History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 16,230,912 +0 0.36% 1,801,631
2025-10-13 2025-10-09 0.113 16,230,912 +0 0.36% 1,834,093
2025-10-10 2025-10-08 0.115 16,230,912 +0 0.36% 1,866,555
2025-10-09 2025-10-06 0.114 16,230,912 +0 0.36% 1,850,324
2025-10-08 2025-10-03 0.111 16,230,912 -660,000 0.36% 1,801,631
2025-07-28 2025-07-24 0.132 16,890,912 -91,000 0.37% 2,229,600
2025-06-30 2025-06-26 0.123 16,981,912 -1,000,000 0.38% 2,088,775
2025-06-26 2025-06-24 0.119 17,981,912 -400,000 0.40% 2,139,848
2025-06-25 2025-06-23 0.120 18,381,912 -600,000 0.41% 2,205,829
2025-06-24 2025-06-20 0.123 18,981,912 -32,000 0.42% 2,334,775
2025-06-20 2025-06-18 0.124 19,013,912 +11,975,000 0.43% 2,357,725
2024-12-30 2024-12-24 0.224 7,038,912 -50,000 0.18% 1,576,716
2024-12-19 2024-12-17 0.226 7,088,912 -294,000 0.18% 1,602,094
2024-11-25 2024-11-21 0.290 7,382,912 -20,000 0.19% 2,141,044
2024-11-21 2024-11-19 0.320 7,402,912 -10,000 0.19% 2,368,932
2024-11-15 2024-11-13 0.330 7,412,912 -150,000 0.19% 2,446,261
2024-11-13 2024-11-11 0.355 7,562,912 -275,000 0.20% 2,684,834
2024-11-11 2024-11-07 0.380 7,837,912 -382,000 0.20% 2,978,407
2024-11-07 2024-11-05 0.360 8,219,912 -80,000 0.21% 2,959,168
2024-10-30 2024-10-28 0.370 8,299,912 -560,000 0.22% 3,070,967
2024-10-25 2024-10-23 0.370 8,859,912 -10,000 0.23% 3,278,167
2024-10-22 2024-10-18 0.410 8,869,912 -320,000 0.23% 3,636,664
2024-10-21 2024-10-17 0.400 9,189,912 -292,000 0.24% 3,675,965
2024-10-18 2024-10-16 0.465 9,481,912 -488,000 0.25% 4,409,089
2024-10-17 2024-10-15 0.375 9,969,912 -109,000 0.26% 3,738,717
2024-10-07 2024-10-03 0.680 10,078,912 -47,000 0.27% 6,853,660
2024-10-04 2024-10-02 0.650 10,125,912 +10,000 0.27% 6,581,843
2024-10-03 2024-09-30 0.310 10,115,912 -492,000 0.27% 3,135,933
2024-10-02 2024-09-27 0.275 10,607,912 +502,000 0.28% 2,917,176
2024-09-30 2024-09-26 0.265 10,105,912 -218,000 0.27% 2,678,067
2024-09-27 2024-09-25 0.227 10,323,912 +138,000 0.27% 2,343,528
2024-09-26 2024-09-24 0.265 10,185,912 +80,000 0.27% 2,699,267
2024-09-25 2024-09-23 0.270 10,105,912 -298,000 0.27% 2,728,596
2024-08-08 2024-08-06 0.131 10,403,912 +1,000 0.28% 1,362,912
2024-07-04 2024-07-02 0.154 10,402,912 +420,000 0.28% 1,602,048
2024-06-25 2024-06-21 0.165 9,982,912 -100,000 0.26% 1,647,180
2024-06-21 2024-06-19 0.178 10,082,912 +2,853,000 0.27% 1,794,758
2024-05-20 2024-05-16 0.265 7,229,912 -80,000 0.19% 1,915,927
2024-05-17 2024-05-14 0.250 7,309,912 -21,000 0.19% 1,827,478
2024-05-16 2024-05-13 0.260 7,330,912 -10,000 0.19% 1,906,037
2024-05-07 2024-05-03 0.133 7,340,912 +10,000 0.20% 976,341
2024-04-30 2024-04-26 0.107 7,330,912 -14,000 0.20% 784,408
2024-04-17 2024-04-15 0.107 7,344,912 +1,158 0.20% 785,906
2024-04-09 2024-04-05 0.130 7,343,754 +12,642 0.20% 954,688
2024-04-02 2024-03-27 0.158 7,331,112 -2,000 0.20% 1,158,316
2024-03-28 2024-03-26 0.158 7,333,112 -16,000 0.20% 1,158,632
2024-03-25 2024-03-21 0.157 7,349,112 -1,000 0.20% 1,153,811
2024-03-15 2024-03-13 0.166 7,350,112 -12,000 0.25% 1,220,119
2024-01-24 2024-01-22 0.170 7,362,112 -48,000 0.25% 1,251,559
2024-01-02 2023-12-28 0.195 7,410,112 +2,786,000 0.25% 1,444,972
2023-12-29 2023-12-27 0.185 4,624,112 +26,000 0.16% 855,461
2023-12-13 2023-12-11 0.233 4,598,112 -1,000 0.16% 1,071,360
2023-09-07 2023-09-05 1.180 4,599,112 -40,000 0.16% 5,426,952
2023-08-25 2023-08-23 1.180 4,639,112 +1,000 0.16% 5,474,152
2022-09-08 2022-09-06 1.180 4,638,112 -1,000 0.16% 5,472,972
2022-08-16 2022-08-12 1.180 4,639,112 +1,381,000 0.16% 5,474,152
2022-06-08 2022-06-06 1.180 3,258,112 +1,000 0.11% 3,844,572
2022-05-11 2022-05-06 1.180 3,257,112 +3,000 0.11% 3,843,392
2022-02-04 2022-01-27 1.520 3,254,112 -20,000 0.11% 4,946,250
2021-12-09 2021-12-07 1.850 3,274,112 +20,000 0.12% 6,057,107
2021-11-29 2021-11-25 2.210 3,254,112 -40,000 0.12% 7,191,588
2021-11-23 2021-11-19 2.390 3,294,112 -20,000 0.12% 7,872,928
2021-11-22 2021-11-18 2.250 3,314,112 +1,810,000 0.12% 7,456,752
2021-06-08 2021-06-04 7.730 1,504,112 -27,000 0.06% 11,626,786
2021-06-07 2021-06-03 10.137 1,531,112 +1,000 0.06% 15,520,941
2021-06-04 2021-06-02 10.293 1,530,112 +141,819 0.06% 15,748,909
2021-06-02 2021-05-31 10.126 1,388,293 -11,838 0.06% 14,057,748
2021-06-01 2021-05-28 10.126 1,400,131 -14,395 0.06% 14,177,619
2021-05-21 2021-05-18 9.548 1,414,526 -44,983 0.06% 13,505,801
2021-05-14 2021-05-12 8.970 1,459,509 +572,806 0.06% 13,091,716
2021-03-11 2021-03-09 7.925 886,703 -900 0.04% 7,027,227
2021-01-27 2021-01-25 8.436 887,603 -1,042 0.04% 7,488,189
2021-01-15 2021-01-13 8.247 888,645 -899 0.04% 7,329,063
2021-01-13 2021-01-11 8.381 889,544 -89,967 0.04% 7,455,127
2021-01-04 2020-12-29 8.159 979,511 -44,984 0.04% 7,991,377
2020-12-08 2020-12-04 8.470 1,024,495 +71,974 0.04% 8,677,229
2020-11-25 2020-11-23 8.837 952,521 -10,796 0.04% 8,417,012
2020-11-13 2020-11-11 9.704 963,317 +10,796 0.04% 9,347,591
2020-11-09 2020-11-05 9.137 952,521 -44,984 0.04% 8,702,873
2020-10-19 2020-10-15 8.470 997,505 +44,984 0.04% 8,448,630
2020-10-14 2020-10-09 9.003 952,521 +899 0.04% 8,575,823
2020-09-28 2020-09-24 8.848 951,622 +46,783 0.04% 8,419,645
2020-09-15 2020-09-11 9.170 904,839 +43,184 0.04% 8,297,390
2020-09-10 2020-09-08 9.415 861,655 +44,984 0.04% 8,112,096
2020-09-02 2020-08-31 9.937 816,671 +44,984 0.03% 8,115,231
2020-08-31 2020-08-27 10.115 771,687 +44,983 0.03% 7,805,466
2020-08-18 2020-08-14 10.737 726,704 +900 0.03% 7,802,808
2020-07-30 2020-07-28 10.604 725,804 +1,042 0.03% 7,696,335
2020-07-15 2020-07-13 11.915 724,762 -4,499 0.03% 8,635,877
2020-07-14 2020-07-10 12.204 729,261 -4,498 0.03% 8,900,237
2020-07-10 2020-07-08 12.471 733,759 -10,796 0.03% 9,150,873
2020-07-09 2020-07-07 12.493 744,555 -1,800 0.03% 9,302,065
2020-07-07 2020-07-03 12.204 746,355 -1,799 0.03% 9,108,860
2020-07-06 2020-07-02 11.693 748,154 -9,896 0.03% 8,748,286
2020-07-02 2020-06-29 10.648 758,050 -1,800 0.03% 8,071,971
2020-06-30 2020-06-26 10.737 759,850 -1,799 0.03% 8,158,705
2020-06-26 2020-06-23 11.048 761,649 -9,896 0.03% 8,415,066
2020-06-24 2020-06-22 10.815 771,545 -900 0.03% 8,344,309
2020-06-23 2020-06-19 11.037 772,445 -42,285 0.03% 8,525,759
2020-06-22 2020-06-18 10.648 814,730 -60,277 0.03% 8,675,519
2020-06-11 2020-06-09 9.759 875,007 -17,994 0.04% 8,539,300
2020-06-10 2020-06-08 9.792 893,001 -5,398 0.04% 8,744,684
2020-06-09 2020-06-05 9.692 898,399 -1,799 0.04% 8,707,671
2020-06-08 2020-06-04 11.029 900,198 +29,689 0.04% 9,928,430
2020-06-05 2020-06-03 10.994 870,509 +56,377 0.04% 9,569,947
2020-06-03 2020-06-01 10.506 814,132 -582,253 0.04% 8,553,456
2020-06-01 2020-05-28 9.746 1,396,385 +15,145 0.06% 13,608,604
2020-05-18 2020-05-14 10.340 1,381,240 +365,746 0.06% 14,281,800
2020-03-26 2020-03-24 9.805 1,015,494 +582,253 0.04% 9,956,939
2020-02-20 2020-02-18 13.715 433,241 +974 0.02% 5,941,962
2020-01-22 2020-01-20 14.571 432,267 -974 0.02% 6,298,499
2019-10-22 2019-10-18 12.241 433,241 +50,484 0.02% 5,303,485
2019-08-23 2019-08-21 12.931 382,757 -6,731 0.02% 4,949,332
2019-08-20 2019-08-16 11.291 389,488 -8,414 0.02% 4,397,565
2019-08-13 2019-08-09 11.017 397,902 +8,414 0.02% 4,383,797
2019-08-12 2019-08-08 11.481 389,488 -8,414 0.02% 4,471,629
2019-08-07 2019-08-05 11.041 397,902 +8,414 0.02% 4,393,255
2019-07-17 2019-07-15 13.216 389,488 +974 0.02% 5,147,465
2019-07-16 2019-07-12 13.216 388,514 -8,414 0.02% 5,134,593
2019-07-11 2019-07-09 12.836 396,928 +974 0.02% 5,094,834
2019-07-10 2019-07-08 12.622 395,954 -5,048 0.02% 4,997,626
2019-07-09 2019-07-05 13.810 401,002 -24,534 0.02% 5,537,927
2019-07-04 2019-07-02 13.953 425,536 -2,524 0.02% 5,937,436
2019-06-21 2019-06-19 12.218 428,060 -7,573 0.02% 5,229,887
2019-06-18 2019-06-14 12.241 435,633 -58,898 0.02% 5,332,766
2019-06-17 2019-06-13 12.336 494,531 -16,828 0.02% 6,100,781
2019-06-14 2019-06-12 11.623 511,359 -8,414 0.02% 5,943,733
2019-06-13 2019-06-11 11.718 519,773 -21,035 0.02% 6,090,952
2019-06-12 2019-06-10 11.647 540,808 -47,961 0.02% 6,298,886
2019-06-11 2019-06-06 10.958 588,769 -8,414 0.03% 6,451,644
2019-06-05 2019-06-03 10.007 597,183 -16,828 0.03% 5,976,048
2019-06-04 2019-05-31 10.066 614,011 -47,118 0.03% 6,180,934
2019-06-03 2019-05-30 10.829 661,129 +69,836 0.03% 7,159,208
2019-05-31 2019-05-29 10.379 591,293 +28,644 0.03% 6,137,104
2019-05-28 2019-05-24 10.217 562,649 -80,064 0.03% 5,748,447
2019-05-27 2019-05-23 10.304 642,713 -801 0.03% 6,622,634
2019-05-23 2019-05-21 10.841 643,514 +64,852 0.03% 6,976,497
2019-04-29 2019-04-25 11.766 578,662 -8,006 0.03% 6,808,251
2019-04-26 2019-04-24 12.128 586,668 -10,409 0.03% 7,114,941
2019-04-17 2019-04-15 12.390 597,077 -8,933 0.03% 7,397,785
2019-04-12 2019-04-10 12.315 606,010 -1,602 0.03% 7,463,051
2019-04-11 2019-04-09 12.353 607,612 -4,803 0.03% 7,505,547
2019-04-09 2019-04-04 11.566 612,415 -4,004 0.03% 7,082,988
2019-04-02 2019-03-29 11.828 616,419 -8,006 0.03% 7,290,976
2019-03-29 2019-03-27 11.416 624,425 -9,608 0.03% 7,128,303
2019-03-28 2019-03-26 10.991 634,033 -2,402 0.03% 6,968,739
2019-03-26 2019-03-22 10.941 636,435 -21,617 0.03% 6,963,344
2019-03-22 2019-03-20 11.041 658,052 -10,409 0.03% 7,265,611
2019-03-21 2019-03-19 10.541 668,461 -800 0.03% 7,046,577
2019-03-20 2019-03-18 10.417 669,261 -12,811 0.03% 6,971,420
2019-03-18 2019-03-14 9.692 682,072 -4,003 0.03% 6,610,764
2019-03-15 2019-03-13 9.942 686,075 -26,421 0.03% 6,820,942
2019-03-14 2019-03-12 9.567 712,496 -13,611 0.03% 6,816,648
2019-03-13 2019-03-11 9.130 726,107 -801 0.03% 6,629,453
2019-03-11 2019-03-07 8.930 726,908 -3,202 0.03% 6,491,502
2019-03-07 2019-03-05 8.980 730,110 -6,405 0.03% 6,556,573
2019-03-06 2019-03-04 8.780 736,515 -25,621 0.03% 6,466,907
2019-03-05 2019-03-01 8.506 762,136 -60,049 0.04% 6,482,452
2019-02-27 2019-02-25 7.794 822,185 -32,025 0.04% 6,407,872
2019-02-26 2019-02-22 7.581 854,210 +42,434 0.04% 6,476,092
2019-02-20 2019-02-18 7.307 811,776 -24,020 0.04% 5,931,326
2019-02-19 2019-02-15 7.169 835,796 -4,003 0.04% 5,992,001
2019-02-13 2019-02-11 7.669 839,799 -14,411 0.04% 6,440,260
2019-02-08 2019-01-31 7.456 854,210 -160,129 0.04% 6,369,402
2019-01-31 2019-01-29 7.169 1,014,339 -5,605 0.05% 7,272,014
2019-01-29 2019-01-25 6.982 1,019,944 -8,006 0.05% 7,121,112
2019-01-22 2019-01-18 6.919 1,027,950 -801 0.05% 7,112,814
2019-01-21 2019-01-17 6.745 1,028,751 -4,003 0.05% 6,938,470
2019-01-18 2019-01-16 6.957 1,032,754 -801 0.05% 7,184,752
2019-01-17 2019-01-15 6.807 1,033,555 -12,010 0.05% 7,035,416
2018-12-04 2018-11-30 6.245 1,045,565 -16,013 0.05% 6,529,512
2018-11-23 2018-11-21 6.195 1,061,578 -14,411 0.05% 6,576,477
2018-11-21 2018-11-19 6.133 1,075,989 -16,013 0.05% 6,598,558
2018-11-08 2018-11-06 5.908 1,092,002 -5,605 0.05% 6,451,256
2018-11-07 2018-11-05 5.883 1,097,607 +217,649 0.05% 6,456,951
2018-09-10 2018-09-06 6.969 879,958 +160,130 0.04% 6,132,758
2018-08-28 2018-08-24 7.244 719,828 -240,194 0.03% 5,214,545
2018-08-21 2018-08-17 6.420 960,022 +1,054 0.04% 6,163,168
2018-08-15 2018-08-13 6.670 958,968 +927 0.04% 6,395,950
2018-08-09 2018-08-07 6.682 958,041 +800 0.04% 6,401,733
2018-06-21 2018-06-19 7.969 957,241 +928 0.04% 7,627,842
2018-06-20 2018-06-15 8.543 956,313 -8,007 0.04% 8,169,883
2018-06-15 2018-06-13 8.768 964,320 -8,006 0.04% 8,455,085
2018-06-13 2018-06-11 8.668 972,326 -33,628 0.05% 8,428,127
2018-06-12 2018-06-08 8.418 1,005,954 -24,019 0.05% 8,468,329
2018-06-11 2018-06-07 8.468 1,029,973 -45,637 0.05% 8,721,983
2018-06-08 2018-06-06 8.431 1,075,610 -3,202 0.05% 9,068,142
2018-06-07 2018-06-05 8.431 1,078,812 -109,689 0.05% 9,095,137
2018-06-06 2018-06-04 8.243 1,188,501 -76,061 0.06% 9,797,227
2018-06-05 2018-06-01 8.550 1,264,562 +169,737 0.06% 10,811,935
2018-06-04 2018-05-31 8.393 1,094,825 +52,937 0.05% 9,188,410
2018-05-24 2018-05-21 8.943 1,041,888 -7,625 0.05% 9,317,965
2018-05-23 2018-05-18 9.035 1,049,513 -16,014 0.05% 9,482,497
2018-05-21 2018-05-17 8.838 1,065,527 +310,369 0.05% 9,417,596
2018-04-03 2018-03-28 9.402 755,158 -3,051 0.04% 7,100,234
2018-03-27 2018-03-23 9.114 758,209 +763 0.04% 6,910,181
2018-03-22 2018-03-20 9.888 757,446 -15,251 0.04% 7,489,257
2018-03-20 2018-03-16 9.822 772,697 -53,381 0.04% 7,589,388
2018-03-16 2018-03-14 9.153 826,078 -763 0.04% 7,561,225
2018-03-15 2018-03-13 9.074 826,841 -74,973 0.04% 7,503,153
2018-03-14 2018-03-12 9.232 901,814 -3,050 0.04% 8,325,404
2018-03-13 2018-03-09 8.760 904,864 -5,339 0.04% 7,926,390
2018-03-05 2018-03-01 8.720 910,203 -7,625 0.04% 7,937,351
2018-02-27 2018-02-23 8.340 917,828 -1,525 0.04% 7,654,804
2018-02-26 2018-02-22 8.314 919,353 -31,266 0.05% 7,643,411
2018-02-07 2018-02-05 8.642 950,619 -1,525 0.05% 8,215,000
2018-01-31 2018-01-29 8.996 952,144 -35,967 0.05% 8,565,297
2018-01-25 2018-01-23 9.035 988,111 -762 0.05% 8,927,722
2018-01-24 2018-01-22 8.996 988,873 -46,517 0.05% 8,895,704
2018-01-23 2018-01-19 8.707 1,035,390 -352,311 0.05% 9,015,457
2018-01-18 2018-01-16 7.973 1,387,701 -9,272 0.07% 11,064,076
2018-01-15 2018-01-11 7.671 1,396,973 +883 0.07% 10,716,663
2018-01-11 2018-01-09 7.606 1,396,090 -8,388 0.07% 10,618,351
2018-01-10 2018-01-08 7.448 1,404,478 -70,920 0.07% 10,461,139
2018-01-09 2018-01-05 7.094 1,475,398 -276,053 0.07% 10,466,998
2018-01-08 2018-01-04 6.871 1,751,451 -152,516 0.09% 12,034,969
2018-01-05 2018-01-03 6.767 1,903,967 -22,877 0.09% 12,883,231
2018-01-04 2018-01-02 6.491 1,926,844 -237,282 0.09% 12,507,412
2017-12-12 2017-12-08 5.376 2,164,126 -61,007 0.11% 11,635,421
2017-12-08 2017-12-06 5.206 2,225,133 -35,078 0.11% 11,584,096
2017-11-23 2017-11-21 5.744 2,260,211 -22,878 0.11% 12,981,916
2017-11-17 2017-11-15 5.835 2,283,089 -65,581 0.11% 13,322,893
2017-11-16 2017-11-14 5.862 2,348,670 -315,708 0.12% 13,767,187
2017-11-15 2017-11-13 5.731 2,664,378 -64,056 0.13% 15,268,380
2017-11-10 2017-11-08 5.613 2,728,434 +114,387 0.13% 15,313,445
2017-11-03 2017-11-01 6.111 2,614,047 +144,889 0.13% 15,974,048
2017-10-30 2017-10-26 5.639 2,469,158 +149,466 0.12% 13,923,006
2017-10-16 2017-10-12 5.809 2,319,692 -122,013 0.11% 13,475,650
2017-10-11 2017-10-09 6.045 2,441,705 -22,115 0.12% 14,760,797
2017-10-06 2017-10-03 6.032 2,463,820 +122,013 0.12% 14,862,179
2017-09-22 2017-09-20 6.832 2,341,807 -3,813 0.11% 15,999,430
2017-09-21 2017-09-19 6.832 2,345,620 -8,832 0.12% 16,025,481
2017-09-19 2017-09-15 6.439 2,354,452 -10,676 0.12% 15,159,575
2017-09-18 2017-09-14 6.334 2,365,128 -18,302 0.12% 14,980,195
2017-09-14 2017-09-12 5.744 2,383,430 -763 0.12% 13,689,645
2017-09-13 2017-09-11 5.652 2,384,193 +763 0.12% 13,475,173
2017-09-12 2017-09-08 5.468 2,383,430 -37,366 0.12% 13,033,292
2017-09-11 2017-09-07 5.626 2,420,796 +22,877 0.12% 13,618,559
2017-09-08 2017-09-06 5.193 2,397,919 -12,201 0.12% 12,452,180
2017-09-06 2017-09-04 4.563 2,410,120 -21,353 0.12% 10,998,503
2017-09-05 2017-09-01 4.393 2,431,473 +3,813 0.12% 10,681,443
2017-08-11 2017-08-09 4.196 2,427,660 -762 0.12% 10,187,169
2017-08-09 2017-08-07 4.131 2,428,422 -1,525 0.12% 10,031,142
2017-08-08 2017-08-04 4.301 2,429,947 -763 0.12% 10,451,685
2017-08-07 2017-08-03 4.314 2,430,710 -7,626 0.12% 10,486,842
2017-08-03 2017-08-01 4.301 2,438,336 -7,626 0.12% 10,487,768
2017-08-01 2017-07-28 4.445 2,445,962 -3,050 0.12% 10,873,393
2017-07-31 2017-07-27 4.511 2,449,012 -57,956 0.12% 11,047,526
2017-07-28 2017-07-26 4.472 2,506,968 -8,388 0.12% 11,210,342
2017-07-27 2017-07-25 4.419 2,515,356 -8,152 0.12% 11,115,911
2017-07-20 2017-07-18 4.157 2,523,508 -8,388 0.12% 10,490,100
2017-07-18 2017-07-14 3.829 2,531,896 -7,626 0.12% 9,694,924
2017-07-17 2017-07-13 3.921 2,539,522 -763 0.12% 9,957,237
2017-07-14 2017-07-12 3.921 2,540,285 -2,288 0.12% 9,960,229
2017-07-13 2017-07-11 3.882 2,542,573 -15,251 0.12% 9,869,174
2017-07-11 2017-07-07 3.829 2,557,824 -8,388 0.13% 9,794,205
2017-07-10 2017-07-06 3.868 2,566,212 -166,243 0.13% 9,927,279
2017-07-07 2017-07-05 3.737 2,732,455 -16,014 0.13% 10,212,065
2017-07-06 2017-07-04 3.646 2,748,469 -70,919 0.13% 10,019,622
2017-07-05 2017-07-03 3.541 2,819,388 -178,444 0.14% 9,982,385
2017-06-22 2017-06-20 3.042 2,997,832 -12,201 0.15% 9,120,339
2017-06-15 2017-06-13 3.239 3,010,033 -167,767 0.15% 9,749,535
2017-06-13 2017-06-09 3.213 3,177,800 -89,222 0.16% 10,209,591
2017-06-12 2017-06-08 3.213 3,267,022 -135,739 0.16% 10,496,242
2017-06-08 2017-06-06 3.134 3,402,761 -23,640 0.17% 10,664,611
2017-06-07 2017-06-05 3.069 3,426,401 -762 0.17% 10,514,043
2017-06-06 2017-06-02 3.069 3,427,163 -38,129 0.17% 10,516,381
2017-06-05 2017-06-01 3.016 3,465,292 -38,129 0.17% 10,451,614
2017-06-02 2017-05-31 3.413 3,503,421 +233,349 0.17% 11,957,936
2017-06-01 2017-05-29 3.427 3,270,072 +183,630 0.16% 11,207,587
2017-05-29 2017-05-25 3.329 3,086,442 -31,196 0.16% 10,273,505
2017-05-25 2017-05-23 3.216 3,117,638 -207,031 0.16% 10,025,570
2017-05-24 2017-05-22 3.244 3,324,669 -10,635 0.18% 10,785,115
2017-05-23 2017-05-19 3.244 3,335,304 -7,090 0.18% 10,819,615
2017-05-22 2017-05-18 3.188 3,342,394 +351,668 0.18% 10,654,047
2017-05-08 2017-05-04 3.202 2,990,726 +709 0.16% 9,575,270
2017-04-21 2017-04-19 3.286 2,990,017 -97,843 0.16% 9,826,031
2017-04-20 2017-04-18 3.286 3,087,860 -43,958 0.16% 10,147,570
2017-04-19 2017-04-13 3.399 3,131,818 -414,061 0.17% 10,645,403
2017-04-13 2017-04-11 3.300 3,545,879 -232,555 0.19% 11,702,760
2017-04-12 2017-04-10 3.300 3,778,434 -41,123 0.20% 12,470,281
2017-04-03 2017-03-30 3.272 3,819,557 -709 0.20% 12,498,259
2017-03-28 2017-03-24 3.385 3,820,266 -38,286 0.20% 12,931,633
2017-03-27 2017-03-23 3.441 3,858,552 -70,901 0.20% 13,278,919
2017-03-23 2017-03-21 3.427 3,929,453 -36,572 0.21% 13,467,498
2017-03-22 2017-03-20 3.286 3,966,025 -2,127 0.21% 13,033,465
2017-03-21 2017-03-17 3.244 3,968,152 -14,180 0.21% 12,872,552
2017-03-17 2017-03-15 3.300 3,982,332 -28,361 0.21% 13,143,222
2017-03-16 2017-03-14 3.173 4,010,693 -70,900 0.21% 12,727,716
2017-03-15 2017-03-13 3.216 4,081,593 -10,636 0.22% 13,125,416
2017-02-28 2017-02-24 2.708 4,092,229 -19,852 0.22% 11,081,784
2017-01-25 2017-01-23 2.468 4,112,081 -7,090 0.22% 10,149,584
2016-10-19 2016-10-17 2.511 4,119,171 -14,180 0.22% 10,341,377
2016-10-03 2016-09-29 2.581 4,133,351 -3,545 0.22% 10,668,464
2016-09-29 2016-09-27 2.595 4,136,896 -14,180 0.22% 10,735,962
2016-09-28 2016-09-26 2.581 4,151,076 -21,271 0.22% 10,714,214
2016-09-27 2016-09-23 2.609 4,172,347 -14,180 0.22% 10,886,811
2016-09-13 2016-09-09 2.623 4,186,527 -40,413 0.22% 10,982,858
2016-09-12 2016-09-08 2.595 4,226,940 -28,361 0.22% 10,969,642
2016-09-01 2016-08-30 2.496 4,255,301 -709 0.22% 10,623,120
2016-08-29 2016-08-25 2.412 4,256,010 -21,270 0.22% 10,264,724
2016-08-24 2016-08-22 2.370 4,277,280 -24,815 0.22% 10,135,041
2016-08-19 2016-08-17 2.384 4,302,095 +821 0.22% 10,254,518
2016-07-05 2016-06-30 2.384 4,301,274 -3,545 0.22% 10,252,561
2016-06-30 2016-06-28 2.398 4,304,819 -35,451 0.22% 10,321,727
2016-06-29 2016-06-27 2.355 4,340,270 -70,900 0.22% 10,223,080
2016-06-28 2016-06-24 2.285 4,411,170 +709 0.22% 10,078,998
2016-05-24 2016-05-20 2.556 4,410,461 -22,689 0.22% 11,271,188
2016-05-23 2016-05-19 2.556 4,433,150 +273,813 0.22% 11,329,171
2016-05-20 2016-05-18 2.541 4,159,337 -6,653 0.22% 10,566,900
2016-05-19 2016-05-17 2.541 4,165,990 -13,304 0.22% 10,583,802
2016-05-13 2016-05-11 2.465 4,179,294 -19,956 0.23% 10,303,471
2016-05-11 2016-05-09 2.405 4,199,250 +54,547 0.23% 10,100,165
2016-03-31 2016-03-29 2.360 4,144,703 -126,391 0.22% 9,782,049
2016-03-22 2016-03-18 2.375 4,271,094 -3,326 0.23% 10,144,555
2016-01-21 2016-01-19 2.180 4,274,420 -26,609 0.23% 9,317,126
2016-01-12 2016-01-08 2.285 4,301,029 -665 0.23% 9,827,719
2016-01-08 2016-01-06 2.360 4,301,694 -3,991 0.23% 10,152,569
2016-01-07 2016-01-05 2.375 4,305,685 -17,961 0.23% 10,226,714
2015-10-28 2015-10-26 2.676 4,323,646 -13,304 0.23% 11,569,295
2015-10-19 2015-10-15 2.495 4,336,950 -6,653 0.23% 10,822,542
2015-10-13 2015-10-09 2.435 4,343,603 -19,956 0.23% 10,577,960
2015-10-12 2015-10-08 2.360 4,363,559 -82,487 0.24% 10,298,578
2015-10-07 2015-10-05 2.330 4,446,046 -9,978 0.24% 10,359,586
2015-09-15 2015-09-11 2.198 4,456,024 +863,451 0.24% 9,795,645
2015-09-14 2015-09-10 2.214 3,592,573 +54,887 0.19% 7,952,371
2015-08-13 2015-08-11 2.290 3,537,686 +758 0.19% 8,100,906
2015-08-10 2015-08-06 2.259 3,536,928 -45,853 0.19% 7,991,181
2015-07-06 2015-07-02 2.504 3,582,781 +45,853 0.20% 8,969,890
2015-06-17 2015-06-15 2.885 3,536,928 +759 0.19% 10,204,954
2015-06-15 2015-06-11 2.901 3,536,169 -655 0.19% 10,256,747
2015-06-05 2015-06-03 3.252 3,536,824 -30,133 0.19% 11,500,483
2015-06-04 2015-06-02 3.267 3,566,957 -18,996 0.20% 11,652,918
2015-06-03 2015-06-01 3.649 3,585,953 -42,579 0.20% 13,083,548
2015-06-02 2015-05-29 3.450 3,628,532 -8,515 0.20% 12,518,792
2015-06-01 2015-05-28 3.297 3,637,047 -13,101 0.20% 11,992,941
2015-05-29 2015-05-27 3.359 3,650,148 -65,506 0.20% 12,259,032
2015-05-28 2015-05-26 3.297 3,715,654 -31,546 0.20% 12,252,143
2015-05-27 2015-05-22 3.282 3,747,200 -52,404 0.21% 12,298,959
2015-05-26 2015-05-21 3.474 3,799,604 -133,631 0.21% 13,201,248
2015-05-22 2015-05-20 3.507 3,933,235 +163,002 0.22% 13,792,065
2015-05-21 2015-05-19 3.394 3,770,233 -12,434 0.22% 12,795,980
2015-05-20 2015-05-18 3.507 3,782,667 -1,049,421 0.22% 13,264,092
2015-05-19 2015-05-15 3.153 4,832,088 -267,950 0.28% 15,233,996
2015-05-18 2015-05-14 2.992 5,100,038 -89,524 0.29% 15,258,410
2015-05-15 2015-05-13 2.911 5,189,562 +785,822 0.30% 15,108,877
2015-05-06 2015-05-04 3.024 4,403,740 -6,217 0.25% 13,316,879
2015-05-05 2015-04-30 2.799 4,409,957 -14,921 0.25% 12,342,596
2015-04-30 2015-04-28 2.670 4,424,878 -23,002 0.26% 11,814,961
2015-04-28 2015-04-24 2.541 4,447,880 -4,222 0.26% 11,304,024
2015-04-13 2015-04-09 2.397 4,452,102 -152,315 0.26% 10,670,243
2015-04-10 2015-04-08 2.332 4,604,417 -622 0.27% 10,739,043
2015-04-09 2015-04-02 2.268 4,605,039 -9,947 0.27% 10,444,204
2015-04-02 2015-03-31 2.220 4,614,986 -172,831 0.27% 10,244,067
2015-03-26 2015-03-24 2.139 4,787,817 +38,545 0.28% 10,242,645
2015-03-19 2015-03-17 2.091 4,749,272 -31,085 0.27% 9,931,008
2015-03-18 2015-03-16 2.091 4,780,357 -17,426 0.28% 9,996,008
2015-01-23 2015-01-21 2.027 4,797,783 +12,434 0.28% 9,723,756
2014-12-29 2014-12-22 1.946 4,785,349 -622 0.28% 9,313,693
2014-12-11 2014-12-09 2.011 4,785,971 -12,434 0.28% 9,622,834
2014-12-01 2014-11-27 2.043 4,798,405 +12,434 0.28% 9,802,200
2014-09-15 2014-09-11 2.107 4,785,971 +19 0.28% 10,084,730
2014-09-08 2014-09-04 2.091 4,785,952 -622 0.28% 10,007,708
2014-08-21 2014-08-19 2.300 4,786,574 -18,651 0.28% 11,009,909
2014-08-13 2014-08-11 2.284 4,805,225 -621 0.28% 10,975,517
2014-08-11 2014-08-07 2.236 4,805,846 +719 0.28% 10,745,028
2014-08-05 2014-08-01 2.268 4,805,127 +720 0.28% 10,898,002
2014-08-04 2014-07-31 2.316 4,804,407 -46,725 0.28% 11,128,207
2014-07-31 2014-07-29 2.300 4,851,132 -1,865 0.28% 11,158,403
2014-07-24 2014-07-22 2.268 4,852,997 -5,595 0.28% 11,006,571
2014-07-09 2014-07-07 1.962 4,858,592 +1,243 0.28% 9,534,396
2014-06-30 2014-06-26 1.785 4,857,349 -18,029 0.28% 8,672,518
2014-06-23 2014-06-19 1.850 4,875,378 -622 0.28% 9,018,391
2014-06-05 2014-06-03 1.930 4,876,000 -6,217 0.28% 9,411,695
2014-06-04 2014-05-30 1.898 4,882,217 -621 0.28% 9,266,634
2014-05-12 2014-05-08 2.267 4,882,838 +379,359 0.28% 11,070,386
2014-05-07 2014-05-02 2.354 4,503,479 +664 0.28% 10,603,006
2014-05-05 2014-04-30 2.302 4,502,815 -11,468 0.28% 10,365,855
2014-05-02 2014-04-29 2.302 4,514,283 +185,115 0.28% 10,392,255
2014-04-30 2014-04-28 2.302 4,329,168 +664 0.27% 9,966,105
2014-04-17 2014-04-15 2.372 4,328,504 -2,867 0.27% 10,266,533
2014-04-10 2014-04-08 2.476 4,331,371 -1,146 0.27% 10,726,569
2014-03-06 2014-03-04 2.616 4,332,517 +664 0.27% 11,333,880
2014-02-26 2014-02-24 2.651 4,331,853 +573 0.27% 11,483,239
2014-02-19 2014-02-17 2.808 4,331,280 -14,335 0.27% 12,161,558
2014-02-13 2014-02-11 2.703 4,345,615 -11,468 0.27% 11,747,083
2014-01-29 2014-01-27 2.721 4,357,083 -28,669 0.27% 11,854,071
2014-01-15 2014-01-13 2.773 4,385,752 -11,468 0.27% 12,161,532
2014-01-10 2014-01-08 2.825 4,397,220 -166,858 0.28% 12,423,395
2013-12-30 2013-12-24 2.825 4,564,078 -3,440 0.29% 12,894,816
2013-12-10 2013-12-06 2.773 4,567,518 -574 0.29% 12,665,562
2013-12-09 2013-12-05 2.773 4,568,092 +574 0.29% 12,667,154
2013-12-02 2013-11-28 2.790 4,567,518 +42,431 0.29% 12,745,220
2013-11-22 2013-11-20 2.825 4,525,087 +664 0.28% 12,784,656
2013-10-25 2013-10-23 2.738 4,524,423 -17,775 0.28% 12,388,249
2013-10-23 2013-10-21 2.825 4,542,198 -32,684 0.29% 12,832,999
2013-10-22 2013-10-18 2.825 4,574,882 -28,096 0.29% 12,925,341
2013-09-25 2013-09-23 2.808 4,602,978 -57,339 0.29% 12,924,444
2013-09-19 2013-09-17 2.843 4,660,317 -13,069 0.29% 13,247,995
2013-09-12 2013-09-10 2.860 4,673,386 -10,321 0.29% 13,366,650
2013-09-06 2013-09-04 2.790 4,683,707 -58,486 0.29% 13,069,434
2013-09-05 2013-09-03 2.790 4,742,193 -5,734 0.30% 13,232,634
2013-09-04 2013-09-02 2.808 4,747,927 -3,440 0.30% 13,331,438
2013-09-02 2013-08-29 2.843 4,751,367 -57,340 0.30% 13,506,825
2013-08-30 2013-08-28 2.773 4,808,707 -10,894 0.30% 13,334,371
2013-08-20 2013-08-16 2.790 4,819,601 -11,468 0.30% 13,448,633
2013-08-15 2013-08-12 2.895 4,831,069 -573 0.30% 13,986,158
2013-08-12 2013-08-08 2.790 4,831,642 -5,734 0.30% 13,482,233
2013-08-09 2013-08-07 2.686 4,837,376 +90 0.30% 12,992,049
2013-07-30 2013-07-26 2.756 4,837,286 -9,174 0.30% 13,329,257
2013-07-29 2013-07-25 2.738 4,846,460 -13,761 0.30% 13,270,014
2013-07-26 2013-07-24 2.686 4,860,221 -8,028 0.31% 13,053,405
2013-07-25 2013-07-23 2.651 4,868,249 -5,734 0.31% 12,905,162
2013-07-22 2013-07-18 2.546 4,873,983 -573 0.31% 12,410,348
2013-07-18 2013-07-16 2.529 4,874,556 -87,156 0.31% 12,326,794
2013-07-04 2013-07-02 2.424 4,961,712 +8,164 0.31% 12,028,001
2013-06-27 2013-06-25 2.320 4,953,548 -17,202 0.33% 11,489,870
2013-06-21 2013-06-19 2.424 4,970,750 +573 0.33% 12,049,910
2013-06-14 2013-06-11 2.459 4,970,177 +11,468 0.33% 12,221,881
2013-06-07 2013-06-05 2.546 4,958,709 -5,734 0.33% 12,626,081
2013-06-06 2013-06-04 2.442 4,964,443 -17,201 0.33% 12,121,201
2013-06-03 2013-05-30 2.494 4,981,644 -5,734 0.33% 12,423,839
2013-05-27 2013-05-23 2.529 4,987,378 -91,743 0.33% 12,612,099
2013-05-23 2013-05-21 2.633 5,079,121 -11,468 0.34% 13,375,579
2013-05-22 2013-05-20 2.686 5,090,589 -51,032 0.34% 13,672,119
2013-05-21 2013-05-16 3.864 5,141,621 +77,408 0.34% 19,868,650
2013-05-20 2013-05-15 3.822 5,064,213 +904,512 0.34% 19,354,475
2013-05-10 2013-05-08 3.907 4,159,701 +197,812 0.34% 16,250,879
2013-04-17 2013-04-15 3.503 3,961,889 +131,874 0.32% 13,879,799
2013-04-11 2013-04-09 3.609 3,830,015 +471 0.31% 13,824,401
2013-04-09 2013-04-05 3.418 3,829,544 -9,419 0.31% 13,090,911
2013-04-08 2013-04-03 3.525 3,838,963 +471 0.31% 13,530,659
2013-03-27 2013-03-25 3.546 3,838,492 +9,419 0.31% 13,610,499
2013-03-26 2013-03-22 3.249 3,829,073 +942 0.31% 12,438,901
2013-01-25 2013-01-23 3.567 3,828,131 -136,584 0.31% 13,655,041
2013-01-21 2013-01-17 3.461 3,964,715 +471 0.32% 13,721,339
2013-01-18 2013-01-16 3.546 3,964,244 -9,420 0.32% 14,056,389
2013-01-17 2013-01-15 3.567 3,973,664 -4,710 0.32% 14,174,160
2013-01-16 2013-01-14 3.567 3,978,374 -4,709 0.32% 14,190,961
2013-01-14 2013-01-10 3.482 3,983,083 -1,413 0.32% 13,869,478
2013-01-11 2013-01-09 3.376 3,984,496 +136,584 0.32% 13,451,399
2013-01-09 2013-01-07 3.482 3,847,912 +172,850 0.31% 13,398,800
2013-01-07 2013-01-03 3.418 3,675,062 -10,833 0.30% 12,562,830
2012-12-28 2012-12-24 2.866 3,685,895 -136,584 0.30% 10,565,101
2012-12-27 2012-12-20 2.866 3,822,479 -1,884 0.31% 10,956,600
2012-12-21 2012-12-19 2.845 3,824,363 -5,652 0.31% 10,880,800
2012-12-20 2012-12-18 2.845 3,830,015 -86,660 0.31% 10,896,881
2012-12-07 2012-12-05 2.909 3,916,675 -14,130 0.32% 11,392,919
2012-12-05 2012-12-03 2.697 3,930,805 -10,361 0.32% 10,599,421
2012-12-04 2012-11-30 2.760 3,941,166 -471 0.32% 10,878,399
2012-11-30 2012-11-28 2.612 3,941,637 -1,884 0.32% 10,293,870
2012-11-09 2012-11-07 2.654 3,943,521 -19,781 0.32% 10,466,250
2012-09-10 2012-09-06 1.953 3,963,302 -471 0.32% 7,741,799
2012-08-10 2012-08-08 2.144 3,963,773 -4,710 0.32% 8,500,159
2012-08-09 2012-08-07 2.166 3,968,483 -471 0.32% 8,594,520
2012-07-31 2012-07-27 2.102 3,968,954 -306,137 0.32% 8,342,730
2012-07-17 2012-07-13 2.272 4,275,091 +470 0.35% 9,712,389
2012-07-06 2012-07-04 2.251 4,274,621 -18,839 0.35% 9,620,561
2012-07-05 2012-07-03 2.208 4,293,460 -4,710 0.35% 9,480,641
2012-07-04 2012-06-29 2.208 4,298,170 -471 0.35% 9,491,041
2012-06-29 2012-06-27 2.229 4,298,641 -4,709 0.35% 9,583,351
2012-06-27 2012-06-25 2.144 4,303,350 -17,898 0.35% 9,228,369
2012-06-14 2012-06-12 2.187 4,321,248 -18,839 0.35% 9,450,251
2012-06-06 2012-06-04 1.953 4,340,087 -23,549 0.35% 8,477,800
2012-06-01 2012-05-30 2.017 4,363,636 +17,897 0.35% 8,801,750
2012-05-17 2012-05-15 2.354 4,345,739 +283,735 0.35% 10,230,770
2012-05-10 2012-05-08 2.467 4,062,004 +70,240 0.35% 10,022,549
2012-02-27 2012-02-23 2.535 3,991,764 -22,088 0.35% 10,120,320
2012-02-14 2012-02-10 2.399 4,013,852 -7,952 0.35% 9,631,159
2012-02-13 2012-02-09 2.422 4,021,804 -18,554 0.35% 9,741,280
2011-10-27 2011-10-25 1.924 4,040,358 -442 0.35% 7,774,100
2011-08-19 2011-08-17 2.603 4,040,800 -7,951 0.35% 10,519,051
2011-08-15 2011-08-11 2.603 4,048,751 -8,836 0.35% 10,539,749
2011-07-21 2011-07-19 3.011 4,057,587 -22,088 0.35% 12,216,051
2011-07-07 2011-07-05 3.146 4,079,675 -13,253 0.35% 12,836,651
2011-06-28 2011-06-24 2.988 4,092,928 -92,770 0.35% 12,229,801
2011-06-24 2011-06-22 2.965 4,185,698 -22,088 0.36% 12,412,251
2011-06-20 2011-06-16 2.920 4,207,786 -24,739 0.36% 12,287,250
2011-06-15 2011-06-13 2.943 4,232,525 -3,092 0.37% 12,455,301
2011-06-13 2011-06-09 3.217 4,235,617 +138,456 0.37% 13,625,788
2011-06-03 2011-06-01 3.287 4,097,161 +21,449 0.37% 13,466,911
2011-05-25 2011-05-23 3.054 4,075,712 -4,290 0.36% 12,446,310
2011-05-18 2011-05-16 3.007 4,080,002 -1,287 0.36% 12,269,191
2011-05-09 2011-05-05 3.054 4,081,289 +11,583 0.36% 12,463,341
2011-04-20 2011-04-18 3.170 4,069,706 -2,145 0.36% 12,902,319
2011-04-14 2011-04-12 3.217 4,071,851 -12,869 0.36% 13,098,960
2011-04-08 2011-04-06 3.240 4,084,720 -8,580 0.36% 13,235,579
2011-03-30 2011-03-28 3.170 4,093,300 -858 0.37% 12,977,120
2011-03-28 2011-03-24 3.124 4,094,158 -10,295 0.37% 12,788,960
2011-03-25 2011-03-23 3.170 4,104,453 -1,029,545 0.37% 13,012,479
2011-02-22 2011-02-18 3.264 5,133,998 -858 0.46% 16,755,198
2011-02-14 2011-02-10 3.264 5,134,856 +171,590 0.46% 16,757,999
2011-02-07 2011-01-31 3.403 4,963,266 -171,590 0.44% 16,892,201
2011-01-21 2011-01-19 3.590 5,134,856 -48,904 0.46% 18,433,798
2011-01-07 2011-01-05 3.660 5,183,760 +857,954 0.46% 18,971,881
2010-12-07 2010-12-03 3.473 4,325,806 +429 0.39% 15,025,162
2010-12-03 2010-12-01 3.543 4,325,377 -8,579 0.39% 15,326,162
2010-11-25 2010-11-23 3.543 4,333,956 -13,727 0.39% 15,356,560
2010-11-18 2010-11-16 3.497 4,347,683 +45,900 0.39% 15,202,499
2010-11-16 2010-11-12 3.613 4,301,783 +8,580 0.38% 15,543,401
2010-11-15 2010-11-11 3.730 4,293,203 -6,864 0.38% 16,012,799
2010-11-12 2010-11-10 3.660 4,300,067 +6,864 0.38% 15,737,680
2010-11-11 2010-11-09 3.800 4,293,203 +3,432 0.38% 16,313,039
2010-11-10 2010-11-08 4.056 4,289,771 -75,929 0.38% 17,399,998
2010-11-09 2010-11-05 3.870 4,365,700 -276,691 0.39% 16,893,818
2010-11-08 2010-11-04 3.613 4,642,391 -55,767 0.41% 16,774,101
2010-11-05 2010-11-03 3.473 4,698,158 -18,446 0.42% 16,318,481
2010-10-27 2010-10-25 3.147 4,716,604 -10,724 0.42% 14,843,251
2010-10-19 2010-10-15 3.264 4,727,328 +858 0.42% 15,428,000
2010-10-18 2010-10-14 3.287 4,726,470 -2,145 0.42% 15,535,379
2010-10-13 2010-10-11 3.030 4,728,615 +429 0.42% 14,329,900
2010-10-04 2010-09-29 3.030 4,728,186 -17,159 0.42% 14,328,600
2010-09-30 2010-09-28 3.030 4,745,345 -4,290 0.42% 14,380,599
2010-09-29 2010-09-27 3.077 4,749,635 -42,898 0.42% 14,615,040
2010-09-28 2010-09-24 2.961 4,792,533 +124,404 0.43% 14,188,441
2010-09-24 2010-09-21 2.914 4,668,129 -858 0.42% 13,602,499
2010-09-03 2010-09-01 2.751 4,668,987 -64,347 0.42% 12,843,119
2010-08-06 2010-08-04 2.984 4,733,334 -51,477 0.42% 14,123,521
2010-08-04 2010-08-02 2.984 4,784,811 -98,665 0.43% 14,277,120
2010-08-02 2010-07-29 2.914 4,883,476 +3,432 0.44% 14,230,001
2010-07-30 2010-07-28 2.937 4,880,044 -34,318 0.44% 14,333,760
2010-07-29 2010-07-27 2.891 4,914,362 -64,347 0.44% 14,205,439
2010-07-27 2010-07-23 2.937 4,978,709 -43,755 0.44% 14,623,561
2010-07-22 2010-07-20 2.797 5,022,464 -4,290 0.45% 14,049,599
2010-07-20 2010-07-16 2.751 5,026,754 +429 0.45% 13,827,239
2010-07-14 2010-07-12 2.844 5,026,325 -21,449 0.45% 14,294,739
2010-07-06 2010-07-02 2.657 5,047,774 -65,634 0.45% 13,414,380
2010-07-02 2010-06-29 2.727 5,113,408 -87,940 0.46% 13,946,401
2010-06-30 2010-06-28 2.797 5,201,348 -23,594 0.46% 14,550,000
2010-06-29 2010-06-25 2.797 5,224,942 -13,298 0.47% 14,616,001
2010-06-24 2010-06-22 2.891 5,238,240 -4,290 0.47% 15,141,640
2010-06-17 2010-06-14 2.704 5,242,530 -51,477 0.47% 14,176,361
2010-06-15 2010-06-11 2.634 5,294,007 -8,579 0.47% 13,945,330
2010-06-09 2010-06-07 2.704 5,302,586 -8,580 0.47% 14,338,759
2010-06-08 2010-06-04 3.053 5,311,166 +3,423,238 0.47% 16,216,161
2010-06-07 2010-06-03 2.980 1,887,928 +147,553 0.17% 5,625,918
2010-06-02 2010-05-31 2.907 1,740,375 -410 0.16% 5,058,689
2010-02-01 2010-01-28 3.053 1,740,785 +8,188 0.16% 5,315,000
2010-01-11 2010-01-07 3.444 1,732,597 +410 0.16% 5,967,121
2010-01-07 2010-01-05 3.322 1,732,187 -818,808 0.16% 5,754,159
2010-01-06 2010-01-04 3.297 2,550,995 +409 0.24% 8,411,850
2010-01-05 2009-12-31 3.371 2,550,586 -40,940 0.24% 8,597,402
2009-12-11 2009-12-09 3.762 2,591,526 +16,376 0.24% 9,748,200
2009-12-09 2009-12-07 3.688 2,575,150 +410 0.24% 9,497,901
2009-12-08 2009-12-04 3.688 2,574,740 +12,282 0.24% 9,496,389
2009-12-02 2009-11-30 3.346 2,562,458 +818,807 0.24% 8,574,829
2009-11-02 2009-10-29 3.517 1,743,651 +8,188 0.16% 6,132,961
2009-10-21 2009-10-19 3.566 1,735,463 +410 0.16% 6,188,941
2009-10-13 2009-10-09 3.346 1,735,053 +8,188 0.16% 5,806,059
2009-09-07 2009-09-03 3.468 1,726,865 -410 0.16% 5,989,560
2009-09-04 2009-09-02 3.395 1,727,275 +410 0.16% 5,864,412
2009-08-28 2009-08-26 3.786 1,726,865 -8,188 0.16% 6,537,900
2009-08-26 2009-08-24 3.737 1,735,053 +8,188 0.16% 6,484,139
2009-08-19 2009-08-17 3.664 1,726,865 -731,605 0.16% 6,327,000
2009-08-14 2009-08-12 3.859 2,458,470 +368,464 0.23% 9,487,901
2009-08-11 2009-08-07 3.786 2,090,006 +135,103 0.20% 7,912,749
2009-07-22 2009-07-20 4.275 1,954,903 +81,881 0.21% 8,356,250
2009-07-21 2009-07-17 4.152 1,873,022 +4,094 0.20% 7,777,499
2009-07-15 2009-07-13 4.128 1,868,928 +81,881 0.20% 7,714,849
2009-07-10 2009-07-08 4.763 1,787,047 +228,037 0.19% 8,511,748
2009-06-16 2009-06-12 5.056 1,559,010 +81,881 0.17% 7,882,562
2009-06-12 2009-06-10 5.227 1,477,129 -1,637 0.16% 7,721,121
2009-06-11 2009-06-09 5.056 1,478,766 -4,094 0.16% 7,476,838
2009-06-05 2009-06-03 5.545 1,482,860 -19,242 0.16% 8,221,937
2009-06-04 2009-06-02 5.471 1,502,102 -30,296 0.16% 8,218,558
2009-06-03 2009-06-01 5.813 1,532,398 +669,784 0.17% 8,908,338
2009-05-06 2009-05-04 2.858 862,614 -122,821 0.09% 2,465,191
2009-04-29 2009-04-27 2.467 985,435 +122,821 0.11% 2,431,070
2009-03-26 2009-03-24 2.272 862,614 -819 0.09% 1,959,511
2009-03-18 2009-03-16 2.052 863,433 +410 0.09% 1,771,561
2009-03-05 2009-03-03 1.783 863,023 +409 0.09% 1,538,840
2009-02-12 2009-02-10 2.247 862,614 -8,188 0.09% 1,938,441
2009-02-09 2009-02-05 2.125 870,802 -8,188 0.09% 1,850,490
2008-12-22 2008-12-18 2.614 878,990 +409 0.10% 2,297,290
2008-12-18 2008-12-16 2.125 878,581 +410 0.10% 1,867,021
2008-10-27 2008-10-23 1.759 878,171 -819 0.10% 1,544,400
2008-08-15 2008-08-13 3.762 878,990 +409 0.10% 3,306,380
2008-08-01 2008-07-30 4.519 878,581 +410 0.10% 3,970,102
2008-07-31 2008-07-29 4.494 878,171 +409 0.10% 3,946,800
2008-07-30 2008-07-28 4.616 877,762 +410 0.10% 4,052,161
2008-07-10 2008-07-08 4.226 877,352 -20,470 0.10% 3,707,389
2008-07-09 2008-07-07 4.421 897,822 +20,470 0.10% 3,969,328
2008-07-08 2008-07-04 4.275 877,352 +409 0.10% 3,750,249
2008-06-30 2008-06-26 4.641 876,943 +4,094 0.10% 4,069,801
2008-06-25 2008-06-23 4.983 872,849 -409 0.09% 4,349,281
2008-06-20 2008-06-18 5.618 873,258 -4,094 0.09% 4,905,899
2008-06-12 2008-06-10 6.058 877,352 -819 0.10% 5,314,638
2008-06-10 2008-06-05 6.375 878,171 -4,094 0.10% 5,598,449
2008-06-04 2008-06-02 7.091 882,265 +594,864 0.10% 6,256,410
2008-06-03 2008-05-30 6.991 287,401 +6,257 0.03% 2,009,343
2008-05-08 2008-05-06 7.790 281,144 +400 0.03% 2,190,238
2008-04-30 2008-04-28 7.716 280,744 +11,214 0.03% 2,166,091
2008-04-28 2008-04-24 8.165 269,530 +10,012 0.03% 2,200,709
2008-04-14 2008-04-10 6.192 259,518 +401 0.03% 1,607,041
2008-04-11 2008-04-09 6.342 259,117 +4,005 0.03% 1,643,378
2008-02-26 2008-02-22 8.490 255,112 +400 0.03% 2,165,796
2008-02-22 2008-02-20 8.789 254,712 +401 0.03% 2,238,721
2008-02-20 2008-02-18 7.965 254,311 +801 0.03% 2,025,647
2008-02-19 2008-02-15 7.790 253,510 +400 0.03% 1,974,956
2008-02-11 2008-02-04 7.865 253,110 +801 0.03% 1,990,800
2008-01-25 2008-01-23 7.191 252,309 +401 0.03% 1,814,400
2008-01-10 2008-01-08 9.563 251,908 +400 0.03% 2,409,065
2008-01-08 2008-01-04 10.212 251,508 +400 0.03% 2,568,520
2008-01-07 2008-01-03 10.437 251,108 +4,806 0.03% 2,620,865
2008-01-04 2008-01-02 10.737 246,302 +401 0.03% 2,644,504
2008-01-03 2007-12-31 10.362 245,901 +400 0.03% 2,548,099
2007-12-14 2007-12-12 12.759 245,501 +401 0.03% 3,132,435
2007-12-11 2007-12-07 13.309 245,100 +400 0.03% 3,261,958
2007-12-06 2007-12-04 12.485 244,700 +801 0.03% 3,055,004
2007-12-04 2007-11-30 12.435 243,899 -4,005 0.03% 3,032,824
2007-11-30 2007-11-28 11.386 247,904 +7,610 0.03% 2,822,645
2007-11-29 2007-11-27 11.311 240,294 +4,005 0.03% 2,717,997
2007-11-28 2007-11-26 11.736 236,289 +4,405 0.03% 2,772,996
2007-11-27 2007-11-23 11.736 231,884 +801 0.03% 2,721,300
2007-11-22 2007-11-20 13.209 231,083 +801 0.03% 3,052,330
2007-11-20 2007-11-16 13.109 230,282 +801 0.03% 3,018,750
2007-11-15 2007-11-13 13.958 229,481 +6,808 0.03% 3,203,070
2007-11-14 2007-11-12 15.032 222,673 +401 0.02% 3,347,125
2007-11-13 2007-11-09 15.656 222,272 +400 0.02% 3,479,847
2007-11-12 2007-11-08 16.080 221,872 +1,202 0.02% 3,567,765
2007-11-09 2007-11-07 16.530 220,670 +400 0.02% 3,647,616
2007-11-08 2007-11-06 15.656 220,270 +801 0.02% 3,448,504
2007-11-06 2007-11-02 16.729 219,469 +401 0.02% 3,671,604
2007-11-05 2007-11-01 17.054 219,068 +400 0.02% 3,736,005
2007-11-02 2007-10-31 16.655 218,668 +401 0.02% 3,641,824
2007-11-01 2007-10-30 16.530 218,267 +801 0.02% 3,607,895
2007-10-31 2007-10-29 16.779 217,466 +2,002 0.02% 3,648,955
2007-10-30 2007-10-26 16.555 215,464 +401 0.02% 3,566,942
2007-10-29 2007-10-25 16.530 215,063 +400 0.02% 3,554,934
2007-10-26 2007-10-24 15.905 214,663 +1,202 0.02% 3,414,322
2007-10-25 2007-10-23 16.355 213,461 +1,201 0.02% 3,491,143
2007-10-24 2007-10-22 15.955 212,260 +801 0.02% 3,386,701
2007-10-23 2007-10-18 15.556 211,459 +2,803 0.02% 3,289,441
2007-10-22 2007-10-17 15.606 208,656 +1,602 0.02% 3,256,257
2007-10-18 2007-10-16 15.856 207,054 +1,602 0.02% 3,282,957
2007-10-17 2007-10-15 17.004 205,452 +4,806 0.02% 3,493,537
2007-10-16 2007-10-12 17.853 200,646 +8,811 0.02% 3,582,155
2007-10-15 2007-10-11 17.853 191,835 -6,808 0.02% 3,424,851
2007-10-12 2007-10-10 18.527 198,643 +22,828 0.02% 3,680,315
2007-10-11 2007-10-09 16.979 175,815 0.02% 2,985,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top