History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 58,242,540 | +0 | 1.28% | 6,464,922 |
| 2025-10-13 | 2025-10-09 | 0.113 | 58,242,540 | +0 | 1.28% | 6,581,407 |
| 2025-10-10 | 2025-10-08 | 0.115 | 58,242,540 | -9,000 | 1.28% | 6,697,892 |
| 2025-10-09 | 2025-10-06 | 0.114 | 58,251,540 | +19,000 | 1.28% | 6,640,676 |
| 2025-10-08 | 2025-10-03 | 0.111 | 58,232,540 | -94,000 | 1.28% | 6,463,812 |
| 2025-10-06 | 2025-10-02 | 0.112 | 58,326,540 | +2,000 | 1.28% | 6,532,572 |
| 2025-10-02 | 2025-09-29 | 0.114 | 58,324,540 | +50,000 | 1.28% | 6,648,998 |
| 2025-09-30 | 2025-09-26 | 0.112 | 58,274,540 | +135,000 | 1.28% | 6,526,748 |
| 2025-09-26 | 2025-09-24 | 0.117 | 58,139,540 | +11,000 | 1.28% | 6,802,326 |
| 2025-09-25 | 2025-09-23 | 0.115 | 58,128,540 | -49,000 | 1.28% | 6,684,782 |
| 2025-09-24 | 2025-09-22 | 0.118 | 58,177,540 | +400,000 | 1.28% | 6,864,950 |
| 2025-09-23 | 2025-09-19 | 0.120 | 57,777,540 | +410,000 | 1.27% | 6,933,305 |
| 2025-09-22 | 2025-09-18 | 0.118 | 57,367,540 | -64,000 | 1.26% | 6,769,370 |
| 2025-09-19 | 2025-09-17 | 0.124 | 57,431,540 | +192,000 | 1.26% | 7,121,511 |
| 2025-09-18 | 2025-09-16 | 0.118 | 57,239,540 | +20,000 | 1.26% | 6,754,266 |
| 2025-09-17 | 2025-09-15 | 0.122 | 57,219,540 | +200,000 | 1.26% | 6,980,784 |
| 2025-09-16 | 2025-09-12 | 0.127 | 57,019,540 | -20,000 | 1.25% | 7,241,482 |
| 2025-09-12 | 2025-09-10 | 0.127 | 57,039,540 | -261,000 | 1.25% | 7,244,022 |
| 2025-09-11 | 2025-09-09 | 0.123 | 57,300,540 | +469,000 | 1.26% | 7,047,966 |
| 2025-09-08 | 2025-09-04 | 0.107 | 56,831,540 | +100,000 | 1.25% | 6,080,975 |
| 2025-09-05 | 2025-09-03 | 0.111 | 56,731,540 | -346,000 | 1.25% | 6,297,201 |
| 2025-09-01 | 2025-08-28 | 0.117 | 57,077,540 | -36,000 | 1.26% | 6,678,072 |
| 2025-08-29 | 2025-08-27 | 0.116 | 57,113,540 | +456,000 | 1.26% | 6,625,171 |
| 2025-08-27 | 2025-08-25 | 0.122 | 56,657,540 | -18,000 | 1.26% | 6,912,220 |
| 2025-08-26 | 2025-08-22 | 0.118 | 56,675,540 | -87,000 | 1.26% | 6,687,714 |
| 2025-08-20 | 2025-08-18 | 0.126 | 56,762,540 | -26,000 | 1.26% | 7,152,080 |
| 2025-08-18 | 2025-08-14 | 0.121 | 56,788,540 | +165,000 | 1.26% | 6,871,413 |
| 2025-08-15 | 2025-08-13 | 0.121 | 56,623,540 | -900,000 | 1.26% | 6,851,448 |
| 2025-08-13 | 2025-08-11 | 0.123 | 57,523,540 | -159,000 | 1.28% | 7,075,395 |
| 2025-08-12 | 2025-08-08 | 0.123 | 57,682,540 | +70,000 | 1.28% | 7,094,952 |
| 2025-08-11 | 2025-08-07 | 0.125 | 57,612,540 | +34,000 | 1.28% | 7,201,568 |
| 2025-08-07 | 2025-08-05 | 0.122 | 57,578,540 | -295,000 | 1.28% | 7,024,582 |
| 2025-08-06 | 2025-08-04 | 0.124 | 57,873,540 | -988,000 | 1.28% | 7,176,319 |
| 2025-08-04 | 2025-07-31 | 0.128 | 58,861,540 | -355,000 | 1.31% | 7,534,277 |
| 2025-08-01 | 2025-07-30 | 0.132 | 59,216,540 | -400,000 | 1.31% | 7,816,583 |
| 2025-07-31 | 2025-07-29 | 0.138 | 59,616,540 | +1,126,000 | 1.32% | 8,227,083 |
| 2025-07-30 | 2025-07-28 | 0.138 | 58,490,540 | -816,000 | 1.30% | 8,071,695 |
| 2025-07-29 | 2025-07-25 | 0.131 | 59,306,540 | +150,000 | 1.31% | 7,769,157 |
| 2025-07-28 | 2025-07-24 | 0.132 | 59,156,540 | -208,000 | 1.31% | 7,808,663 |
| 2025-07-25 | 2025-07-23 | 0.128 | 59,364,540 | -674,000 | 1.32% | 7,598,661 |
| 2025-07-22 | 2025-07-18 | 0.125 | 60,038,540 | +8,000 | 1.34% | 7,504,818 |
| 2025-07-17 | 2025-07-15 | 0.129 | 60,030,540 | +121,000 | 1.34% | 7,743,940 |
| 2025-07-16 | 2025-07-14 | 0.134 | 59,909,540 | +29,000 | 1.33% | 8,027,878 |
| 2025-07-15 | 2025-07-11 | 0.131 | 59,880,540 | -643,000 | 1.33% | 7,844,351 |
| 2025-07-14 | 2025-07-10 | 0.137 | 60,523,540 | -3,424,000 | 1.35% | 8,291,725 |
| 2025-07-11 | 2025-07-09 | 0.125 | 63,947,540 | -403,000 | 1.42% | 7,993,442 |
| 2025-07-10 | 2025-07-08 | 0.129 | 64,350,540 | -104,000 | 1.43% | 8,301,220 |
| 2025-07-09 | 2025-07-07 | 0.123 | 64,454,540 | +12,000 | 1.44% | 7,927,908 |
| 2025-07-08 | 2025-07-04 | 0.117 | 64,442,540 | +10,000 | 1.44% | 7,539,777 |
| 2025-07-04 | 2025-07-02 | 0.118 | 64,432,540 | +4,000 | 1.44% | 7,603,040 |
| 2025-07-03 | 2025-06-30 | 0.120 | 64,428,540 | +1,000 | 1.44% | 7,731,425 |
| 2025-07-02 | 2025-06-27 | 0.119 | 64,427,540 | +391,000 | 1.44% | 7,666,877 |
| 2025-06-30 | 2025-06-26 | 0.123 | 64,036,540 | +483,000 | 1.43% | 7,876,494 |
| 2025-06-27 | 2025-06-25 | 0.128 | 63,553,540 | +333,000 | 1.42% | 8,134,853 |
| 2025-06-26 | 2025-06-24 | 0.119 | 63,220,540 | +963,000 | 1.41% | 7,523,244 |
| 2025-06-25 | 2025-06-23 | 0.120 | 62,257,540 | +72,000 | 1.39% | 7,470,905 |
| 2025-06-24 | 2025-06-20 | 0.123 | 62,185,540 | -80,000 | 1.39% | 7,648,821 |
| 2025-06-23 | 2025-06-19 | 0.123 | 62,265,540 | +31,000 | 1.39% | 7,658,661 |
| 2025-06-20 | 2025-06-18 | 0.124 | 62,234,540 | +380,000 | 1.41% | 7,717,083 |
| 2025-06-19 | 2025-06-17 | 0.125 | 61,854,540 | +280,000 | 1.40% | 7,731,818 |
| 2025-06-18 | 2025-06-16 | 0.133 | 61,574,540 | +392,000 | 1.39% | 8,189,414 |
| 2025-06-17 | 2025-06-13 | 0.125 | 61,182,540 | +250,000 | 1.38% | 7,647,818 |
| 2025-06-16 | 2025-06-12 | 0.133 | 60,932,540 | +3,325,000 | 1.38% | 8,104,028 |
| 2025-06-13 | 2025-06-11 | 0.115 | 57,607,540 | +107,000 | 1.30% | 6,624,867 |
| 2025-06-12 | 2025-06-10 | 0.113 | 57,500,540 | +20,000 | 1.30% | 6,497,561 |
| 2025-06-11 | 2025-06-09 | 0.109 | 57,480,540 | -489,000 | 1.30% | 6,265,379 |
| 2025-06-09 | 2025-06-05 | 0.110 | 57,969,540 | +300,000 | 1.31% | 6,376,649 |
| 2025-06-04 | 2025-06-02 | 0.108 | 57,669,540 | +120,000 | 1.30% | 6,228,310 |
| 2025-06-03 | 2025-05-30 | 0.111 | 57,549,540 | -46,000 | 1.30% | 6,387,999 |
| 2025-06-02 | 2025-05-29 | 0.111 | 57,595,540 | +143,000 | 1.30% | 6,393,105 |
| 2025-05-30 | 2025-05-28 | 0.109 | 57,452,540 | -54,000 | 1.30% | 6,262,327 |
| 2025-05-29 | 2025-05-27 | 0.110 | 57,506,540 | -230,000 | 1.37% | 6,325,719 |
| 2025-05-28 | 2025-05-26 | 0.110 | 57,736,540 | +208,000 | 1.38% | 6,351,019 |
| 2025-05-27 | 2025-05-23 | 0.110 | 57,528,540 | +25,158 | 1.37% | 6,328,139 |
| 2025-05-26 | 2025-05-22 | 0.110 | 57,503,382 | -226,000 | 1.37% | 6,325,372 |
| 2025-05-23 | 2025-05-21 | 0.112 | 57,729,382 | +620,000 | 1.38% | 6,465,691 |
| 2025-05-22 | 2025-05-20 | 0.114 | 57,109,382 | +450,000 | 1.36% | 6,510,470 |
| 2025-05-21 | 2025-05-19 | 0.109 | 56,659,382 | +46,000 | 1.35% | 6,175,873 |
| 2025-05-20 | 2025-05-16 | 0.111 | 56,613,382 | -90,000 | 1.35% | 6,284,085 |
| 2025-05-19 | 2025-05-15 | 0.112 | 56,703,382 | +791,000 | 1.35% | 6,350,779 |
| 2025-05-16 | 2025-05-14 | 0.118 | 55,912,382 | +258,000 | 1.33% | 6,597,661 |
| 2025-05-14 | 2025-05-12 | 0.119 | 55,654,382 | +195,000 | 1.33% | 6,622,871 |
| 2025-05-12 | 2025-05-08 | 0.117 | 55,459,382 | -13,000 | 1.32% | 6,488,748 |
| 2025-05-09 | 2025-05-07 | 0.119 | 55,472,382 | +130,000 | 1.32% | 6,601,213 |
| 2025-05-08 | 2025-05-06 | 0.117 | 55,342,382 | +150,000 | 1.32% | 6,475,059 |
| 2025-05-07 | 2025-05-02 | 0.121 | 55,192,382 | +150,000 | 1.32% | 6,678,278 |
| 2025-05-06 | 2025-04-30 | 0.121 | 55,042,382 | +100,000 | 1.31% | 6,660,128 |
| 2025-05-02 | 2025-04-29 | 0.120 | 54,942,382 | +230,000 | 1.31% | 6,593,086 |
| 2025-04-30 | 2025-04-28 | 0.124 | 54,712,382 | +10,000 | 1.30% | 6,784,335 |
| 2025-04-29 | 2025-04-25 | 0.133 | 54,702,382 | +38,000 | 1.31% | 7,275,417 |
| 2025-04-28 | 2025-04-24 | 0.121 | 54,664,382 | +8,000 | 1.31% | 6,614,390 |
| 2025-04-25 | 2025-04-23 | 0.125 | 54,656,382 | -2,000 | 1.31% | 6,832,048 |
| 2025-04-24 | 2025-04-22 | 0.125 | 54,658,382 | -406,000 | 1.31% | 6,832,298 |
| 2025-04-23 | 2025-04-17 | 0.126 | 55,064,382 | +230,000 | 1.32% | 6,938,112 |
| 2025-04-22 | 2025-04-16 | 0.123 | 54,834,382 | +270,000 | 1.37% | 6,744,629 |
| 2025-04-17 | 2025-04-15 | 0.124 | 54,564,382 | +8,000 | 1.36% | 6,765,983 |
| 2025-04-15 | 2025-04-11 | 0.124 | 54,556,382 | -20,000 | 1.36% | 6,764,991 |
| 2025-04-14 | 2025-04-10 | 0.124 | 54,576,382 | +675,000 | 1.36% | 6,767,471 |
| 2025-04-11 | 2025-04-09 | 0.126 | 53,901,382 | +221,000 | 1.35% | 6,791,574 |
| 2025-04-10 | 2025-04-08 | 0.125 | 53,680,382 | +56,000 | 1.34% | 6,710,048 |
| 2025-04-09 | 2025-04-07 | 0.125 | 53,624,382 | +7,068,000 | 1.34% | 6,703,048 |
| 2025-04-08 | 2025-04-03 | 0.155 | 46,556,382 | -88,000 | 1.16% | 7,216,239 |
| 2025-04-07 | 2025-04-02 | 0.160 | 46,644,382 | +88,000 | 1.17% | 7,463,101 |
| 2025-04-03 | 2025-04-01 | 0.166 | 46,556,382 | +20,000 | 1.16% | 7,728,359 |
| 2025-04-02 | 2025-03-31 | 0.167 | 46,536,382 | +16,000 | 1.16% | 7,771,576 |
| 2025-03-31 | 2025-03-27 | 0.186 | 46,520,382 | -8,000 | 1.16% | 8,652,791 |
| 2025-03-28 | 2025-03-26 | 0.182 | 46,528,382 | +73,000 | 1.21% | 8,468,166 |
| 2025-03-27 | 2025-03-25 | 0.194 | 46,455,382 | -100,000 | 1.21% | 9,012,344 |
| 2025-03-26 | 2025-03-24 | 0.188 | 46,555,382 | +137,000 | 1.21% | 8,752,412 |
| 2025-03-25 | 2025-03-21 | 0.191 | 46,418,382 | -810,000 | 1.20% | 8,865,911 |
| 2025-03-24 | 2025-03-20 | 0.197 | 47,228,382 | +283,000 | 1.23% | 9,303,991 |
| 2025-03-21 | 2025-03-19 | 0.203 | 46,945,382 | +492,000 | 1.22% | 9,529,913 |
| 2025-03-20 | 2025-03-18 | 0.207 | 46,453,382 | -95,000 | 1.21% | 9,615,850 |
| 2025-03-19 | 2025-03-17 | 0.209 | 46,548,382 | -694,000 | 1.21% | 9,728,612 |
| 2025-03-18 | 2025-03-14 | 0.207 | 47,242,382 | +10,000 | 1.23% | 9,779,173 |
| 2025-03-17 | 2025-03-13 | 0.199 | 47,232,382 | +680,000 | 1.23% | 9,399,244 |
| 2025-03-14 | 2025-03-12 | 0.200 | 46,552,382 | +731,000 | 1.21% | 9,310,476 |
| 2025-03-12 | 2025-03-10 | 0.208 | 45,821,382 | -40,000 | 1.19% | 9,530,847 |
| 2025-03-10 | 2025-03-06 | 0.227 | 45,861,382 | -249,000 | 1.19% | 10,410,534 |
| 2025-03-07 | 2025-03-05 | 0.219 | 46,110,382 | -44,000 | 1.20% | 10,098,174 |
| 2025-03-06 | 2025-03-04 | 0.224 | 46,154,382 | +120,000 | 1.20% | 10,338,582 |
| 2025-03-05 | 2025-03-03 | 0.226 | 46,034,382 | -43,000 | 1.19% | 10,403,770 |
| 2025-03-04 | 2025-02-28 | 0.222 | 46,077,382 | -90,000 | 1.20% | 10,229,179 |
| 2025-03-03 | 2025-02-27 | 0.215 | 46,167,382 | +128,000 | 1.20% | 9,925,987 |
| 2025-02-28 | 2025-02-26 | 0.211 | 46,039,382 | -80,000 | 1.19% | 9,714,310 |
| 2025-02-27 | 2025-02-25 | 0.198 | 46,119,382 | +7,000 | 1.20% | 9,131,638 |
| 2025-02-26 | 2025-02-24 | 0.200 | 46,112,382 | +231,000 | 1.20% | 9,222,476 |
| 2025-02-25 | 2025-02-21 | 0.199 | 45,881,382 | +60,000 | 1.19% | 9,130,395 |
| 2025-02-24 | 2025-02-20 | 0.200 | 45,821,382 | -179,000 | 1.19% | 9,164,276 |
| 2025-02-21 | 2025-02-19 | 0.207 | 46,000,382 | +20,000 | 1.19% | 9,522,079 |
| 2025-02-19 | 2025-02-17 | 0.210 | 45,980,382 | +60,000 | 1.19% | 9,655,880 |
| 2025-02-18 | 2025-02-14 | 0.216 | 45,920,382 | +269,000 | 1.19% | 9,918,803 |
| 2025-02-17 | 2025-02-13 | 0.216 | 45,651,382 | +499,000 | 1.18% | 9,860,699 |
| 2025-02-14 | 2025-02-12 | 0.236 | 45,152,382 | +159,000 | 1.17% | 10,655,962 |
| 2025-02-13 | 2025-02-11 | 0.199 | 44,993,382 | -1,000 | 1.17% | 8,953,683 |
| 2025-02-12 | 2025-02-10 | 0.204 | 44,994,382 | +30,000 | 1.17% | 9,178,854 |
| 2025-02-11 | 2025-02-07 | 0.204 | 44,964,382 | -301,000 | 1.17% | 9,172,734 |
| 2025-02-10 | 2025-02-06 | 0.197 | 45,265,382 | +120,000 | 1.17% | 8,917,280 |
| 2025-02-07 | 2025-02-05 | 0.199 | 45,145,382 | -50,000 | 1.17% | 8,983,931 |
| 2025-02-06 | 2025-02-04 | 0.208 | 45,195,382 | -97,000 | 1.17% | 9,400,639 |
| 2025-02-05 | 2025-02-03 | 0.202 | 45,292,382 | -3,000 | 1.18% | 9,149,061 |
| 2025-02-03 | 2025-01-24 | 0.207 | 45,295,382 | -75,000 | 1.18% | 9,376,144 |
| 2025-01-27 | 2025-01-23 | 0.204 | 45,370,382 | +10,000 | 1.18% | 9,255,558 |
| 2025-01-24 | 2025-01-22 | 0.206 | 45,360,382 | +200,000 | 1.18% | 9,344,239 |
| 2025-01-23 | 2025-01-21 | 0.222 | 45,160,382 | -30,000 | 1.17% | 10,025,605 |
| 2025-01-21 | 2025-01-17 | 0.203 | 45,190,382 | -10,000 | 1.17% | 9,173,648 |
| 2025-01-20 | 2025-01-16 | 0.201 | 45,200,382 | -97,000 | 1.17% | 9,085,277 |
| 2025-01-17 | 2025-01-15 | 0.196 | 45,297,382 | -44,000 | 1.18% | 8,878,287 |
| 2025-01-16 | 2025-01-14 | 0.194 | 45,341,382 | +30,000 | 1.18% | 8,796,228 |
| 2025-01-15 | 2025-01-13 | 0.187 | 45,311,382 | -54,000 | 1.18% | 8,473,228 |
| 2025-01-14 | 2025-01-10 | 0.180 | 45,365,382 | +41,000 | 1.18% | 8,165,769 |
| 2025-01-10 | 2025-01-08 | 0.196 | 45,324,382 | +30,000 | 1.18% | 8,883,579 |
| 2025-01-09 | 2025-01-07 | 0.201 | 45,294,382 | -846,000 | 1.18% | 9,104,171 |
| 2025-01-08 | 2025-01-06 | 0.200 | 46,140,382 | +970,000 | 1.20% | 9,228,076 |
| 2025-01-07 | 2025-01-03 | 0.209 | 45,170,382 | +25,000 | 1.17% | 9,440,610 |
| 2025-01-06 | 2025-01-02 | 0.212 | 45,145,382 | +19,000 | 1.17% | 9,570,821 |
| 2025-01-03 | 2024-12-31 | 0.218 | 45,126,382 | +18,000 | 1.17% | 9,837,551 |
| 2025-01-02 | 2024-12-27 | 0.218 | 45,108,382 | -32,000 | 1.17% | 9,833,627 |
| 2024-12-30 | 2024-12-24 | 0.224 | 45,140,382 | -401,000 | 1.17% | 10,111,446 |
| 2024-12-27 | 2024-12-20 | 0.232 | 45,541,382 | -50,000 | 1.18% | 10,565,601 |
| 2024-12-23 | 2024-12-19 | 0.225 | 45,591,382 | -165,000 | 1.18% | 10,258,061 |
| 2024-12-20 | 2024-12-18 | 0.229 | 45,756,382 | +12,013 | 1.19% | 10,478,211 |
| 2024-12-19 | 2024-12-17 | 0.226 | 45,744,369 | -243,000 | 1.19% | 10,338,227 |
| 2024-12-18 | 2024-12-16 | 0.235 | 45,987,369 | +70,000 | 1.19% | 10,807,032 |
| 2024-12-17 | 2024-12-13 | 0.244 | 45,917,369 | +60,000 | 1.19% | 11,203,838 |
| 2024-12-16 | 2024-12-12 | 0.255 | 45,857,369 | +16,842 | 1.19% | 11,693,629 |
| 2024-12-12 | 2024-12-10 | 0.260 | 45,840,527 | +21,000 | 1.19% | 11,918,537 |
| 2024-12-11 | 2024-12-09 | 0.270 | 45,819,527 | -10,000 | 1.19% | 12,371,272 |
| 2024-12-10 | 2024-12-06 | 0.255 | 45,829,527 | -101,000 | 1.19% | 11,686,529 |
| 2024-12-06 | 2024-12-04 | 0.250 | 45,930,527 | +60,000 | 1.19% | 11,482,632 |
| 2024-12-05 | 2024-12-03 | 0.260 | 45,870,527 | +69,000 | 1.19% | 11,926,337 |
| 2024-12-04 | 2024-12-02 | 0.260 | 45,801,527 | -2,000 | 1.19% | 11,908,397 |
| 2024-12-03 | 2024-11-29 | 0.260 | 45,803,527 | +48,000 | 1.19% | 11,908,917 |
| 2024-12-02 | 2024-11-28 | 0.250 | 45,755,527 | +1,000 | 1.19% | 11,438,882 |
| 2024-11-29 | 2024-11-27 | 0.260 | 45,754,527 | -60,000 | 1.19% | 11,896,177 |
| 2024-11-28 | 2024-11-26 | 0.255 | 45,814,527 | -17,419 | 1.19% | 11,682,704 |
| 2024-11-27 | 2024-11-25 | 0.255 | 45,831,946 | +139,000 | 1.19% | 11,687,146 |
| 2024-11-26 | 2024-11-22 | 0.280 | 45,692,946 | -465,000 | 1.19% | 12,794,025 |
| 2024-11-21 | 2024-11-19 | 0.320 | 46,157,946 | +117,000 | 1.20% | 14,770,543 |
| 2024-11-20 | 2024-11-18 | 0.310 | 46,040,946 | -336,000 | 1.19% | 14,272,693 |
| 2024-11-19 | 2024-11-15 | 0.305 | 46,376,946 | +66,000 | 1.20% | 14,144,969 |
| 2024-11-18 | 2024-11-14 | 0.305 | 46,310,946 | +90,000 | 1.20% | 14,124,839 |
| 2024-11-15 | 2024-11-13 | 0.330 | 46,220,946 | +150,000 | 1.20% | 15,252,912 |
| 2024-11-14 | 2024-11-12 | 0.335 | 46,070,946 | -36,000 | 1.20% | 15,433,767 |
| 2024-11-13 | 2024-11-11 | 0.355 | 46,106,946 | +190,419 | 1.20% | 16,367,966 |
| 2024-11-12 | 2024-11-08 | 0.370 | 45,916,527 | -146,000 | 1.19% | 16,989,115 |
| 2024-11-11 | 2024-11-07 | 0.380 | 46,062,527 | -56,000 | 1.20% | 17,503,760 |
| 2024-11-08 | 2024-11-06 | 0.350 | 46,118,527 | +21,000 | 1.20% | 16,141,484 |
| 2024-11-07 | 2024-11-05 | 0.360 | 46,097,527 | -251,000 | 1.20% | 16,595,110 |
| 2024-11-06 | 2024-11-04 | 0.335 | 46,348,527 | +303,000 | 1.20% | 15,526,757 |
| 2024-11-05 | 2024-11-01 | 0.340 | 46,045,527 | -166,000 | 1.20% | 15,655,479 |
| 2024-11-04 | 2024-10-31 | 0.340 | 46,211,527 | -104,000 | 1.20% | 15,711,919 |
| 2024-11-01 | 2024-10-30 | 0.345 | 46,315,527 | +54,000 | 1.20% | 15,978,857 |
| 2024-10-31 | 2024-10-29 | 0.355 | 46,261,527 | +212,000 | 1.20% | 16,422,842 |
| 2024-10-30 | 2024-10-28 | 0.370 | 46,049,527 | -31,000 | 1.20% | 17,038,325 |
| 2024-10-29 | 2024-10-25 | 0.340 | 46,080,527 | +4,000 | 1.20% | 15,667,379 |
| 2024-10-28 | 2024-10-24 | 0.345 | 46,076,527 | +619,000 | 1.20% | 15,896,402 |
| 2024-10-25 | 2024-10-23 | 0.370 | 45,457,527 | +882,000 | 1.18% | 16,819,285 |
| 2024-10-24 | 2024-10-22 | 0.385 | 44,575,527 | -15,000 | 1.16% | 17,161,578 |
| 2024-10-23 | 2024-10-21 | 0.390 | 44,590,527 | +63,000 | 1.16% | 17,390,306 |
| 2024-10-22 | 2024-10-18 | 0.410 | 44,527,527 | +619,000 | 1.16% | 18,256,286 |
| 2024-10-21 | 2024-10-17 | 0.400 | 43,908,527 | +1,910,158 | 1.14% | 17,563,411 |
| 2024-10-18 | 2024-10-16 | 0.465 | 41,998,369 | -415,000 | 1.09% | 19,529,242 |
| 2024-10-17 | 2024-10-15 | 0.375 | 42,413,369 | -273,000 | 1.10% | 15,905,013 |
| 2024-10-16 | 2024-10-14 | 0.415 | 42,686,369 | +737,000 | 1.11% | 17,714,843 |
| 2024-10-15 | 2024-10-10 | 0.420 | 41,949,369 | -3,154,000 | 1.09% | 17,618,735 |
| 2024-10-14 | 2024-10-09 | 0.395 | 45,103,369 | +1,518,000 | 1.17% | 17,815,831 |
| 2024-10-10 | 2024-10-08 | 0.415 | 43,585,369 | +8,355,000 | 1.13% | 18,087,928 |
| 2024-10-09 | 2024-10-07 | 0.670 | 35,230,369 | -8,656,000 | 0.91% | 23,604,347 |
| 2024-10-08 | 2024-10-04 | 0.630 | 43,886,369 | +1,680,000 | 1.14% | 27,648,412 |
| 2024-10-07 | 2024-10-03 | 0.680 | 42,206,369 | +751,000 | 1.12% | 28,700,331 |
| 2024-10-04 | 2024-10-02 | 0.650 | 41,455,369 | +749,000 | 1.10% | 26,945,990 |
| 2024-10-03 | 2024-09-30 | 0.310 | 40,706,369 | +4,277,000 | 1.08% | 12,618,974 |
| 2024-10-02 | 2024-09-27 | 0.275 | 36,429,369 | -1,564,000 | 0.97% | 10,018,076 |
| 2024-09-30 | 2024-09-26 | 0.265 | 37,993,369 | -982,000 | 1.01% | 10,068,243 |
| 2024-09-27 | 2024-09-25 | 0.227 | 38,975,369 | -2,137,000 | 1.03% | 8,847,409 |
| 2024-09-26 | 2024-09-24 | 0.265 | 41,112,369 | +3,944,000 | 1.09% | 10,894,778 |
| 2024-09-25 | 2024-09-23 | 0.270 | 37,168,369 | +2,448,000 | 0.99% | 10,035,460 |
| 2024-09-24 | 2024-09-20 | 0.119 | 34,720,369 | -950,000 | 0.92% | 4,131,724 |
| 2024-09-23 | 2024-09-19 | 0.115 | 35,670,369 | +1,140,000 | 0.95% | 4,102,092 |
| 2024-09-17 | 2024-09-13 | 0.109 | 34,530,369 | +400,000 | 0.92% | 3,763,810 |
| 2024-09-16 | 2024-09-12 | 0.104 | 34,130,369 | +320,000 | 0.90% | 3,549,558 |
| 2024-09-13 | 2024-09-11 | 0.110 | 33,810,369 | +210,000 | 0.90% | 3,719,141 |
| 2024-09-12 | 2024-09-10 | 0.108 | 33,600,369 | +210,000 | 0.89% | 3,628,840 |
| 2024-09-11 | 2024-09-09 | 0.126 | 33,390,369 | +332,000 | 0.89% | 4,207,186 |
| 2024-09-10 | 2024-09-05 | 0.132 | 33,058,369 | +7,000 | 0.88% | 4,363,705 |
| 2024-09-05 | 2024-09-03 | 0.139 | 33,051,369 | +100,000 | 0.88% | 4,594,140 |
| 2024-09-03 | 2024-08-30 | 0.146 | 32,951,369 | +49,000 | 0.87% | 4,810,900 |
| 2024-08-23 | 2024-08-21 | 0.134 | 32,902,369 | +490,000 | 0.87% | 4,408,917 |
| 2024-08-22 | 2024-08-20 | 0.135 | 32,412,369 | -20,000 | 0.86% | 4,375,670 |
| 2024-08-21 | 2024-08-19 | 0.145 | 32,432,369 | -130,000 | 0.86% | 4,702,694 |
| 2024-08-20 | 2024-08-16 | 0.149 | 32,562,369 | -21,000 | 0.86% | 4,851,793 |
| 2024-08-19 | 2024-08-15 | 0.158 | 32,583,369 | +266,000 | 0.86% | 5,148,172 |
| 2024-08-16 | 2024-08-14 | 0.125 | 32,317,369 | -31,000 | 0.86% | 4,039,671 |
| 2024-08-09 | 2024-08-07 | 0.133 | 32,348,369 | +5,000 | 0.86% | 4,302,333 |
| 2024-08-08 | 2024-08-06 | 0.131 | 32,343,369 | -4,000 | 0.86% | 4,236,981 |
| 2024-08-06 | 2024-08-02 | 0.128 | 32,347,369 | -4,000 | 0.86% | 4,140,463 |
| 2024-08-02 | 2024-07-31 | 0.130 | 32,351,369 | +100,000 | 0.86% | 4,205,678 |
| 2024-07-29 | 2024-07-25 | 0.139 | 32,251,369 | +500,000 | 0.86% | 4,482,940 |
| 2024-07-25 | 2024-07-23 | 0.142 | 31,751,369 | +200,000 | 0.84% | 4,508,694 |
| 2024-07-19 | 2024-07-17 | 0.150 | 31,551,369 | -3,474 | 0.84% | 4,732,705 |
| 2024-07-18 | 2024-07-16 | 0.151 | 31,554,843 | +170,000 | 0.84% | 4,764,781 |
| 2024-07-17 | 2024-07-15 | 0.151 | 31,384,843 | +35,000 | 0.83% | 4,739,111 |
| 2024-07-16 | 2024-07-12 | 0.158 | 31,349,843 | +16,000 | 0.83% | 4,953,275 |
| 2024-07-15 | 2024-07-11 | 0.148 | 31,333,843 | +23,000 | 0.83% | 4,637,409 |
| 2024-07-09 | 2024-07-05 | 0.151 | 31,310,843 | +30,000 | 0.83% | 4,727,937 |
| 2024-07-04 | 2024-07-02 | 0.154 | 31,280,843 | +153,000 | 0.83% | 4,817,250 |
| 2024-07-03 | 2024-06-28 | 0.150 | 31,127,843 | +5,000 | 0.83% | 4,669,176 |
| 2024-07-02 | 2024-06-27 | 0.154 | 31,122,843 | -12,000 | 0.83% | 4,792,918 |
| 2024-06-27 | 2024-06-25 | 0.160 | 31,134,843 | +30,000 | 0.83% | 4,981,575 |
| 2024-06-26 | 2024-06-24 | 0.160 | 31,104,843 | +170,000 | 0.83% | 4,976,775 |
| 2024-06-25 | 2024-06-21 | 0.165 | 30,934,843 | +17,000 | 0.82% | 5,104,249 |
| 2024-06-24 | 2024-06-20 | 0.166 | 30,917,843 | +15,000 | 0.82% | 5,132,362 |
| 2024-06-19 | 2024-06-17 | 0.173 | 30,902,843 | +20,000 | 0.82% | 5,346,192 |
| 2024-06-18 | 2024-06-14 | 0.180 | 30,882,843 | +3,474 | 0.82% | 5,558,912 |
| 2024-06-17 | 2024-06-13 | 0.176 | 30,879,369 | +41,000 | 0.82% | 5,434,769 |
| 2024-06-13 | 2024-06-11 | 0.171 | 30,838,369 | +35,000 | 0.82% | 5,273,361 |
| 2024-06-11 | 2024-06-06 | 0.169 | 30,803,369 | +480,000 | 0.82% | 5,205,769 |
| 2024-06-07 | 2024-06-05 | 0.173 | 30,323,369 | -19,000 | 0.80% | 5,245,943 |
| 2024-06-06 | 2024-06-04 | 0.177 | 30,342,369 | -26,000 | 0.81% | 5,370,599 |
| 2024-06-05 | 2024-06-03 | 0.166 | 30,368,369 | +13,000 | 0.81% | 5,041,149 |
| 2024-06-04 | 2024-05-31 | 0.172 | 30,355,369 | -42,000 | 0.81% | 5,221,123 |
| 2024-06-03 | 2024-05-30 | 0.173 | 30,397,369 | +380,000 | 0.81% | 5,258,745 |
| 2024-05-31 | 2024-05-29 | 0.193 | 30,017,369 | +13,000 | 0.80% | 5,793,352 |
| 2024-05-28 | 2024-05-24 | 0.199 | 30,004,369 | +110,000 | 0.80% | 5,970,869 |
| 2024-05-27 | 2024-05-23 | 0.215 | 29,894,369 | +5,000 | 0.79% | 6,427,289 |
| 2024-05-24 | 2024-05-22 | 0.232 | 29,889,369 | -16,000 | 0.79% | 6,934,334 |
| 2024-05-23 | 2024-05-21 | 0.229 | 29,905,369 | +76,000 | 0.79% | 6,848,330 |
| 2024-05-22 | 2024-05-20 | 0.227 | 29,829,369 | -1,647,954 | 0.79% | 6,771,267 |
| 2024-05-21 | 2024-05-17 | 0.265 | 31,477,323 | -7,282,000 | 0.84% | 8,341,491 |
| 2024-05-20 | 2024-05-16 | 0.265 | 38,759,323 | -2,163,000 | 1.03% | 10,271,221 |
| 2024-05-17 | 2024-05-14 | 0.250 | 40,922,323 | -495,000 | 1.09% | 10,230,581 |
| 2024-05-16 | 2024-05-13 | 0.260 | 41,417,323 | +298,000 | 1.10% | 10,768,504 |
| 2024-05-14 | 2024-05-10 | 0.180 | 41,119,323 | -658,000 | 1.09% | 7,401,478 |
| 2024-05-13 | 2024-05-09 | 0.141 | 41,777,323 | -55,000 | 1.11% | 5,890,603 |
| 2024-05-10 | 2024-05-08 | 0.129 | 41,832,323 | +380,000 | 1.14% | 5,396,370 |
| 2024-05-09 | 2024-05-07 | 0.137 | 41,452,323 | -78,000 | 1.13% | 5,678,968 |
| 2024-05-08 | 2024-05-06 | 0.138 | 41,530,323 | -654,000 | 1.13% | 5,731,185 |
| 2024-05-07 | 2024-05-03 | 0.133 | 42,184,323 | +79,000 | 1.15% | 5,610,515 |
| 2024-05-06 | 2024-05-02 | 0.131 | 42,105,323 | -38,000 | 1.15% | 5,515,797 |
| 2024-05-03 | 2024-04-30 | 0.118 | 42,143,323 | +106,000 | 1.15% | 4,972,912 |
| 2024-05-02 | 2024-04-29 | 0.124 | 42,037,323 | -154,000 | 1.15% | 5,212,628 |
| 2024-04-30 | 2024-04-26 | 0.107 | 42,191,323 | +100,000 | 1.15% | 4,514,472 |
| 2024-04-29 | 2024-04-25 | 0.098 | 42,091,323 | -3,000 | 1.15% | 4,124,950 |
| 2024-04-26 | 2024-04-24 | 0.098 | 42,094,323 | -225,000 | 1.15% | 4,125,244 |
| 2024-04-18 | 2024-04-16 | 0.098 | 42,319,323 | -205,000 | 1.15% | 4,147,294 |
| 2024-04-17 | 2024-04-15 | 0.107 | 42,524,323 | +154,000 | 1.16% | 4,550,103 |
| 2024-04-16 | 2024-04-12 | 0.115 | 42,370,323 | -3,000 | 1.16% | 4,872,587 |
| 2024-04-15 | 2024-04-11 | 0.115 | 42,373,323 | -2,000 | 1.17% | 4,872,932 |
| 2024-04-12 | 2024-04-10 | 0.112 | 42,375,323 | -210,000 | 1.17% | 4,746,036 |
| 2024-04-11 | 2024-04-09 | 0.117 | 42,585,323 | +39,000 | 1.17% | 4,982,483 |
| 2024-04-10 | 2024-04-08 | 0.125 | 42,546,323 | +20,000 | 1.17% | 5,318,290 |
| 2024-04-09 | 2024-04-05 | 0.130 | 42,526,323 | +9,000 | 1.17% | 5,528,422 |
| 2024-04-08 | 2024-04-03 | 0.132 | 42,517,323 | +474,000 | 1.17% | 5,612,287 |
| 2024-04-05 | 2024-04-02 | 0.142 | 42,043,323 | +299,000 | 1.16% | 5,970,152 |
| 2024-03-27 | 2024-03-25 | 0.158 | 41,744,323 | -14,000 | 1.15% | 6,595,603 |
| 2024-03-26 | 2024-03-22 | 0.164 | 41,758,323 | -10,000 | 1.15% | 6,848,365 |
| 2024-03-25 | 2024-03-21 | 0.157 | 41,768,323 | -14,000 | 1.15% | 6,557,627 |
| 2024-03-18 | 2024-03-14 | 0.165 | 41,782,323 | +2,000 | 1.41% | 6,894,083 |
| 2024-03-15 | 2024-03-13 | 0.166 | 41,780,323 | +180,000 | 1.41% | 6,935,534 |
| 2024-03-13 | 2024-03-11 | 0.157 | 41,600,323 | +200,000 | 1.40% | 6,531,251 |
| 2024-03-11 | 2024-03-07 | 0.157 | 41,400,323 | +3,000 | 1.40% | 6,499,851 |
| 2024-03-07 | 2024-03-05 | 0.162 | 41,397,323 | -35,000 | 1.40% | 6,706,366 |
| 2024-03-06 | 2024-03-04 | 0.162 | 41,432,323 | +30,000 | 1.40% | 6,712,036 |
| 2024-03-05 | 2024-03-01 | 0.166 | 41,402,323 | +1,000 | 1.40% | 6,872,786 |
| 2024-03-04 | 2024-02-29 | 0.168 | 41,401,323 | +2,000 | 1.40% | 6,955,422 |
| 2024-03-01 | 2024-02-28 | 0.169 | 41,399,323 | +22,000 | 1.40% | 6,996,486 |
| 2024-02-27 | 2024-02-23 | 0.178 | 41,377,323 | -40,000 | 1.40% | 7,365,163 |
| 2024-02-26 | 2024-02-22 | 0.180 | 41,417,323 | +6,000 | 1.40% | 7,455,118 |
| 2024-02-23 | 2024-02-21 | 0.176 | 41,411,323 | -35,000 | 1.40% | 7,288,393 |
| 2024-02-22 | 2024-02-20 | 0.177 | 41,446,323 | -158,000 | 1.40% | 7,335,999 |
| 2024-02-19 | 2024-02-15 | 0.177 | 41,604,323 | +2,000 | 1.40% | 7,363,965 |
| 2024-02-15 | 2024-02-09 | 0.177 | 41,602,323 | +4,000 | 1.40% | 7,363,611 |
| 2024-02-08 | 2024-02-06 | 0.184 | 41,598,323 | +3,000 | 1.40% | 7,654,091 |
| 2024-02-06 | 2024-02-02 | 0.181 | 41,595,323 | -110,000 | 1.40% | 7,528,753 |
| 2024-02-05 | 2024-02-01 | 0.180 | 41,705,323 | -199,000 | 1.41% | 7,506,958 |
| 2024-02-01 | 2024-01-30 | 0.175 | 41,904,323 | -19,000 | 1.41% | 7,333,257 |
| 2024-01-31 | 2024-01-29 | 0.184 | 41,923,323 | +9,000 | 1.41% | 7,713,891 |
| 2024-01-29 | 2024-01-25 | 0.198 | 41,914,323 | +65,000 | 1.41% | 8,299,036 |
| 2024-01-26 | 2024-01-24 | 0.185 | 41,849,323 | -50,000 | 1.41% | 7,742,125 |
| 2024-01-25 | 2024-01-23 | 0.177 | 41,899,323 | -70,000 | 1.41% | 7,416,180 |
| 2024-01-23 | 2024-01-19 | 0.181 | 41,969,323 | -50,000 | 1.42% | 7,596,447 |
| 2024-01-19 | 2024-01-17 | 0.183 | 42,019,323 | +200,000 | 1.42% | 7,689,536 |
| 2024-01-18 | 2024-01-16 | 0.197 | 41,819,323 | +34,000 | 1.41% | 8,238,407 |
| 2024-01-17 | 2024-01-15 | 0.200 | 41,785,323 | +5,000 | 1.41% | 8,357,065 |
| 2024-01-16 | 2024-01-12 | 0.210 | 41,780,323 | -88,000 | 1.41% | 8,773,868 |
| 2024-01-15 | 2024-01-11 | 0.190 | 41,868,323 | -6,000 | 1.41% | 7,954,981 |
| 2024-01-12 | 2024-01-10 | 0.188 | 41,874,323 | +10,000 | 1.41% | 7,872,373 |
| 2024-01-10 | 2024-01-08 | 0.185 | 41,864,323 | +10,000 | 1.41% | 7,744,900 |
| 2024-01-08 | 2024-01-04 | 0.195 | 41,854,323 | +22,000 | 1.41% | 8,161,593 |
| 2024-01-05 | 2024-01-03 | 0.195 | 41,832,323 | -5,000 | 1.41% | 8,157,303 |
| 2024-01-04 | 2024-01-02 | 0.195 | 41,837,323 | -276,000 | 1.41% | 8,158,278 |
| 2024-01-03 | 2023-12-29 | 0.200 | 42,113,323 | +19,000 | 1.42% | 8,422,665 |
| 2024-01-02 | 2023-12-28 | 0.195 | 42,094,323 | -147,000 | 1.42% | 8,208,393 |
| 2023-12-28 | 2023-12-22 | 0.188 | 42,241,323 | +26,000 | 1.42% | 7,941,369 |
| 2023-12-27 | 2023-12-21 | 0.205 | 42,215,323 | -18,000 | 1.42% | 8,654,141 |
| 2023-12-21 | 2023-12-19 | 0.210 | 42,233,323 | -30,000 | 1.42% | 8,868,998 |
| 2023-12-20 | 2023-12-18 | 0.225 | 42,263,323 | +32,000 | 1.43% | 9,509,248 |
| 2023-12-19 | 2023-12-15 | 0.231 | 42,231,323 | +14,000 | 1.42% | 9,755,436 |
| 2023-12-18 | 2023-12-14 | 0.223 | 42,217,323 | +1,000 | 1.42% | 9,414,463 |
| 2023-12-15 | 2023-12-13 | 0.220 | 42,216,323 | +27,000 | 1.42% | 9,287,591 |
| 2023-12-14 | 2023-12-12 | 0.240 | 42,189,323 | -10,000 | 1.42% | 10,125,438 |
| 2023-12-13 | 2023-12-11 | 0.233 | 42,199,323 | +80,000 | 1.42% | 9,832,442 |
| 2023-12-12 | 2023-12-08 | 0.245 | 42,119,323 | +3,000 | 1.42% | 10,319,234 |
| 2023-12-08 | 2023-12-06 | 0.250 | 42,116,323 | +13,000 | 1.42% | 10,529,081 |
| 2023-12-07 | 2023-12-05 | 0.248 | 42,103,323 | +183,000 | 1.42% | 10,441,624 |
| 2023-12-06 | 2023-12-04 | 0.255 | 41,920,323 | +8,000 | 1.41% | 10,689,682 |
| 2023-12-05 | 2023-12-01 | 0.255 | 41,912,323 | +1,658,000 | 1.41% | 10,687,642 |
| 2023-12-04 | 2023-11-30 | 0.265 | 40,254,323 | -735,000 | 1.36% | 10,667,396 |
| 2023-12-01 | 2023-11-29 | 0.244 | 40,989,323 | -323,000 | 1.38% | 10,001,395 |
| 2023-11-30 | 2023-11-28 | 0.218 | 41,312,323 | +900,000 | 1.39% | 9,006,086 |
| 2023-11-29 | 2023-11-27 | 0.229 | 40,412,323 | +1,114,000 | 1.36% | 9,254,422 |
| 2023-11-28 | 2023-11-24 | 0.237 | 39,298,323 | +141,000 | 1.33% | 9,313,703 |
| 2023-11-27 | 2023-11-23 | 0.243 | 39,157,323 | +87,000 | 1.32% | 9,515,229 |
| 2023-11-24 | 2023-11-22 | 0.212 | 39,070,323 | +114,000 | 1.32% | 8,282,908 |
| 2023-11-23 | 2023-11-21 | 0.216 | 38,956,323 | -115,000 | 1.31% | 8,414,566 |
| 2023-11-22 | 2023-11-20 | 0.220 | 39,071,323 | +364,000 | 1.32% | 8,595,691 |
| 2023-11-21 | 2023-11-17 | 0.210 | 38,707,323 | +164,000 | 1.31% | 8,128,538 |
| 2023-11-20 | 2023-11-16 | 0.238 | 38,543,323 | +161,000 | 1.30% | 9,173,311 |
| 2023-11-17 | 2023-11-15 | 0.181 | 38,382,323 | +733,000 | 1.29% | 6,947,200 |
| 2023-11-16 | 2023-11-14 | 0.171 | 37,649,323 | +867,000 | 1.27% | 6,438,034 |
| 2023-11-15 | 2023-11-13 | 0.171 | 36,782,323 | +119,000 | 1.24% | 6,289,777 |
| 2023-11-14 | 2023-11-10 | 0.171 | 36,663,323 | +390,000 | 1.24% | 6,269,428 |
| 2023-11-13 | 2023-11-09 | 0.171 | 36,273,323 | +89,000 | 1.22% | 6,202,738 |
| 2023-11-10 | 2023-11-08 | 0.188 | 36,184,323 | +453,000 | 1.22% | 6,802,653 |
| 2023-11-09 | 2023-11-07 | 0.177 | 35,731,323 | +5,000 | 1.20% | 6,324,444 |
| 2023-11-08 | 2023-11-06 | 0.188 | 35,726,323 | +110,000 | 1.20% | 6,716,549 |
| 2023-11-07 | 2023-11-03 | 0.171 | 35,616,323 | +697,000 | 1.20% | 6,090,391 |
| 2023-11-06 | 2023-11-02 | 0.174 | 34,919,323 | +626,000 | 1.18% | 6,075,962 |
| 2023-11-03 | 2023-11-01 | 0.171 | 34,293,323 | +450,000 | 1.16% | 5,864,158 |
| 2023-11-02 | 2023-10-31 | 0.171 | 33,843,323 | +1,558,000 | 1.14% | 5,787,208 |
| 2023-11-01 | 2023-10-30 | 0.162 | 32,285,323 | +610,000 | 1.09% | 5,230,222 |
| 2023-10-31 | 2023-10-27 | 0.162 | 31,675,323 | +12,000 | 1.07% | 5,131,402 |
| 2023-10-30 | 2023-10-26 | 0.159 | 31,663,323 | +3,000 | 1.07% | 5,034,468 |
| 2023-10-27 | 2023-10-25 | 0.170 | 31,660,323 | +11,000 | 1.07% | 5,382,255 |
| 2023-10-26 | 2023-10-24 | 0.169 | 31,649,323 | +346,000 | 1.07% | 5,348,736 |
| 2023-10-25 | 2023-10-20 | 0.163 | 31,303,323 | +21,000 | 1.06% | 5,102,442 |
| 2023-10-20 | 2023-10-18 | 0.166 | 31,282,323 | -252,000 | 1.05% | 5,192,866 |
| 2023-10-19 | 2023-10-17 | 0.172 | 31,534,323 | +465,000 | 1.06% | 5,423,904 |
| 2023-10-18 | 2023-10-16 | 0.175 | 31,069,323 | +22,000 | 1.05% | 5,437,132 |
| 2023-10-17 | 2023-10-13 | 0.186 | 31,047,323 | +440,000 | 1.05% | 5,774,802 |
| 2023-10-16 | 2023-10-12 | 0.191 | 30,607,323 | -112,000 | 1.03% | 5,845,999 |
| 2023-10-13 | 2023-10-11 | 0.187 | 30,719,323 | +3,000 | 1.04% | 5,744,513 |
| 2023-10-12 | 2023-10-10 | 0.197 | 30,716,323 | -475,000 | 1.04% | 6,051,116 |
| 2023-10-11 | 2023-10-09 | 0.195 | 31,191,323 | +1,212,000 | 1.05% | 6,082,308 |
| 2023-10-10 | 2023-10-06 | 0.225 | 29,979,323 | +886,000 | 1.01% | 6,745,348 |
| 2023-10-06 | 2023-10-04 | 0.229 | 29,093,323 | +2,689,000 | 0.98% | 6,662,371 |
| 2023-10-05 | 2023-10-03 | 0.224 | 26,404,323 | +2,148,000 | 0.89% | 5,914,568 |
| 2023-10-04 | 2023-09-29 | 0.235 | 24,256,323 | +739,000 | 0.82% | 5,700,236 |
| 2023-10-03 | 2023-09-28 | 0.255 | 23,517,323 | -102,000 | 0.79% | 5,996,917 |
| 2023-09-29 | 2023-09-27 | 0.275 | 23,619,323 | +4,138,000 | 0.80% | 6,495,314 |
| 2023-09-28 | 2023-09-26 | 0.290 | 19,481,323 | +3,804,000 | 0.66% | 5,649,584 |
| 2023-09-27 | 2023-09-25 | 0.325 | 15,677,323 | +1,557,842 | 0.53% | 5,095,130 |
| 2023-05-23 | 2023-05-19 | 1.180 | 14,119,481 | +1,158 | 0.48% | 16,660,988 |
| 2023-05-08 | 2023-05-04 | 1.180 | 14,118,323 | +100,000 | 0.48% | 16,659,621 |
| 2023-02-03 | 2023-02-01 | 1.180 | 14,018,323 | +50,000 | 0.47% | 16,541,621 |
| 2022-12-22 | 2022-12-20 | 1.180 | 13,968,323 | +1,000 | 0.47% | 16,482,621 |
| 2022-12-14 | 2022-12-12 | 1.180 | 13,967,323 | -6,000 | 0.47% | 16,481,441 |
| 2022-11-22 | 2022-11-18 | 1.180 | 13,973,323 | +1,000 | 0.47% | 16,488,521 |
| 2022-10-18 | 2022-10-14 | 1.180 | 13,972,323 | -1,000 | 0.47% | 16,487,341 |
| 2022-08-03 | 2022-08-01 | 1.180 | 13,973,323 | -1,000 | 0.47% | 16,488,521 |
| 2022-07-15 | 2022-07-13 | 1.180 | 13,974,323 | +1,000 | 0.47% | 16,489,701 |
| 2022-06-15 | 2022-06-13 | 1.180 | 13,973,323 | -400,000 | 0.47% | 16,488,521 |
| 2022-04-04 | 2022-03-31 | 1.180 | 14,373,323 | -407,000 | 0.48% | 16,960,521 |
| 2022-04-01 | 2022-03-30 | 1.180 | 14,780,323 | -498,000 | 0.50% | 17,440,781 |
| 2022-03-31 | 2022-03-29 | 1.010 | 15,278,323 | +202,000 | 0.52% | 15,431,106 |
| 2022-03-30 | 2022-03-28 | 1.090 | 15,076,323 | -431,000 | 0.51% | 16,433,192 |
| 2022-03-29 | 2022-03-25 | 1.280 | 15,507,323 | +13,000 | 0.52% | 19,849,373 |
| 2022-03-28 | 2022-03-24 | 1.290 | 15,494,323 | +113,000 | 0.52% | 19,987,677 |
| 2022-03-25 | 2022-03-23 | 1.430 | 15,381,323 | -172,000 | 0.52% | 21,995,292 |
| 2022-03-24 | 2022-03-22 | 1.380 | 15,553,323 | -26,000 | 0.52% | 21,463,586 |
| 2022-03-23 | 2022-03-21 | 1.320 | 15,579,323 | -9,000 | 0.53% | 20,564,706 |
| 2022-03-22 | 2022-03-18 | 1.370 | 15,588,323 | -107,000 | 0.53% | 21,356,003 |
| 2022-03-21 | 2022-03-17 | 1.410 | 15,695,323 | -358,000 | 0.53% | 22,130,405 |
| 2022-03-18 | 2022-03-16 | 1.070 | 16,053,323 | -394,000 | 0.54% | 17,177,056 |
| 2022-03-17 | 2022-03-15 | 0.890 | 16,447,323 | +129,000 | 0.55% | 14,638,117 |
| 2022-03-16 | 2022-03-14 | 0.990 | 16,318,323 | +387,000 | 0.55% | 16,155,140 |
| 2022-03-15 | 2022-03-11 | 1.150 | 15,931,323 | -39,000 | 0.54% | 18,321,021 |
| 2022-03-14 | 2022-03-10 | 1.140 | 15,970,323 | -54,000 | 0.54% | 18,206,168 |
| 2022-03-11 | 2022-03-09 | 1.140 | 16,024,323 | +82,000 | 0.54% | 18,267,728 |
| 2022-03-10 | 2022-03-08 | 1.150 | 15,942,323 | +191,000 | 0.54% | 18,333,671 |
| 2022-03-09 | 2022-03-07 | 1.220 | 15,751,323 | -10,000 | 0.53% | 19,216,614 |
| 2022-03-08 | 2022-03-04 | 1.280 | 15,761,323 | +101,000 | 0.53% | 20,174,493 |
| 2022-03-07 | 2022-03-03 | 1.320 | 15,660,323 | +4,000 | 0.53% | 20,671,626 |
| 2022-03-04 | 2022-03-02 | 1.300 | 15,656,323 | +29,000 | 0.53% | 20,353,220 |
| 2022-03-03 | 2022-03-01 | 1.370 | 15,627,323 | -184,000 | 0.53% | 21,409,433 |
| 2022-03-02 | 2022-02-28 | 1.300 | 15,811,323 | +117,000 | 0.53% | 20,554,720 |
| 2022-03-01 | 2022-02-25 | 1.350 | 15,694,323 | +145,000 | 0.53% | 21,187,336 |
| 2022-02-28 | 2022-02-24 | 1.390 | 15,549,323 | +234,000 | 0.52% | 21,613,559 |
| 2022-02-25 | 2022-02-23 | 1.490 | 15,315,323 | +350,000 | 0.52% | 22,819,831 |
| 2022-02-24 | 2022-02-22 | 1.500 | 14,965,323 | +104,000 | 0.50% | 22,447,984 |
| 2022-02-23 | 2022-02-21 | 1.540 | 14,861,323 | +86,000 | 0.50% | 22,886,437 |
| 2022-02-22 | 2022-02-18 | 1.600 | 14,775,323 | -52,000 | 0.50% | 23,640,517 |
| 2022-02-21 | 2022-02-17 | 1.560 | 14,827,323 | +101,000 | 0.50% | 23,130,624 |
| 2022-02-18 | 2022-02-16 | 1.600 | 14,726,323 | +55,000 | 0.50% | 23,562,117 |
| 2022-02-17 | 2022-02-15 | 1.590 | 14,671,323 | +234,000 | 0.49% | 23,327,404 |
| 2022-02-16 | 2022-02-14 | 1.660 | 14,437,323 | +137,000 | 0.49% | 23,965,956 |
| 2022-02-15 | 2022-02-11 | 1.860 | 14,300,323 | -80,000 | 0.48% | 26,598,601 |
| 2022-02-14 | 2022-02-10 | 1.730 | 14,380,323 | -90,000 | 0.48% | 24,877,959 |
| 2022-02-11 | 2022-02-09 | 1.630 | 14,470,323 | -49,000 | 0.49% | 23,586,626 |
| 2022-02-10 | 2022-02-08 | 1.600 | 14,519,323 | +76,000 | 0.49% | 23,230,917 |
| 2022-02-09 | 2022-02-07 | 1.590 | 14,443,323 | -46,000 | 0.49% | 22,964,884 |
| 2022-02-08 | 2022-02-04 | 1.550 | 14,489,323 | -1,000 | 0.49% | 22,458,451 |
| 2022-02-07 | 2022-01-31 | 1.560 | 14,490,323 | +23,000 | 0.49% | 22,604,904 |
| 2022-02-04 | 2022-01-27 | 1.520 | 14,467,323 | +156,000 | 0.49% | 21,990,331 |
| 2022-01-28 | 2022-01-26 | 1.600 | 14,311,323 | +39,000 | 0.48% | 22,898,117 |
| 2022-01-27 | 2022-01-25 | 1.610 | 14,272,323 | -97,000 | 0.48% | 22,978,440 |
| 2022-01-26 | 2022-01-24 | 1.700 | 14,369,323 | +18,000 | 0.48% | 24,427,849 |
| 2022-01-25 | 2022-01-21 | 1.640 | 14,351,323 | +58,000 | 0.48% | 23,536,170 |
| 2022-01-24 | 2022-01-20 | 1.630 | 14,293,323 | +52,000 | 0.48% | 23,298,116 |
| 2022-01-21 | 2022-01-19 | 1.580 | 14,241,323 | -179,000 | 0.48% | 22,501,290 |
| 2022-01-20 | 2022-01-18 | 1.510 | 14,420,323 | +132,000 | 0.49% | 21,774,688 |
| 2022-01-19 | 2022-01-17 | 1.490 | 14,288,323 | +103,000 | 0.48% | 21,289,601 |
| 2022-01-18 | 2022-01-14 | 1.540 | 14,185,323 | -8,000 | 0.48% | 21,845,397 |
| 2022-01-17 | 2022-01-13 | 1.550 | 14,193,323 | +19,000 | 0.48% | 21,999,651 |
| 2022-01-14 | 2022-01-12 | 1.660 | 14,174,323 | -477,000 | 0.48% | 23,529,376 |
| 2022-01-13 | 2022-01-11 | 1.730 | 14,651,323 | -24,000 | 0.49% | 25,346,789 |
| 2022-01-12 | 2022-01-10 | 1.710 | 14,675,323 | -37,000 | 0.49% | 25,094,802 |
| 2022-01-11 | 2022-01-07 | 1.530 | 14,712,323 | -125,000 | 0.50% | 22,509,854 |
| 2022-01-10 | 2022-01-06 | 1.480 | 14,837,323 | -6,000 | 0.50% | 21,959,238 |
| 2022-01-07 | 2022-01-05 | 1.490 | 14,843,323 | -4,000 | 0.50% | 22,116,551 |
| 2022-01-06 | 2022-01-04 | 1.480 | 14,847,323 | +417,000 | 0.50% | 21,974,038 |
| 2022-01-05 | 2022-01-03 | 1.360 | 14,430,323 | +75,000 | 0.49% | 19,625,239 |
| 2022-01-04 | 2021-12-31 | 1.410 | 14,355,323 | +273,000 | 0.48% | 20,241,005 |
| 2022-01-03 | 2021-12-29 | 1.490 | 14,082,323 | +19,000 | 0.47% | 20,982,661 |
| 2021-12-30 | 2021-12-28 | 1.650 | 14,063,323 | -11,000 | 0.47% | 23,204,483 |
| 2021-12-29 | 2021-12-24 | 1.620 | 14,074,323 | +28,000 | 0.47% | 22,800,403 |
| 2021-12-28 | 2021-12-22 | 1.550 | 14,046,323 | +4,000 | 0.47% | 21,771,801 |
| 2021-12-23 | 2021-12-21 | 1.600 | 14,042,323 | -9,000 | 0.50% | 22,467,717 |
| 2021-12-22 | 2021-12-20 | 1.510 | 14,051,323 | +4,000 | 0.50% | 21,217,498 |
| 2021-12-21 | 2021-12-17 | 1.620 | 14,047,323 | -97,000 | 0.50% | 22,756,663 |
| 2021-12-20 | 2021-12-16 | 1.640 | 14,144,323 | -54,000 | 0.50% | 23,196,690 |
| 2021-12-17 | 2021-12-15 | 1.590 | 14,198,323 | +52,000 | 0.51% | 22,575,334 |
| 2021-12-16 | 2021-12-14 | 1.570 | 14,146,323 | -32,000 | 0.50% | 22,209,727 |
| 2021-12-15 | 2021-12-13 | 1.730 | 14,178,323 | +533,000 | 0.51% | 24,528,499 |
| 2021-12-14 | 2021-12-10 | 1.770 | 13,645,323 | +12,000 | 0.49% | 24,152,222 |
| 2021-12-13 | 2021-12-09 | 1.830 | 13,633,323 | +17,000 | 0.49% | 24,948,981 |
| 2021-12-10 | 2021-12-08 | 1.730 | 13,616,323 | +189,000 | 0.49% | 23,556,239 |
| 2021-12-09 | 2021-12-07 | 1.850 | 13,427,323 | -63,000 | 0.48% | 24,840,548 |
| 2021-12-08 | 2021-12-06 | 1.640 | 13,490,323 | +149,000 | 0.48% | 22,124,130 |
| 2021-12-07 | 2021-12-03 | 1.780 | 13,341,323 | +262,000 | 0.48% | 23,747,555 |
| 2021-12-06 | 2021-12-02 | 2.020 | 13,079,323 | +84,000 | 0.47% | 26,420,232 |
| 2021-12-03 | 2021-12-01 | 2.060 | 12,995,323 | +85,000 | 0.46% | 26,770,365 |
| 2021-12-02 | 2021-11-30 | 2.180 | 12,910,323 | -61,000 | 0.46% | 28,144,504 |
| 2021-12-01 | 2021-11-29 | 2.030 | 12,971,323 | +66,000 | 0.46% | 26,331,786 |
| 2021-11-30 | 2021-11-26 | 2.110 | 12,905,323 | +15,000 | 0.46% | 27,230,232 |
| 2021-11-29 | 2021-11-25 | 2.210 | 12,890,323 | -10,000 | 0.46% | 28,487,614 |
| 2021-11-26 | 2021-11-24 | 2.170 | 12,900,323 | +175,000 | 0.46% | 27,993,701 |
| 2021-11-25 | 2021-11-23 | 2.300 | 12,725,323 | -5,000 | 0.45% | 29,268,243 |
| 2021-11-24 | 2021-11-22 | 2.250 | 12,730,323 | +6,000 | 0.45% | 28,643,227 |
| 2021-11-23 | 2021-11-19 | 2.390 | 12,724,323 | -19,000 | 0.45% | 30,411,132 |
| 2021-11-22 | 2021-11-18 | 2.250 | 12,743,323 | +22,000 | 0.45% | 28,672,477 |
| 2021-11-19 | 2021-11-17 | 2.320 | 12,721,323 | -109,000 | 0.45% | 29,513,469 |
| 2021-11-18 | 2021-11-16 | 2.330 | 12,830,323 | -109,000 | 0.46% | 29,894,653 |
| 2021-11-17 | 2021-11-15 | 2.350 | 12,939,323 | +68,000 | 0.46% | 30,407,409 |
| 2021-11-16 | 2021-11-12 | 2.650 | 12,871,323 | -53,000 | 0.46% | 34,109,006 |
| 2021-11-15 | 2021-11-11 | 2.720 | 12,924,323 | +54,158 | 0.46% | 35,154,159 |
| 2021-11-12 | 2021-11-10 | 2.430 | 12,870,165 | -37,000 | 0.46% | 31,274,501 |
| 2021-11-11 | 2021-11-09 | 2.100 | 12,907,165 | +7,000 | 0.46% | 27,105,046 |
| 2021-11-10 | 2021-11-08 | 2.060 | 12,900,165 | +20,000 | 0.46% | 26,574,340 |
| 2021-11-09 | 2021-11-05 | 2.190 | 12,880,165 | +116,000 | 0.46% | 28,207,561 |
| 2021-11-08 | 2021-11-04 | 2.520 | 12,764,165 | +131,000 | 0.46% | 32,165,696 |
| 2021-11-05 | 2021-11-03 | 2.710 | 12,633,165 | +104,000 | 0.45% | 34,235,877 |
| 2021-11-04 | 2021-11-02 | 2.600 | 12,529,165 | +5,000 | 0.45% | 32,575,829 |
| 2021-11-03 | 2021-11-01 | 2.780 | 12,524,165 | +1,424,000 | 0.45% | 34,817,179 |
| 2021-11-02 | 2021-10-29 | 3.070 | 11,100,165 | +38,000 | 0.40% | 34,077,507 |
| 2021-11-01 | 2021-10-28 | 3.050 | 11,062,165 | +264,000 | 0.39% | 33,739,603 |
| 2021-10-29 | 2021-10-27 | 3.210 | 10,798,165 | +148,000 | 0.39% | 34,662,110 |
| 2021-10-28 | 2021-10-26 | 3.240 | 10,650,165 | +384,000 | 0.38% | 34,506,535 |
| 2021-10-27 | 2021-10-25 | 3.450 | 10,266,165 | +322,000 | 0.37% | 35,418,269 |
| 2021-10-26 | 2021-10-22 | 3.730 | 9,944,165 | +14,000 | 0.35% | 37,091,735 |
| 2021-10-25 | 2021-10-21 | 3.460 | 9,930,165 | -97,000 | 0.35% | 34,358,371 |
| 2021-10-22 | 2021-10-20 | 3.280 | 10,027,165 | +161,000 | 0.36% | 32,889,101 |
| 2021-10-21 | 2021-10-19 | 3.390 | 9,866,165 | +84,000 | 0.35% | 33,446,299 |
| 2021-10-20 | 2021-10-18 | 3.440 | 9,782,165 | +86,000 | 0.35% | 33,650,648 |
| 2021-10-19 | 2021-10-15 | 3.400 | 9,696,165 | -402,000 | 0.35% | 32,966,961 |
| 2021-10-18 | 2021-10-12 | 3.540 | 10,098,165 | +25,000 | 0.36% | 35,747,504 |
| 2021-10-15 | 2021-10-11 | 3.490 | 10,073,165 | -26,000 | 0.36% | 35,155,346 |
| 2021-10-12 | 2021-10-08 | 3.690 | 10,099,165 | -12,000 | 0.36% | 37,265,919 |
| 2021-10-11 | 2021-10-07 | 3.730 | 10,111,165 | -32,000 | 0.36% | 37,714,645 |
| 2021-10-08 | 2021-10-06 | 3.680 | 10,143,165 | +49,000 | 0.36% | 37,326,847 |
| 2021-10-07 | 2021-10-05 | 3.660 | 10,094,165 | -1,281,158 | 0.37% | 36,944,644 |
| 2021-10-06 | 2021-10-04 | 4.100 | 11,375,323 | +7,000 | 0.42% | 46,638,824 |
| 2021-10-05 | 2021-09-30 | 4.110 | 11,368,323 | -35,000 | 0.42% | 46,723,808 |
| 2021-10-04 | 2021-09-29 | 3.890 | 11,403,323 | +20,000 | 0.42% | 44,358,926 |
| 2021-09-30 | 2021-09-28 | 3.950 | 11,383,323 | +666,000 | 0.42% | 44,964,126 |
| 2021-09-29 | 2021-09-27 | 3.780 | 10,717,323 | +156,000 | 0.40% | 40,511,481 |
| 2021-09-28 | 2021-09-24 | 3.880 | 10,561,323 | -21,000 | 0.39% | 40,977,933 |
| 2021-09-27 | 2021-09-23 | 3.910 | 10,582,323 | +480,000 | 0.39% | 41,376,883 |
| 2021-09-24 | 2021-09-21 | 3.570 | 10,102,323 | -557,000 | 0.37% | 36,065,293 |
| 2021-09-23 | 2021-09-20 | 3.360 | 10,659,323 | -908,000 | 0.40% | 35,815,325 |
| 2021-09-21 | 2021-09-17 | 3.820 | 11,567,323 | +19,000 | 0.43% | 44,187,174 |
| 2021-09-20 | 2021-09-16 | 3.850 | 11,548,323 | -193,000 | 0.43% | 44,461,044 |
| 2021-09-17 | 2021-09-15 | 4.180 | 11,741,323 | +284,000 | 0.44% | 49,078,730 |
| 2021-09-16 | 2021-09-14 | 4.320 | 11,457,323 | +195,500 | 0.42% | 49,495,635 |
| 2021-09-15 | 2021-09-13 | 4.540 | 11,261,823 | +88,000 | 0.42% | 51,128,676 |
| 2021-09-14 | 2021-09-10 | 4.500 | 11,173,823 | -490,000 | 0.41% | 50,282,204 |
| 2021-09-13 | 2021-09-09 | 4.200 | 11,663,823 | -276,000 | 0.43% | 48,988,057 |
| 2021-09-10 | 2021-09-08 | 4.590 | 11,939,823 | +60,000 | 0.44% | 54,803,788 |
| 2021-09-09 | 2021-09-07 | 4.680 | 11,879,823 | +280,000 | 0.44% | 55,597,572 |
| 2021-09-08 | 2021-09-06 | 4.710 | 11,599,823 | +17,000 | 0.43% | 54,635,166 |
| 2021-09-07 | 2021-09-03 | 4.730 | 11,582,823 | +205,000 | 0.43% | 54,786,753 |
| 2021-09-06 | 2021-09-02 | 4.840 | 11,377,823 | +1,000 | 0.42% | 55,068,663 |
| 2021-09-03 | 2021-09-01 | 4.780 | 11,376,823 | +3,000 | 0.42% | 54,381,214 |
| 2021-09-02 | 2021-08-31 | 4.660 | 11,373,823 | -6,000 | 0.42% | 53,002,015 |
| 2021-09-01 | 2021-08-30 | 4.650 | 11,379,823 | +11,000 | 0.42% | 52,916,177 |
| 2021-08-31 | 2021-08-27 | 4.750 | 11,368,823 | +102,000 | 0.42% | 54,001,909 |
| 2021-08-30 | 2021-08-26 | 4.620 | 11,266,823 | +237,000 | 0.42% | 52,052,722 |
| 2021-08-27 | 2021-08-25 | 4.800 | 11,029,823 | -9,000 | 0.41% | 52,943,150 |
| 2021-08-26 | 2021-08-24 | 4.590 | 11,038,823 | +357,000 | 0.41% | 50,668,198 |
| 2021-08-25 | 2021-08-23 | 4.670 | 10,681,823 | +499,000 | 0.40% | 49,884,113 |
| 2021-08-24 | 2021-08-20 | 5.040 | 10,182,823 | +20,000 | 0.38% | 51,321,428 |
| 2021-08-20 | 2021-08-18 | 5.420 | 10,162,823 | -5,000 | 0.38% | 55,082,501 |
| 2021-08-19 | 2021-08-17 | 5.330 | 10,167,823 | +206,000 | 0.38% | 54,194,497 |
| 2021-08-18 | 2021-08-16 | 5.490 | 9,961,823 | -236,000 | 0.37% | 54,690,408 |
| 2021-08-13 | 2021-08-11 | 5.600 | 10,197,823 | +23,000 | 0.38% | 57,107,809 |
| 2021-08-12 | 2021-08-10 | 5.580 | 10,174,823 | -42,000 | 0.38% | 56,775,512 |
| 2021-08-10 | 2021-08-06 | 5.200 | 10,216,823 | -210,000 | 0.38% | 53,127,480 |
| 2021-08-09 | 2021-08-05 | 5.280 | 10,426,823 | -6,000 | 0.39% | 55,053,625 |
| 2021-08-06 | 2021-08-04 | 5.270 | 10,432,823 | -205,000 | 0.39% | 54,980,977 |
| 2021-08-05 | 2021-08-03 | 5.250 | 10,637,823 | -20,000 | 0.39% | 55,848,571 |
| 2021-08-04 | 2021-08-02 | 5.160 | 10,657,823 | -46,000 | 0.40% | 54,994,367 |
| 2021-08-03 | 2021-07-30 | 4.960 | 10,703,823 | +143,000 | 0.40% | 53,090,962 |
| 2021-08-02 | 2021-07-29 | 5.180 | 10,560,823 | +17,000 | 0.39% | 54,705,063 |
| 2021-07-30 | 2021-07-28 | 5.210 | 10,543,823 | +27,000 | 0.39% | 54,933,318 |
| 2021-07-29 | 2021-07-27 | 5.240 | 10,516,823 | -14,000 | 0.39% | 55,108,153 |
| 2021-07-28 | 2021-07-26 | 5.520 | 10,530,823 | -17,000 | 0.39% | 58,130,143 |
| 2021-07-27 | 2021-07-23 | 5.740 | 10,547,823 | +114,000 | 0.39% | 60,544,504 |
| 2021-07-26 | 2021-07-22 | 5.890 | 10,433,823 | +12,000 | 0.39% | 61,455,217 |
| 2021-07-23 | 2021-07-21 | 5.800 | 10,421,823 | +87,000 | 0.39% | 60,446,573 |
| 2021-07-22 | 2021-07-20 | 5.860 | 10,334,823 | +19,000 | 0.38% | 60,562,063 |
| 2021-07-21 | 2021-07-19 | 6.050 | 10,315,823 | +200,000 | 0.38% | 62,410,729 |
| 2021-07-20 | 2021-07-16 | 6.280 | 10,115,823 | -7,000 | 0.38% | 63,527,368 |
| 2021-07-19 | 2021-07-15 | 6.270 | 10,122,823 | +1,000 | 0.38% | 63,470,100 |
| 2021-07-16 | 2021-07-14 | 6.130 | 10,121,823 | +121,000 | 0.38% | 62,046,775 |
| 2021-07-15 | 2021-07-13 | 6.330 | 10,000,823 | +48,000 | 0.37% | 63,305,210 |
| 2021-07-14 | 2021-07-12 | 6.320 | 9,952,823 | +55,000 | 0.37% | 62,901,841 |
| 2021-07-13 | 2021-07-09 | 6.280 | 9,897,823 | +6,000 | 0.37% | 62,158,328 |
| 2021-07-12 | 2021-07-08 | 6.240 | 9,891,823 | +35,000 | 0.37% | 61,724,976 |
| 2021-07-09 | 2021-07-07 | 6.330 | 9,856,823 | +31,000 | 0.37% | 62,393,690 |
| 2021-07-08 | 2021-07-06 | 6.420 | 9,825,823 | -1,000 | 0.36% | 63,081,784 |
| 2021-07-07 | 2021-07-05 | 6.340 | 9,826,823 | -53,000 | 0.36% | 62,302,058 |
| 2021-07-06 | 2021-07-02 | 6.540 | 9,879,823 | +5,000 | 0.37% | 64,614,042 |
| 2021-07-05 | 2021-06-30 | 6.550 | 9,874,823 | +255,000 | 0.37% | 64,680,091 |
| 2021-06-30 | 2021-06-28 | 6.660 | 9,619,823 | +9,000 | 0.36% | 64,068,021 |
| 2021-06-29 | 2021-06-25 | 6.760 | 9,610,823 | +10,000 | 0.36% | 64,969,163 |
| 2021-06-28 | 2021-06-24 | 6.820 | 9,600,823 | -47,000 | 0.36% | 65,477,613 |
| 2021-06-25 | 2021-06-23 | 6.700 | 9,647,823 | +3,000 | 0.36% | 64,640,414 |
| 2021-06-24 | 2021-06-22 | 6.700 | 9,644,823 | -9,000 | 0.36% | 64,620,314 |
| 2021-06-22 | 2021-06-18 | 6.610 | 9,653,823 | +116,000 | 0.36% | 63,811,770 |
| 2021-06-21 | 2021-06-17 | 6.680 | 9,537,823 | +242,000 | 0.35% | 63,712,658 |
| 2021-06-18 | 2021-06-16 | 6.760 | 9,295,823 | +85,000 | 0.34% | 62,839,763 |
| 2021-06-17 | 2021-06-15 | 7.010 | 9,210,823 | +163,000 | 0.34% | 64,567,869 |
| 2021-06-16 | 2021-06-11 | 7.380 | 9,047,823 | +72,000 | 0.34% | 66,772,934 |
| 2021-06-15 | 2021-06-10 | 7.490 | 8,975,823 | -30,000 | 0.33% | 67,228,914 |
| 2021-06-11 | 2021-06-09 | 7.500 | 9,005,823 | -21,000 | 0.33% | 67,543,672 |
| 2021-06-10 | 2021-06-08 | 7.610 | 9,026,823 | -293,000 | 0.33% | 68,694,123 |
| 2021-06-09 | 2021-06-07 | 7.510 | 9,319,823 | -161,000 | 0.35% | 69,991,871 |
| 2021-06-08 | 2021-06-04 | 7.730 | 9,480,823 | +91,000 | 0.35% | 73,286,762 |
| 2021-06-07 | 2021-06-03 | 10.137 | 9,389,823 | -27,000 | 0.35% | 95,184,996 |
| 2021-06-04 | 2021-06-02 | 10.293 | 9,416,823 | +1,196,688 | 0.35% | 96,924,071 |
| 2021-06-03 | 2021-06-01 | 10.193 | 8,220,135 | -27,033,316 | 0.34% | 83,784,665 |
| 2021-06-02 | 2021-05-31 | 10.126 | 35,253,451 | -95,365 | 1.45% | 356,973,738 |
| 2021-06-01 | 2021-05-28 | 10.126 | 35,348,816 | +30,589 | 1.46% | 357,939,397 |
| 2021-05-31 | 2021-05-27 | 10.159 | 35,318,227 | -9,897 | 1.46% | 358,807,359 |
| 2021-05-28 | 2021-05-26 | 9.881 | 35,328,124 | -113,358 | 1.46% | 349,090,950 |
| 2021-05-27 | 2021-05-25 | 9.537 | 35,441,482 | +35,987 | 1.46% | 337,998,999 |
| 2021-05-26 | 2021-05-24 | 9.670 | 35,405,495 | -49,482 | 1.46% | 342,378,257 |
| 2021-05-25 | 2021-05-21 | 9.448 | 35,454,977 | +899 | 1.46% | 334,974,993 |
| 2021-05-24 | 2021-05-20 | 9.381 | 35,454,078 | +63,877 | 1.46% | 332,602,030 |
| 2021-05-21 | 2021-05-18 | 9.548 | 35,390,201 | -286,995 | 1.46% | 337,903,310 |
| 2021-05-20 | 2021-05-17 | 9.081 | 35,677,196 | -4,498 | 1.47% | 323,988,074 |
| 2021-05-18 | 2021-05-14 | 9.026 | 35,681,694 | +27,004,526 | 1.47% | 322,045,879 |
| 2021-05-17 | 2021-05-13 | 8.992 | 8,677,168 | +10,796 | 0.36% | 78,026,618 |
| 2021-05-14 | 2021-05-12 | 8.970 | 8,666,372 | +43,184 | 0.36% | 77,736,882 |
| 2021-05-13 | 2021-05-11 | 9.048 | 8,623,188 | -122,355 | 0.36% | 78,020,461 |
| 2021-05-12 | 2021-05-10 | 9.092 | 8,745,543 | +29,689 | 0.36% | 79,516,332 |
| 2021-05-11 | 2021-05-07 | 9.103 | 8,715,854 | +25,191 | 0.36% | 79,343,271 |
| 2021-05-10 | 2021-05-06 | 9.181 | 8,690,663 | +25,191 | 0.36% | 79,790,137 |
| 2021-05-07 | 2021-05-05 | 9.159 | 8,665,472 | -21,592 | 0.36% | 79,366,218 |
| 2021-05-06 | 2021-05-04 | 8.937 | 8,687,064 | +8,996 | 0.36% | 77,632,813 |
| 2021-05-05 | 2021-05-03 | 8.992 | 8,678,068 | -10,796 | 0.36% | 78,034,710 |
| 2021-05-04 | 2021-04-30 | 8.981 | 8,688,864 | +51,281 | 0.36% | 78,035,212 |
| 2021-05-03 | 2021-04-29 | 8.981 | 8,637,583 | +63,877 | 0.36% | 77,574,654 |
| 2021-04-30 | 2021-04-28 | 8.925 | 8,573,706 | +109,760 | 0.35% | 76,524,480 |
| 2021-04-29 | 2021-04-27 | 9.003 | 8,463,946 | -114,258 | 0.35% | 76,203,366 |
| 2021-04-28 | 2021-04-26 | 9.037 | 8,578,204 | +7,197 | 0.35% | 77,518,109 |
| 2021-04-27 | 2021-04-23 | 9.114 | 8,571,007 | +16,194 | 0.35% | 78,119,950 |
| 2021-04-26 | 2021-04-22 | 9.092 | 8,554,813 | -519,110 | 0.35% | 77,782,174 |
| 2021-04-23 | 2021-04-21 | 9.203 | 9,073,923 | +87,268 | 0.37% | 83,510,614 |
| 2021-04-22 | 2021-04-20 | 9.270 | 8,986,655 | -89,967 | 0.37% | 83,306,785 |
| 2021-04-21 | 2021-04-19 | 9.092 | 9,076,622 | +27,890 | 0.37% | 82,526,572 |
| 2021-04-20 | 2021-04-16 | 9.148 | 9,048,732 | +26,990 | 0.37% | 82,775,881 |
| 2021-04-19 | 2021-04-15 | 9.159 | 9,021,742 | +8,097 | 0.37% | 82,629,261 |
| 2021-04-16 | 2021-04-14 | 8.992 | 9,013,645 | +11,696 | 0.37% | 81,052,278 |
| 2021-04-15 | 2021-04-13 | 8.837 | 9,001,949 | +150,245 | 0.37% | 79,546,290 |
| 2021-04-14 | 2021-04-12 | 9.003 | 8,851,704 | +91,766 | 0.36% | 79,694,464 |
| 2021-04-13 | 2021-04-09 | 9.148 | 8,759,938 | +45,883 | 0.36% | 80,134,055 |
| 2021-04-12 | 2021-04-08 | 9.281 | 8,714,055 | +12,596 | 0.36% | 80,876,626 |
| 2021-04-09 | 2021-04-07 | 9.448 | 8,701,459 | -18,893 | 0.36% | 82,210,494 |
| 2021-04-08 | 2021-04-01 | 9.181 | 8,720,352 | +229,416 | 0.36% | 80,062,715 |
| 2021-04-07 | 2021-03-31 | 9.281 | 8,490,936 | -76,472 | 0.35% | 78,805,821 |
| 2021-04-01 | 2021-03-30 | 9.681 | 8,567,408 | -341,875 | 0.35% | 82,943,786 |
| 2021-03-31 | 2021-03-29 | 8.481 | 8,909,283 | -31,489 | 0.37% | 75,558,538 |
| 2021-03-30 | 2021-03-26 | 7.903 | 8,940,772 | +121,456 | 0.37% | 70,657,924 |
| 2021-03-29 | 2021-03-25 | 7.870 | 8,819,316 | +150,245 | 0.36% | 69,403,986 |
| 2021-03-26 | 2021-03-24 | 8.059 | 8,669,071 | +46,783 | 0.36% | 69,859,717 |
| 2021-03-25 | 2021-03-23 | 8.347 | 8,622,288 | +11,696 | 0.36% | 71,974,510 |
| 2021-03-24 | 2021-03-22 | 8.425 | 8,610,592 | -8,097 | 0.36% | 72,546,835 |
| 2021-03-23 | 2021-03-19 | 8.314 | 8,618,689 | -8,097 | 0.36% | 71,657,072 |
| 2021-03-22 | 2021-03-18 | 8.536 | 8,626,786 | -9,897 | 0.36% | 73,642,157 |
| 2021-03-19 | 2021-03-17 | 8.581 | 8,636,683 | -2,699 | 0.36% | 74,110,635 |
| 2021-03-18 | 2021-03-16 | 8.525 | 8,639,382 | +50,382 | 0.36% | 73,653,653 |
| 2021-03-17 | 2021-03-15 | 8.403 | 8,589,000 | +10,796 | 0.35% | 72,173,979 |
| 2021-03-16 | 2021-03-12 | 8.081 | 8,578,204 | -36,887 | 0.35% | 69,318,161 |
| 2021-03-15 | 2021-03-11 | 7.981 | 8,615,091 | -899 | 0.35% | 68,754,411 |
| 2021-03-12 | 2021-03-10 | 7.947 | 8,615,990 | +4,498 | 0.35% | 68,474,281 |
| 2021-03-11 | 2021-03-09 | 7.925 | 8,611,492 | +47,682 | 0.35% | 68,247,097 |
| 2021-03-10 | 2021-03-08 | 8.103 | 8,563,810 | -34,187 | 0.35% | 69,392,224 |
| 2021-03-09 | 2021-03-05 | 8.081 | 8,597,997 | +38,686 | 0.35% | 69,478,103 |
| 2021-03-08 | 2021-03-04 | 8.347 | 8,559,311 | +211,565 | 0.35% | 71,448,809 |
| 2021-03-05 | 2021-03-03 | 8.370 | 8,347,746 | +899 | 0.34% | 69,868,345 |
| 2021-03-04 | 2021-03-02 | 8.192 | 8,346,847 | -3,598 | 0.34% | 68,376,394 |
| 2021-03-02 | 2021-02-26 | 8.170 | 8,350,445 | +364,366 | 0.34% | 68,220,235 |
| 2021-03-01 | 2021-02-25 | 8.403 | 7,986,079 | -115,157 | 0.33% | 67,107,591 |
| 2021-02-26 | 2021-02-24 | 7.858 | 8,101,236 | +54,879 | 0.33% | 63,662,978 |
| 2021-02-25 | 2021-02-23 | 8.092 | 8,046,357 | +26,091 | 0.33% | 65,109,885 |
| 2021-02-24 | 2021-02-22 | 7.881 | 8,020,266 | -22,492 | 0.33% | 63,204,975 |
| 2021-02-23 | 2021-02-19 | 7.992 | 8,042,758 | +8,997 | 0.33% | 64,276,193 |
| 2021-02-22 | 2021-02-18 | 7.870 | 8,033,761 | +10,796 | 0.33% | 63,222,027 |
| 2021-02-19 | 2021-02-17 | 7.947 | 8,022,965 | +75,572 | 0.33% | 63,761,304 |
| 2021-02-18 | 2021-02-16 | 8.036 | 7,947,393 | -18,893 | 0.33% | 63,867,400 |
| 2021-02-17 | 2021-02-11 | 7.947 | 7,966,286 | +15,295 | 0.33% | 63,310,856 |
| 2021-02-16 | 2021-02-09 | 7.836 | 7,950,991 | -77,372 | 0.33% | 62,305,535 |
| 2021-02-09 | 2021-02-05 | 7.970 | 8,028,363 | +66,576 | 0.33% | 63,982,677 |
| 2021-02-08 | 2021-02-04 | 7.825 | 7,961,787 | -130,453 | 0.33% | 62,301,638 |
| 2021-02-05 | 2021-02-03 | 7.858 | 8,092,240 | -26,990 | 0.33% | 63,592,284 |
| 2021-02-04 | 2021-02-02 | 7.714 | 8,119,230 | -10,796 | 0.33% | 62,631,176 |
| 2021-02-03 | 2021-02-01 | 7.558 | 8,130,026 | +34,188 | 0.33% | 61,449,323 |
| 2021-02-02 | 2021-01-29 | 7.614 | 8,095,838 | +40,485 | 0.33% | 61,640,852 |
| 2021-02-01 | 2021-01-28 | 7.836 | 8,055,353 | +122,355 | 0.33% | 63,123,337 |
| 2021-01-29 | 2021-01-27 | 8.081 | 7,932,998 | +44,984 | 0.33% | 64,104,425 |
| 2021-01-28 | 2021-01-26 | 8.236 | 7,888,014 | +179,034 | 0.32% | 64,968,394 |
| 2021-01-27 | 2021-01-25 | 8.436 | 7,708,980 | +91,767 | 0.32% | 65,036,169 |
| 2021-01-26 | 2021-01-22 | 8.692 | 7,617,213 | -20,693 | 0.31% | 66,209,317 |
| 2021-01-25 | 2021-01-21 | 8.925 | 7,637,906 | +21,592 | 0.31% | 68,172,011 |
| 2021-01-22 | 2021-01-20 | 9.126 | 7,616,314 | -18,893 | 0.31% | 69,503,112 |
| 2021-01-21 | 2021-01-19 | 9.203 | 7,635,207 | +14,395 | 0.31% | 70,269,588 |
| 2021-01-20 | 2021-01-18 | 8.459 | 7,620,812 | +14,395 | 0.31% | 64,461,760 |
| 2021-01-19 | 2021-01-15 | 8.125 | 7,606,417 | +899 | 0.31% | 61,803,598 |
| 2021-01-18 | 2021-01-14 | 8.225 | 7,605,518 | +14,395 | 0.31% | 62,557,124 |
| 2021-01-15 | 2021-01-13 | 8.247 | 7,591,123 | -8,997 | 0.31% | 62,607,475 |
| 2021-01-14 | 2021-01-12 | 8.347 | 7,600,120 | +5,398 | 0.31% | 63,441,967 |
| 2021-01-13 | 2021-01-11 | 8.381 | 7,594,722 | -41,385 | 0.31% | 63,650,157 |
| 2021-01-12 | 2021-01-08 | 8.225 | 7,636,107 | +111,560 | 0.31% | 62,808,725 |
| 2021-01-11 | 2021-01-07 | 8.003 | 7,524,547 | +26,990 | 0.31% | 60,218,386 |
| 2021-01-08 | 2021-01-06 | 8.203 | 7,497,557 | -18,893 | 0.31% | 61,502,446 |
| 2021-01-07 | 2021-01-05 | 8.047 | 7,516,450 | +37,786 | 0.31% | 60,487,773 |
| 2021-01-06 | 2021-01-04 | 7.958 | 7,478,664 | +53,081 | 0.31% | 59,518,681 |
| 2021-01-05 | 2020-12-31 | 8.381 | 7,425,583 | +76,472 | 0.31% | 62,232,630 |
| 2021-01-04 | 2020-12-29 | 8.159 | 7,349,111 | -44,984 | 0.30% | 59,957,998 |
| 2020-12-30 | 2020-12-28 | 7.947 | 7,394,095 | +87,268 | 0.30% | 58,763,455 |
| 2020-12-29 | 2020-12-24 | 8.125 | 7,306,827 | +16,194 | 0.30% | 59,369,372 |
| 2020-12-28 | 2020-12-22 | 8.047 | 7,290,633 | +208,724 | 0.30% | 58,670,536 |
| 2020-12-23 | 2020-12-21 | 8.214 | 7,081,909 | +18,893 | 0.29% | 58,171,603 |
| 2020-12-22 | 2020-12-18 | 8.270 | 7,063,016 | +118,757 | 0.29% | 58,408,947 |
| 2020-12-21 | 2020-12-17 | 8.281 | 6,944,259 | +82,769 | 0.29% | 57,504,050 |
| 2020-12-18 | 2020-12-16 | 8.481 | 6,861,490 | -14,394 | 0.28% | 58,191,456 |
| 2020-12-17 | 2020-12-15 | 8.203 | 6,875,884 | +18,893 | 0.28% | 56,402,864 |
| 2020-12-16 | 2020-12-14 | 8.203 | 6,856,991 | +5,398 | 0.28% | 56,247,885 |
| 2020-12-15 | 2020-12-11 | 8.114 | 6,851,593 | +12,595 | 0.28% | 55,594,352 |
| 2020-12-14 | 2020-12-10 | 8.214 | 6,838,998 | -8,997 | 0.28% | 56,176,305 |
| 2020-12-11 | 2020-12-09 | 8.147 | 6,847,995 | +56,680 | 0.28% | 55,793,507 |
| 2020-12-10 | 2020-12-08 | 8.225 | 6,791,315 | +20,692 | 0.28% | 55,860,118 |
| 2020-12-09 | 2020-12-07 | 8.336 | 6,770,623 | +900 | 0.28% | 56,442,488 |
| 2020-12-08 | 2020-12-04 | 8.470 | 6,769,723 | +65,676 | 0.28% | 57,337,945 |
| 2020-12-07 | 2020-12-03 | 8.725 | 6,704,047 | +12,595 | 0.28% | 58,495,568 |
| 2020-12-04 | 2020-12-02 | 8.737 | 6,691,452 | +17,994 | 0.28% | 58,460,048 |
| 2020-12-03 | 2020-12-01 | 8.881 | 6,673,458 | +25,190 | 0.27% | 59,267,139 |
| 2020-12-02 | 2020-11-30 | 8.970 | 6,648,268 | +8,097 | 0.27% | 59,634,599 |
| 2020-12-01 | 2020-11-27 | 9.081 | 6,640,171 | +197,028 | 0.27% | 60,300,036 |
| 2020-11-26 | 2020-11-24 | 8.648 | 6,443,143 | +96,265 | 0.26% | 55,717,756 |
| 2020-11-25 | 2020-11-23 | 8.837 | 6,346,878 | -9,896 | 0.26% | 56,084,588 |
| 2020-11-24 | 2020-11-20 | 8.892 | 6,356,774 | +26,990 | 0.26% | 56,525,318 |
| 2020-11-23 | 2020-11-19 | 8.981 | 6,329,784 | +116,957 | 0.26% | 56,848,172 |
| 2020-11-20 | 2020-11-18 | 9.126 | 6,212,827 | -110,659 | 0.26% | 56,695,511 |
| 2020-11-19 | 2020-11-17 | 8.925 | 6,323,486 | +6,297 | 0.26% | 56,440,176 |
| 2020-11-18 | 2020-11-16 | 8.892 | 6,317,189 | +123,255 | 0.26% | 56,173,322 |
| 2020-11-17 | 2020-11-13 | 9.259 | 6,193,934 | +71,974 | 0.25% | 57,349,261 |
| 2020-11-16 | 2020-11-12 | 9.337 | 6,121,960 | +91,766 | 0.25% | 57,159,185 |
| 2020-11-13 | 2020-11-11 | 9.704 | 6,030,194 | -141,248 | 0.25% | 58,514,269 |
| 2020-11-12 | 2020-11-10 | 9.426 | 6,171,442 | -8,097 | 0.25% | 58,169,959 |
| 2020-11-11 | 2020-11-09 | 9.181 | 6,179,539 | -115,158 | 0.25% | 56,735,172 |
| 2020-11-10 | 2020-11-06 | 9.303 | 6,294,697 | -42,285 | 0.26% | 58,562,086 |
| 2020-11-09 | 2020-11-05 | 9.137 | 6,336,982 | -75,572 | 0.26% | 57,898,931 |
| 2020-11-06 | 2020-11-04 | 8.414 | 6,412,554 | -51,281 | 0.26% | 53,956,425 |
| 2020-11-05 | 2020-11-03 | 8.203 | 6,463,835 | +2,699 | 0.27% | 53,022,827 |
| 2020-11-04 | 2020-11-02 | 8.036 | 6,461,136 | +107,960 | 0.27% | 51,923,437 |
| 2020-11-03 | 2020-10-30 | 8.070 | 6,353,176 | +10,796 | 0.26% | 51,267,691 |
| 2020-11-02 | 2020-10-29 | 8.170 | 6,342,380 | -17,993 | 0.26% | 51,815,042 |
| 2020-10-30 | 2020-10-28 | 7.981 | 6,360,373 | +110,660 | 0.26% | 50,760,195 |
| 2020-10-29 | 2020-10-27 | 8.225 | 6,249,713 | -473,227 | 0.26% | 51,405,318 |
| 2020-10-28 | 2020-10-23 | 8.559 | 6,722,940 | +8,996 | 0.28% | 57,539,517 |
| 2020-10-27 | 2020-10-22 | 8.514 | 6,713,944 | +9,897 | 0.28% | 57,164,017 |
| 2020-10-23 | 2020-10-21 | 8.403 | 6,704,047 | +12,595 | 0.28% | 56,334,585 |
| 2020-10-22 | 2020-10-20 | 8.525 | 6,691,452 | +26,990 | 0.28% | 57,046,891 |
| 2020-10-21 | 2020-10-19 | 8.648 | 6,664,462 | +9,897 | 0.27% | 57,631,636 |
| 2020-10-20 | 2020-10-16 | 8.659 | 6,654,565 | -19,793 | 0.27% | 57,620,017 |
| 2020-10-19 | 2020-10-15 | 8.470 | 6,674,358 | +45,883 | 0.27% | 56,530,226 |
| 2020-10-16 | 2020-10-14 | 8.692 | 6,628,475 | +273,500 | 0.27% | 57,615,141 |
| 2020-10-15 | 2020-10-12 | 8.981 | 6,354,975 | +26,990 | 0.26% | 57,074,414 |
| 2020-10-14 | 2020-10-09 | 9.003 | 6,327,985 | +2,699 | 0.26% | 56,972,688 |
| 2020-10-12 | 2020-10-08 | 9.003 | 6,325,286 | +8,997 | 0.26% | 56,948,388 |
| 2020-10-09 | 2020-10-07 | 9.070 | 6,316,289 | -15,294 | 0.26% | 57,288,626 |
| 2020-10-08 | 2020-10-06 | 9.014 | 6,331,583 | +5,398 | 0.26% | 57,075,459 |
| 2020-10-07 | 2020-10-05 | 8.670 | 6,326,185 | +89,967 | 0.26% | 54,846,983 |
| 2020-10-06 | 2020-09-30 | 8.792 | 6,236,218 | +87,268 | 0.26% | 54,829,467 |
| 2020-10-05 | 2020-09-29 | 8.536 | 6,148,950 | -26,990 | 0.25% | 52,490,225 |
| 2020-09-30 | 2020-09-28 | 8.848 | 6,175,940 | +2,699 | 0.25% | 54,642,730 |
| 2020-09-29 | 2020-09-25 | 8.425 | 6,173,241 | +136,750 | 0.25% | 52,011,418 |
| 2020-09-28 | 2020-09-24 | 8.848 | 6,036,491 | -13,495 | 0.25% | 53,408,930 |
| 2020-09-25 | 2020-09-23 | 8.903 | 6,049,986 | +45,883 | 0.25% | 53,864,563 |
| 2020-09-24 | 2020-09-22 | 9.126 | 6,004,103 | +17,993 | 0.25% | 54,790,788 |
| 2020-09-23 | 2020-09-21 | 9.137 | 5,986,110 | +56,679 | 0.25% | 54,693,128 |
| 2020-09-22 | 2020-09-18 | 9.426 | 5,929,431 | +28,790 | 0.24% | 55,888,844 |
| 2020-09-21 | 2020-09-17 | 9.403 | 5,900,641 | +18,893 | 0.24% | 55,486,305 |
| 2020-09-18 | 2020-09-16 | 9.659 | 5,881,748 | +26,990 | 0.24% | 56,812,309 |
| 2020-09-17 | 2020-09-15 | 9.715 | 5,854,758 | -22,492 | 0.24% | 56,876,994 |
| 2020-09-15 | 2020-09-11 | 9.170 | 5,877,250 | +26,991 | 0.24% | 53,894,490 |
| 2020-09-11 | 2020-09-09 | 9.315 | 5,850,259 | +51,281 | 0.24% | 54,492,328 |
| 2020-09-10 | 2020-09-08 | 9.415 | 5,798,978 | +48,582 | 0.24% | 54,594,781 |
| 2020-09-09 | 2020-09-07 | 9.448 | 5,750,396 | +92,666 | 0.24% | 54,329,153 |
| 2020-09-08 | 2020-09-04 | 9.648 | 5,657,730 | +20,693 | 0.23% | 54,585,614 |
| 2020-09-07 | 2020-09-03 | 9.637 | 5,637,037 | +3,598 | 0.23% | 54,323,311 |
| 2020-09-04 | 2020-09-02 | 9.604 | 5,633,439 | +61,178 | 0.23% | 54,100,788 |
| 2020-09-03 | 2020-09-01 | 9.792 | 5,572,261 | +22,492 | 0.23% | 54,566,188 |
| 2020-09-02 | 2020-08-31 | 9.937 | 5,549,769 | +22,491 | 0.23% | 55,147,862 |
| 2020-09-01 | 2020-08-28 | 10.170 | 5,527,278 | -17,993 | 0.23% | 56,214,539 |
| 2020-08-31 | 2020-08-27 | 10.115 | 5,545,271 | -283,396 | 0.23% | 56,089,352 |
| 2020-08-28 | 2020-08-26 | 10.359 | 5,828,667 | +1,799 | 0.24% | 60,381,154 |
| 2020-08-27 | 2020-08-25 | 10.526 | 5,826,868 | +32,388 | 0.24% | 61,334,017 |
| 2020-08-26 | 2020-08-24 | 10.671 | 5,794,480 | +14,395 | 0.24% | 61,830,385 |
| 2020-08-25 | 2020-08-21 | 10.893 | 5,780,085 | +16,194 | 0.24% | 62,961,716 |
| 2020-08-24 | 2020-08-20 | 10.860 | 5,763,891 | -42,285 | 0.24% | 62,593,117 |
| 2020-08-21 | 2020-08-19 | 11.015 | 5,806,176 | -48,582 | 0.24% | 63,955,825 |
| 2020-08-20 | 2020-08-18 | 11.360 | 5,854,758 | -127,753 | 0.24% | 66,508,338 |
| 2020-08-19 | 2020-08-17 | 10.815 | 5,982,511 | +26,090 | 0.25% | 64,701,239 |
| 2020-08-18 | 2020-08-14 | 10.737 | 5,956,421 | +8,997 | 0.24% | 63,955,628 |
| 2020-08-17 | 2020-08-13 | 10.648 | 5,947,424 | +8,997 | 0.24% | 63,330,171 |
| 2020-08-14 | 2020-08-12 | 10.559 | 5,938,427 | +55,779 | 0.24% | 62,706,315 |
| 2020-08-13 | 2020-08-11 | 10.637 | 5,882,648 | -7,197 | 0.24% | 62,575,028 |
| 2020-08-12 | 2020-08-10 | 10.493 | 5,889,845 | -9,896 | 0.24% | 61,800,518 |
| 2020-08-11 | 2020-08-07 | 10.493 | 5,899,741 | +14,394 | 0.24% | 61,904,354 |
| 2020-08-07 | 2020-08-05 | 10.626 | 5,885,347 | -24,291 | 0.24% | 62,538,321 |
| 2020-08-06 | 2020-08-04 | 10.648 | 5,909,638 | +13,495 | 0.24% | 62,927,813 |
| 2020-08-05 | 2020-08-03 | 10.482 | 5,896,143 | +4,499 | 0.24% | 61,801,064 |
| 2020-08-04 | 2020-07-31 | 10.848 | 5,891,644 | +3,598 | 0.24% | 63,914,967 |
| 2020-07-31 | 2020-07-29 | 10.715 | 5,888,046 | +8,997 | 0.24% | 63,090,574 |
| 2020-07-30 | 2020-07-28 | 10.604 | 5,879,049 | +53,980 | 0.24% | 62,340,705 |
| 2020-07-29 | 2020-07-27 | 10.459 | 5,825,069 | +10,796 | 0.24% | 60,926,601 |
| 2020-07-28 | 2020-07-24 | 10.671 | 5,814,273 | +85,469 | 0.24% | 62,041,588 |
| 2020-07-27 | 2020-07-23 | 11.249 | 5,728,804 | -26,990 | 0.24% | 64,440,771 |
| 2020-07-24 | 2020-07-22 | 11.026 | 5,755,794 | +152,944 | 0.24% | 63,464,837 |
| 2020-07-23 | 2020-07-21 | 11.382 | 5,602,850 | +178,135 | 0.23% | 63,771,290 |
| 2020-07-22 | 2020-07-20 | 11.738 | 5,424,715 | +900 | 0.22% | 63,673,262 |
| 2020-07-21 | 2020-07-17 | 11.360 | 5,423,815 | +8,996 | 0.22% | 61,612,952 |
| 2020-07-20 | 2020-07-16 | 11.137 | 5,414,819 | +13,495 | 0.22% | 60,307,027 |
| 2020-07-17 | 2020-07-15 | 11.582 | 5,401,324 | +17,994 | 0.22% | 62,558,194 |
| 2020-07-16 | 2020-07-14 | 11.626 | 5,383,330 | -1,125,489 | 0.22% | 62,589,134 |
| 2020-07-15 | 2020-07-13 | 11.915 | 6,508,819 | +17,994 | 0.27% | 77,555,613 |
| 2020-07-14 | 2020-07-10 | 12.204 | 6,490,825 | +49,482 | 0.27% | 79,217,019 |
| 2020-07-13 | 2020-07-09 | 12.182 | 6,441,343 | +24,291 | 0.26% | 78,469,924 |
| 2020-07-10 | 2020-07-08 | 12.471 | 6,417,052 | +15,294 | 0.26% | 80,028,498 |
| 2020-07-09 | 2020-07-07 | 12.493 | 6,401,758 | -6,298 | 0.26% | 79,980,077 |
| 2020-07-08 | 2020-07-06 | 13.027 | 6,408,056 | -113,358 | 0.26% | 83,477,640 |
| 2020-07-07 | 2020-07-03 | 12.204 | 6,521,414 | -44,984 | 0.27% | 79,590,341 |
| 2020-07-06 | 2020-07-02 | 11.693 | 6,566,398 | -18,893 | 0.27% | 76,781,960 |
| 2020-07-03 | 2020-06-30 | 10.415 | 6,585,291 | +4,499 | 0.27% | 68,585,264 |
| 2020-06-30 | 2020-06-26 | 10.737 | 6,580,792 | +153,701 | 0.27% | 70,659,660 |
| 2020-06-29 | 2020-06-24 | 10.882 | 6,427,091 | -321,182 | 0.26% | 69,938,030 |
| 2020-06-26 | 2020-06-23 | 11.048 | 6,748,273 | +50,381 | 0.28% | 74,558,177 |
| 2020-06-24 | 2020-06-22 | 10.815 | 6,697,892 | -154,743 | 0.28% | 72,438,131 |
| 2020-06-23 | 2020-06-19 | 11.037 | 6,852,635 | -125,054 | 0.28% | 75,635,051 |
| 2020-06-22 | 2020-06-18 | 10.648 | 6,977,689 | -242,012 | 0.29% | 74,300,780 |
| 2020-06-19 | 2020-06-17 | 9.604 | 7,219,701 | -17,094 | 0.30% | 69,334,471 |
| 2020-06-17 | 2020-06-15 | 9.159 | 7,236,795 | +8,097 | 0.30% | 66,281,104 |
| 2020-06-16 | 2020-06-12 | 9.426 | 7,228,698 | -143,947 | 0.30% | 68,135,302 |
| 2020-06-15 | 2020-06-11 | 9.337 | 7,372,645 | -31,489 | 0.30% | 68,836,513 |
| 2020-06-12 | 2020-06-10 | 9.659 | 7,404,134 | -13,495 | 0.30% | 71,517,166 |
| 2020-06-11 | 2020-06-09 | 9.759 | 7,417,629 | -13,353 | 0.31% | 72,389,550 |
| 2020-06-10 | 2020-06-08 | 9.792 | 7,430,982 | -77,371 | 0.31% | 72,767,653 |
| 2020-06-09 | 2020-06-05 | 9.692 | 7,508,353 | +35,087 | 0.31% | 72,774,197 |
| 2020-06-08 | 2020-06-04 | 11.029 | 7,473,266 | -121,456 | 0.31% | 82,423,862 |
| 2020-06-05 | 2020-06-03 | 10.994 | 7,594,722 | +575,997 | 0.31% | 83,492,633 |
| 2020-06-04 | 2020-06-02 | 10.708 | 7,018,725 | +490,540 | 0.31% | 75,158,406 |
| 2020-06-03 | 2020-06-01 | 10.506 | 6,528,185 | -48,802 | 0.29% | 68,586,598 |
| 2020-06-02 | 2020-05-29 | 9.769 | 6,576,987 | +40,388 | 0.29% | 64,252,990 |
| 2020-06-01 | 2020-05-28 | 9.746 | 6,536,599 | +71,519 | 0.29% | 63,703,051 |
| 2020-05-29 | 2020-05-27 | 10.102 | 6,465,080 | -34,497 | 0.28% | 65,311,156 |
| 2020-05-28 | 2020-05-26 | 10.292 | 6,499,577 | +32,815 | 0.29% | 66,895,596 |
| 2020-05-27 | 2020-05-25 | 10.197 | 6,466,762 | +7,572 | 0.28% | 65,943,001 |
| 2020-05-26 | 2020-05-22 | 9.983 | 6,459,190 | +9,256 | 0.28% | 64,483,988 |
| 2020-05-25 | 2020-05-21 | 10.482 | 6,449,934 | -57,216 | 0.28% | 67,611,161 |
| 2020-05-22 | 2020-05-20 | 10.233 | 6,507,150 | +92,422 | 0.29% | 66,586,856 |
| 2020-05-21 | 2020-05-19 | 10.328 | 6,414,728 | +100,127 | 0.28% | 66,251,019 |
| 2020-05-20 | 2020-05-18 | 10.280 | 6,314,601 | +10,938 | 0.28% | 64,916,719 |
| 2020-05-19 | 2020-05-15 | 10.114 | 6,303,663 | +64,789 | 0.28% | 63,755,417 |
| 2020-05-18 | 2020-05-14 | 10.340 | 6,238,874 | +15,986 | 0.27% | 64,508,955 |
| 2020-05-15 | 2020-05-13 | 10.685 | 6,222,888 | +25,242 | 0.27% | 66,488,451 |
| 2020-05-14 | 2020-05-12 | 10.649 | 6,197,646 | +7,573 | 0.27% | 65,997,778 |
| 2020-05-13 | 2020-05-11 | 11.029 | 6,190,073 | -24,401 | 0.27% | 68,271,318 |
| 2020-05-12 | 2020-05-08 | 11.017 | 6,214,474 | -4,207 | 0.27% | 68,466,582 |
| 2020-05-11 | 2020-05-07 | 10.328 | 6,218,681 | +19,353 | 0.27% | 64,226,255 |
| 2020-05-08 | 2020-05-06 | 10.280 | 6,199,328 | -3,366 | 0.27% | 63,731,665 |
| 2020-05-07 | 2020-05-05 | 10.102 | 6,202,694 | -4,207 | 0.27% | 62,660,495 |
| 2020-05-06 | 2020-05-04 | 10.031 | 6,206,901 | +63,238 | 0.27% | 62,260,386 |
| 2020-05-05 | 2020-04-29 | 10.791 | 6,143,663 | +7,573 | 0.27% | 66,299,122 |
| 2020-05-04 | 2020-04-28 | 10.625 | 6,136,090 | +29,449 | 0.27% | 65,196,425 |
| 2020-04-29 | 2020-04-27 | 10.673 | 6,106,641 | +18,511 | 0.27% | 65,173,833 |
| 2020-04-27 | 2020-04-23 | 10.554 | 6,088,130 | -43,753 | 0.27% | 64,252,706 |
| 2020-04-24 | 2020-04-22 | 10.471 | 6,131,883 | +4,219,650 | 0.27% | 64,204,329 |
| 2020-04-23 | 2020-04-21 | 10.459 | 1,912,233 | +28,607 | 0.08% | 19,999,449 |
| 2020-04-21 | 2020-04-17 | 10.922 | 1,883,626 | +5,049 | 0.08% | 20,573,336 |
| 2020-04-20 | 2020-04-16 | 10.732 | 1,878,577 | -5,890 | 0.08% | 20,160,964 |
| 2020-04-17 | 2020-04-15 | 10.732 | 1,884,467 | +15,987 | 0.08% | 20,224,176 |
| 2020-04-16 | 2020-04-14 | 11.148 | 1,868,480 | -842 | 0.08% | 20,829,835 |
| 2020-04-15 | 2020-04-09 | 10.994 | 1,869,322 | -212,034 | 0.08% | 20,550,405 |
| 2020-04-14 | 2020-04-08 | 10.887 | 2,081,356 | +6,731 | 0.09% | 22,658,773 |
| 2020-04-09 | 2020-04-07 | 11.219 | 2,074,625 | +188,475 | 0.09% | 23,275,882 |
| 2020-04-08 | 2020-04-06 | 11.005 | 1,886,150 | -15,145 | 0.08% | 20,757,821 |
| 2020-04-07 | 2020-04-03 | 10.720 | 1,901,295 | +3,366 | 0.08% | 20,382,178 |
| 2020-04-06 | 2020-04-02 | 10.696 | 1,897,929 | +17,669 | 0.08% | 20,300,980 |
| 2020-04-03 | 2020-04-01 | 10.601 | 1,880,260 | +1,683 | 0.08% | 19,933,213 |
| 2020-04-02 | 2020-03-31 | 10.791 | 1,878,577 | +3,366 | 0.08% | 20,272,597 |
| 2020-04-01 | 2020-03-30 | 10.542 | 1,875,211 | -4,208 | 0.08% | 19,768,254 |
| 2020-03-31 | 2020-03-27 | 10.863 | 1,879,419 | -15,986 | 0.08% | 20,415,703 |
| 2020-03-30 | 2020-03-26 | 10.589 | 1,895,405 | +4,207 | 0.08% | 20,071,243 |
| 2020-03-27 | 2020-03-25 | 10.685 | 1,891,198 | -9,256 | 0.08% | 20,206,506 |
| 2020-03-26 | 2020-03-24 | 9.805 | 1,900,454 | -16,828 | 0.08% | 18,633,990 |
| 2020-03-25 | 2020-03-23 | 9.033 | 1,917,282 | -5,040,020 | 0.08% | 17,317,856 |
| 2020-03-24 | 2020-03-20 | 9.603 | 6,957,302 | -2,524 | 0.31% | 66,810,813 |
| 2020-03-23 | 2020-03-19 | 9.056 | 6,959,826 | -5,049 | 0.31% | 63,030,085 |
| 2020-03-20 | 2020-03-18 | 9.353 | 6,964,875 | +56,795 | 0.31% | 65,145,227 |
| 2020-03-19 | 2020-03-17 | 9.948 | 6,908,080 | +10,938 | 0.31% | 68,719,083 |
| 2020-03-18 | 2020-03-16 | 10.482 | 6,897,142 | +7,573 | 0.30% | 72,299,000 |
| 2020-03-17 | 2020-03-13 | 11.267 | 6,889,569 | +3,366 | 0.30% | 77,623,806 |
| 2020-03-12 | 2020-03-10 | 11.885 | 6,886,203 | +14,304 | 0.30% | 81,841,647 |
| 2020-03-11 | 2020-03-09 | 11.873 | 6,871,899 | +13,462 | 0.30% | 81,589,974 |
| 2020-03-10 | 2020-03-06 | 13.145 | 6,858,437 | +30,291 | 0.30% | 90,151,887 |
| 2020-03-09 | 2020-03-05 | 13.501 | 6,828,146 | -842 | 0.30% | 92,188,271 |
| 2020-03-06 | 2020-03-04 | 13.644 | 6,828,988 | +5,890 | 0.30% | 93,173,579 |
| 2020-03-05 | 2020-03-03 | 13.359 | 6,823,098 | -18,511 | 0.30% | 91,147,017 |
| 2020-03-03 | 2020-02-28 | 13.335 | 6,841,609 | +5,049 | 0.30% | 91,231,675 |
| 2020-02-28 | 2020-02-26 | 13.810 | 6,836,560 | -11,780 | 0.30% | 94,414,413 |
| 2020-02-27 | 2020-02-25 | 13.145 | 6,848,340 | +841 | 0.30% | 90,019,165 |
| 2020-02-26 | 2020-02-24 | 12.955 | 6,847,499 | -20,193 | 0.30% | 88,706,004 |
| 2020-02-25 | 2020-02-21 | 13.264 | 6,867,692 | +16,828 | 0.30% | 91,089,757 |
| 2020-02-24 | 2020-02-20 | 13.620 | 6,850,864 | -21,035 | 0.30% | 93,309,208 |
| 2020-02-19 | 2020-02-17 | 14.191 | 6,871,899 | -842 | 0.30% | 97,515,945 |
| 2020-02-18 | 2020-02-14 | 14.143 | 6,872,741 | -11,779 | 0.30% | 97,201,167 |
| 2020-02-17 | 2020-02-13 | 13.668 | 6,884,520 | -842 | 0.30% | 94,094,892 |
| 2020-02-14 | 2020-02-12 | 13.335 | 6,885,362 | -1,683 | 0.30% | 91,815,114 |
| 2020-02-13 | 2020-02-11 | 13.216 | 6,887,045 | +842 | 0.30% | 91,019,040 |
| 2020-02-10 | 2020-02-06 | 13.026 | 6,886,203 | -842 | 0.30% | 89,698,445 |
| 2020-02-07 | 2020-02-05 | 12.812 | 6,887,045 | -23,559 | 0.30% | 88,236,083 |
| 2020-02-06 | 2020-02-04 | 13.168 | 6,910,604 | -29,449 | 0.31% | 91,001,868 |
| 2020-02-05 | 2020-02-03 | 12.455 | 6,940,053 | -1,683 | 0.31% | 86,440,767 |
| 2020-02-03 | 2020-01-30 | 12.479 | 6,941,736 | -841 | 0.31% | 86,626,732 |
| 2020-01-31 | 2020-01-29 | 12.717 | 6,942,577 | +841 | 0.31% | 88,287,460 |
| 2020-01-30 | 2020-01-24 | 13.549 | 6,941,736 | +6,731 | 0.31% | 94,051,881 |
| 2020-01-23 | 2020-01-21 | 13.834 | 6,935,005 | +42,071 | 0.31% | 95,938,804 |
| 2020-01-22 | 2020-01-20 | 14.571 | 6,892,934 | +18,510 | 0.30% | 100,435,936 |
| 2020-01-20 | 2020-01-16 | 15.427 | 6,874,424 | -20,193 | 0.30% | 106,048,749 |
| 2020-01-16 | 2020-01-14 | 14.880 | 6,894,617 | -5,049 | 0.30% | 102,590,942 |
| 2020-01-14 | 2020-01-10 | 15.141 | 6,899,666 | -10,097 | 0.30% | 104,470,106 |
| 2020-01-13 | 2020-01-09 | 15.308 | 6,909,763 | +7,573 | 0.31% | 105,772,691 |
| 2020-01-10 | 2020-01-08 | 14.809 | 6,902,190 | +7,573 | 0.30% | 102,211,437 |
| 2020-01-08 | 2020-01-06 | 14.832 | 6,894,617 | -78,251 | 0.30% | 102,263,175 |
| 2020-01-07 | 2020-01-03 | 15.070 | 6,972,868 | -461,090 | 0.31% | 105,081,252 |
| 2020-01-06 | 2020-01-02 | 15.331 | 7,433,958 | +841 | 0.33% | 113,973,623 |
| 2020-01-03 | 2019-12-31 | 15.094 | 7,433,117 | +841 | 0.33% | 112,193,896 |
| 2020-01-02 | 2019-12-27 | 15.022 | 7,432,276 | -14,303 | 0.33% | 111,651,212 |
| 2019-12-30 | 2019-12-24 | 14.381 | 7,446,579 | +3,365 | 0.33% | 107,086,990 |
| 2019-12-27 | 2019-12-20 | 14.476 | 7,443,214 | +4,207 | 0.33% | 107,746,292 |
| 2019-12-23 | 2019-12-19 | 14.381 | 7,439,007 | -8,414 | 0.33% | 106,978,100 |
| 2019-12-20 | 2019-12-18 | 14.214 | 7,447,421 | -94,237 | 0.33% | 105,859,936 |
| 2019-12-19 | 2019-12-17 | 14.000 | 7,541,658 | -13,463 | 0.33% | 105,586,080 |
| 2019-12-18 | 2019-12-16 | 13.977 | 7,555,121 | -2,524 | 0.33% | 105,594,984 |
| 2019-12-17 | 2019-12-13 | 13.477 | 7,557,645 | +31,973 | 0.33% | 101,857,751 |
| 2019-12-16 | 2019-12-12 | 13.858 | 7,525,672 | -8,414 | 0.33% | 104,288,970 |
| 2019-12-13 | 2019-12-11 | 14.000 | 7,534,086 | +4,207 | 0.33% | 105,480,069 |
| 2019-12-12 | 2019-12-10 | 13.929 | 7,529,879 | -1,682 | 0.33% | 104,884,219 |
| 2019-12-11 | 2019-12-09 | 14.000 | 7,531,561 | -12,622 | 0.33% | 105,444,718 |
| 2019-12-10 | 2019-12-06 | 13.549 | 7,544,183 | -4,207 | 0.33% | 102,214,288 |
| 2019-12-09 | 2019-12-05 | 13.620 | 7,548,390 | -841 | 0.33% | 102,809,557 |
| 2019-12-06 | 2019-12-04 | 13.810 | 7,549,231 | +10,938 | 0.33% | 104,256,558 |
| 2019-12-05 | 2019-12-03 | 14.072 | 7,538,293 | -8,414 | 0.33% | 106,076,518 |
| 2019-12-04 | 2019-12-02 | 14.000 | 7,546,707 | -139,673 | 0.33% | 105,656,768 |
| 2019-12-03 | 2019-11-29 | 13.311 | 7,686,380 | +5,048,434 | 0.34% | 102,313,847 |
| 2019-12-02 | 2019-11-28 | 13.525 | 2,637,946 | -136,307 | 0.12% | 35,678,181 |
| 2019-11-29 | 2019-11-27 | 13.501 | 2,774,253 | +4,207 | 0.12% | 37,455,788 |
| 2019-11-28 | 2019-11-26 | 13.335 | 2,770,046 | -8,415 | 0.12% | 36,938,085 |
| 2019-11-27 | 2019-11-25 | 13.287 | 2,778,461 | -21,876 | 0.12% | 36,918,211 |
| 2019-11-26 | 2019-11-22 | 12.669 | 2,800,337 | +6,731 | 0.12% | 35,478,238 |
| 2019-11-25 | 2019-11-21 | 12.741 | 2,793,606 | +8,414 | 0.12% | 35,592,171 |
| 2019-11-22 | 2019-11-20 | 13.121 | 2,785,192 | +842 | 0.12% | 36,544,225 |
| 2019-11-21 | 2019-11-19 | 13.121 | 2,784,350 | -10,097 | 0.12% | 36,533,177 |
| 2019-11-19 | 2019-11-15 | 12.408 | 2,794,447 | +1,683 | 0.12% | 34,672,960 |
| 2019-11-18 | 2019-11-14 | 12.574 | 2,792,764 | +2,524 | 0.12% | 35,116,761 |
| 2019-11-15 | 2019-11-13 | 12.836 | 2,790,240 | +13,462 | 0.12% | 35,814,580 |
| 2019-11-14 | 2019-11-12 | 13.287 | 2,776,778 | +10,097 | 0.12% | 36,895,849 |
| 2019-11-13 | 2019-11-11 | 13.335 | 2,766,681 | -4,207 | 0.12% | 36,893,214 |
| 2019-11-11 | 2019-11-07 | 13.763 | 2,770,888 | +9,256 | 0.12% | 38,134,853 |
| 2019-11-08 | 2019-11-06 | 13.549 | 2,761,632 | -1,683 | 0.12% | 37,416,676 |
| 2019-11-07 | 2019-11-05 | 13.311 | 2,763,315 | -23,560 | 0.12% | 36,782,645 |
| 2019-11-06 | 2019-11-04 | 13.264 | 2,786,875 | -38,837 | 0.12% | 36,963,767 |
| 2019-11-05 | 2019-11-01 | 12.693 | 2,825,712 | -3,366 | 0.12% | 35,866,887 |
| 2019-11-04 | 2019-10-31 | 11.956 | 2,829,078 | +13,463 | 0.12% | 33,824,972 |
| 2019-11-01 | 2019-10-30 | 11.980 | 2,815,615 | -1,683 | 0.12% | 33,730,932 |
| 2019-10-29 | 2019-10-25 | 12.265 | 2,817,298 | -4,207 | 0.12% | 34,554,692 |
| 2019-10-28 | 2019-10-24 | 11.814 | 2,821,505 | -4,207 | 0.12% | 33,332,029 |
| 2019-10-25 | 2019-10-23 | 11.742 | 2,825,712 | +1,683 | 0.12% | 33,180,229 |
| 2019-10-24 | 2019-10-22 | 11.932 | 2,824,029 | -3,366 | 0.12% | 33,697,479 |
| 2019-10-23 | 2019-10-21 | 12.146 | 2,827,395 | -841 | 0.12% | 34,342,501 |
| 2019-10-22 | 2019-10-18 | 12.241 | 2,828,236 | -25,243 | 0.12% | 34,621,622 |
| 2019-10-21 | 2019-10-17 | 11.956 | 2,853,479 | -8,414 | 0.13% | 34,116,715 |
| 2019-10-18 | 2019-10-16 | 12.194 | 2,861,893 | -13,595 | 0.13% | 34,897,579 |
| 2019-10-17 | 2019-10-15 | 11.647 | 2,875,488 | -8,414 | 0.13% | 33,491,313 |
| 2019-10-16 | 2019-10-14 | 11.754 | 2,883,902 | -14,304 | 0.13% | 33,897,786 |
| 2019-10-15 | 2019-10-11 | 11.398 | 2,898,206 | -80,775 | 0.13% | 33,032,573 |
| 2019-10-14 | 2019-10-10 | 10.756 | 2,978,981 | +18,511 | 0.13% | 32,041,353 |
| 2019-10-11 | 2019-10-09 | 10.875 | 2,960,470 | -5,048 | 0.13% | 32,194,101 |
| 2019-10-10 | 2019-10-08 | 10.744 | 2,965,518 | +15,986 | 0.13% | 31,861,303 |
| 2019-10-09 | 2019-10-04 | 11.077 | 2,949,532 | -29,449 | 0.13% | 32,671,086 |
| 2019-10-08 | 2019-10-03 | 10.970 | 2,978,981 | +11,780 | 0.13% | 32,678,640 |
| 2019-10-04 | 2019-10-02 | 10.613 | 2,967,201 | +2,524 | 0.13% | 31,491,472 |
| 2019-10-03 | 2019-09-30 | 10.554 | 2,964,677 | -13,463 | 0.13% | 31,288,511 |
| 2019-10-02 | 2019-09-27 | 10.482 | 2,978,140 | -7,572 | 0.13% | 31,218,227 |
| 2019-09-30 | 2019-09-26 | 10.411 | 2,985,712 | +2,524 | 0.13% | 31,084,691 |
| 2019-09-27 | 2019-09-25 | 10.316 | 2,983,188 | +5,048 | 0.13% | 30,774,775 |
| 2019-09-26 | 2019-09-24 | 10.435 | 2,978,140 | -5,048 | 0.13% | 31,076,648 |
| 2019-09-25 | 2019-09-23 | 10.780 | 2,983,188 | -12,621 | 0.13% | 32,157,513 |
| 2019-09-24 | 2019-09-20 | 10.898 | 2,995,809 | +17,669 | 0.13% | 32,649,610 |
| 2019-09-23 | 2019-09-19 | 11.005 | 2,978,140 | +1,683 | 0.13% | 32,775,599 |
| 2019-09-20 | 2019-09-18 | 11.172 | 2,976,457 | -43,753 | 0.13% | 33,252,324 |
| 2019-09-19 | 2019-09-17 | 10.982 | 3,020,210 | +4,207 | 0.13% | 33,166,806 |
| 2019-09-18 | 2019-09-16 | 11.053 | 3,016,003 | +842 | 0.13% | 33,335,675 |
| 2019-09-17 | 2019-09-13 | 11.362 | 3,015,161 | -8,414 | 0.13% | 34,258,074 |
| 2019-09-16 | 2019-09-12 | 11.029 | 3,023,575 | +19,352 | 0.13% | 33,347,499 |
| 2019-09-13 | 2019-09-11 | 10.791 | 3,004,223 | +16,828 | 0.13% | 32,419,966 |
| 2019-09-12 | 2019-09-10 | 10.994 | 2,987,395 | +9,255 | 0.13% | 32,841,949 |
| 2019-09-11 | 2019-09-09 | 10.898 | 2,978,140 | +18,511 | 0.13% | 32,457,046 |
| 2019-09-10 | 2019-09-06 | 11.457 | 2,959,629 | +14,304 | 0.13% | 33,908,521 |
| 2019-09-09 | 2019-09-05 | 11.291 | 2,945,325 | +18,511 | 0.13% | 33,254,573 |
| 2019-09-06 | 2019-09-04 | 11.291 | 2,926,814 | -3,365 | 0.13% | 33,045,572 |
| 2019-09-05 | 2019-09-03 | 10.863 | 2,930,179 | +21,876 | 0.13% | 31,829,872 |
| 2019-09-04 | 2019-09-02 | 10.875 | 2,908,303 | +4,207 | 0.13% | 31,626,802 |
| 2019-09-03 | 2019-08-30 | 10.982 | 2,904,096 | -2,524 | 0.13% | 31,891,686 |
| 2019-09-02 | 2019-08-29 | 11.124 | 2,906,620 | -38,705 | 0.13% | 32,333,941 |
| 2019-08-30 | 2019-08-28 | 11.409 | 2,945,325 | +3,366 | 0.13% | 33,604,621 |
| 2019-08-28 | 2019-08-26 | 12.265 | 2,941,959 | -20,194 | 0.13% | 36,083,683 |
| 2019-08-27 | 2019-08-23 | 12.717 | 2,962,153 | +842 | 0.13% | 37,669,149 |
| 2019-08-23 | 2019-08-21 | 12.931 | 2,961,311 | -8,414 | 0.13% | 38,291,948 |
| 2019-08-22 | 2019-08-20 | 12.360 | 2,969,725 | -19,353 | 0.13% | 36,706,596 |
| 2019-08-21 | 2019-08-19 | 12.360 | 2,989,078 | -5,048 | 0.13% | 36,945,805 |
| 2019-08-20 | 2019-08-16 | 11.291 | 2,994,126 | +10,097 | 0.13% | 33,805,567 |
| 2019-08-16 | 2019-08-14 | 10.910 | 2,984,029 | +1,682 | 0.13% | 32,556,691 |
| 2019-08-15 | 2019-08-13 | 10.780 | 2,982,347 | +3,366 | 0.13% | 32,148,447 |
| 2019-08-13 | 2019-08-09 | 11.017 | 2,978,981 | +25,242 | 0.13% | 32,820,259 |
| 2019-08-12 | 2019-08-08 | 11.481 | 2,953,739 | +12,621 | 0.13% | 33,911,249 |
| 2019-08-09 | 2019-08-07 | 11.350 | 2,941,118 | +842 | 0.13% | 33,381,847 |
| 2019-08-08 | 2019-08-06 | 11.124 | 2,940,276 | -19,353 | 0.13% | 32,708,339 |
| 2019-08-07 | 2019-08-05 | 11.041 | 2,959,629 | +15,146 | 0.13% | 32,677,403 |
| 2019-08-06 | 2019-08-02 | 11.932 | 2,944,483 | -8,414 | 0.13% | 35,134,785 |
| 2019-08-05 | 2019-08-01 | 12.099 | 2,952,897 | +15,145 | 0.13% | 35,726,512 |
| 2019-08-02 | 2019-07-31 | 12.598 | 2,937,752 | -89,189 | 0.13% | 37,009,698 |
| 2019-07-31 | 2019-07-29 | 12.360 | 3,026,941 | +4,207 | 0.13% | 37,413,801 |
| 2019-07-30 | 2019-07-26 | 12.432 | 3,022,734 | +2,524 | 0.13% | 37,577,351 |
| 2019-07-29 | 2019-07-25 | 12.503 | 3,020,210 | -35,339 | 0.13% | 37,761,342 |
| 2019-07-26 | 2019-07-24 | 12.313 | 3,055,549 | -216,241 | 0.13% | 37,622,145 |
| 2019-07-25 | 2019-07-23 | 12.503 | 3,271,790 | +15,987 | 0.14% | 40,906,818 |
| 2019-07-24 | 2019-07-22 | 13.002 | 3,255,803 | +92,554 | 0.14% | 42,332,116 |
| 2019-07-23 | 2019-07-19 | 13.573 | 3,163,249 | -841 | 0.14% | 42,933,276 |
| 2019-07-22 | 2019-07-18 | 13.786 | 3,164,090 | -709 | 0.14% | 43,621,577 |
| 2019-07-19 | 2019-07-17 | 13.882 | 3,164,799 | -16,828 | 0.14% | 43,932,257 |
| 2019-07-18 | 2019-07-16 | 13.430 | 3,181,627 | +8,414 | 0.14% | 42,728,953 |
| 2019-07-17 | 2019-07-15 | 13.216 | 3,173,213 | +7,573 | 0.14% | 41,937,115 |
| 2019-07-16 | 2019-07-12 | 13.216 | 3,165,640 | +15,987 | 0.14% | 41,837,031 |
| 2019-07-15 | 2019-07-11 | 13.073 | 3,149,653 | -1,683 | 0.14% | 41,176,548 |
| 2019-07-11 | 2019-07-09 | 12.836 | 3,151,336 | +6,731 | 0.14% | 40,449,486 |
| 2019-07-10 | 2019-07-08 | 12.622 | 3,144,605 | +116,955 | 0.14% | 39,690,371 |
| 2019-07-09 | 2019-07-05 | 13.810 | 3,027,650 | +13,463 | 0.13% | 41,812,519 |
| 2019-07-08 | 2019-07-04 | 13.430 | 3,014,187 | +163,233 | 0.13% | 40,480,249 |
| 2019-07-05 | 2019-07-03 | 14.167 | 2,850,954 | -8,414 | 0.13% | 40,388,805 |
| 2019-07-04 | 2019-07-02 | 13.953 | 2,859,368 | -94,238 | 0.13% | 39,896,306 |
| 2019-07-03 | 2019-06-28 | 13.050 | 2,953,606 | +6,731 | 0.13% | 38,543,349 |
| 2019-07-02 | 2019-06-27 | 13.145 | 2,946,875 | -10,938 | 0.13% | 38,735,698 |
| 2019-06-28 | 2019-06-26 | 12.788 | 2,957,813 | +18,511 | 0.13% | 37,824,877 |
| 2019-06-27 | 2019-06-25 | 12.836 | 2,939,302 | +108,541 | 0.13% | 37,727,889 |
| 2019-06-26 | 2019-06-24 | 13.050 | 2,830,761 | -162,391 | 0.13% | 36,940,272 |
| 2019-06-25 | 2019-06-21 | 12.313 | 2,993,152 | -524,196 | 0.13% | 36,853,867 |
| 2019-06-24 | 2019-06-20 | 12.146 | 3,517,348 | +31,974 | 0.16% | 42,722,905 |
| 2019-06-21 | 2019-06-19 | 12.218 | 3,485,374 | +24,401 | 0.15% | 42,583,077 |
| 2019-06-20 | 2019-06-18 | 12.194 | 3,460,973 | +26,083 | 0.15% | 42,202,688 |
| 2019-06-19 | 2019-06-17 | 12.075 | 3,434,890 | +15,145 | 0.15% | 41,476,403 |
| 2019-06-18 | 2019-06-14 | 12.241 | 3,419,745 | -18,511 | 0.15% | 41,862,532 |
| 2019-06-17 | 2019-06-13 | 12.336 | 3,438,256 | -50,484 | 0.15% | 42,416,038 |
| 2019-06-14 | 2019-06-12 | 11.623 | 3,488,740 | +8,414 | 0.15% | 40,551,040 |
| 2019-06-13 | 2019-06-11 | 11.718 | 3,480,326 | +77,410 | 0.15% | 40,784,147 |
| 2019-06-12 | 2019-06-10 | 11.647 | 3,402,916 | -24,401 | 0.15% | 39,634,360 |
| 2019-06-11 | 2019-06-06 | 10.958 | 3,427,317 | -13,463 | 0.15% | 37,556,035 |
| 2019-06-06 | 2019-06-04 | 10.316 | 3,440,780 | -7,572 | 0.15% | 35,495,326 |
| 2019-06-05 | 2019-06-03 | 10.007 | 3,448,352 | -7,573 | 0.15% | 34,507,876 |
| 2019-06-04 | 2019-05-31 | 10.066 | 3,455,925 | -23,559 | 0.15% | 34,789,025 |
| 2019-06-03 | 2019-05-30 | 10.829 | 3,479,484 | -35,339 | 0.15% | 37,678,502 |
| 2019-05-31 | 2019-05-29 | 10.379 | 3,514,823 | +167,866 | 0.16% | 36,480,785 |
| 2019-05-30 | 2019-05-28 | 10.566 | 3,346,957 | +12,010 | 0.16% | 35,365,531 |
| 2019-05-28 | 2019-05-24 | 10.217 | 3,334,947 | +12,009 | 0.16% | 34,072,338 |
| 2019-05-27 | 2019-05-23 | 10.304 | 3,322,938 | +13,611 | 0.15% | 34,240,167 |
| 2019-05-24 | 2019-05-22 | 10.866 | 3,309,327 | -32,026 | 0.15% | 35,959,912 |
| 2019-05-23 | 2019-05-21 | 10.841 | 3,341,353 | -2,402 | 0.16% | 36,224,448 |
| 2019-05-22 | 2019-05-20 | 10.766 | 3,343,755 | +10,409 | 0.16% | 35,999,909 |
| 2019-05-21 | 2019-05-17 | 11.129 | 3,333,346 | +10,408 | 0.16% | 37,095,206 |
| 2019-05-20 | 2019-05-16 | 11.591 | 3,322,938 | +801 | 0.15% | 38,515,000 |
| 2019-05-17 | 2019-05-15 | 11.228 | 3,322,137 | +9,608 | 0.15% | 37,302,412 |
| 2019-05-16 | 2019-05-14 | 11.104 | 3,312,529 | +24,820 | 0.15% | 36,780,797 |
| 2019-05-15 | 2019-05-10 | 11.741 | 3,287,709 | -10,409 | 0.15% | 38,599,432 |
| 2019-05-14 | 2019-05-09 | 11.203 | 3,298,118 | +4,804 | 0.15% | 36,950,330 |
| 2019-05-10 | 2019-05-08 | 11.528 | 3,293,314 | -4,003 | 0.15% | 37,965,973 |
| 2019-05-09 | 2019-05-07 | 11.803 | 3,297,317 | +2,402 | 0.15% | 38,918,151 |
| 2019-05-08 | 2019-05-06 | 11.516 | 3,294,915 | +14,411 | 0.15% | 37,943,276 |
| 2019-05-06 | 2019-05-02 | 12.365 | 3,280,504 | -24,019 | 0.15% | 40,563,503 |
| 2019-05-03 | 2019-04-30 | 11.878 | 3,304,523 | +801 | 0.15% | 39,250,843 |
| 2019-05-02 | 2019-04-29 | 11.828 | 3,303,722 | -4,003 | 0.15% | 39,076,276 |
| 2019-04-30 | 2019-04-26 | 11.828 | 3,307,725 | +52,842 | 0.15% | 39,123,623 |
| 2019-04-29 | 2019-04-25 | 11.766 | 3,254,883 | +801 | 0.15% | 38,295,344 |
| 2019-04-26 | 2019-04-24 | 12.128 | 3,254,082 | -11,209 | 0.15% | 39,464,573 |
| 2019-04-25 | 2019-04-23 | 11.541 | 3,265,291 | +24,019 | 0.15% | 37,683,701 |
| 2019-04-24 | 2019-04-18 | 11.753 | 3,241,272 | -12,810 | 0.15% | 38,094,720 |
| 2019-04-23 | 2019-04-17 | 12.015 | 3,254,082 | +8,933 | 0.15% | 39,098,784 |
| 2019-04-18 | 2019-04-16 | 12.090 | 3,245,149 | +38,431 | 0.15% | 39,234,642 |
| 2019-04-17 | 2019-04-15 | 12.390 | 3,206,718 | +58,447 | 0.15% | 39,731,241 |
| 2019-04-16 | 2019-04-12 | 12.515 | 3,148,271 | -4,803 | 0.15% | 39,400,299 |
| 2019-04-15 | 2019-04-11 | 12.165 | 3,153,074 | -3,203 | 0.15% | 38,357,722 |
| 2019-04-12 | 2019-04-10 | 12.315 | 3,156,277 | +8,807 | 0.15% | 38,869,747 |
| 2019-04-11 | 2019-04-09 | 12.353 | 3,147,470 | -4,804 | 0.15% | 38,879,223 |
| 2019-04-10 | 2019-04-08 | 11.928 | 3,152,274 | -1,601 | 0.15% | 37,599,929 |
| 2019-04-09 | 2019-04-04 | 11.566 | 3,153,875 | +7,206 | 0.15% | 36,476,667 |
| 2019-04-08 | 2019-04-03 | 11.603 | 3,146,669 | +16,813 | 0.15% | 36,511,230 |
| 2019-04-04 | 2019-04-02 | 11.516 | 3,129,856 | +4,804 | 0.15% | 36,042,505 |
| 2019-04-03 | 2019-04-01 | 11.741 | 3,125,052 | -40,833 | 0.15% | 36,689,753 |
| 2019-04-02 | 2019-03-29 | 11.828 | 3,165,885 | -21,617 | 0.15% | 37,445,946 |
| 2019-04-01 | 2019-03-28 | 11.416 | 3,187,502 | -14,412 | 0.15% | 36,387,846 |
| 2019-03-29 | 2019-03-27 | 11.416 | 3,201,914 | -8,807 | 0.15% | 36,552,371 |
| 2019-03-28 | 2019-03-26 | 10.991 | 3,210,721 | +16,814 | 0.15% | 35,289,453 |
| 2019-03-27 | 2019-03-25 | 10.816 | 3,193,907 | -112,891 | 0.15% | 34,546,165 |
| 2019-03-25 | 2019-03-21 | 10.729 | 3,306,798 | +33,753 | 0.15% | 35,478,114 |
| 2019-03-22 | 2019-03-20 | 11.041 | 3,273,045 | -51,241 | 0.15% | 36,137,985 |
| 2019-03-21 | 2019-03-19 | 10.541 | 3,324,286 | -13,738 | 0.16% | 35,042,939 |
| 2019-03-20 | 2019-03-18 | 10.417 | 3,338,024 | -25,873 | 0.16% | 34,770,841 |
| 2019-03-19 | 2019-03-15 | 10.029 | 3,363,897 | -8,807 | 0.16% | 33,737,891 |
| 2019-03-18 | 2019-03-14 | 9.692 | 3,372,704 | +20,016 | 0.16% | 32,688,850 |
| 2019-03-15 | 2019-03-13 | 9.942 | 3,352,688 | -6,405 | 0.16% | 33,332,347 |
| 2019-03-14 | 2019-03-12 | 9.567 | 3,359,093 | -6,405 | 0.16% | 32,137,381 |
| 2019-03-13 | 2019-03-11 | 9.130 | 3,365,498 | +6,405 | 0.16% | 30,727,442 |
| 2019-03-12 | 2019-03-08 | 8.618 | 3,359,093 | -4,004 | 0.16% | 28,948,816 |
| 2019-03-11 | 2019-03-07 | 8.930 | 3,363,097 | +8,007 | 0.16% | 30,033,443 |
| 2019-03-08 | 2019-03-06 | 9.030 | 3,355,090 | -19,216 | 0.16% | 30,297,177 |
| 2019-03-07 | 2019-03-05 | 8.980 | 3,374,306 | -76,187 | 0.16% | 30,302,122 |
| 2019-03-06 | 2019-03-04 | 8.780 | 3,450,493 | +800 | 0.16% | 30,296,759 |
| 2019-03-05 | 2019-03-01 | 8.506 | 3,449,693 | -156,926 | 0.16% | 29,341,834 |
| 2019-03-01 | 2019-02-27 | 7.581 | 3,606,619 | -10,409 | 0.17% | 27,343,156 |
| 2019-02-28 | 2019-02-26 | 7.806 | 3,617,028 | -16,013 | 0.17% | 28,235,246 |
| 2019-02-27 | 2019-02-25 | 7.794 | 3,633,041 | +18,415 | 0.17% | 28,314,870 |
| 2019-02-26 | 2019-02-22 | 7.581 | 3,614,626 | -40,032 | 0.17% | 27,403,861 |
| 2019-02-25 | 2019-02-21 | 7.506 | 3,654,658 | +75,261 | 0.17% | 27,433,480 |
| 2019-02-22 | 2019-02-20 | 7.506 | 3,579,397 | -15,213 | 0.17% | 26,868,538 |
| 2019-02-21 | 2019-02-19 | 7.344 | 3,594,610 | -112,090 | 0.17% | 26,399,080 |
| 2019-02-20 | 2019-02-18 | 7.307 | 3,706,700 | +12,010 | 0.17% | 27,083,388 |
| 2019-02-19 | 2019-02-15 | 7.169 | 3,694,690 | -47,238 | 0.17% | 26,488,026 |
| 2019-02-18 | 2019-02-14 | 7.332 | 3,741,928 | +8,006 | 0.17% | 27,434,258 |
| 2019-02-15 | 2019-02-13 | 7.419 | 3,733,922 | +123,299 | 0.17% | 27,702,016 |
| 2019-02-14 | 2019-02-12 | 7.394 | 3,610,623 | +21,618 | 0.17% | 26,697,066 |
| 2019-02-12 | 2019-02-08 | 7.619 | 3,589,005 | +1,601 | 0.17% | 27,344,097 |
| 2019-02-08 | 2019-01-31 | 7.456 | 3,587,404 | -8,006 | 0.17% | 26,749,416 |
| 2019-02-01 | 2019-01-30 | 7.357 | 3,595,410 | -12,811 | 0.17% | 26,449,862 |
| 2019-01-31 | 2019-01-29 | 7.169 | 3,608,221 | -18,414 | 0.17% | 25,868,111 |
| 2019-01-29 | 2019-01-25 | 6.982 | 3,626,635 | -8,007 | 0.17% | 25,320,679 |
| 2019-01-28 | 2019-01-24 | 6.857 | 3,634,642 | -15,212 | 0.17% | 24,922,619 |
| 2019-01-25 | 2019-01-23 | 6.844 | 3,649,854 | -15,212 | 0.17% | 24,981,341 |
| 2019-01-23 | 2019-01-21 | 6.982 | 3,665,066 | +800 | 0.17% | 25,588,999 |
| 2019-01-22 | 2019-01-18 | 6.919 | 3,664,266 | +39,232 | 0.17% | 25,354,582 |
| 2019-01-21 | 2019-01-17 | 6.745 | 3,625,034 | +20,817 | 0.17% | 24,449,250 |
| 2019-01-18 | 2019-01-16 | 6.957 | 3,604,217 | -9,608 | 0.17% | 25,074,127 |
| 2019-01-17 | 2019-01-15 | 6.807 | 3,613,825 | -15,212 | 0.17% | 24,599,332 |
| 2019-01-16 | 2019-01-14 | 6.557 | 3,629,037 | +8,807 | 0.17% | 23,796,352 |
| 2019-01-15 | 2019-01-11 | 6.695 | 3,620,230 | +9,607 | 0.17% | 24,235,983 |
| 2019-01-14 | 2019-01-10 | 6.595 | 3,610,623 | -40,032 | 0.17% | 23,810,897 |
| 2019-01-10 | 2019-01-08 | 6.457 | 3,650,655 | +1,601 | 0.17% | 23,573,335 |
| 2019-01-09 | 2019-01-07 | 6.557 | 3,649,054 | +9,608 | 0.17% | 23,927,608 |
| 2019-01-08 | 2019-01-04 | 6.382 | 3,639,446 | -8,807 | 0.17% | 23,228,217 |
| 2019-01-07 | 2019-01-03 | 6.170 | 3,648,253 | +24,019 | 0.17% | 22,509,797 |
| 2019-01-04 | 2019-01-02 | 6.145 | 3,624,234 | -3,202 | 0.17% | 22,271,067 |
| 2019-01-03 | 2018-12-31 | 6.207 | 3,627,436 | -23,219 | 0.17% | 22,517,275 |
| 2019-01-02 | 2018-12-27 | 5.745 | 3,650,655 | +32,026 | 0.17% | 20,974,340 |
| 2018-12-28 | 2018-12-24 | 5.745 | 3,618,629 | +4,804 | 0.17% | 20,790,339 |
| 2018-12-27 | 2018-12-20 | 5.983 | 3,613,825 | +1,601 | 0.17% | 21,620,330 |
| 2018-12-19 | 2018-12-17 | 6.120 | 3,612,224 | +1,601 | 0.17% | 22,107,032 |
| 2018-12-18 | 2018-12-14 | 6.195 | 3,610,623 | -5,604 | 0.17% | 22,367,812 |
| 2018-12-17 | 2018-12-13 | 6.183 | 3,616,227 | -20,016 | 0.17% | 22,357,363 |
| 2018-12-14 | 2018-12-12 | 5.920 | 3,636,243 | -6,405 | 0.17% | 21,527,368 |
| 2018-12-12 | 2018-12-10 | 5.733 | 3,642,648 | +8,006 | 0.17% | 20,882,841 |
| 2018-12-11 | 2018-12-07 | 5.908 | 3,634,642 | +3,203 | 0.17% | 21,472,493 |
| 2018-12-10 | 2018-12-06 | 5.933 | 3,631,439 | +3,202 | 0.17% | 21,544,283 |
| 2018-12-07 | 2018-12-05 | 6.133 | 3,628,237 | +6,405 | 0.17% | 22,250,349 |
| 2018-12-06 | 2018-12-04 | 6.108 | 3,621,832 | +8,808 | 0.17% | 22,120,597 |
| 2018-12-05 | 2018-12-03 | 6.295 | 3,613,024 | +8,006 | 0.17% | 22,743,698 |
| 2018-12-04 | 2018-11-30 | 6.245 | 3,605,018 | +3,203 | 0.17% | 22,513,195 |
| 2018-12-03 | 2018-11-29 | 6.120 | 3,601,815 | -1,602 | 0.17% | 22,043,328 |
| 2018-11-30 | 2018-11-28 | 6.108 | 3,603,417 | -29,624 | 0.17% | 22,008,126 |
| 2018-11-29 | 2018-11-27 | 5.933 | 3,633,041 | +24,020 | 0.17% | 21,553,788 |
| 2018-11-28 | 2018-11-26 | 5.983 | 3,609,021 | +2,402 | 0.17% | 21,591,589 |
| 2018-11-27 | 2018-11-23 | 5.983 | 3,606,619 | -19,216 | 0.17% | 21,577,219 |
| 2018-11-26 | 2018-11-22 | 6.120 | 3,625,835 | +24,020 | 0.17% | 22,190,332 |
| 2018-11-23 | 2018-11-21 | 6.195 | 3,601,815 | -15,213 | 0.17% | 22,313,247 |
| 2018-11-22 | 2018-11-20 | 5.995 | 3,617,028 | -11,209 | 0.17% | 21,684,669 |
| 2018-11-21 | 2018-11-19 | 6.133 | 3,628,237 | -15,212 | 0.17% | 22,250,349 |
| 2018-11-19 | 2018-11-15 | 5.908 | 3,643,449 | +31,225 | 0.17% | 21,524,522 |
| 2018-11-16 | 2018-11-14 | 5.945 | 3,612,224 | -6,405 | 0.17% | 21,475,403 |
| 2018-11-15 | 2018-11-13 | 5.820 | 3,618,629 | -2,402 | 0.17% | 21,061,518 |
| 2018-11-13 | 2018-11-09 | 5.620 | 3,621,031 | -44,035 | 0.17% | 20,351,876 |
| 2018-11-12 | 2018-11-08 | 5.883 | 3,665,066 | +10,408 | 0.17% | 21,560,677 |
| 2018-11-09 | 2018-11-07 | 5.983 | 3,654,658 | -36,029 | 0.17% | 21,864,621 |
| 2018-11-08 | 2018-11-06 | 5.908 | 3,690,687 | +16,013 | 0.17% | 21,803,592 |
| 2018-11-07 | 2018-11-05 | 5.883 | 3,674,674 | -8,007 | 0.17% | 21,617,199 |
| 2018-11-06 | 2018-11-02 | 6.045 | 3,682,681 | -2,402 | 0.17% | 22,262,255 |
| 2018-11-05 | 2018-11-01 | 5.908 | 3,685,083 | -68,855 | 0.17% | 21,770,485 |
| 2018-11-02 | 2018-10-31 | 5.720 | 3,753,938 | +16,013 | 0.17% | 21,473,966 |
| 2018-11-01 | 2018-10-30 | 5.595 | 3,737,925 | -8,007 | 0.17% | 20,915,502 |
| 2018-10-31 | 2018-10-29 | 5.371 | 3,745,932 | +24,020 | 0.17% | 20,118,150 |
| 2018-10-30 | 2018-10-26 | 5.645 | 3,721,912 | -65,653 | 0.17% | 21,011,847 |
| 2018-10-29 | 2018-10-25 | 5.820 | 3,787,565 | +48,039 | 0.18% | 22,044,777 |
| 2018-10-26 | 2018-10-24 | 5.633 | 3,739,526 | +10,408 | 0.17% | 21,064,579 |
| 2018-10-25 | 2018-10-23 | 5.546 | 3,729,118 | -3,203 | 0.17% | 20,679,917 |
| 2018-10-24 | 2018-10-22 | 5.908 | 3,732,321 | -40,032 | 0.17% | 22,049,554 |
| 2018-10-23 | 2018-10-19 | 5.795 | 3,772,353 | -22,418 | 0.18% | 21,862,005 |
| 2018-10-22 | 2018-10-18 | 5.645 | 3,794,771 | -16,013 | 0.18% | 21,423,168 |
| 2018-10-19 | 2018-10-16 | 5.433 | 3,810,784 | -28,823 | 0.18% | 20,704,430 |
| 2018-10-16 | 2018-10-12 | 5.496 | 3,839,607 | +32,826 | 0.18% | 21,100,811 |
| 2018-10-15 | 2018-10-11 | 5.208 | 3,806,781 | +160,930 | 0.18% | 19,826,846 |
| 2018-10-12 | 2018-10-10 | 5.695 | 3,645,851 | +8,007 | 0.17% | 20,764,594 |
| 2018-10-10 | 2018-10-08 | 5.970 | 3,637,844 | -9,608 | 0.17% | 21,718,592 |
| 2018-10-09 | 2018-10-05 | 6.345 | 3,647,452 | +21,617 | 0.17% | 23,142,645 |
| 2018-10-08 | 2018-10-04 | 6.457 | 3,625,835 | +1,601 | 0.17% | 23,413,065 |
| 2018-10-05 | 2018-10-03 | 6.507 | 3,624,234 | -6,405 | 0.17% | 23,583,792 |
| 2018-10-04 | 2018-10-02 | 6.457 | 3,630,639 | -800 | 0.17% | 23,444,086 |
| 2018-10-03 | 2018-09-28 | 6.620 | 3,631,439 | -8,807 | 0.17% | 24,038,885 |
| 2018-10-02 | 2018-09-27 | 6.682 | 3,640,246 | +8,006 | 0.17% | 24,324,516 |
| 2018-09-28 | 2018-09-26 | 6.782 | 3,632,240 | +18,415 | 0.17% | 24,633,950 |
| 2018-09-27 | 2018-09-24 | 7.044 | 3,613,825 | -16,013 | 0.17% | 25,456,923 |
| 2018-09-26 | 2018-09-21 | 7.344 | 3,629,838 | -15,212 | 0.17% | 26,657,797 |
| 2018-09-21 | 2018-09-19 | 6.882 | 3,645,050 | +9,607 | 0.17% | 25,085,039 |
| 2018-09-20 | 2018-09-18 | 6.695 | 3,635,443 | +3,203 | 0.17% | 24,337,828 |
| 2018-09-19 | 2018-09-17 | 6.545 | 3,632,240 | -8,006 | 0.17% | 23,771,989 |
| 2018-09-18 | 2018-09-14 | 6.670 | 3,640,246 | -68,856 | 0.17% | 24,279,049 |
| 2018-09-17 | 2018-09-13 | 6.607 | 3,709,102 | +8,007 | 0.17% | 24,506,661 |
| 2018-09-14 | 2018-09-12 | 6.345 | 3,701,095 | +27,221 | 0.17% | 23,483,003 |
| 2018-09-13 | 2018-09-11 | 6.582 | 3,673,874 | -800 | 0.17% | 24,182,131 |
| 2018-09-12 | 2018-09-10 | 6.620 | 3,674,674 | -8,007 | 0.17% | 24,325,086 |
| 2018-09-10 | 2018-09-06 | 6.969 | 3,682,681 | +12,010 | 0.17% | 25,665,988 |
| 2018-09-07 | 2018-09-05 | 6.982 | 3,670,671 | -16,013 | 0.17% | 25,628,132 |
| 2018-09-05 | 2018-09-03 | 7.119 | 3,686,684 | -9,608 | 0.17% | 26,246,443 |
| 2018-09-04 | 2018-08-31 | 7.319 | 3,696,292 | +3,203 | 0.17% | 27,053,507 |
| 2018-09-03 | 2018-08-30 | 7.332 | 3,693,089 | -8,006 | 0.17% | 27,076,191 |
| 2018-08-31 | 2018-08-29 | 7.531 | 3,701,095 | +8,807 | 0.17% | 27,874,510 |
| 2018-08-30 | 2018-08-28 | 7.469 | 3,692,288 | +3,202 | 0.17% | 27,577,598 |
| 2018-08-29 | 2018-08-27 | 7.731 | 3,689,086 | -48,839 | 0.17% | 28,521,287 |
| 2018-08-28 | 2018-08-24 | 7.244 | 3,737,925 | -200,162 | 0.17% | 27,078,105 |
| 2018-08-24 | 2018-08-22 | 7.269 | 3,938,087 | -6,405 | 0.18% | 28,626,482 |
| 2018-08-23 | 2018-08-21 | 7.369 | 3,944,492 | -162,531 | 0.18% | 29,067,172 |
| 2018-08-22 | 2018-08-20 | 6.507 | 4,107,023 | +5,605 | 0.19% | 26,725,421 |
| 2018-08-21 | 2018-08-17 | 6.420 | 4,101,418 | -7,206 | 0.19% | 26,330,363 |
| 2018-08-20 | 2018-08-16 | 6.295 | 4,108,624 | +8,807 | 0.19% | 25,863,460 |
| 2018-08-17 | 2018-08-15 | 6.257 | 4,099,817 | -592,478 | 0.19% | 25,654,402 |
| 2018-08-16 | 2018-08-14 | 6.482 | 4,692,295 | +51,242 | 0.22% | 30,416,718 |
| 2018-08-15 | 2018-08-13 | 6.670 | 4,641,053 | +53,643 | 0.22% | 30,954,050 |
| 2018-08-14 | 2018-08-10 | 6.982 | 4,587,410 | -69,656 | 0.21% | 32,028,681 |
| 2018-08-13 | 2018-08-09 | 6.757 | 4,657,066 | +25,620 | 0.22% | 31,468,015 |
| 2018-08-10 | 2018-08-08 | 6.532 | 4,631,446 | -4,003 | 0.22% | 30,253,664 |
| 2018-08-09 | 2018-08-07 | 6.682 | 4,635,449 | +235,390 | 0.22% | 30,974,569 |
| 2018-08-08 | 2018-08-06 | 6.307 | 4,400,059 | -31,225 | 0.20% | 27,752,976 |
| 2018-08-07 | 2018-08-03 | 6.370 | 4,431,284 | -24,020 | 0.21% | 28,226,657 |
| 2018-08-06 | 2018-08-02 | 6.495 | 4,455,304 | +126,502 | 0.21% | 28,936,125 |
| 2018-08-03 | 2018-08-01 | 6.632 | 4,328,802 | +38,431 | 0.20% | 28,709,256 |
| 2018-08-01 | 2018-07-30 | 7.157 | 4,290,371 | -4,003 | 0.20% | 30,705,004 |
| 2018-07-31 | 2018-07-27 | 7.244 | 4,294,374 | +1,601 | 0.20% | 31,109,107 |
| 2018-07-30 | 2018-07-26 | 7.369 | 4,292,773 | +40,833 | 0.20% | 31,633,673 |
| 2018-07-27 | 2018-07-25 | 7.269 | 4,251,940 | -38,431 | 0.20% | 30,907,922 |
| 2018-07-26 | 2018-07-24 | 7.044 | 4,290,371 | +136,110 | 0.20% | 30,222,727 |
| 2018-07-25 | 2018-07-23 | 6.819 | 4,154,261 | -36,029 | 0.19% | 28,329,970 |
| 2018-07-24 | 2018-07-20 | 6.482 | 4,190,290 | -45,637 | 0.20% | 27,162,587 |
| 2018-07-23 | 2018-07-19 | 6.495 | 4,235,927 | +83,267 | 0.20% | 27,511,325 |
| 2018-07-19 | 2018-07-17 | 6.757 | 4,152,660 | +1,602 | 0.19% | 28,059,720 |
| 2018-07-18 | 2018-07-16 | 6.770 | 4,151,058 | +28,022 | 0.19% | 28,100,741 |
| 2018-07-17 | 2018-07-13 | 6.857 | 4,123,036 | -5,604 | 0.19% | 28,271,520 |
| 2018-07-16 | 2018-07-12 | 6.932 | 4,128,640 | -22,418 | 0.19% | 28,619,345 |
| 2018-07-13 | 2018-07-11 | 6.745 | 4,151,058 | +14,411 | 0.19% | 27,997,049 |
| 2018-07-12 | 2018-07-10 | 6.932 | 4,136,647 | -4,003 | 0.19% | 28,674,849 |
| 2018-07-11 | 2018-07-09 | 7.019 | 4,140,650 | +8,807 | 0.19% | 29,064,612 |
| 2018-07-10 | 2018-07-06 | 6.782 | 4,131,843 | -2,402 | 0.19% | 28,022,271 |
| 2018-07-09 | 2018-07-05 | 6.745 | 4,134,245 | +127 | 0.19% | 27,883,652 |
| 2018-07-06 | 2018-07-04 | 6.695 | 4,134,118 | +6,405 | 0.19% | 27,676,257 |
| 2018-07-05 | 2018-07-03 | 7.007 | 4,127,713 | -28,023 | 0.19% | 28,922,248 |
| 2018-07-04 | 2018-06-29 | 7.182 | 4,155,736 | +3,203 | 0.19% | 29,845,268 |
| 2018-07-03 | 2018-06-28 | 6.545 | 4,152,533 | -105,685 | 0.19% | 27,177,160 |
| 2018-06-28 | 2018-06-26 | 7.207 | 4,258,218 | +21,491 | 0.20% | 30,687,633 |
| 2018-06-27 | 2018-06-25 | 7.656 | 4,236,727 | +31,225 | 0.20% | 32,437,744 |
| 2018-06-26 | 2018-06-22 | 8.131 | 4,205,502 | -801 | 0.20% | 34,194,678 |
| 2018-06-25 | 2018-06-21 | 8.031 | 4,206,303 | +22,418 | 0.20% | 33,780,900 |
| 2018-06-22 | 2018-06-20 | 8.056 | 4,183,885 | -4,804 | 0.19% | 33,705,373 |
| 2018-06-21 | 2018-06-19 | 7.969 | 4,188,689 | -1,601 | 0.20% | 33,377,860 |
| 2018-06-20 | 2018-06-15 | 8.543 | 4,190,290 | -1,601 | 0.20% | 35,798,091 |
| 2018-06-19 | 2018-06-14 | 8.481 | 4,191,891 | -1,602 | 0.20% | 35,549,987 |
| 2018-06-15 | 2018-06-13 | 8.768 | 4,193,493 | -57,646 | 0.20% | 36,768,230 |
| 2018-06-13 | 2018-06-11 | 8.668 | 4,251,139 | -35,228 | 0.20% | 36,848,895 |
| 2018-06-12 | 2018-06-08 | 8.418 | 4,286,367 | -16,814 | 0.20% | 36,083,523 |
| 2018-06-11 | 2018-06-07 | 8.468 | 4,303,181 | -12,810 | 0.20% | 36,440,053 |
| 2018-06-08 | 2018-06-06 | 8.431 | 4,315,991 | -13,611 | 0.20% | 36,386,811 |
| 2018-06-07 | 2018-06-05 | 8.431 | 4,329,602 | -42,434 | 0.20% | 36,501,561 |
| 2018-06-06 | 2018-06-04 | 8.243 | 4,372,036 | -235,390 | 0.20% | 36,040,213 |
| 2018-06-05 | 2018-06-01 | 8.550 | 4,607,426 | +53,643 | 0.21% | 39,393,235 |
| 2018-06-04 | 2018-05-31 | 8.393 | 4,553,783 | +189,061 | 0.21% | 38,218,003 |
| 2018-06-01 | 2018-05-30 | 8.157 | 4,364,722 | +48,043 | 0.21% | 35,601,038 |
| 2018-05-31 | 2018-05-29 | 8.379 | 4,316,679 | +19,064 | 0.21% | 36,171,482 |
| 2018-05-29 | 2018-05-25 | 8.602 | 4,297,615 | +30,503 | 0.21% | 36,969,794 |
| 2018-05-25 | 2018-05-23 | 8.642 | 4,267,112 | +763 | 0.21% | 36,875,264 |
| 2018-05-24 | 2018-05-21 | 8.943 | 4,266,349 | -9,914 | 0.21% | 38,155,438 |
| 2018-05-23 | 2018-05-18 | 9.035 | 4,276,263 | +21,473 | 0.21% | 38,636,637 |
| 2018-05-21 | 2018-05-17 | 8.838 | 4,254,790 | +128,876 | 0.21% | 37,605,703 |
| 2018-05-18 | 2018-05-16 | 9.035 | 4,125,914 | -57,194 | 0.20% | 37,278,212 |
| 2018-05-17 | 2018-05-15 | 8.773 | 4,183,108 | +124,301 | 0.20% | 36,697,872 |
| 2018-05-16 | 2018-05-14 | 8.812 | 4,058,807 | -74,733 | 0.20% | 35,767,070 |
| 2018-05-15 | 2018-05-11 | 8.366 | 4,133,540 | +11,439 | 0.20% | 34,582,669 |
| 2018-05-14 | 2018-05-10 | 8.340 | 4,122,101 | +101,423 | 0.20% | 34,378,857 |
| 2018-05-11 | 2018-05-09 | 8.327 | 4,020,678 | -6,101 | 0.20% | 33,480,251 |
| 2018-05-10 | 2018-05-08 | 8.314 | 4,026,779 | +2,167 | 0.20% | 33,478,249 |
| 2018-05-09 | 2018-05-07 | 8.248 | 4,024,612 | +8,389 | 0.20% | 33,196,351 |
| 2018-05-08 | 2018-05-04 | 8.327 | 4,016,223 | +20,589 | 0.20% | 33,443,154 |
| 2018-05-07 | 2018-05-03 | 8.458 | 3,995,634 | +64,057 | 0.20% | 33,795,673 |
| 2018-05-04 | 2018-05-02 | 8.720 | 3,931,577 | +12,201 | 0.19% | 34,284,997 |
| 2018-05-03 | 2018-04-30 | 8.393 | 3,919,376 | -883 | 0.19% | 32,893,689 |
| 2018-05-02 | 2018-04-27 | 8.183 | 3,920,259 | -763 | 0.19% | 32,078,573 |
| 2018-04-30 | 2018-04-26 | 8.222 | 3,921,022 | +14,489 | 0.19% | 32,239,070 |
| 2018-04-27 | 2018-04-25 | 8.393 | 3,906,533 | +18,302 | 0.19% | 32,785,904 |
| 2018-04-26 | 2018-04-24 | 8.602 | 3,888,231 | +9,151 | 0.19% | 33,448,110 |
| 2018-04-25 | 2018-04-23 | 8.012 | 3,879,080 | +12,964 | 0.19% | 31,080,331 |
| 2018-04-24 | 2018-04-20 | 8.157 | 3,866,116 | +9,151 | 0.19% | 31,534,137 |
| 2018-04-23 | 2018-04-19 | 8.366 | 3,856,965 | +32,028 | 0.19% | 32,268,744 |
| 2018-04-20 | 2018-04-18 | 8.419 | 3,824,937 | -21,352 | 0.19% | 32,201,418 |
| 2018-04-19 | 2018-04-17 | 8.524 | 3,846,289 | +235,637 | 0.19% | 32,784,680 |
| 2018-04-18 | 2018-04-16 | 9.048 | 3,610,652 | +208,183 | 0.18% | 32,670,096 |
| 2018-04-17 | 2018-04-13 | 9.494 | 3,402,469 | -12,201 | 0.17% | 32,303,414 |
| 2018-04-16 | 2018-04-12 | 9.520 | 3,414,670 | +763 | 0.17% | 32,508,808 |
| 2018-04-13 | 2018-04-11 | 9.573 | 3,413,907 | +10,676 | 0.17% | 32,680,616 |
| 2018-04-12 | 2018-04-10 | 9.704 | 3,403,231 | +22,877 | 0.17% | 33,024,696 |
| 2018-04-11 | 2018-04-09 | 9.206 | 3,380,354 | -7,626 | 0.17% | 31,118,237 |
| 2018-04-10 | 2018-04-06 | 9.219 | 3,387,980 | +8,389 | 0.17% | 31,232,867 |
| 2018-04-09 | 2018-04-04 | 9.258 | 3,379,591 | -763 | 0.17% | 31,288,485 |
| 2018-04-04 | 2018-03-29 | 9.455 | 3,380,354 | +5,338 | 0.17% | 31,960,468 |
| 2018-04-03 | 2018-03-28 | 9.402 | 3,375,016 | +15,252 | 0.17% | 31,732,967 |
| 2018-03-29 | 2018-03-27 | 9.730 | 3,359,764 | +52,618 | 0.16% | 32,691,012 |
| 2018-03-28 | 2018-03-26 | 9.638 | 3,307,146 | -20,590 | 0.16% | 31,875,455 |
| 2018-03-27 | 2018-03-23 | 9.114 | 3,327,736 | +652,004 | 0.16% | 30,328,390 |
| 2018-03-26 | 2018-03-22 | 9.691 | 2,675,732 | +3,934 | 0.13% | 25,930,013 |
| 2018-03-23 | 2018-03-21 | 9.953 | 2,671,798 | +103,710 | 0.13% | 26,592,617 |
| 2018-03-22 | 2018-03-20 | 9.888 | 2,568,088 | -71,682 | 0.13% | 25,392,001 |
| 2018-03-21 | 2018-03-19 | 9.861 | 2,639,770 | +17,539 | 0.13% | 26,031,525 |
| 2018-03-20 | 2018-03-16 | 9.822 | 2,622,231 | -32,791 | 0.13% | 25,755,409 |
| 2018-03-19 | 2018-03-15 | 9.376 | 2,655,022 | +184,544 | 0.13% | 24,893,723 |
| 2018-03-16 | 2018-03-14 | 9.153 | 2,470,478 | +763 | 0.12% | 22,612,683 |
| 2018-03-15 | 2018-03-13 | 9.074 | 2,469,715 | -19,065 | 0.12% | 22,411,381 |
| 2018-03-14 | 2018-03-12 | 9.232 | 2,488,780 | -39,654 | 0.12% | 22,976,023 |
| 2018-03-13 | 2018-03-09 | 8.760 | 2,528,434 | +11,439 | 0.12% | 22,148,472 |
| 2018-03-12 | 2018-03-08 | 8.707 | 2,516,995 | -44,229 | 0.12% | 21,916,244 |
| 2018-03-09 | 2018-03-07 | 8.445 | 2,561,224 | -11,439 | 0.13% | 21,629,631 |
| 2018-03-08 | 2018-03-06 | 8.720 | 2,572,663 | -33,554 | 0.13% | 22,434,698 |
| 2018-03-07 | 2018-03-05 | 8.288 | 2,606,217 | +1,526 | 0.13% | 21,599,482 |
| 2018-03-06 | 2018-03-02 | 8.393 | 2,604,691 | +11,438 | 0.13% | 21,860,086 |
| 2018-03-05 | 2018-03-01 | 8.720 | 2,593,253 | -167,767 | 0.13% | 22,614,252 |
| 2018-03-02 | 2018-02-28 | 8.301 | 2,761,020 | -2,288 | 0.14% | 22,918,646 |
| 2018-03-01 | 2018-02-27 | 8.104 | 2,763,308 | +9,151 | 0.14% | 22,394,092 |
| 2018-02-27 | 2018-02-23 | 8.340 | 2,754,157 | -14,489 | 0.13% | 22,970,026 |
| 2018-02-26 | 2018-02-22 | 8.314 | 2,768,646 | -10,676 | 0.14% | 23,018,254 |
| 2018-02-23 | 2018-02-21 | 8.393 | 2,779,322 | -3,813 | 0.14% | 23,325,691 |
| 2018-02-22 | 2018-02-20 | 8.052 | 2,783,135 | -7,625 | 0.14% | 22,408,786 |
| 2018-02-21 | 2018-02-15 | 7.881 | 2,790,760 | -3,051 | 0.14% | 21,994,427 |
| 2018-02-20 | 2018-02-13 | 7.435 | 2,793,811 | +14,489 | 0.14% | 20,772,835 |
| 2018-02-14 | 2018-02-12 | 7.068 | 2,779,322 | -762 | 0.14% | 19,644,606 |
| 2018-02-13 | 2018-02-09 | 6.871 | 2,780,084 | +10,435 | 0.14% | 19,103,146 |
| 2018-02-12 | 2018-02-08 | 7.488 | 2,769,649 | +1,525 | 0.14% | 20,738,461 |
| 2018-02-09 | 2018-02-07 | 7.330 | 2,768,124 | +5,338 | 0.14% | 20,291,448 |
| 2018-02-08 | 2018-02-06 | 7.553 | 2,762,786 | +26,690 | 0.14% | 20,868,220 |
| 2018-02-07 | 2018-02-05 | 8.642 | 2,736,096 | -15,251 | 0.13% | 23,644,625 |
| 2018-02-06 | 2018-02-02 | 8.865 | 2,751,347 | +12,963 | 0.13% | 24,389,772 |
| 2018-02-05 | 2018-02-01 | 8.878 | 2,738,384 | -22,877 | 0.13% | 24,310,769 |
| 2018-02-02 | 2018-01-31 | 9.088 | 2,761,261 | -9,392 | 0.14% | 25,093,219 |
| 2018-02-01 | 2018-01-30 | 8.917 | 2,770,653 | +87,697 | 0.14% | 24,706,245 |
| 2018-01-31 | 2018-01-29 | 8.996 | 2,682,956 | +95,322 | 0.13% | 24,135,336 |
| 2018-01-30 | 2018-01-26 | 9.179 | 2,587,634 | -96,968 | 0.13% | 23,752,896 |
| 2018-01-29 | 2018-01-25 | 8.655 | 2,684,602 | -47,280 | 0.13% | 23,234,832 |
| 2018-01-26 | 2018-01-24 | 9.035 | 2,731,882 | +23,640 | 0.13% | 24,682,938 |
| 2018-01-25 | 2018-01-23 | 9.035 | 2,708,242 | -5,338 | 0.13% | 24,469,347 |
| 2018-01-24 | 2018-01-22 | 8.996 | 2,713,580 | -38,129 | 0.13% | 24,410,824 |
| 2018-01-23 | 2018-01-19 | 8.707 | 2,751,709 | -136,100 | 0.13% | 23,959,970 |
| 2018-01-22 | 2018-01-18 | 7.711 | 2,887,809 | +104,593 | 0.14% | 22,266,988 |
| 2018-01-19 | 2018-01-17 | 7.999 | 2,783,216 | -45,513 | 0.14% | 22,263,448 |
| 2018-01-18 | 2018-01-16 | 7.973 | 2,828,729 | -11,559 | 0.14% | 22,553,327 |
| 2018-01-17 | 2018-01-15 | 7.580 | 2,840,288 | -32,791 | 0.14% | 21,528,110 |
| 2018-01-16 | 2018-01-12 | 7.868 | 2,873,079 | -56,431 | 0.14% | 22,605,520 |
| 2018-01-15 | 2018-01-11 | 7.671 | 2,929,510 | -763 | 0.14% | 22,473,284 |
| 2018-01-12 | 2018-01-10 | 7.698 | 2,930,273 | -74,732 | 0.14% | 22,555,989 |
| 2018-01-11 | 2018-01-09 | 7.606 | 3,005,005 | -70,157 | 0.15% | 22,855,403 |
| 2018-01-10 | 2018-01-08 | 7.448 | 3,075,162 | -18,182 | 0.15% | 22,905,091 |
| 2018-01-09 | 2018-01-05 | 7.094 | 3,093,344 | -13,726 | 0.15% | 21,945,282 |
| 2018-01-08 | 2018-01-04 | 6.871 | 3,107,070 | -130,401 | 0.15% | 21,350,006 |
| 2018-01-05 | 2018-01-03 | 6.767 | 3,237,471 | -44,230 | 0.16% | 21,906,413 |
| 2018-01-04 | 2018-01-02 | 6.491 | 3,281,701 | -386,506 | 0.16% | 21,301,976 |
| 2018-01-03 | 2017-12-29 | 5.626 | 3,668,207 | -2,288 | 0.18% | 20,636,061 |
| 2018-01-02 | 2017-12-28 | 5.586 | 3,670,495 | -30,503 | 0.18% | 20,504,535 |
| 2017-12-29 | 2017-12-27 | 5.390 | 3,700,998 | -16,777 | 0.18% | 19,946,944 |
| 2017-12-28 | 2017-12-22 | 5.127 | 3,717,775 | -6,100 | 0.18% | 19,062,311 |
| 2017-12-27 | 2017-12-21 | 5.049 | 3,723,875 | +7,625 | 0.18% | 18,800,591 |
| 2017-12-22 | 2017-12-20 | 5.036 | 3,716,250 | +5,338 | 0.18% | 18,713,363 |
| 2017-12-19 | 2017-12-15 | 5.258 | 3,710,912 | +9,151 | 0.18% | 19,513,749 |
| 2017-12-18 | 2017-12-14 | 5.403 | 3,701,761 | -6,863 | 0.18% | 19,999,598 |
| 2017-12-13 | 2017-12-11 | 5.376 | 3,708,624 | -6,100 | 0.18% | 19,939,412 |
| 2017-12-12 | 2017-12-08 | 5.376 | 3,714,724 | +1,525 | 0.18% | 19,972,209 |
| 2017-12-11 | 2017-12-07 | 5.022 | 3,713,199 | +25,927 | 0.18% | 18,649,306 |
| 2017-12-08 | 2017-12-06 | 5.206 | 3,687,272 | +17,540 | 0.18% | 19,196,028 |
| 2017-12-07 | 2017-12-05 | 5.573 | 3,669,732 | +3,050 | 0.18% | 20,452,150 |
| 2017-12-05 | 2017-12-01 | 5.665 | 3,666,682 | +12,964 | 0.18% | 20,771,730 |
| 2017-12-04 | 2017-11-30 | 5.613 | 3,653,718 | +45,754 | 0.18% | 20,506,639 |
| 2017-12-01 | 2017-11-29 | 5.731 | 3,607,964 | +15,252 | 0.18% | 20,675,657 |
| 2017-11-30 | 2017-11-28 | 5.652 | 3,592,712 | +22,877 | 0.18% | 20,305,578 |
| 2017-11-29 | 2017-11-27 | 5.652 | 3,569,835 | +103,711 | 0.17% | 20,176,280 |
| 2017-11-28 | 2017-11-24 | 5.862 | 3,466,124 | +8,388 | 0.17% | 20,317,361 |
| 2017-11-27 | 2017-11-23 | 5.862 | 3,457,736 | +22,757 | 0.17% | 20,268,193 |
| 2017-11-24 | 2017-11-22 | 6.058 | 3,434,979 | -139,552 | 0.17% | 20,810,463 |
| 2017-11-23 | 2017-11-21 | 5.744 | 3,574,531 | -12,201 | 0.18% | 20,530,941 |
| 2017-11-22 | 2017-11-20 | 5.678 | 3,586,732 | -46,517 | 0.18% | 20,365,849 |
| 2017-11-20 | 2017-11-16 | 5.835 | 3,633,249 | +6,863 | 0.18% | 21,201,708 |
| 2017-11-17 | 2017-11-15 | 5.835 | 3,626,386 | -7,626 | 0.18% | 21,161,660 |
| 2017-11-16 | 2017-11-14 | 5.862 | 3,634,012 | +4,576 | 0.18% | 21,301,470 |
| 2017-11-15 | 2017-11-13 | 5.731 | 3,629,436 | -7,626 | 0.18% | 20,798,704 |
| 2017-11-14 | 2017-11-10 | 5.613 | 3,637,062 | -64,819 | 0.18% | 20,413,156 |
| 2017-11-13 | 2017-11-09 | 5.665 | 3,701,881 | +60,244 | 0.18% | 20,971,133 |
| 2017-11-10 | 2017-11-08 | 5.613 | 3,641,637 | +12,201 | 0.18% | 20,438,834 |
| 2017-11-09 | 2017-11-07 | 5.757 | 3,629,436 | -715,298 | 0.18% | 20,893,892 |
| 2017-11-08 | 2017-11-06 | 5.665 | 4,344,734 | +129,638 | 0.21% | 24,612,891 |
| 2017-11-07 | 2017-11-03 | 5.940 | 4,215,096 | +127,350 | 0.21% | 25,039,252 |
| 2017-11-03 | 2017-11-01 | 6.111 | 4,087,746 | -16,014 | 0.20% | 24,979,601 |
| 2017-11-02 | 2017-10-31 | 6.203 | 4,103,760 | -35,078 | 0.20% | 25,454,161 |
| 2017-11-01 | 2017-10-30 | 6.229 | 4,138,838 | -134,977 | 0.20% | 25,780,286 |
| 2017-10-31 | 2017-10-27 | 5.731 | 4,273,815 | -16,776 | 0.21% | 24,491,357 |
| 2017-10-30 | 2017-10-26 | 5.639 | 4,290,591 | -8,389 | 0.21% | 24,193,642 |
| 2017-10-27 | 2017-10-25 | 5.626 | 4,298,980 | +7,626 | 0.21% | 24,184,572 |
| 2017-10-26 | 2017-10-24 | 5.717 | 4,291,354 | -30,503 | 0.21% | 24,535,591 |
| 2017-10-25 | 2017-10-23 | 5.573 | 4,321,857 | +26,690 | 0.21% | 24,086,573 |
| 2017-10-24 | 2017-10-20 | 5.613 | 4,295,167 | -48,042 | 0.21% | 24,106,797 |
| 2017-10-23 | 2017-10-19 | 5.508 | 4,343,209 | +121,250 | 0.21% | 23,920,800 |
| 2017-10-20 | 2017-10-18 | 5.796 | 4,221,959 | -24,523 | 0.21% | 24,471,014 |
| 2017-10-19 | 2017-10-17 | 5.678 | 4,246,482 | -38,892 | 0.21% | 24,111,980 |
| 2017-10-18 | 2017-10-16 | 5.875 | 4,285,374 | -49,567 | 0.21% | 25,175,751 |
| 2017-10-17 | 2017-10-13 | 5.731 | 4,334,941 | +4,575 | 0.21% | 24,841,643 |
| 2017-10-16 | 2017-10-12 | 5.809 | 4,330,366 | -104,473 | 0.21% | 25,156,141 |
| 2017-10-13 | 2017-10-11 | 5.757 | 4,434,839 | +12,201 | 0.22% | 25,530,426 |
| 2017-10-12 | 2017-10-10 | 6.163 | 4,422,638 | +35,841 | 0.22% | 27,258,060 |
| 2017-10-11 | 2017-10-09 | 6.045 | 4,386,797 | +35,841 | 0.21% | 26,519,428 |
| 2017-10-10 | 2017-10-06 | 6.517 | 4,350,956 | -883 | 0.21% | 28,356,770 |
| 2017-10-09 | 2017-10-04 | 6.229 | 4,351,839 | +25,165 | 0.21% | 27,107,041 |
| 2017-10-06 | 2017-10-03 | 6.032 | 4,326,674 | -50,209 | 0.21% | 26,099,230 |
| 2017-10-04 | 2017-09-29 | 5.717 | 4,376,883 | -10,676 | 0.21% | 25,024,598 |
| 2017-10-03 | 2017-09-28 | 5.508 | 4,387,559 | -8,389 | 0.21% | 24,165,064 |
| 2017-09-29 | 2017-09-27 | 5.744 | 4,395,948 | -15,251 | 0.22% | 25,248,893 |
| 2017-09-28 | 2017-09-26 | 5.586 | 4,411,199 | +135,739 | 0.22% | 24,642,339 |
| 2017-09-27 | 2017-09-25 | 5.495 | 4,275,460 | +449,158 | 0.21% | 23,491,598 |
| 2017-09-26 | 2017-09-22 | 6.753 | 3,826,302 | +44,350 | 0.19% | 25,840,574 |
| 2017-09-25 | 2017-09-21 | 6.858 | 3,781,952 | +16,777 | 0.19% | 25,937,815 |
| 2017-09-22 | 2017-09-20 | 6.832 | 3,765,175 | +64,819 | 0.18% | 25,724,004 |
| 2017-09-21 | 2017-09-19 | 6.832 | 3,700,356 | +54,264 | 0.18% | 25,281,155 |
| 2017-09-20 | 2017-09-18 | 6.832 | 3,646,092 | +104,593 | 0.18% | 24,910,419 |
| 2017-09-19 | 2017-09-15 | 6.439 | 3,541,499 | -9,913 | 0.17% | 22,802,596 |
| 2017-09-18 | 2017-09-14 | 6.334 | 3,551,412 | -174,712 | 0.17% | 22,493,854 |
| 2017-09-15 | 2017-09-13 | 5.626 | 3,726,124 | +68,110 | 0.18% | 20,961,882 |
| 2017-09-14 | 2017-09-12 | 5.744 | 3,658,014 | -21,352 | 0.18% | 21,010,441 |
| 2017-09-13 | 2017-09-11 | 5.652 | 3,679,366 | -38,249 | 0.18% | 20,795,336 |
| 2017-09-12 | 2017-09-08 | 5.468 | 3,717,615 | +103,710 | 0.18% | 20,329,006 |
| 2017-09-11 | 2017-09-07 | 5.626 | 3,613,905 | +84,767 | 0.18% | 20,330,577 |
| 2017-09-08 | 2017-09-06 | 5.193 | 3,529,138 | -32,028 | 0.17% | 18,326,499 |
| 2017-09-07 | 2017-09-05 | 4.498 | 3,561,166 | -91,510 | 0.17% | 16,017,769 |
| 2017-09-06 | 2017-09-04 | 4.563 | 3,652,676 | -21,352 | 0.18% | 16,668,867 |
| 2017-09-05 | 2017-09-01 | 4.393 | 3,674,028 | -180,731 | 0.18% | 16,139,979 |
| 2017-09-04 | 2017-08-31 | 4.341 | 3,854,759 | +6,863 | 0.19% | 16,731,732 |
| 2017-09-01 | 2017-08-30 | 4.354 | 3,847,896 | +25,928 | 0.19% | 16,752,402 |
| 2017-08-31 | 2017-08-29 | 4.065 | 3,821,968 | +45,755 | 0.19% | 15,536,902 |
| 2017-08-30 | 2017-08-28 | 4.104 | 3,776,213 | -30,504 | 0.19% | 15,499,458 |
| 2017-08-25 | 2017-08-22 | 4.065 | 3,806,717 | +6,864 | 0.19% | 15,474,904 |
| 2017-08-21 | 2017-08-17 | 3.973 | 3,799,853 | -883 | 0.19% | 15,098,198 |
| 2017-08-17 | 2017-08-15 | 3.934 | 3,800,736 | -119,725 | 0.19% | 14,952,184 |
| 2017-08-16 | 2017-08-14 | 3.973 | 3,920,461 | -3,050 | 0.19% | 15,577,417 |
| 2017-08-15 | 2017-08-11 | 3.934 | 3,923,511 | +11,438 | 0.19% | 15,435,184 |
| 2017-08-14 | 2017-08-10 | 4.170 | 3,912,073 | +6,863 | 0.19% | 16,313,598 |
| 2017-08-10 | 2017-08-08 | 4.223 | 3,905,210 | +45,755 | 0.19% | 16,489,821 |
| 2017-08-09 | 2017-08-07 | 4.131 | 3,859,455 | -9,793 | 0.19% | 15,942,346 |
| 2017-08-08 | 2017-08-04 | 4.301 | 3,869,248 | -9,151 | 0.19% | 16,642,405 |
| 2017-08-07 | 2017-08-03 | 4.314 | 3,878,399 | +7,505 | 0.19% | 16,732,625 |
| 2017-08-04 | 2017-08-02 | 4.301 | 3,870,894 | +28,216 | 0.19% | 16,649,485 |
| 2017-08-03 | 2017-08-01 | 4.301 | 3,842,678 | -7,626 | 0.19% | 16,528,122 |
| 2017-07-31 | 2017-07-27 | 4.511 | 3,850,304 | +5,338 | 0.19% | 17,368,773 |
| 2017-07-28 | 2017-07-26 | 4.472 | 3,844,966 | +28,978 | 0.19% | 17,193,432 |
| 2017-07-27 | 2017-07-25 | 4.419 | 3,815,988 | -6,101 | 0.19% | 16,863,689 |
| 2017-07-25 | 2017-07-21 | 4.485 | 3,822,089 | -16,134 | 0.19% | 17,141,254 |
| 2017-07-24 | 2017-07-20 | 4.472 | 3,838,223 | -763 | 0.19% | 17,163,279 |
| 2017-07-20 | 2017-07-18 | 4.157 | 3,838,986 | -38,891 | 0.19% | 15,958,478 |
| 2017-07-18 | 2017-07-14 | 3.829 | 3,877,877 | +28,978 | 0.19% | 14,848,841 |
| 2017-07-17 | 2017-07-13 | 3.921 | 3,848,899 | -38,129 | 0.19% | 15,091,187 |
| 2017-07-14 | 2017-07-12 | 3.921 | 3,887,028 | +15,251 | 0.19% | 15,240,687 |
| 2017-07-13 | 2017-07-11 | 3.882 | 3,871,777 | -119,845 | 0.19% | 15,028,573 |
| 2017-07-11 | 2017-07-07 | 3.829 | 3,991,622 | -83,883 | 0.20% | 15,284,384 |
| 2017-07-10 | 2017-07-06 | 3.868 | 4,075,505 | -48,043 | 0.20% | 15,765,913 |
| 2017-07-07 | 2017-07-05 | 3.737 | 4,123,548 | -65,582 | 0.20% | 15,411,028 |
| 2017-07-06 | 2017-07-04 | 3.646 | 4,189,130 | +35,842 | 0.21% | 15,271,592 |
| 2017-07-05 | 2017-07-03 | 3.541 | 4,153,288 | -166,363 | 0.20% | 14,705,219 |
| 2017-07-04 | 2017-06-30 | 3.082 | 4,319,651 | +68,632 | 0.21% | 13,311,660 |
| 2017-07-03 | 2017-06-29 | 3.055 | 4,251,019 | -19,827 | 0.21% | 12,988,669 |
| 2017-06-29 | 2017-06-27 | 3.003 | 4,270,846 | -15,252 | 0.21% | 12,825,228 |
| 2017-06-28 | 2017-06-26 | 3.029 | 4,286,098 | +24,925 | 0.21% | 12,983,440 |
| 2017-06-27 | 2017-06-23 | 3.042 | 4,261,173 | +3,812 | 0.21% | 12,963,815 |
| 2017-06-21 | 2017-06-19 | 3.055 | 4,257,361 | -15,251 | 0.21% | 13,008,047 |
| 2017-06-19 | 2017-06-15 | 3.082 | 4,272,612 | -16,014 | 0.21% | 13,166,702 |
| 2017-06-16 | 2017-06-14 | 3.069 | 4,288,626 | +33,674 | 0.21% | 13,159,813 |
| 2017-06-15 | 2017-06-13 | 3.239 | 4,254,952 | -11,439 | 0.21% | 13,781,843 |
| 2017-06-14 | 2017-06-12 | 3.160 | 4,266,391 | +12,964 | 0.21% | 13,483,213 |
| 2017-06-13 | 2017-06-09 | 3.213 | 4,253,427 | -32,791 | 0.21% | 13,665,350 |
| 2017-06-09 | 2017-06-07 | 3.160 | 4,286,218 | -19,707 | 0.21% | 13,545,873 |
| 2017-06-08 | 2017-06-06 | 3.134 | 4,305,925 | -22,877 | 0.21% | 13,495,222 |
| 2017-06-07 | 2017-06-05 | 3.069 | 4,328,802 | -10,676 | 0.21% | 13,283,095 |
| 2017-06-06 | 2017-06-02 | 3.069 | 4,339,478 | -18,302 | 0.21% | 13,315,854 |
| 2017-06-05 | 2017-06-01 | 3.016 | 4,357,780 | -10,676 | 0.21% | 13,143,433 |
| 2017-06-02 | 2017-05-31 | 3.413 | 4,368,456 | +38,129 | 0.21% | 14,910,488 |
| 2017-06-01 | 2017-05-29 | 3.427 | 4,330,327 | +344,610 | 0.21% | 14,841,422 |
| 2017-05-31 | 2017-05-26 | 3.357 | 3,985,717 | -11,941 | 0.21% | 13,379,256 |
| 2017-05-29 | 2017-05-25 | 3.329 | 3,997,658 | -39,705 | 0.21% | 13,306,572 |
| 2017-05-26 | 2017-05-24 | 3.300 | 4,037,363 | -19,143 | 0.21% | 13,324,846 |
| 2017-05-25 | 2017-05-23 | 3.216 | 4,056,506 | +18,434 | 0.21% | 13,044,742 |
| 2017-05-24 | 2017-05-22 | 3.244 | 4,038,072 | +42,541 | 0.21% | 13,099,371 |
| 2017-05-23 | 2017-05-19 | 3.244 | 3,995,531 | -4,851 | 0.21% | 12,961,369 |
| 2017-05-22 | 2017-05-18 | 3.188 | 4,000,382 | +5,672 | 0.21% | 12,751,417 |
| 2017-05-18 | 2017-05-16 | 3.216 | 3,994,710 | +7,090 | 0.21% | 12,846,021 |
| 2017-05-15 | 2017-05-11 | 3.230 | 3,987,620 | -35,450 | 0.21% | 12,879,464 |
| 2017-05-12 | 2017-05-10 | 3.188 | 4,023,070 | +17,016 | 0.21% | 12,823,736 |
| 2017-05-09 | 2017-05-05 | 3.145 | 4,006,054 | -2,836 | 0.21% | 12,599,990 |
| 2017-05-08 | 2017-05-04 | 3.202 | 4,008,890 | +24,815 | 0.21% | 12,835,079 |
| 2017-05-05 | 2017-05-02 | 3.314 | 3,984,075 | -3,545 | 0.21% | 13,205,167 |
| 2017-05-02 | 2017-04-27 | 3.385 | 3,987,620 | -7,090 | 0.21% | 13,498,128 |
| 2017-04-27 | 2017-04-25 | 3.399 | 3,994,710 | +7,090 | 0.21% | 13,578,470 |
| 2017-04-26 | 2017-04-24 | 3.357 | 3,987,620 | +7,090 | 0.21% | 13,385,644 |
| 2017-04-25 | 2017-04-21 | 3.314 | 3,980,530 | -6,381 | 0.21% | 13,193,417 |
| 2017-04-24 | 2017-04-20 | 3.286 | 3,986,911 | -709 | 0.21% | 13,102,103 |
| 2017-04-21 | 2017-04-19 | 3.286 | 3,987,620 | -112 | 0.21% | 13,104,433 |
| 2017-04-20 | 2017-04-18 | 3.286 | 3,987,732 | +6,381 | 0.21% | 13,104,801 |
| 2017-04-19 | 2017-04-13 | 3.399 | 3,981,351 | -18,434 | 0.21% | 13,533,061 |
| 2017-04-18 | 2017-04-12 | 3.329 | 3,999,785 | +1,418 | 0.21% | 13,313,651 |
| 2017-04-13 | 2017-04-11 | 3.300 | 3,998,367 | +709 | 0.21% | 13,196,144 |
| 2017-04-11 | 2017-04-07 | 3.371 | 3,997,658 | +709 | 0.21% | 13,475,723 |
| 2017-04-07 | 2017-04-05 | 3.314 | 3,996,949 | +14,292 | 0.21% | 13,247,838 |
| 2017-04-06 | 2017-04-03 | 3.329 | 3,982,657 | -5,672 | 0.21% | 13,256,639 |
| 2017-04-05 | 2017-03-31 | 3.300 | 3,988,329 | +709 | 0.21% | 13,163,015 |
| 2017-04-03 | 2017-03-30 | 3.272 | 3,987,620 | -2,836 | 0.21% | 13,048,190 |
| 2017-03-31 | 2017-03-29 | 3.272 | 3,990,456 | +709 | 0.21% | 13,057,470 |
| 2017-03-30 | 2017-03-28 | 3.286 | 3,989,747 | -29,778 | 0.21% | 13,111,422 |
| 2017-03-29 | 2017-03-27 | 3.216 | 4,019,525 | +34,032 | 0.21% | 12,925,820 |
| 2017-03-28 | 2017-03-24 | 3.385 | 3,985,493 | -44,668 | 0.21% | 13,490,928 |
| 2017-03-27 | 2017-03-23 | 3.441 | 4,030,161 | -104,933 | 0.21% | 13,869,498 |
| 2017-03-24 | 2017-03-22 | 3.399 | 4,135,094 | -4,963 | 0.22% | 14,055,651 |
| 2017-03-23 | 2017-03-21 | 3.427 | 4,140,057 | -10,635 | 0.22% | 14,189,305 |
| 2017-03-22 | 2017-03-20 | 3.286 | 4,150,692 | -179,379 | 0.22% | 13,640,333 |
| 2017-03-21 | 2017-03-17 | 3.244 | 4,330,071 | +12,762 | 0.23% | 14,046,606 |
| 2017-03-20 | 2017-03-16 | 3.272 | 4,317,309 | +129,040 | 0.23% | 14,126,990 |
| 2017-03-17 | 2017-03-15 | 3.300 | 4,188,269 | -43,250 | 0.22% | 13,822,893 |
| 2017-03-16 | 2017-03-14 | 3.173 | 4,231,519 | +46,086 | 0.22% | 13,428,495 |
| 2017-03-15 | 2017-03-13 | 3.216 | 4,185,433 | +125,494 | 0.22% | 13,459,340 |
| 2017-03-14 | 2017-03-10 | 3.018 | 4,059,939 | +38,287 | 0.21% | 12,254,111 |
| 2017-03-13 | 2017-03-09 | 2.948 | 4,021,652 | -29,070 | 0.21% | 11,854,939 |
| 2017-03-10 | 2017-03-08 | 2.948 | 4,050,722 | -91,462 | 0.21% | 11,940,630 |
| 2017-03-09 | 2017-03-07 | 2.821 | 4,142,184 | -65,938 | 0.22% | 11,684,440 |
| 2017-03-07 | 2017-03-03 | 2.708 | 4,208,122 | +35,451 | 0.22% | 11,395,623 |
| 2017-03-06 | 2017-03-02 | 2.736 | 4,172,671 | -14,180 | 0.22% | 11,417,326 |
| 2017-03-03 | 2017-03-01 | 2.722 | 4,186,851 | -709 | 0.22% | 11,397,073 |
| 2017-02-28 | 2017-02-24 | 2.708 | 4,187,560 | +7,090 | 0.22% | 11,339,941 |
| 2017-02-23 | 2017-02-21 | 2.652 | 4,180,470 | -709 | 0.22% | 11,084,893 |
| 2017-02-21 | 2017-02-17 | 2.637 | 4,181,179 | -35,451 | 0.22% | 11,027,800 |
| 2017-02-20 | 2017-02-16 | 2.637 | 4,216,630 | -709 | 0.22% | 11,121,302 |
| 2017-02-16 | 2017-02-14 | 2.623 | 4,217,339 | -21,270 | 0.22% | 11,063,690 |
| 2017-02-15 | 2017-02-13 | 2.623 | 4,238,609 | +20,561 | 0.22% | 11,119,489 |
| 2017-02-14 | 2017-02-10 | 2.623 | 4,218,048 | +25,525 | 0.22% | 11,065,550 |
| 2017-02-13 | 2017-02-09 | 2.666 | 4,192,523 | +13,471 | 0.22% | 11,175,985 |
| 2017-02-10 | 2017-02-08 | 2.595 | 4,179,052 | -96,425 | 0.22% | 10,845,364 |
| 2017-02-09 | 2017-02-07 | 2.496 | 4,275,477 | +34,032 | 0.23% | 10,673,488 |
| 2017-02-08 | 2017-02-06 | 2.482 | 4,241,445 | -2,836 | 0.22% | 10,528,707 |
| 2017-02-06 | 2017-02-02 | 2.496 | 4,244,281 | +21,270 | 0.22% | 10,595,609 |
| 2017-02-03 | 2017-02-01 | 2.496 | 4,223,011 | -36,159 | 0.22% | 10,542,510 |
| 2017-02-01 | 2017-01-25 | 2.482 | 4,259,170 | -7,799 | 0.22% | 10,572,706 |
| 2017-01-23 | 2017-01-19 | 2.454 | 4,266,969 | -14,181 | 0.23% | 10,471,702 |
| 2017-01-12 | 2017-01-10 | 2.454 | 4,281,150 | -21,270 | 0.23% | 10,506,504 |
| 2017-01-11 | 2017-01-09 | 2.440 | 4,302,420 | +20,561 | 0.23% | 10,498,021 |
| 2017-01-09 | 2017-01-05 | 2.426 | 4,281,859 | -31,905 | 0.23% | 10,387,459 |
| 2017-01-06 | 2017-01-04 | 2.440 | 4,313,764 | +31,196 | 0.23% | 10,525,701 |
| 2017-01-03 | 2016-12-29 | 2.398 | 4,282,568 | -23,994 | 0.23% | 10,268,375 |
| 2016-12-28 | 2016-12-22 | 2.398 | 4,306,562 | -1,418 | 0.23% | 10,325,906 |
| 2016-12-22 | 2016-12-20 | 2.384 | 4,307,980 | -9,926 | 0.23% | 10,268,545 |
| 2016-12-21 | 2016-12-19 | 2.398 | 4,317,906 | +28,360 | 0.23% | 10,353,105 |
| 2016-12-20 | 2016-12-16 | 2.440 | 4,289,546 | +7,090 | 0.23% | 10,466,608 |
| 2016-12-19 | 2016-12-15 | 2.454 | 4,282,456 | -21,270 | 0.23% | 10,509,709 |
| 2016-12-16 | 2016-12-14 | 2.468 | 4,303,726 | +21,270 | 0.23% | 10,622,609 |
| 2016-12-06 | 2016-12-02 | 2.496 | 4,282,456 | -55,302 | 0.22% | 10,690,911 |
| 2016-12-02 | 2016-11-30 | 2.525 | 4,337,758 | +21,270 | 0.23% | 10,951,330 |
| 2016-11-29 | 2016-11-25 | 2.496 | 4,316,488 | -21,270 | 0.23% | 10,775,870 |
| 2016-11-28 | 2016-11-24 | 2.482 | 4,337,758 | +21,270 | 0.23% | 10,767,789 |
| 2016-11-18 | 2016-11-16 | 2.511 | 4,316,488 | +14,180 | 0.23% | 10,836,750 |
| 2016-11-15 | 2016-11-11 | 2.496 | 4,302,308 | +709 | 0.22% | 10,740,470 |
| 2016-11-11 | 2016-11-09 | 2.511 | 4,301,599 | -709 | 0.22% | 10,799,371 |
| 2016-11-09 | 2016-11-07 | 2.581 | 4,302,308 | -21,979 | 0.22% | 11,104,554 |
| 2016-11-08 | 2016-11-04 | 2.482 | 4,324,287 | +21,270 | 0.23% | 10,734,349 |
| 2016-11-02 | 2016-10-31 | 2.581 | 4,303,017 | +36,160 | 0.22% | 11,106,384 |
| 2016-11-01 | 2016-10-28 | 2.553 | 4,266,857 | -709 | 0.22% | 10,892,691 |
| 2016-10-28 | 2016-10-26 | 2.511 | 4,267,566 | -21,271 | 0.22% | 10,713,929 |
| 2016-10-26 | 2016-10-24 | 2.482 | 4,288,837 | -21,270 | 0.22% | 10,646,350 |
| 2016-10-25 | 2016-10-20 | 2.454 | 4,310,107 | +23,397 | 0.23% | 10,577,568 |
| 2016-10-20 | 2016-10-18 | 2.496 | 4,286,710 | +709 | 0.22% | 10,701,531 |
| 2016-10-19 | 2016-10-17 | 2.511 | 4,286,001 | +16,308 | 0.22% | 10,760,211 |
| 2016-10-18 | 2016-10-14 | 2.553 | 4,269,693 | -1,418 | 0.22% | 10,899,931 |
| 2016-10-13 | 2016-10-11 | 2.539 | 4,271,111 | -2,836 | 0.22% | 10,843,311 |
| 2016-10-12 | 2016-10-07 | 2.609 | 4,273,947 | -43,250 | 0.22% | 11,151,914 |
| 2016-10-11 | 2016-10-06 | 2.623 | 4,317,197 | +11,344 | 0.23% | 11,325,655 |
| 2016-10-07 | 2016-10-05 | 2.623 | 4,305,853 | -709 | 0.22% | 11,295,896 |
| 2016-10-05 | 2016-10-03 | 2.637 | 4,306,562 | +4,963 | 0.22% | 11,358,496 |
| 2016-10-04 | 2016-09-30 | 2.609 | 4,301,599 | -4,963 | 0.22% | 11,224,065 |
| 2016-09-30 | 2016-09-28 | 2.567 | 4,306,562 | -10,635 | 0.22% | 11,054,793 |
| 2016-09-28 | 2016-09-26 | 2.581 | 4,317,197 | -21,270 | 0.23% | 11,142,984 |
| 2016-09-27 | 2016-09-23 | 2.609 | 4,338,467 | +19,852 | 0.23% | 11,320,264 |
| 2016-09-26 | 2016-09-22 | 2.623 | 4,318,615 | +2,127 | 0.23% | 11,329,375 |
| 2016-09-23 | 2016-09-21 | 2.623 | 4,316,488 | -3,433 | 0.23% | 11,323,795 |
| 2016-09-22 | 2016-09-20 | 2.652 | 4,319,921 | -12,762 | 0.23% | 11,454,660 |
| 2016-09-14 | 2016-09-12 | 2.525 | 4,332,683 | +35,450 | 0.23% | 10,938,518 |
| 2016-09-13 | 2016-09-09 | 2.623 | 4,297,233 | -36,159 | 0.22% | 11,273,282 |
| 2016-09-12 | 2016-09-08 | 2.595 | 4,333,392 | -66,647 | 0.23% | 11,245,903 |
| 2016-09-07 | 2016-09-05 | 2.525 | 4,400,039 | +709 | 0.23% | 11,108,568 |
| 2016-09-05 | 2016-09-01 | 2.525 | 4,399,330 | -2,836 | 0.23% | 11,106,778 |
| 2016-09-01 | 2016-08-30 | 2.496 | 4,402,166 | -21,270 | 0.23% | 10,989,760 |
| 2016-08-30 | 2016-08-26 | 2.440 | 4,423,436 | -49,631 | 0.23% | 10,793,303 |
| 2016-08-29 | 2016-08-25 | 2.412 | 4,473,067 | -4,254 | 0.23% | 10,788,226 |
| 2016-08-26 | 2016-08-24 | 2.370 | 4,477,321 | +14,180 | 0.23% | 10,609,039 |
| 2016-08-24 | 2016-08-22 | 2.370 | 4,463,141 | +4,963 | 0.23% | 10,575,439 |
| 2016-08-23 | 2016-08-19 | 2.412 | 4,458,178 | +8,508 | 0.23% | 10,752,317 |
| 2016-08-22 | 2016-08-18 | 2.496 | 4,449,670 | -177,961 | 0.23% | 11,108,351 |
| 2016-08-19 | 2016-08-17 | 2.384 | 4,627,631 | -21,270 | 0.23% | 11,030,469 |
| 2016-08-18 | 2016-08-16 | 2.398 | 4,648,901 | -29,069 | 0.24% | 11,146,737 |
| 2016-08-17 | 2016-08-15 | 2.426 | 4,677,970 | -14,180 | 0.24% | 11,348,394 |
| 2016-08-16 | 2016-08-12 | 2.370 | 4,692,150 | -12,054 | 0.24% | 11,118,078 |
| 2016-08-15 | 2016-08-11 | 2.370 | 4,704,204 | +28,361 | 0.24% | 11,146,640 |
| 2016-08-12 | 2016-08-10 | 2.370 | 4,675,843 | +131,166 | 0.24% | 11,079,438 |
| 2016-08-11 | 2016-08-09 | 2.370 | 4,544,677 | -2,836 | 0.23% | 10,768,639 |
| 2016-08-10 | 2016-08-08 | 2.327 | 4,547,513 | +19,144 | 0.23% | 10,582,942 |
| 2016-08-09 | 2016-08-05 | 2.327 | 4,528,369 | +35,450 | 0.23% | 10,538,390 |
| 2016-08-05 | 2016-08-03 | 2.271 | 4,492,919 | +35,450 | 0.23% | 10,202,415 |
| 2016-08-03 | 2016-07-29 | 2.313 | 4,457,469 | -21,270 | 0.23% | 10,310,523 |
| 2016-08-01 | 2016-07-28 | 2.327 | 4,478,739 | +21,270 | 0.23% | 10,422,892 |
| 2016-07-29 | 2016-07-27 | 2.341 | 4,457,469 | -21,270 | 0.23% | 10,436,262 |
| 2016-07-28 | 2016-07-26 | 2.341 | 4,478,739 | +22,688 | 0.23% | 10,486,061 |
| 2016-07-26 | 2016-07-22 | 2.370 | 4,456,051 | -37,577 | 0.23% | 10,558,640 |
| 2016-07-25 | 2016-07-21 | 2.327 | 4,493,628 | -6,381 | 0.23% | 10,457,541 |
| 2016-07-19 | 2016-07-15 | 2.327 | 4,500,009 | -14,180 | 0.23% | 10,472,391 |
| 2016-07-18 | 2016-07-14 | 2.327 | 4,514,189 | +14,180 | 0.23% | 10,505,391 |
| 2016-07-11 | 2016-07-07 | 2.355 | 4,500,009 | +14,180 | 0.23% | 10,599,329 |
| 2016-07-08 | 2016-07-06 | 2.370 | 4,485,829 | +14,180 | 0.23% | 10,629,199 |
| 2016-07-07 | 2016-07-05 | 2.355 | 4,471,649 | +5,672 | 0.23% | 10,532,530 |
| 2016-07-06 | 2016-07-04 | 2.384 | 4,465,977 | -35,450 | 0.23% | 10,645,148 |
| 2016-06-30 | 2016-06-28 | 2.398 | 4,501,427 | -85,081 | 0.23% | 10,793,136 |
| 2016-06-29 | 2016-06-27 | 2.355 | 4,586,508 | -49,631 | 0.23% | 10,803,069 |
| 2016-06-28 | 2016-06-24 | 2.285 | 4,636,139 | -146,765 | 0.23% | 10,593,025 |
| 2016-06-24 | 2016-06-22 | 2.285 | 4,782,904 | -21,979 | 0.24% | 10,928,366 |
| 2016-06-23 | 2016-06-21 | 2.243 | 4,804,883 | +1,418 | 0.24% | 10,775,278 |
| 2016-06-22 | 2016-06-20 | 2.228 | 4,803,465 | -56,720 | 0.24% | 10,704,349 |
| 2016-06-20 | 2016-06-16 | 2.172 | 4,860,185 | -15,599 | 0.25% | 10,556,551 |
| 2016-06-17 | 2016-06-15 | 2.186 | 4,875,784 | +4,963 | 0.25% | 10,659,202 |
| 2016-06-13 | 2016-06-08 | 2.158 | 4,870,821 | +14,181 | 0.25% | 10,510,954 |
| 2016-06-10 | 2016-06-07 | 2.200 | 4,856,640 | -16,308 | 0.25% | 10,685,849 |
| 2016-06-07 | 2016-06-03 | 2.186 | 4,872,948 | -709 | 0.25% | 10,653,002 |
| 2016-06-03 | 2016-06-01 | 2.144 | 4,873,657 | -709 | 0.25% | 10,448,335 |
| 2016-06-01 | 2016-05-30 | 2.130 | 4,874,366 | +22,689 | 0.25% | 10,381,106 |
| 2016-05-31 | 2016-05-27 | 2.144 | 4,851,677 | +19,852 | 0.25% | 10,401,213 |
| 2016-05-30 | 2016-05-26 | 2.130 | 4,831,825 | -21,270 | 0.24% | 10,290,505 |
| 2016-05-27 | 2016-05-25 | 2.130 | 4,853,095 | +14,180 | 0.25% | 10,335,804 |
| 2016-05-26 | 2016-05-24 | 2.130 | 4,838,915 | -2,836 | 0.25% | 10,305,605 |
| 2016-05-25 | 2016-05-23 | 2.214 | 4,841,751 | +709 | 0.25% | 10,721,379 |
| 2016-05-23 | 2016-05-19 | 2.556 | 4,841,042 | +299,005 | 0.25% | 12,371,562 |
| 2016-05-20 | 2016-05-18 | 2.541 | 4,542,037 | -14,634 | 0.25% | 11,539,159 |
| 2016-05-18 | 2016-05-16 | 2.465 | 4,556,671 | -46,566 | 0.25% | 11,233,841 |
| 2016-05-16 | 2016-05-12 | 2.420 | 4,603,237 | +206,218 | 0.25% | 11,141,046 |
| 2016-05-11 | 2016-05-09 | 2.405 | 4,397,019 | +45,900 | 0.24% | 10,575,845 |
| 2016-05-09 | 2016-05-05 | 2.465 | 4,351,119 | -6,653 | 0.23% | 10,727,081 |
| 2016-05-06 | 2016-05-04 | 2.405 | 4,357,772 | -13,304 | 0.24% | 10,481,447 |
| 2016-05-05 | 2016-05-03 | 2.360 | 4,371,076 | -19,956 | 0.24% | 10,316,319 |
| 2016-05-04 | 2016-04-29 | 2.315 | 4,391,032 | +13,304 | 0.24% | 10,165,391 |
| 2016-05-03 | 2016-04-28 | 2.315 | 4,377,728 | +31,265 | 0.24% | 10,134,592 |
| 2016-04-29 | 2016-04-27 | 2.345 | 4,346,463 | +12,639 | 0.23% | 10,192,890 |
| 2016-04-28 | 2016-04-26 | 2.330 | 4,333,824 | -665 | 0.23% | 10,098,102 |
| 2016-04-27 | 2016-04-25 | 2.375 | 4,334,489 | -13,304 | 0.23% | 10,295,128 |
| 2016-04-26 | 2016-04-22 | 2.360 | 4,347,793 | +13,304 | 0.23% | 10,261,368 |
| 2016-04-25 | 2016-04-21 | 2.390 | 4,334,489 | +19,956 | 0.23% | 10,360,287 |
| 2016-04-22 | 2016-04-20 | 2.360 | 4,314,533 | -16,630 | 0.23% | 10,182,870 |
| 2016-04-21 | 2016-04-19 | 2.390 | 4,331,163 | -3,991 | 0.23% | 10,352,337 |
| 2016-04-20 | 2016-04-18 | 2.360 | 4,335,154 | +3,326 | 0.23% | 10,231,539 |
| 2016-04-19 | 2016-04-15 | 2.390 | 4,331,828 | +4,331,828 | 0.23% | 10,353,927 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy