 0.13% | 2,384,759 |
| 2009-03-16 | 2009-03-12 | 1.954 | 1,152,062 | -12,282 | 0.12% | 2,251,200 |
| 2009-03-10 | 2009-03-06 | 1.930 | 1,164,344 | -24,974 | 0.13% | 2,246,759 |
| 2009-03-09 | 2009-03-05 | 1.905 | 1,189,318 | +32,752 | 0.13% | 2,265,900 |
| 2009-03-06 | 2009-03-04 | 1.954 | 1,156,566 | -4,094 | 0.13% | 2,260,001 |
| 2009-03-05 | 2009-03-03 | 1.783 | 1,160,660 | +20,470 | 0.13% | 2,069,551 |
| 2009-03-04 | 2009-03-02 | 1.759 | 1,140,190 | +4,095 | 0.12% | 2,005,201 |
| 2009-03-03 | 2009-02-27 | 1.905 | 1,136,095 | -49,129 | 0.12% | 2,164,499 |
| 2009-03-02 | 2009-02-26 | 1.905 | 1,185,224 | -12,282 | 0.13% | 2,258,100 |
| 2009-02-26 | 2009-02-24 | 2.003 | 1,197,506 | -16,376 | 0.13% | 2,398,500 |
| 2009-02-24 | 2009-02-20 | 1.978 | 1,213,882 | +5,322 | 0.13% | 2,401,650 |
| 2009-02-19 | 2009-02-17 | 2.101 | 1,208,560 | +4,094 | 0.13% | 2,538,720 |
| 2009-02-18 | 2009-02-16 | 2.174 | 1,204,466 | +11,054 | 0.13% | 2,618,380 |
| 2009-02-17 | 2009-02-13 | 2.223 | 1,193,412 | +3,685 | 0.13% | 2,652,650 |
| 2009-02-16 | 2009-02-12 | 2.174 | 1,189,727 | +23,745 | 0.13% | 2,586,339 |
| 2009-02-13 | 2009-02-11 | 2.174 | 1,165,982 | -12,691 | 0.13% | 2,534,720 |
| 2009-02-12 | 2009-02-10 | 2.247 | 1,178,673 | +8,188 | 0.13% | 2,648,679 |
| 2009-02-11 | 2009-02-09 | 2.272 | 1,170,485 | +18,832 | 0.13% | 2,658,869 |
| 2009-02-10 | 2009-02-06 | 2.296 | 1,151,653 | +28,658 | 0.12% | 2,644,220 |
| 2009-02-09 | 2009-02-05 | 2.125 | 1,122,995 | -24,564 | 0.12% | 2,386,411 |
| 2009-02-06 | 2009-02-04 | 2.125 | 1,147,559 | -16,376 | 0.12% | 2,438,610 |
| 2009-02-04 | 2009-02-02 | 2.052 | 1,163,935 | +4,094 | 0.13% | 2,388,120 |
| 2009-02-03 | 2009-01-30 | 2.149 | 1,159,841 | +4,094 | 0.13% | 2,493,040 |
| 2009-02-02 | 2009-01-29 | 1.954 | 1,155,747 | +4,094 | 0.13% | 2,258,400 |
| 2009-01-29 | 2009-01-22 | 2.052 | 1,151,653 | +63,458 | 0.12% | 2,362,920 |
| 2009-01-23 | 2009-01-21 | 2.027 | 1,088,195 | +2,866 | 0.12% | 2,206,140 |
| 2009-01-22 | 2009-01-20 | 2.272 | 1,085,329 | -14,330 | 0.12% | 2,465,429 |
| 2009-01-21 | 2009-01-19 | 2.369 | 1,099,659 | +14,330 | 0.12% | 2,605,421 |
| 2009-01-20 | 2009-01-16 | 2.443 | 1,085,329 | -9,826 | 0.12% | 2,650,999 |
| 2009-01-16 | 2009-01-14 | 2.443 | 1,095,155 | -8,188 | 0.12% | 2,675,000 |
| 2009-01-15 | 2009-01-13 | 2.369 | 1,103,343 | -4,094 | 0.12% | 2,614,150 |
| 2009-01-14 | 2009-01-12 | 2.418 | 1,107,437 | +12,282 | 0.12% | 2,677,949 |
| 2009-01-13 | 2009-01-09 | 2.614 | 1,095,155 | +8,188 | 0.12% | 2,862,250 |
| 2009-01-12 | 2009-01-08 | 2.565 | 1,086,967 | +16,376 | 0.12% | 2,787,750 |
| 2009-01-09 | 2009-01-07 | 2.760 | 1,070,591 | -76,968 | 0.12% | 2,954,950 |
| 2009-01-08 | 2009-01-06 | 2.785 | 1,147,559 | -20,470 | 0.12% | 3,195,421 |
| 2009-01-07 | 2009-01-05 | 2.711 | 1,168,029 | -8,188 | 0.13% | 3,166,830 |
| 2009-01-06 | 2009-01-02 | 2.614 | 1,176,217 | -12,282 | 0.13% | 3,074,110 |
| 2009-01-05 | 2008-12-31 | 2.516 | 1,188,499 | -2,457 | 0.13% | 2,990,090 |
| 2009-01-02 | 2008-12-29 | 2.614 | 1,190,956 | -25,792 | 0.13% | 3,112,631 |
| 2008-12-30 | 2008-12-24 | 2.614 | 1,216,748 | +6,550 | 0.13% | 3,180,040 |
| 2008-12-29 | 2008-12-22 | 2.711 | 1,210,198 | -71,645 | 0.13% | 3,281,161 |
| 2008-12-23 | 2008-12-19 | 2.809 | 1,281,843 | +143,291 | 0.14% | 3,600,649 |
| 2008-12-22 | 2008-12-18 | 2.614 | 1,138,552 | +9,007 | 0.12% | 2,975,670 |
| 2008-12-19 | 2008-12-17 | 2.149 | 1,129,545 | +4,094 | 0.12% | 2,427,920 |
| 2008-12-18 | 2008-12-16 | 2.125 | 1,125,451 | +63,458 | 0.12% | 2,391,630 |
| 2008-12-16 | 2008-12-12 | 1.930 | 1,061,993 | +10,644 | 0.12% | 2,049,259 |
| 2008-12-15 | 2008-12-11 | 2.125 | 1,051,349 | +6,141 | 0.11% | 2,234,160 |
| 2008-12-12 | 2008-12-10 | 2.149 | 1,045,208 | +4,094 | 0.11% | 2,246,640 |
| 2008-12-11 | 2008-12-09 | 2.125 | 1,041,114 | +30,296 | 0.11% | 2,212,410 |
| 2008-12-10 | 2008-12-08 | 2.296 | 1,010,818 | +15,557 | 0.11% | 2,320,860 |
| 2008-12-09 | 2008-12-05 | 2.272 | 995,261 | +11,873 | 0.11% | 2,260,831 |
| 2008-12-05 | 2008-12-03 | 1.856 | 983,388 | +2,047 | 0.11% | 1,825,520 |
| 2008-12-04 | 2008-12-02 | 1.685 | 981,341 | +18,014 | 0.11% | 1,653,930 |
| 2008-12-03 | 2008-12-01 | 1.759 | 963,327 | +2,456 | 0.10% | 1,694,160 |
| 2008-12-02 | 2008-11-28 | 1.612 | 960,871 | -30,705 | 0.10% | 1,549,021 |
| 2008-12-01 | 2008-11-27 | 1.563 | 991,576 | +3,275 | 0.11% | 1,550,080 |
| 2008-11-28 | 2008-11-26 | 1.563 | 988,301 | +4,094 | 0.11% | 1,544,960 |
| 2008-11-26 | 2008-11-24 | 1.539 | 984,207 | -12,282 | 0.11% | 1,514,520 |
| 2008-11-24 | 2008-11-20 | 1.514 | 996,489 | +12,282 | 0.11% | 1,509,080 |
| 2008-11-20 | 2008-11-18 | 1.588 | 984,207 | +24,565 | 0.11% | 1,562,601 |
| 2008-11-19 | 2008-11-17 | 1.734 | 959,642 | -410 | 0.10% | 1,664,239 |
| 2008-11-13 | 2008-11-11 | 1.881 | 960,052 | +12,282 | 0.10% | 1,805,650 |
| 2008-11-12 | 2008-11-10 | 1.954 | 947,770 | -31,933 | 0.10% | 1,852,001 |
| 2008-11-10 | 2008-11-06 | 1.685 | 979,703 | -410 | 0.11% | 1,651,170 |
| 2008-11-07 | 2008-11-05 | 1.808 | 980,113 | -409 | 0.11% | 1,771,561 |
| 2008-11-05 | 2008-11-03 | 1.808 | 980,522 | -2,456 | 0.11% | 1,772,300 |
| 2008-11-03 | 2008-10-30 | 1.637 | 982,978 | -8,189 | 0.11% | 1,608,669 |
| 2008-10-31 | 2008-10-29 | 1.563 | 991,167 | -45,443 | 0.11% | 1,549,441 |
| 2008-10-28 | 2008-10-24 | 1.588 | 1,036,610 | -7,779 | 0.11% | 1,645,799 |
| 2008-10-27 | 2008-10-23 | 1.759 | 1,044,389 | -6,960 | 0.11% | 1,836,720 |
| 2008-10-24 | 2008-10-22 | 1.759 | 1,051,349 | +63,048 | 0.11% | 1,848,960 |
| 2008-10-22 | 2008-10-20 | 1.881 | 988,301 | -44,625 | 0.11% | 1,858,781 |
| 2008-10-20 | 2008-10-16 | 1.588 | 1,032,926 | -4,094 | 0.11% | 1,639,950 |
| 2008-10-17 | 2008-10-15 | 1.612 | 1,037,020 | +37,256 | 0.11% | 1,671,780 |
| 2008-10-16 | 2008-10-14 | 1.710 | 999,764 | -16,376 | 0.11% | 1,709,400 |
| 2008-10-15 | 2008-10-13 | 1.588 | 1,016,140 | +16,376 | 0.11% | 1,613,300 |
| 2008-10-14 | 2008-10-10 | 1.588 | 999,764 | +5,732 | 0.11% | 1,587,300 |
| 2008-10-13 | 2008-10-09 | 1.783 | 994,032 | +7,369 | 0.11% | 1,772,439 |
| 2008-10-09 | 2008-10-06 | 2.027 | 986,663 | +12,282 | 0.11% | 2,000,300 |
| 2008-10-06 | 2008-10-02 | 2.198 | 974,381 | +16,376 | 0.11% | 2,142,000 |
| 2008-10-02 | 2008-09-29 | 2.052 | 958,005 | -4,094 | 0.10% | 1,965,600 |
| 2008-09-30 | 2008-09-26 | 2.052 | 962,099 | +4,094 | 0.10% | 1,974,000 |
| 2008-09-29 | 2008-09-25 | 2.101 | 958,005 | -3,684 | 0.10% | 2,012,400 |
| 2008-09-25 | 2008-09-23 | 2.149 | 961,689 | +8,188 | 0.10% | 2,067,119 |
| 2008-09-24 | 2008-09-22 | 2.345 | 953,501 | -3,685 | 0.10% | 2,235,839 |
| 2008-09-23 | 2008-09-19 | 2.320 | 957,186 | -7,369 | 0.10% | 2,221,100 |
| 2008-09-22 | 2008-09-18 | 2.125 | 964,555 | +19,242 | 0.10% | 2,049,719 |
| 2008-09-19 | 2008-09-17 | 2.394 | 945,313 | +7,369 | 0.10% | 2,262,819 |
| 2008-09-17 | 2008-09-12 | 2.907 | 937,944 | +20,470 | 0.10% | 2,726,290 |
| 2008-09-12 | 2008-09-10 | 3.004 | 917,474 | -3,684 | 0.10% | 2,756,430 |
| 2008-09-11 | 2008-09-09 | 3.126 | 921,158 | -410 | 0.10% | 2,879,998 |
| 2008-09-10 | 2008-09-08 | 3.126 | 921,568 | -8,188 | 0.10% | 2,881,280 |
| 2008-09-09 | 2008-09-05 | 3.322 | 929,756 | +4,094 | 0.10% | 3,088,560 |
| 2008-09-05 | 2008-09-03 | 3.493 | 925,662 | +12,282 | 0.10% | 3,233,230 |
| 2008-09-04 | 2008-09-02 | 3.591 | 913,380 | -4,094 | 0.10% | 3,279,571 |
| 2008-09-02 | 2008-08-29 | 3.933 | 917,474 | +8,188 | 0.10% | 3,608,011 |
| 2008-08-27 | 2008-08-25 | 3.810 | 909,286 | +6,141 | 0.10% | 3,464,761 |
| 2008-08-25 | 2008-08-20 | 3.884 | 903,145 | +410 | 0.10% | 3,507,541 |
| 2008-08-21 | 2008-08-19 | 3.762 | 902,735 | +1,228 | 0.10% | 3,395,699 |
| 2008-08-18 | 2008-08-14 | 3.835 | 901,507 | -12,692 | 0.10% | 3,457,140 |
| 2008-08-14 | 2008-08-12 | 4.006 | 914,199 | +410 | 0.10% | 3,662,121 |
| 2008-08-13 | 2008-08-11 | 3.957 | 913,789 | -13,101 | 0.10% | 3,615,839 |
| 2008-08-12 | 2008-08-08 | 4.030 | 926,890 | +1,228 | 0.10% | 3,735,599 |
| 2008-08-08 | 2008-08-05 | 4.128 | 925,662 | +4,504 | 0.10% | 3,821,090 |
| 2008-08-07 | 2008-08-04 | 4.323 | 921,158 | +8,188 | 0.10% | 3,982,498 |
| 2008-08-05 | 2008-08-01 | 4.445 | 912,970 | -20,471 | 0.10% | 4,058,598 |
| 2008-08-04 | 2008-07-31 | 4.372 | 933,441 | -4,094 | 0.10% | 4,081,202 |
| 2008-08-01 | 2008-07-30 | 4.519 | 937,535 | +3,685 | 0.10% | 4,236,502 |
| 2008-07-31 | 2008-07-29 | 4.494 | 933,850 | +14,329 | 0.10% | 4,197,040 |
| 2008-07-30 | 2008-07-28 | 4.616 | 919,521 | +28,658 | 0.10% | 4,244,941 |
| 2008-07-29 | 2008-07-25 | 4.568 | 890,863 | +6,141 | 0.10% | 4,069,122 |
| 2008-07-28 | 2008-07-24 | 4.836 | 884,722 | +15,967 | 0.10% | 4,278,782 |
| 2008-07-23 | 2008-07-21 | 4.348 | 868,755 | +12,282 | 0.09% | 3,777,161 |
| 2008-07-22 | 2008-07-18 | 4.226 | 856,473 | -8,597 | 0.09% | 3,619,161 |
| 2008-07-21 | 2008-07-17 | 4.226 | 865,070 | -15,967 | 0.09% | 3,655,489 |
| 2008-07-18 | 2008-07-16 | 4.030 | 881,037 | -13,510 | 0.10% | 3,550,800 |
| 2008-07-17 | 2008-07-15 | 3.981 | 894,547 | +28,658 | 0.10% | 3,561,549 |
| 2008-07-15 | 2008-07-11 | 4.543 | 865,889 | +6,141 | 0.09% | 3,933,900 |
| 2008-07-14 | 2008-07-10 | 4.397 | 859,748 | +20,470 | 0.09% | 3,780,000 |
| 2008-07-11 | 2008-07-09 | 4.323 | 839,278 | +10,235 | 0.09% | 3,628,501 |
| 2008-07-08 | 2008-07-04 | 4.275 | 829,043 | +2,047 | 0.09% | 3,543,752 |
| 2008-07-07 | 2008-07-03 | 4.152 | 826,996 | +2,457 | 0.09% | 3,434,002 |
| 2008-07-03 | 2008-06-30 | 4.250 | 824,539 | -3,685 | 0.09% | 3,504,359 |
| 2008-07-02 | 2008-06-27 | 4.323 | 828,224 | +4,094 | 0.09% | 3,580,711 |
| 2008-06-30 | 2008-06-26 | 4.641 | 824,130 | +6,141 | 0.09% | 3,824,701 |
| 2008-06-25 | 2008-06-23 | 4.983 | 817,989 | +1,228 | 0.09% | 4,075,921 |
| 2008-06-24 | 2008-06-20 | 5.374 | 816,761 | -6,550 | 0.09% | 4,389,003 |
| 2008-06-20 | 2008-06-18 | 5.618 | 823,311 | +4,094 | 0.09% | 4,625,300 |
| 2008-06-17 | 2008-06-13 | 5.618 | 819,217 | -409 | 0.09% | 4,602,300 |
| 2008-06-13 | 2008-06-11 | 5.911 | 819,626 | +12,282 | 0.09% | 4,844,838 |
| 2008-06-11 | 2008-06-06 | 6.473 | 807,344 | +4,094 | 0.09% | 5,225,798 |
| 2008-06-06 | 2008-06-04 | 6.668 | 803,250 | -6,960 | 0.09% | 5,356,259 |
| 2008-06-05 | 2008-06-03 | 6.742 | 810,210 | +4,094 | 0.09% | 5,462,040 |
| 2008-06-04 | 2008-06-02 | 7.091 | 806,116 | -7,779 | 0.09% | 5,716,415 |
| 2008-06-03 | 2008-05-30 | 6.991 | 813,895 | +17,720 | 0.09% | 5,690,288 |
| 2008-05-29 | 2008-05-27 | 6.892 | 796,175 | +23,629 | 0.09% | 5,486,880 |
| 2008-05-27 | 2008-05-23 | 6.892 | 772,546 | +4,806 | 0.09% | 5,324,039 |
| 2008-05-23 | 2008-05-21 | 7.116 | 767,740 | +1,602 | 0.09% | 5,463,449 |
| 2008-05-20 | 2008-05-16 | 7.166 | 766,138 | -401 | 0.08% | 5,490,308 |
| 2008-05-19 | 2008-05-15 | 7.266 | 766,539 | +8,010 | 0.08% | 5,569,742 |
| 2008-05-16 | 2008-05-14 | 7.466 | 758,529 | -12,015 | 0.08% | 5,663,061 |
| 2008-05-15 | 2008-05-13 | 7.141 | 770,544 | +3,605 | 0.09% | 5,502,643 |
| 2008-05-14 | 2008-05-09 | 7.166 | 766,939 | +11,214 | 0.09% | 5,496,048 |
| 2008-05-09 | 2008-05-07 | 7.616 | 755,725 | -2,003 | 0.08% | 5,755,346 |
| 2008-05-08 | 2008-05-06 | 7.790 | 757,728 | -400 | 0.08% | 5,903,041 |
| 2008-05-07 | 2008-05-05 | 7.765 | 758,128 | -3,605 | 0.08% | 5,887,227 |
| 2008-05-06 | 2008-05-02 | 7.691 | 761,733 | +4,406 | 0.08% | 5,858,161 |
| 2008-05-05 | 2008-04-30 | 7.566 | 757,327 | -801 | 0.08% | 5,729,727 |
| 2008-04-30 | 2008-04-28 | 7.716 | 758,128 | +801 | 0.08% | 5,849,367 |
| 2008-04-29 | 2008-04-25 | 7.990 | 757,327 | +1,201 | 0.08% | 6,051,196 |
| 2008-04-25 | 2008-04-23 | 7.741 | 756,126 | -8,010 | 0.08% | 5,852,800 |
| 2008-04-24 | 2008-04-22 | 6.941 | 764,136 | -3,204 | 0.08% | 5,304,242 |
| 2008-04-21 | 2008-04-17 | 6.417 | 767,340 | -8,010 | 0.09% | 4,924,122 |
| 2008-04-18 | 2008-04-16 | 6.192 | 775,350 | +6,408 | 0.09% | 4,801,283 |
| 2008-04-16 | 2008-04-14 | 6.192 | 768,942 | -6,808 | 0.09% | 4,761,602 |
| 2008-04-14 | 2008-04-10 | 6.192 | 775,750 | -400 | 0.09% | 4,803,760 |
| 2008-04-09 | 2008-04-07 | 6.692 | 776,150 | -4,406 | 0.09% | 5,193,837 |
| 2008-04-08 | 2008-04-03 | 6.792 | 780,556 | +4,005 | 0.09% | 5,301,281 |
| 2008-04-03 | 2008-04-01 | 6.492 | 776,551 | -4,806 | 0.09% | 5,041,400 |
| 2008-04-02 | 2008-03-31 | 6.342 | 781,357 | +4,005 | 0.09% | 4,955,541 |
| 2008-03-31 | 2008-03-27 | 6.492 | 777,352 | -6,007 | 0.09% | 5,046,600 |
| 2008-03-28 | 2008-03-26 | 5.893 | 783,359 | +8,009 | 0.09% | 4,616,158 |
| 2008-03-27 | 2008-03-25 | 5.668 | 775,350 | -400 | 0.09% | 4,394,723 |
| 2008-03-19 | 2008-03-17 | 5.743 | 775,750 | +4,005 | 0.09% | 4,455,100 |
| 2008-03-18 | 2008-03-14 | 6.567 | 771,745 | -3,605 | 0.09% | 5,068,009 |
| 2008-03-17 | 2008-03-13 | 6.667 | 775,350 | +1,202 | 0.09% | 5,169,123 |
| 2008-03-14 | 2008-03-12 | 6.742 | 774,148 | +6,007 | 0.09% | 5,219,100 |
| 2008-03-13 | 2008-03-11 | 6.642 | 768,141 | +9,212 | 0.09% | 5,101,882 |
| 2008-03-12 | 2008-03-10 | 6.817 | 758,929 | -4,406 | 0.08% | 5,173,347 |
| 2008-03-11 | 2008-03-07 | 6.991 | 763,335 | +2,003 | 0.08% | 5,336,801 |
| 2008-03-10 | 2008-03-06 | 7.266 | 761,332 | +8,810 | 0.08% | 5,531,907 |
| 2008-03-07 | 2008-03-05 | 7.341 | 752,522 | -22,828 | 0.08% | 5,524,263 |
| 2008-03-06 | 2008-03-04 | 7.691 | 775,350 | -400 | 0.09% | 5,962,884 |
| 2008-03-03 | 2008-02-28 | 7.940 | 775,750 | -400 | 0.09% | 6,159,660 |
| 2008-02-29 | 2008-02-27 | 7.990 | 776,150 | -11,214 | 0.09% | 6,201,596 |
| 2008-02-28 | 2008-02-26 | 7.990 | 787,364 | -14,017 | 0.09% | 6,291,198 |
| 2008-02-27 | 2008-02-25 | 8.215 | 801,381 | +2,403 | 0.09% | 6,583,287 |
| 2008-02-26 | 2008-02-22 | 8.490 | 798,978 | +1,201 | 0.09% | 6,782,996 |
| 2008-02-25 | 2008-02-21 | 8.589 | 797,777 | +8,010 | 0.09% | 6,852,480 |
| 2008-02-22 | 2008-02-20 | 8.789 | 789,767 | +26,032 | 0.09% | 6,941,439 |
| 2008-02-21 | 2008-02-19 | 8.365 | 763,735 | +2,803 | 0.08% | 6,388,448 |
| 2008-02-20 | 2008-02-18 | 7.965 | 760,932 | -2,002 | 0.08% | 6,061,001 |
| 2008-02-19 | 2008-02-15 | 7.790 | 762,934 | +16,019 | 0.08% | 5,943,598 |
| 2008-02-18 | 2008-02-14 | 7.840 | 746,915 | -12,014 | 0.08% | 5,856,102 |
| 2008-02-15 | 2008-02-13 | 7.466 | 758,929 | +4,005 | 0.08% | 5,666,047 |
| 2008-02-14 | 2008-02-12 | 7.466 | 754,924 | +4,004 | 0.08% | 5,636,146 |
| 2008-02-12 | 2008-02-06 | 7.865 | 750,920 | +6,408 | 0.08% | 5,906,253 |
| 2008-02-11 | 2008-02-04 | 7.865 | 744,512 | +4,806 | 0.08% | 5,855,852 |
| 2008-02-04 | 2008-01-31 | 7.391 | 739,706 | +4,406 | 0.08% | 5,467,121 |
| 2008-02-01 | 2008-01-30 | 7.940 | 735,300 | -2,804 | 0.08% | 5,838,476 |
| 2008-01-31 | 2008-01-29 | 8.165 | 738,104 | -16,020 | 0.08% | 6,026,611 |
| 2008-01-30 | 2008-01-28 | 7.741 | 754,124 | -400 | 0.08% | 5,837,304 |
| 2008-01-29 | 2008-01-25 | 7.915 | 754,524 | -4,005 | 0.08% | 5,972,280 |
| 2008-01-28 | 2008-01-24 | 7.765 | 758,529 | -1,602 | 0.08% | 5,890,341 |
| 2008-01-25 | 2008-01-23 | 7.191 | 760,131 | +1,202 | 0.08% | 5,466,241 |
| 2008-01-24 | 2008-01-22 | 6.817 | 758,929 | -21,226 | 0.08% | 5,173,347 |
| 2008-01-23 | 2008-01-21 | 7.516 | 780,155 | +801 | 0.09% | 5,863,477 |
| 2008-01-22 | 2008-01-18 | 7.790 | 779,354 | -4,005 | 0.09% | 6,071,517 |
| 2008-01-21 | 2008-01-17 | 8.190 | 783,359 | -1,202 | 0.09% | 6,415,677 |
| 2008-01-18 | 2008-01-16 | 8.390 | 784,561 | +3,605 | 0.09% | 6,582,242 |
| 2008-01-17 | 2008-01-15 | 8.989 | 780,956 | +801 | 0.09% | 7,019,997 |
| 2008-01-16 | 2008-01-14 | 8.939 | 780,155 | -2,804 | 0.09% | 6,973,836 |
| 2008-01-14 | 2008-01-10 | 9.463 | 782,959 | +23,229 | 0.09% | 7,409,452 |
| 2008-01-11 | 2008-01-09 | 9.289 | 759,730 | -6,008 | 0.08% | 7,056,836 |
| 2008-01-10 | 2008-01-08 | 9.563 | 765,738 | +9,612 | 0.08% | 7,322,962 |
| 2008-01-09 | 2008-01-07 | 9.538 | 756,126 | +2,002 | 0.08% | 7,212,160 |
| 2008-01-08 | 2008-01-04 | 10.212 | 754,124 | -1,201 | 0.08% | 7,701,475 |
| 2008-01-07 | 2008-01-03 | 10.437 | 755,325 | -3,604 | 0.08% | 7,883,480 |
| 2008-01-04 | 2008-01-02 | 10.737 | 758,929 | -3,204 | 0.08% | 8,148,496 |
| 2008-01-03 | 2007-12-31 | 10.362 | 762,133 | +3,604 | 0.08% | 7,897,447 |
| 2008-01-02 | 2007-12-27 | 10.837 | 758,529 | -400 | 0.08% | 8,219,961 |
| 2007-12-28 | 2007-12-24 | 11.036 | 758,929 | +8,810 | 0.08% | 8,375,896 |
| 2007-12-27 | 2007-12-20 | 11.111 | 750,119 | +1,202 | 0.08% | 8,334,854 |
| 2007-12-20 | 2007-12-18 | 11.211 | 748,917 | +11,214 | 0.08% | 8,396,298 |
| 2007-12-18 | 2007-12-14 | 12.035 | 737,703 | -1,602 | 0.08% | 8,878,435 |
| 2007-12-17 | 2007-12-13 | 12.235 | 739,305 | -2,003 | 0.08% | 9,045,395 |
| 2007-12-14 | 2007-12-12 | 12.759 | 741,308 | -5,206 | 0.08% | 9,458,612 |
| 2007-12-13 | 2007-12-11 | 12.784 | 746,514 | -20,425 | 0.08% | 9,543,677 |
| 2007-12-12 | 2007-12-10 | 12.884 | 766,939 | -8,010 | 0.09% | 9,881,397 |
| 2007-12-11 | 2007-12-07 | 13.309 | 774,949 | +1,602 | 0.09% | 10,313,550 |
| 2007-12-10 | 2007-12-06 | 13.508 | 773,347 | -9,612 | 0.09% | 10,446,709 |
| 2007-12-07 | 2007-12-05 | 12.884 | 782,959 | -1,602 | 0.09% | 10,087,802 |
| 2007-12-06 | 2007-12-04 | 12.485 | 784,561 | +401 | 0.09% | 9,795,003 |
| 2007-12-05 | 2007-12-03 | 12.560 | 784,160 | +12,014 | 0.09% | 9,848,736 |
| 2007-12-04 | 2007-11-30 | 12.435 | 772,146 | -1,602 | 0.09% | 9,601,445 |
| 2007-12-03 | 2007-11-29 | 11.985 | 773,748 | -19,624 | 0.09% | 9,273,605 |
| 2007-11-30 | 2007-11-28 | 11.386 | 793,372 | +8,010 | 0.09% | 9,033,365 |
| 2007-11-29 | 2007-11-27 | 11.311 | 785,362 | +9,212 | 0.09% | 8,883,333 |
| 2007-11-28 | 2007-11-26 | 11.736 | 776,150 | -6,008 | 0.09% | 9,108,594 |
| 2007-11-27 | 2007-11-23 | 11.736 | 782,158 | -2,002 | 0.09% | 9,179,102 |
| 2007-11-26 | 2007-11-22 | 11.910 | 784,160 | +10,813 | 0.09% | 9,339,656 |
| 2007-11-23 | 2007-11-21 | 12.684 | 773,347 | -44,054 | 0.09% | 9,809,479 |
| 2007-11-22 | 2007-11-20 | 13.209 | 817,401 | +52,865 | 0.09% | 10,796,890 |
| 2007-11-21 | 2007-11-19 | 13.708 | 764,536 | -2,003 | 0.08% | 10,480,406 |
| 2007-11-20 | 2007-11-16 | 13.109 | 766,539 | +12,015 | 0.08% | 10,048,504 |
| 2007-11-19 | 2007-11-15 | 13.608 | 754,524 | +1,602 | 0.08% | 10,267,800 |
| 2007-11-16 | 2007-11-14 | 14.158 | 752,922 | +79,698 | 0.08% | 10,659,599 |
| 2007-11-15 | 2007-11-13 | 13.958 | 673,224 | +10,813 | 0.07% | 9,396,784 |
| 2007-11-14 | 2007-11-12 | 15.032 | 662,411 | +23,228 | 0.07% | 9,957,077 |
| 2007-11-13 | 2007-11-09 | 15.656 | 639,183 | -3,204 | 0.07% | 10,006,924 |
| 2007-11-12 | 2007-11-08 | 16.080 | 642,387 | -7,209 | 0.07% | 10,329,765 |
| 2007-11-09 | 2007-11-07 | 16.530 | 649,596 | -16,019 | 0.07% | 10,737,648 |
| 2007-11-08 | 2007-11-06 | 15.656 | 665,615 | -3,204 | 0.07% | 10,420,738 |
| 2007-11-07 | 2007-11-05 | 15.681 | 668,819 | +40,049 | 0.07% | 10,487,599 |
| 2007-11-06 | 2007-11-02 | 16.729 | 628,770 | -400 | 0.07% | 10,519,000 |
| 2007-11-05 | 2007-11-01 | 17.054 | 629,170 | -8,411 | 0.07% | 10,729,922 |
| 2007-11-02 | 2007-10-31 | 16.655 | 637,581 | -2,403 | 0.07% | 10,618,643 |
| 2007-11-01 | 2007-10-30 | 16.530 | 639,984 | -2,803 | 0.07% | 10,578,764 |
| 2007-10-31 | 2007-10-29 | 16.779 | 642,787 | +25,631 | 0.07% | 10,785,597 |
| 2007-10-30 | 2007-10-26 | 16.555 | 617,156 | -10,012 | 0.07% | 10,216,834 |
| 2007-10-29 | 2007-10-25 | 16.530 | 627,168 | +7,609 | 0.07% | 10,366,919 |
| 2007-10-26 | 2007-10-24 | 15.905 | 619,559 | -4,806 | 0.07% | 9,854,394 |
| 2007-10-25 | 2007-10-23 | 16.355 | 624,365 | +28,035 | 0.07% | 10,211,456 |
| 2007-10-24 | 2007-10-22 | 15.955 | 596,330 | +35,243 | 0.07% | 9,514,706 |
| 2007-10-23 | 2007-10-18 | 15.556 | 561,087 | +15,619 | 0.06% | 8,728,228 |
| 2007-10-22 | 2007-10-17 | 15.606 | 545,468 | -4,806 | 0.06% | 8,512,500 |
| 2007-10-18 | 2007-10-16 | 15.856 | 550,274 | +66,882 | 0.06% | 8,724,902 |
| 2007-10-17 | 2007-10-15 | 17.004 | 483,392 | -28,835 | 0.05% | 8,219,670 |
| 2007-10-16 | 2007-10-12 | 17.853 | 512,227 | +13,616 | 0.06% | 9,144,845 |
| 2007-10-15 | 2007-10-11 | 17.853 | 498,611 | +53,666 | 0.06% | 8,901,757 |
| 2007-10-12 | 2007-10-10 | 18.527 | 444,945 | -66,081 | 0.05% | 8,243,622 |
| 2007-10-11 | 2007-10-09 | 16.979 | 511,026 | 0.06% | 8,676,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy