History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 67,264 | +0 | 0.00% | 7,466 |
| 2025-10-13 | 2025-10-09 | 0.113 | 67,264 | +0 | 0.00% | 7,601 |
| 2025-10-10 | 2025-10-08 | 0.115 | 67,264 | +0 | 0.00% | 7,735 |
| 2025-10-09 | 2025-10-06 | 0.114 | 67,264 | +0 | 0.00% | 7,668 |
| 2025-10-08 | 2025-10-03 | 0.111 | 67,264 | +0 | 0.00% | 7,466 |
| 2025-10-06 | 2025-10-02 | 0.112 | 67,264 | +0 | 0.00% | 7,534 |
| 2025-10-03 | 2025-09-30 | 0.115 | 67,264 | +0 | 0.00% | 7,735 |
| 2025-10-02 | 2025-09-29 | 0.114 | 67,264 | +0 | 0.00% | 7,668 |
| 2025-09-30 | 2025-09-26 | 0.112 | 67,264 | +0 | 0.00% | 7,534 |
| 2025-09-29 | 2025-09-25 | 0.112 | 67,264 | +0 | 0.00% | 7,534 |
| 2025-09-26 | 2025-09-24 | 0.117 | 67,264 | +0 | 0.00% | 7,870 |
| 2025-09-25 | 2025-09-23 | 0.115 | 67,264 | +0 | 0.00% | 7,735 |
| 2025-09-24 | 2025-09-22 | 0.118 | 67,264 | +0 | 0.00% | 7,937 |
| 2025-09-23 | 2025-09-19 | 0.120 | 67,264 | +0 | 0.00% | 8,072 |
| 2025-09-22 | 2025-09-18 | 0.118 | 67,264 | +0 | 0.00% | 7,937 |
| 2025-09-19 | 2025-09-17 | 0.124 | 67,264 | +0 | 0.00% | 8,341 |
| 2025-09-18 | 2025-09-16 | 0.118 | 67,264 | +0 | 0.00% | 7,937 |
| 2025-09-17 | 2025-09-15 | 0.122 | 67,264 | +0 | 0.00% | 8,206 |
| 2025-09-16 | 2025-09-12 | 0.127 | 67,264 | +0 | 0.00% | 8,543 |
| 2025-09-15 | 2025-09-11 | 0.123 | 67,264 | +0 | 0.00% | 8,273 |
| 2025-09-12 | 2025-09-10 | 0.127 | 67,264 | +0 | 0.00% | 8,543 |
| 2025-09-11 | 2025-09-09 | 0.123 | 67,264 | +0 | 0.00% | 8,273 |
| 2025-09-10 | 2025-09-08 | 0.114 | 67,264 | +0 | 0.00% | 7,668 |
| 2025-09-09 | 2025-09-05 | 0.110 | 67,264 | +0 | 0.00% | 7,399 |
| 2025-09-08 | 2025-09-04 | 0.107 | 67,264 | +0 | 0.00% | 7,197 |
| 2025-09-05 | 2025-09-03 | 0.111 | 67,264 | +0 | 0.00% | 7,466 |
| 2025-09-04 | 2025-09-02 | 0.112 | 67,264 | +0 | 0.00% | 7,534 |
| 2025-09-03 | 2025-09-01 | 0.115 | 67,264 | +0 | 0.00% | 7,735 |
| 2025-09-02 | 2025-08-29 | 0.116 | 67,264 | +0 | 0.00% | 7,803 |
| 2025-09-01 | 2025-08-28 | 0.117 | 67,264 | +0 | 0.00% | 7,870 |
| 2025-08-29 | 2025-08-27 | 0.116 | 67,264 | +0 | 0.00% | 7,803 |
| 2025-08-28 | 2025-08-26 | 0.119 | 67,264 | +0 | 0.00% | 8,004 |
| 2025-08-27 | 2025-08-25 | 0.122 | 67,264 | +0 | 0.00% | 8,206 |
| 2025-08-26 | 2025-08-22 | 0.118 | 67,264 | +0 | 0.00% | 7,937 |
| 2025-08-25 | 2025-08-21 | 0.122 | 67,264 | +0 | 0.00% | 8,206 |
| 2025-08-22 | 2025-08-20 | 0.121 | 67,264 | +0 | 0.00% | 8,139 |
| 2025-08-21 | 2025-08-19 | 0.122 | 67,264 | +0 | 0.00% | 8,206 |
| 2025-08-20 | 2025-08-18 | 0.126 | 67,264 | +0 | 0.00% | 8,475 |
| 2025-08-19 | 2025-08-15 | 0.124 | 67,264 | +0 | 0.00% | 8,341 |
| 2025-08-18 | 2025-08-14 | 0.121 | 67,264 | +0 | 0.00% | 8,139 |
| 2025-08-15 | 2025-08-13 | 0.121 | 67,264 | +0 | 0.00% | 8,139 |
| 2025-08-14 | 2025-08-12 | 0.121 | 67,264 | +0 | 0.00% | 8,139 |
| 2025-08-13 | 2025-08-11 | 0.123 | 67,264 | +0 | 0.00% | 8,273 |
| 2025-08-12 | 2025-08-08 | 0.123 | 67,264 | +0 | 0.00% | 8,273 |
| 2025-08-11 | 2025-08-07 | 0.125 | 67,264 | +0 | 0.00% | 8,408 |
| 2025-08-08 | 2025-08-06 | 0.121 | 67,264 | +0 | 0.00% | 8,139 |
| 2025-08-07 | 2025-08-05 | 0.122 | 67,264 | +0 | 0.00% | 8,206 |
| 2025-08-06 | 2025-08-04 | 0.124 | 67,264 | +0 | 0.00% | 8,341 |
| 2025-08-05 | 2025-08-01 | 0.126 | 67,264 | +0 | 0.00% | 8,475 |
| 2025-08-04 | 2025-07-31 | 0.128 | 67,264 | +0 | 0.00% | 8,610 |
| 2025-08-01 | 2025-07-30 | 0.132 | 67,264 | +0 | 0.00% | 8,879 |
| 2025-07-31 | 2025-07-29 | 0.138 | 67,264 | +0 | 0.00% | 9,282 |
| 2025-07-30 | 2025-07-28 | 0.138 | 67,264 | +0 | 0.00% | 9,282 |
| 2025-07-29 | 2025-07-25 | 0.131 | 67,264 | +0 | 0.00% | 8,812 |
| 2025-07-28 | 2025-07-24 | 0.132 | 67,264 | +0 | 0.00% | 8,879 |
| 2025-07-25 | 2025-07-23 | 0.128 | 67,264 | +0 | 0.00% | 8,610 |
| 2025-07-24 | 2025-07-22 | 0.126 | 67,264 | +0 | 0.00% | 8,475 |
| 2025-07-23 | 2025-07-21 | 0.125 | 67,264 | +0 | 0.00% | 8,408 |
| 2025-07-22 | 2025-07-18 | 0.125 | 67,264 | +0 | 0.00% | 8,408 |
| 2025-07-21 | 2025-07-17 | 0.126 | 67,264 | +0 | 0.00% | 8,475 |
| 2025-07-18 | 2025-07-16 | 0.129 | 67,264 | +0 | 0.00% | 8,677 |
| 2025-07-17 | 2025-07-15 | 0.129 | 67,264 | +0 | 0.00% | 8,677 |
| 2025-07-16 | 2025-07-14 | 0.134 | 67,264 | +0 | 0.00% | 9,013 |
| 2025-07-15 | 2025-07-11 | 0.131 | 67,264 | +0 | 0.00% | 8,812 |
| 2025-07-14 | 2025-07-10 | 0.137 | 67,264 | +0 | 0.00% | 9,215 |
| 2025-07-11 | 2025-07-09 | 0.125 | 67,264 | +0 | 0.00% | 8,408 |
| 2025-07-10 | 2025-07-08 | 0.129 | 67,264 | +0 | 0.00% | 8,677 |
| 2025-07-09 | 2025-07-07 | 0.123 | 67,264 | +0 | 0.00% | 8,273 |
| 2025-07-08 | 2025-07-04 | 0.117 | 67,264 | +0 | 0.00% | 7,870 |
| 2025-07-07 | 2025-07-03 | 0.119 | 67,264 | +0 | 0.00% | 8,004 |
| 2025-07-04 | 2025-07-02 | 0.118 | 67,264 | +0 | 0.00% | 7,937 |
| 2025-07-03 | 2025-06-30 | 0.120 | 67,264 | +0 | 0.00% | 8,072 |
| 2025-07-02 | 2025-06-27 | 0.119 | 67,264 | +0 | 0.00% | 8,004 |
| 2025-06-30 | 2025-06-26 | 0.123 | 67,264 | +0 | 0.00% | 8,273 |
| 2025-06-27 | 2025-06-25 | 0.128 | 67,264 | +0 | 0.00% | 8,610 |
| 2025-06-26 | 2025-06-24 | 0.119 | 67,264 | +0 | 0.00% | 8,004 |
| 2025-06-25 | 2025-06-23 | 0.120 | 67,264 | +0 | 0.00% | 8,072 |
| 2025-06-24 | 2025-06-20 | 0.123 | 67,264 | +0 | 0.00% | 8,273 |
| 2025-06-23 | 2025-06-19 | 0.123 | 67,264 | +0 | 0.00% | 8,273 |
| 2025-06-20 | 2025-06-18 | 0.124 | 67,264 | +0 | 0.00% | 8,341 |
| 2025-06-19 | 2025-06-17 | 0.125 | 67,264 | +0 | 0.00% | 8,408 |
| 2025-06-18 | 2025-06-16 | 0.133 | 67,264 | +0 | 0.00% | 8,946 |
| 2025-06-17 | 2025-06-13 | 0.125 | 67,264 | +0 | 0.00% | 8,408 |
| 2025-06-16 | 2025-06-12 | 0.133 | 67,264 | +0 | 0.00% | 8,946 |
| 2025-06-13 | 2025-06-11 | 0.115 | 67,264 | +0 | 0.00% | 7,735 |
| 2025-06-12 | 2025-06-10 | 0.113 | 67,264 | +0 | 0.00% | 7,601 |
| 2025-06-11 | 2025-06-09 | 0.109 | 67,264 | +0 | 0.00% | 7,332 |
| 2025-06-10 | 2025-06-06 | 0.109 | 67,264 | +0 | 0.00% | 7,332 |
| 2025-06-09 | 2025-06-05 | 0.110 | 67,264 | +0 | 0.00% | 7,399 |
| 2025-06-06 | 2025-06-04 | 0.110 | 67,264 | +0 | 0.00% | 7,399 |
| 2025-06-05 | 2025-06-03 | 0.113 | 67,264 | +0 | 0.00% | 7,601 |
| 2025-06-04 | 2025-06-02 | 0.108 | 67,264 | +0 | 0.00% | 7,265 |
| 2025-06-03 | 2025-05-30 | 0.111 | 67,264 | +0 | 0.00% | 7,466 |
| 2025-06-02 | 2025-05-29 | 0.111 | 67,264 | +0 | 0.00% | 7,466 |
| 2025-05-30 | 2025-05-28 | 0.109 | 67,264 | +0 | 0.00% | 7,332 |
| 2025-05-29 | 2025-05-27 | 0.110 | 67,264 | +0 | 0.00% | 7,399 |
| 2025-05-28 | 2025-05-26 | 0.110 | 67,264 | +0 | 0.00% | 7,399 |
| 2025-05-27 | 2025-05-23 | 0.110 | 67,264 | +0 | 0.00% | 7,399 |
| 2025-05-26 | 2025-05-22 | 0.110 | 67,264 | +0 | 0.00% | 7,399 |
| 2025-05-23 | 2025-05-21 | 0.112 | 67,264 | +0 | 0.00% | 7,534 |
| 2025-05-22 | 2025-05-20 | 0.114 | 67,264 | +0 | 0.00% | 7,668 |
| 2025-05-21 | 2025-05-19 | 0.109 | 67,264 | +0 | 0.00% | 7,332 |
| 2025-05-20 | 2025-05-16 | 0.111 | 67,264 | +0 | 0.00% | 7,466 |
| 2025-05-19 | 2025-05-15 | 0.112 | 67,264 | +0 | 0.00% | 7,534 |
| 2025-05-16 | 2025-05-14 | 0.118 | 67,264 | +0 | 0.00% | 7,937 |
| 2025-05-15 | 2025-05-13 | 0.116 | 67,264 | +0 | 0.00% | 7,803 |
| 2025-05-14 | 2025-05-12 | 0.119 | 67,264 | +0 | 0.00% | 8,004 |
| 2025-05-13 | 2025-05-09 | 0.116 | 67,264 | +0 | 0.00% | 7,803 |
| 2025-05-12 | 2025-05-08 | 0.117 | 67,264 | +0 | 0.00% | 7,870 |
| 2025-05-09 | 2025-05-07 | 0.119 | 67,264 | +0 | 0.00% | 8,004 |
| 2025-05-08 | 2025-05-06 | 0.117 | 67,264 | +0 | 0.00% | 7,870 |
| 2025-05-07 | 2025-05-02 | 0.121 | 67,264 | +0 | 0.00% | 8,139 |
| 2025-05-06 | 2025-04-30 | 0.121 | 67,264 | +0 | 0.00% | 8,139 |
| 2025-05-02 | 2025-04-29 | 0.120 | 67,264 | +0 | 0.00% | 8,072 |
| 2025-04-30 | 2025-04-28 | 0.124 | 67,264 | +0 | 0.00% | 8,341 |
| 2025-04-29 | 2025-04-25 | 0.133 | 67,264 | +0 | 0.00% | 8,946 |
| 2025-04-28 | 2025-04-24 | 0.121 | 67,264 | +0 | 0.00% | 8,139 |
| 2025-04-25 | 2025-04-23 | 0.125 | 67,264 | +0 | 0.00% | 8,408 |
| 2025-04-24 | 2025-04-22 | 0.125 | 67,264 | +0 | 0.00% | 8,408 |
| 2025-04-23 | 2025-04-17 | 0.126 | 67,264 | +0 | 0.00% | 8,475 |
| 2025-04-22 | 2025-04-16 | 0.123 | 67,264 | +0 | 0.00% | 8,273 |
| 2025-04-17 | 2025-04-15 | 0.124 | 67,264 | +0 | 0.00% | 8,341 |
| 2025-04-16 | 2025-04-14 | 0.129 | 67,264 | +0 | 0.00% | 8,677 |
| 2025-04-15 | 2025-04-11 | 0.124 | 67,264 | +0 | 0.00% | 8,341 |
| 2025-04-14 | 2025-04-10 | 0.124 | 67,264 | +0 | 0.00% | 8,341 |
| 2025-04-11 | 2025-04-09 | 0.126 | 67,264 | +0 | 0.00% | 8,475 |
| 2025-04-10 | 2025-04-08 | 0.125 | 67,264 | +0 | 0.00% | 8,408 |
| 2025-04-09 | 2025-04-07 | 0.125 | 67,264 | +0 | 0.00% | 8,408 |
| 2025-04-08 | 2025-04-03 | 0.155 | 67,264 | +0 | 0.00% | 10,426 |
| 2025-04-07 | 2025-04-02 | 0.160 | 67,264 | +0 | 0.00% | 10,762 |
| 2025-04-03 | 2025-04-01 | 0.166 | 67,264 | +0 | 0.00% | 11,166 |
| 2025-04-02 | 2025-03-31 | 0.167 | 67,264 | +0 | 0.00% | 11,233 |
| 2025-04-01 | 2025-03-28 | 0.183 | 67,264 | +0 | 0.00% | 12,309 |
| 2025-03-31 | 2025-03-27 | 0.186 | 67,264 | +0 | 0.00% | 12,511 |
| 2025-03-28 | 2025-03-26 | 0.182 | 67,264 | +0 | 0.00% | 12,242 |
| 2025-03-27 | 2025-03-25 | 0.194 | 67,264 | +0 | 0.00% | 13,049 |
| 2025-03-26 | 2025-03-24 | 0.188 | 67,264 | +0 | 0.00% | 12,646 |
| 2025-03-25 | 2025-03-21 | 0.191 | 67,264 | +0 | 0.00% | 12,847 |
| 2025-03-24 | 2025-03-20 | 0.197 | 67,264 | +0 | 0.00% | 13,251 |
| 2025-03-21 | 2025-03-19 | 0.203 | 67,264 | +0 | 0.00% | 13,655 |
| 2025-03-20 | 2025-03-18 | 0.207 | 67,264 | +0 | 0.00% | 13,924 |
| 2025-03-19 | 2025-03-17 | 0.209 | 67,264 | +0 | 0.00% | 14,058 |
| 2025-03-18 | 2025-03-14 | 0.207 | 67,264 | +0 | 0.00% | 13,924 |
| 2025-03-17 | 2025-03-13 | 0.199 | 67,264 | +0 | 0.00% | 13,386 |
| 2025-03-14 | 2025-03-12 | 0.200 | 67,264 | +0 | 0.00% | 13,453 |
| 2025-03-13 | 2025-03-11 | 0.203 | 67,264 | +0 | 0.00% | 13,655 |
| 2025-03-12 | 2025-03-10 | 0.208 | 67,264 | +0 | 0.00% | 13,991 |
| 2025-03-11 | 2025-03-07 | 0.216 | 67,264 | +0 | 0.00% | 14,529 |
| 2025-03-10 | 2025-03-06 | 0.227 | 67,264 | -1,000 | 0.00% | 15,269 |
| 2024-08-28 | 2024-08-26 | 0.140 | 68,264 | -1,000 | 0.00% | 9,557 |
| 2024-07-25 | 2024-07-23 | 0.142 | 69,264 | -30,366 | 0.00% | 9,835 |
| 2024-07-10 | 2024-07-08 | 0.138 | 99,630 | +30,366 | 0.00% | 13,749 |
| 2024-05-31 | 2024-05-29 | 0.193 | 69,264 | +1,000 | 0.00% | 13,368 |
| 2024-05-16 | 2024-05-13 | 0.260 | 68,264 | +1,000 | 0.00% | 17,749 |
| 2024-04-16 | 2024-04-12 | 0.115 | 67,264 | +158 | 0.00% | 7,735 |
| 2024-01-30 | 2024-01-26 | 0.188 | 67,106 | -1,000 | 0.00% | 12,616 |
| 2023-11-21 | 2023-11-17 | 0.210 | 68,106 | -1,000 | 0.00% | 14,302 |
| 2023-10-27 | 2023-10-25 | 0.170 | 69,106 | -158 | 0.00% | 11,748 |
| 2023-10-20 | 2023-10-18 | 0.166 | 69,264 | -1,000 | 0.00% | 11,498 |
| 2023-08-11 | 2023-08-09 | 1.180 | 70,264 | +1,158 | 0.00% | 82,912 |
| 2023-08-01 | 2023-07-28 | 1.180 | 69,106 | +1,000 | 0.00% | 81,545 |
| 2022-02-18 | 2022-02-16 | 1.600 | 68,106 | +1,158 | 0.00% | 108,970 |
| 2022-01-05 | 2022-01-03 | 1.360 | 66,948 | +30,000 | 0.00% | 91,049 |
| 2021-07-16 | 2021-07-14 | 6.130 | 36,948 | -1,000 | 0.00% | 226,491 |
| 2021-07-07 | 2021-07-05 | 6.340 | 37,948 | -1,158 | 0.00% | 240,590 |
| 2021-06-04 | 2021-06-02 | 10.293 | 39,106 | +3,923 | 0.00% | 402,504 |
| 2021-02-01 | 2021-01-28 | 7.836 | 35,183 | -899 | 0.00% | 275,701 |
| 2021-01-14 | 2021-01-12 | 8.347 | 36,082 | -900 | 0.00% | 301,194 |
| 2020-12-22 | 2020-12-18 | 8.270 | 36,982 | -900 | 0.00% | 305,830 |
| 2020-06-05 | 2020-06-03 | 10.994 | 37,882 | +2,454 | 0.00% | 416,456 |
| 2020-02-17 | 2020-02-13 | 13.668 | 35,428 | -842 | 0.00% | 484,216 |
| 2019-12-17 | 2019-12-13 | 13.477 | 36,270 | +1,816 | 0.00% | 488,827 |
| 2019-12-06 | 2019-12-04 | 13.810 | 34,454 | -841 | 0.00% | 475,817 |
| 2019-11-05 | 2019-11-01 | 12.693 | 35,295 | -842 | 0.00% | 448,001 |
| 2019-10-29 | 2019-10-25 | 12.265 | 36,137 | -133 | 0.00% | 443,227 |
| 2019-10-10 | 2019-10-08 | 10.744 | 36,270 | +975 | 0.00% | 389,682 |
| 2019-06-24 | 2019-06-20 | 12.146 | 35,295 | -842 | 0.00% | 428,705 |
| 2019-06-18 | 2019-06-14 | 12.241 | 36,137 | +975 | 0.00% | 442,368 |
| 2019-05-31 | 2019-05-29 | 10.379 | 35,162 | +1,703 | 0.00% | 364,951 |
| 2019-05-08 | 2019-05-06 | 11.516 | 33,459 | -927 | 0.00% | 385,304 |
| 2019-04-10 | 2019-04-08 | 11.928 | 34,386 | -801 | 0.00% | 410,152 |
| 2019-03-21 | 2019-03-19 | 10.541 | 35,187 | -800 | 0.00% | 370,924 |
| 2019-03-19 | 2019-03-15 | 10.029 | 35,987 | -801 | 0.00% | 360,928 |
| 2019-03-18 | 2019-03-14 | 9.692 | 36,788 | -2,402 | 0.00% | 356,556 |
| 2019-03-14 | 2019-03-12 | 9.567 | 39,190 | +421 | 0.00% | 374,942 |
| 2019-03-13 | 2019-03-11 | 9.130 | 38,769 | -801 | 0.00% | 353,966 |
| 2019-03-12 | 2019-03-08 | 8.618 | 39,570 | +2,782 | 0.00% | 341,016 |
| 2019-02-01 | 2019-01-30 | 7.357 | 36,788 | -801 | 0.00% | 270,633 |
| 2018-12-12 | 2018-12-10 | 5.733 | 37,589 | -800 | 0.00% | 215,493 |
| 2018-11-07 | 2018-11-05 | 5.883 | 38,389 | -801 | 0.00% | 225,833 |
| 2018-08-03 | 2018-08-01 | 6.632 | 39,190 | +927 | 0.00% | 259,914 |
| 2018-07-17 | 2018-07-13 | 6.857 | 38,263 | -927 | 0.00% | 262,368 |
| 2018-07-13 | 2018-07-11 | 6.745 | 39,190 | +927 | 0.00% | 264,319 |
| 2018-06-12 | 2018-06-08 | 8.418 | 38,263 | -800 | 0.00% | 322,106 |
| 2018-06-06 | 2018-06-04 | 8.243 | 39,063 | -801 | 0.00% | 322,010 |
| 2018-06-04 | 2018-05-31 | 8.393 | 39,864 | +1,895 | 0.00% | 334,562 |
| 2018-05-30 | 2018-05-28 | 8.642 | 37,969 | -569 | 0.00% | 328,118 |
| 2018-05-29 | 2018-05-25 | 8.602 | 38,538 | -763 | 0.00% | 331,519 |
| 2018-05-10 | 2018-05-08 | 8.314 | 39,301 | -1,525 | 0.00% | 326,745 |
| 2018-04-30 | 2018-04-26 | 8.222 | 40,826 | -763 | 0.00% | 335,676 |
| 2018-04-24 | 2018-04-20 | 8.157 | 41,589 | +763 | 0.00% | 339,222 |
| 2018-04-09 | 2018-04-04 | 9.258 | 40,826 | -763 | 0.00% | 377,970 |
| 2018-03-19 | 2018-03-15 | 9.376 | 41,589 | -762 | 0.00% | 389,942 |
| 2018-03-09 | 2018-03-07 | 8.445 | 42,351 | -763 | 0.00% | 357,656 |
| 2018-03-07 | 2018-03-05 | 8.288 | 43,114 | -762 | 0.00% | 357,315 |
| 2018-03-02 | 2018-02-28 | 8.301 | 43,876 | -763 | 0.00% | 364,205 |
| 2018-01-29 | 2018-01-25 | 8.655 | 44,639 | -1,525 | 0.00% | 386,344 |
| 2018-01-24 | 2018-01-22 | 8.996 | 46,164 | -3,813 | 0.00% | 415,282 |
| 2018-01-23 | 2018-01-19 | 8.707 | 49,977 | -11,439 | 0.00% | 435,165 |
| 2018-01-22 | 2018-01-18 | 7.711 | 61,416 | -2,287 | 0.00% | 473,559 |
| 2018-01-19 | 2018-01-17 | 7.999 | 63,703 | -763 | 0.00% | 509,572 |
| 2018-01-17 | 2018-01-15 | 7.580 | 64,466 | -2,288 | 0.00% | 488,623 |
| 2018-01-15 | 2018-01-11 | 7.671 | 66,754 | -762 | 0.00% | 512,093 |
| 2018-01-11 | 2018-01-09 | 7.606 | 67,516 | -763 | 0.00% | 513,512 |
| 2018-01-09 | 2018-01-05 | 7.094 | 68,279 | -2,408 | 0.00% | 484,396 |
| 2018-01-08 | 2018-01-04 | 6.871 | 70,687 | -763 | 0.00% | 485,721 |
| 2018-01-04 | 2018-01-02 | 6.491 | 71,450 | -762 | 0.00% | 463,792 |
| 2018-01-03 | 2017-12-29 | 5.626 | 72,212 | -763 | 0.00% | 406,240 |
| 2017-12-20 | 2017-12-18 | 5.232 | 72,975 | -762 | 0.00% | 381,824 |
| 2017-12-12 | 2017-12-08 | 5.376 | 73,737 | -47,280 | 0.00% | 396,447 |
| 2017-11-16 | 2017-11-14 | 5.862 | 121,017 | -763 | 0.01% | 709,365 |
| 2017-11-03 | 2017-11-01 | 6.111 | 121,780 | -762 | 0.01% | 744,179 |
| 2017-10-31 | 2017-10-27 | 5.731 | 122,542 | -763 | 0.01% | 702,234 |
| 2017-10-20 | 2017-10-18 | 5.796 | 123,305 | -19,065 | 0.01% | 714,692 |
| 2017-10-17 | 2017-10-13 | 5.731 | 142,370 | -12,963 | 0.01% | 815,860 |
| 2017-10-13 | 2017-10-11 | 5.757 | 155,333 | +762 | 0.01% | 894,219 |
| 2017-09-28 | 2017-09-26 | 5.586 | 154,571 | +883 | 0.01% | 863,482 |
| 2017-09-27 | 2017-09-25 | 5.495 | 153,688 | -762 | 0.01% | 844,442 |
| 2017-09-26 | 2017-09-22 | 6.753 | 154,450 | -1,646 | 0.01% | 1,043,064 |
| 2017-09-15 | 2017-09-13 | 5.626 | 156,096 | -1,646 | 0.01% | 878,142 |
| 2017-09-07 | 2017-09-05 | 4.498 | 157,742 | -762 | 0.01% | 709,508 |
| 2017-09-05 | 2017-09-01 | 4.393 | 158,504 | -76,258 | 0.01% | 696,307 |
| 2017-08-25 | 2017-08-22 | 4.065 | 234,762 | +38,892 | 0.01% | 954,345 |
| 2017-08-24 | 2017-08-21 | 3.973 | 195,870 | +38,891 | 0.01% | 778,263 |
| 2017-08-22 | 2017-08-18 | 3.934 | 156,979 | +38,891 | 0.01% | 617,559 |
| 2017-08-21 | 2017-08-17 | 3.973 | 118,088 | +38,892 | 0.01% | 469,207 |
| 2017-07-28 | 2017-07-26 | 4.472 | 79,196 | -25,928 | 0.00% | 354,139 |
| 2017-07-17 | 2017-07-13 | 3.921 | 105,124 | -762 | 0.01% | 412,182 |
| 2017-07-05 | 2017-07-03 | 3.541 | 105,886 | -1,525 | 0.01% | 374,902 |
| 2017-06-27 | 2017-06-23 | 3.042 | 107,411 | -15,252 | 0.01% | 326,778 |
| 2017-06-16 | 2017-06-14 | 3.069 | 122,663 | +883 | 0.01% | 376,396 |
| 2017-06-01 | 2017-05-29 | 3.427 | 121,780 | +8,555 | 0.01% | 417,379 |
| 2017-05-15 | 2017-05-11 | 3.230 | 113,225 | -709 | 0.01% | 365,701 |
| 2017-03-28 | 2017-03-24 | 3.385 | 113,934 | -709 | 0.01% | 385,668 |
| 2017-03-24 | 2017-03-22 | 3.399 | 114,643 | +709 | 0.01% | 389,684 |
| 2017-03-14 | 2017-03-10 | 3.018 | 113,934 | -709 | 0.01% | 343,887 |
| 2017-03-02 | 2017-02-28 | 2.694 | 114,643 | -709 | 0.01% | 308,837 |
| 2017-02-22 | 2017-02-20 | 2.623 | 115,352 | -709 | 0.01% | 302,612 |
| 2017-02-20 | 2017-02-16 | 2.637 | 116,061 | -1,530 | 0.01% | 306,109 |
| 2017-02-14 | 2017-02-10 | 2.623 | 117,591 | -1,418 | 0.01% | 308,486 |
| 2017-01-25 | 2017-01-23 | 2.468 | 119,009 | -112 | 0.01% | 293,742 |
| 2017-01-13 | 2017-01-11 | 2.440 | 119,121 | -212,703 | 0.01% | 290,658 |
| 2017-01-10 | 2017-01-06 | 2.454 | 331,824 | +821 | 0.02% | 814,340 |
| 2016-12-29 | 2016-12-23 | 2.370 | 331,003 | +821 | 0.02% | 784,314 |
| 2016-10-26 | 2016-10-24 | 2.482 | 330,182 | +709 | 0.02% | 819,624 |
| 2016-09-26 | 2016-09-22 | 2.623 | 329,473 | +24,636 | 0.02% | 864,333 |
| 2016-09-15 | 2016-09-13 | 2.539 | 304,837 | +212,703 | 0.02% | 773,907 |
| 2016-08-08 | 2016-08-04 | 2.299 | 92,134 | -709 | 0.00% | 211,815 |
| 2016-06-07 | 2016-06-03 | 2.186 | 92,843 | -14,180 | 0.00% | 202,969 |
| 2016-05-23 | 2016-05-19 | 2.556 | 107,023 | +6,610 | 0.01% | 273,503 |
| 2016-04-15 | 2016-04-13 | 2.390 | 100,413 | +13,304 | 0.01% | 240,007 |
| 2016-04-12 | 2016-04-08 | 2.330 | 87,109 | +105 | 0.00% | 202,970 |
| 2016-03-03 | 2016-03-01 | 2.165 | 87,004 | -665 | 0.00% | 188,338 |
| 2015-11-25 | 2015-11-23 | 2.541 | 87,669 | +665 | 0.00% | 222,725 |
| 2015-09-14 | 2015-09-10 | 2.214 | 87,004 | +1,330 | 0.00% | 192,588 |
| 2015-07-09 | 2015-07-07 | 2.122 | 85,674 | +655 | 0.00% | 181,797 |
| 2015-06-26 | 2015-06-24 | 2.733 | 85,019 | +758 | 0.00% | 232,323 |
| 2015-05-29 | 2015-05-27 | 3.359 | 84,261 | +13,101 | 0.00% | 282,991 |
| 2015-05-22 | 2015-05-20 | 3.507 | 71,160 | +3,624 | 0.00% | 249,526 |
| 2015-05-19 | 2015-05-15 | 3.153 | 67,536 | +720 | 0.00% | 212,919 |
| 2015-05-15 | 2015-05-13 | 2.911 | 66,816 | -622 | 0.00% | 194,528 |
| 2015-04-23 | 2015-04-21 | 2.493 | 67,438 | -621 | 0.00% | 168,135 |
| 2015-04-21 | 2015-04-17 | 2.541 | 68,059 | -622 | 0.00% | 172,968 |
| 2015-04-20 | 2015-04-16 | 2.509 | 68,681 | -19,273 | 0.00% | 172,339 |
| 2015-04-14 | 2015-04-10 | 2.429 | 87,954 | -1,243 | 0.01% | 213,627 |
| 2015-04-13 | 2015-04-09 | 2.397 | 89,197 | +19,273 | 0.01% | 213,776 |
| 2015-03-19 | 2015-03-17 | 2.091 | 69,924 | +1,243 | 0.00% | 146,215 |
| 2015-02-16 | 2015-02-12 | 1.978 | 68,681 | -622 | 0.00% | 135,883 |
| 2015-01-09 | 2015-01-07 | 2.123 | 69,303 | -621 | 0.00% | 147,146 |
| 2014-12-29 | 2014-12-22 | 1.946 | 69,924 | +621 | 0.00% | 136,093 |
| 2014-08-20 | 2014-08-18 | 2.268 | 69,303 | -621 | 0.00% | 157,179 |
| 2014-08-13 | 2014-08-11 | 2.284 | 69,924 | -720 | 0.00% | 159,712 |
| 2014-08-05 | 2014-08-01 | 2.268 | 70,644 | -622 | 0.00% | 160,220 |
| 2014-07-04 | 2014-07-02 | 1.834 | 71,266 | -622 | 0.00% | 130,680 |
| 2014-05-12 | 2014-05-08 | 2.267 | 71,888 | +5,585 | 0.00% | 162,985 |
| 2014-02-06 | 2014-02-04 | 2.564 | 66,303 | +574 | 0.00% | 169,980 |
| 2014-01-16 | 2014-01-14 | 2.738 | 65,729 | +664 | 0.00% | 179,972 |
| 2013-11-18 | 2013-11-14 | 2.773 | 65,065 | -574 | 0.00% | 180,423 |
| 2013-09-17 | 2013-09-13 | 2.843 | 65,639 | -573 | 0.00% | 186,594 |
| 2013-09-10 | 2013-09-06 | 2.773 | 66,212 | -573 | 0.00% | 183,603 |
| 2013-09-04 | 2013-09-02 | 2.808 | 66,785 | +664 | 0.00% | 187,522 |
| 2013-09-03 | 2013-08-30 | 2.825 | 66,121 | -574 | 0.00% | 186,811 |
| 2013-08-21 | 2013-08-19 | 2.790 | 66,695 | -5,734 | 0.00% | 186,106 |
| 2013-08-09 | 2013-08-07 | 2.686 | 72,429 | -25,803 | 0.00% | 194,527 |
| 2013-08-02 | 2013-07-31 | 2.738 | 98,232 | +664 | 0.01% | 268,967 |
| 2013-07-04 | 2013-07-02 | 2.424 | 97,568 | +91 | 0.01% | 236,521 |
| 2013-07-02 | 2013-06-27 | 2.337 | 97,477 | -573 | 0.01% | 227,800 |
| 2013-06-06 | 2013-06-04 | 2.442 | 98,050 | +25,802 | 0.01% | 239,399 |
| 2013-05-20 | 2013-05-15 | 3.822 | 72,248 | +12,904 | 0.00% | 276,118 |
| 2013-04-23 | 2013-04-19 | 3.588 | 59,344 | -942 | 0.00% | 212,942 |
| 2013-03-28 | 2013-03-26 | 3.588 | 60,286 | -471 | 0.00% | 216,322 |
| 2013-03-22 | 2013-03-20 | 3.121 | 60,757 | -470 | 0.00% | 189,632 |
| 2013-03-13 | 2013-03-11 | 3.185 | 61,227 | -471 | 0.00% | 194,998 |
| 2013-02-27 | 2013-02-25 | 3.185 | 61,698 | -471 | 0.01% | 196,499 |
| 2013-02-01 | 2013-01-30 | 3.376 | 62,169 | +942 | 0.01% | 209,878 |
| 2013-01-11 | 2013-01-09 | 3.376 | 61,227 | -471 | 0.00% | 206,698 |
| 2013-01-04 | 2013-01-02 | 3.206 | 61,698 | -471 | 0.01% | 197,809 |
| 2012-12-21 | 2012-12-19 | 2.845 | 62,169 | +471 | 0.01% | 176,879 |
| 2012-12-20 | 2012-12-18 | 2.845 | 61,698 | +941 | 0.01% | 175,539 |
| 2012-12-18 | 2012-12-14 | 2.909 | 60,757 | +942 | 0.00% | 176,731 |
| 2012-12-17 | 2012-12-13 | 2.845 | 59,815 | +471 | 0.00% | 170,181 |
| 2012-12-06 | 2012-12-04 | 2.697 | 59,344 | -471 | 0.00% | 160,021 |
| 2012-11-22 | 2012-11-20 | 2.527 | 59,815 | -471 | 0.00% | 151,131 |
| 2012-11-05 | 2012-11-01 | 2.484 | 60,286 | -471 | 0.00% | 149,761 |
| 2012-10-16 | 2012-10-12 | 2.187 | 60,757 | -470 | 0.00% | 132,871 |
| 2012-07-09 | 2012-07-05 | 2.272 | 61,227 | -3,768 | 0.00% | 139,099 |
| 2012-06-04 | 2012-05-31 | 2.060 | 64,995 | +942 | 0.01% | 133,859 |
| 2012-06-01 | 2012-05-30 | 2.017 | 64,053 | -942 | 0.01% | 129,199 |
| 2012-05-22 | 2012-05-18 | 1.953 | 64,995 | +471 | 0.01% | 126,959 |
| 2012-05-17 | 2012-05-15 | 2.354 | 64,524 | +3,561 | 0.01% | 151,903 |
| 2012-05-16 | 2012-05-14 | 2.354 | 60,963 | +2,209 | 0.01% | 143,520 |
| 2012-05-15 | 2012-05-11 | 2.399 | 58,754 | -2,209 | 0.01% | 140,979 |
| 2012-04-26 | 2012-04-24 | 2.490 | 60,963 | -442 | 0.01% | 151,800 |
| 2012-04-24 | 2012-04-20 | 2.490 | 61,405 | +7,952 | 0.01% | 152,900 |
| 2012-04-23 | 2012-04-19 | 2.513 | 53,453 | -7,952 | 0.00% | 134,309 |
| 2012-04-19 | 2012-04-17 | 2.445 | 61,405 | +6,185 | 0.01% | 150,120 |
| 2012-04-18 | 2012-04-16 | 2.490 | 55,220 | -5,301 | 0.00% | 137,499 |
| 2012-02-20 | 2012-02-16 | 2.332 | 60,521 | +1,325 | 0.01% | 141,109 |
| 2012-02-17 | 2012-02-15 | 2.354 | 59,196 | -1,325 | 0.01% | 139,360 |
| 2012-01-30 | 2012-01-26 | 2.354 | 60,521 | -6,627 | 0.01% | 142,479 |
| 2011-12-09 | 2011-12-07 | 1.992 | 67,148 | -442 | 0.01% | 133,760 |
| 2011-11-25 | 2011-11-23 | 1.834 | 67,590 | +7,952 | 0.01% | 123,931 |
| 2011-11-24 | 2011-11-22 | 1.901 | 59,638 | -7,952 | 0.01% | 113,400 |
| 2011-08-24 | 2011-08-22 | 2.377 | 67,590 | +442 | 0.01% | 160,651 |
| 2011-08-11 | 2011-08-09 | 2.603 | 67,148 | +442 | 0.01% | 174,800 |
| 2011-08-10 | 2011-08-08 | 2.694 | 66,706 | -442 | 0.01% | 179,690 |
| 2011-08-09 | 2011-08-05 | 2.807 | 67,148 | +1,767 | 0.01% | 188,480 |
| 2011-08-08 | 2011-08-04 | 2.988 | 65,381 | -2,209 | 0.01% | 195,361 |
| 2011-07-27 | 2011-07-25 | 3.033 | 67,590 | -441 | 0.01% | 205,021 |
| 2011-07-19 | 2011-07-15 | 3.033 | 68,031 | +441 | 0.01% | 206,359 |
| 2011-07-15 | 2011-07-13 | 3.101 | 67,590 | +442 | 0.01% | 209,611 |
| 2011-07-08 | 2011-07-06 | 3.192 | 67,148 | +884 | 0.01% | 214,320 |
| 2011-06-21 | 2011-06-17 | 2.897 | 66,264 | +441 | 0.01% | 191,999 |
| 2011-06-13 | 2011-06-09 | 3.217 | 65,823 | +1,905 | 0.01% | 211,750 |
| 2011-06-08 | 2011-06-03 | 3.217 | 63,918 | -429 | 0.01% | 205,621 |
| 2011-05-12 | 2011-05-09 | 3.030 | 64,347 | +429 | 0.01% | 195,001 |
| 2011-05-11 | 2011-05-06 | 2.984 | 63,918 | -429 | 0.01% | 190,721 |
| 2011-05-04 | 2011-04-29 | 3.077 | 64,347 | +429 | 0.01% | 198,001 |
| 2011-04-29 | 2011-04-27 | 3.100 | 63,918 | -429 | 0.01% | 198,171 |
| 2011-04-11 | 2011-04-07 | 3.217 | 64,347 | +429 | 0.01% | 207,001 |
| 2011-03-14 | 2011-03-10 | 3.147 | 63,918 | +5,577 | 0.01% | 201,151 |
| 2011-03-11 | 2011-03-09 | 3.147 | 58,341 | -5,577 | 0.01% | 183,600 |
| 2011-02-10 | 2011-02-08 | 3.473 | 63,918 | -429 | 0.01% | 222,011 |
| 2011-01-20 | 2011-01-18 | 3.590 | 64,347 | +429 | 0.01% | 231,002 |
| 2011-01-04 | 2010-12-31 | 3.450 | 63,918 | +429 | 0.01% | 220,521 |
| 2011-01-03 | 2010-12-29 | 3.403 | 63,489 | -429 | 0.01% | 216,081 |
| 2010-12-07 | 2010-12-03 | 3.473 | 63,918 | +1,287 | 0.01% | 222,011 |
| 2010-12-06 | 2010-12-02 | 3.543 | 62,631 | -1,287 | 0.01% | 221,921 |
| 2010-11-29 | 2010-11-25 | 3.543 | 63,918 | +429 | 0.01% | 226,481 |
| 2010-11-24 | 2010-11-22 | 3.567 | 63,489 | -429 | 0.01% | 226,441 |
| 2010-11-02 | 2010-10-29 | 3.147 | 63,918 | -429 | 0.01% | 201,151 |
| 2010-10-14 | 2010-10-12 | 3.007 | 64,347 | -429 | 0.01% | 193,501 |
| 2010-10-12 | 2010-10-08 | 3.007 | 64,776 | +4,290 | 0.01% | 194,791 |
| 2010-10-05 | 2010-09-30 | 3.007 | 60,486 | -429 | 0.01% | 181,891 |
| 2010-09-29 | 2010-09-27 | 3.077 | 60,915 | -429 | 0.01% | 187,441 |
| 2010-09-06 | 2010-09-02 | 2.774 | 61,344 | -429 | 0.01% | 170,171 |
| 2010-08-30 | 2010-08-26 | 2.821 | 61,773 | +4,290 | 0.01% | 174,241 |
| 2010-08-27 | 2010-08-25 | 2.797 | 57,483 | -4,719 | 0.01% | 160,800 |
| 2010-06-07 | 2010-06-03 | 2.980 | 62,202 | +2,838 | 0.01% | 185,358 |
| 2010-04-16 | 2010-04-14 | 3.395 | 59,364 | -409 | 0.01% | 201,552 |
| 2010-04-13 | 2010-04-09 | 3.444 | 59,773 | +409 | 0.01% | 205,860 |
| 2010-03-23 | 2010-03-19 | 3.346 | 59,364 | -409 | 0.01% | 198,652 |
| 2010-03-11 | 2010-03-09 | 3.395 | 59,773 | +4,094 | 0.01% | 202,940 |
| 2010-03-10 | 2010-03-08 | 3.346 | 55,679 | -4,094 | 0.01% | 186,320 |
| 2010-02-24 | 2010-02-22 | 3.053 | 59,773 | -409 | 0.01% | 182,500 |
| 2010-01-25 | 2010-01-21 | 3.420 | 60,182 | +6,141 | 0.01% | 205,799 |
| 2010-01-22 | 2010-01-20 | 3.542 | 54,041 | +819 | 0.01% | 191,399 |
| 2009-12-30 | 2009-12-28 | 3.322 | 53,222 | -410 | 0.00% | 176,798 |
| 2009-12-28 | 2009-12-22 | 3.224 | 53,632 | -409 | 0.01% | 172,920 |
| 2009-12-22 | 2009-12-18 | 3.273 | 54,041 | -819 | 0.01% | 176,879 |
| 2009-12-03 | 2009-12-01 | 3.395 | 54,860 | +819 | 0.01% | 186,260 |
| 2009-11-30 | 2009-11-26 | 3.517 | 54,041 | +13,510 | 0.01% | 190,079 |
| 2009-11-27 | 2009-11-25 | 3.493 | 40,531 | -13,920 | 0.00% | 141,570 |
| 2009-11-25 | 2009-11-23 | 3.542 | 54,451 | -819 | 0.01% | 192,851 |
| 2009-11-11 | 2009-11-09 | 3.737 | 55,270 | -409 | 0.01% | 206,552 |
| 2009-11-09 | 2009-11-05 | 3.639 | 55,679 | -409 | 0.01% | 202,640 |
| 2009-10-30 | 2009-10-28 | 3.639 | 56,088 | -410 | 0.01% | 204,129 |
| 2009-10-13 | 2009-10-09 | 3.346 | 56,498 | +410 | 0.01% | 189,061 |
| 2009-09-29 | 2009-09-25 | 3.297 | 56,088 | +409 | 0.01% | 184,949 |
| 2009-09-08 | 2009-09-04 | 3.639 | 55,679 | +409 | 0.01% | 202,640 |
| 2009-08-28 | 2009-08-26 | 3.786 | 55,270 | +410 | 0.01% | 209,252 |
| 2009-07-22 | 2009-07-20 | 4.275 | 54,860 | -410 | 0.01% | 234,500 |
| 2009-06-26 | 2009-06-24 | 4.690 | 55,270 | -409 | 0.01% | 259,202 |
| 2009-06-24 | 2009-06-22 | 4.861 | 55,679 | +21,698 | 0.01% | 270,640 |
| 2009-06-23 | 2009-06-19 | 4.739 | 33,981 | -21,698 | 0.00% | 161,022 |
| 2009-06-19 | 2009-06-17 | 4.885 | 55,679 | +409 | 0.01% | 272,000 |
| 2009-06-15 | 2009-06-11 | 5.154 | 55,270 | +819 | 0.01% | 284,853 |
| 2009-06-12 | 2009-06-10 | 5.227 | 54,451 | -409 | 0.01% | 284,622 |
| 2009-06-11 | 2009-06-09 | 5.056 | 54,860 | -410 | 0.01% | 277,379 |
| 2009-06-09 | 2009-06-05 | 5.398 | 55,270 | -409 | 0.01% | 298,353 |
| 2009-06-05 | 2009-06-03 | 5.545 | 55,679 | +409 | 0.01% | 308,720 |
| 2009-05-29 | 2009-05-26 | 5.203 | 55,270 | -409 | 0.01% | 287,553 |
| 2009-05-21 | 2009-05-19 | 5.667 | 55,679 | +409 | 0.01% | 315,520 |
| 2009-05-12 | 2009-05-08 | 3.468 | 55,270 | -409 | 0.01% | 191,702 |
| 2009-05-07 | 2009-05-05 | 2.858 | 55,679 | +1,638 | 0.01% | 159,120 |
| 2009-05-04 | 2009-04-29 | 2.443 | 54,041 | -410 | 0.01% | 131,999 |
| 2009-04-16 | 2009-04-14 | 2.907 | 54,451 | +1,638 | 0.01% | 158,271 |
| 2009-04-15 | 2009-04-09 | 2.736 | 52,813 | -409 | 0.01% | 144,480 |
| 2009-04-01 | 2009-03-30 | 2.320 | 53,222 | -410 | 0.01% | 123,499 |
| 2009-03-31 | 2009-03-27 | 2.565 | 53,632 | -409 | 0.01% | 137,550 |
| 2009-03-24 | 2009-03-20 | 2.027 | 54,041 | -410 | 0.01% | 109,559 |
| 2009-03-23 | 2009-03-19 | 2.149 | 54,451 | +410 | 0.01% | 117,041 |
| 2009-03-20 | 2009-03-18 | 2.101 | 54,041 | -410 | 0.01% | 113,519 |
| 2009-03-11 | 2009-03-09 | 1.930 | 54,451 | +410 | 0.01% | 105,071 |
| 2009-02-11 | 2009-02-09 | 2.272 | 54,041 | -410 | 0.01% | 122,759 |
| 2009-02-02 | 2009-01-29 | 1.954 | 54,451 | +410 | 0.01% | 106,401 |
| 2009-01-20 | 2009-01-16 | 2.443 | 54,041 | -410 | 0.01% | 131,999 |
| 2008-12-22 | 2008-12-18 | 2.614 | 54,451 | -409 | 0.01% | 142,311 |
| 2008-12-19 | 2008-12-17 | 2.149 | 54,860 | -410 | 0.01% | 117,920 |
| 2008-12-04 | 2008-12-02 | 1.685 | 55,270 | -409 | 0.01% | 93,151 |
| 2008-11-13 | 2008-11-11 | 1.881 | 55,679 | +409 | 0.01% | 104,720 |
| 2008-11-12 | 2008-11-10 | 1.954 | 55,270 | -409 | 0.01% | 108,001 |
| 2008-11-10 | 2008-11-06 | 1.685 | 55,679 | +409 | 0.01% | 93,840 |
| 2008-10-30 | 2008-10-28 | 1.417 | 55,270 | +410 | 0.01% | 78,301 |
| 2008-10-27 | 2008-10-23 | 1.759 | 54,860 | -410 | 0.01% | 96,480 |
| 2008-10-21 | 2008-10-17 | 1.685 | 55,270 | -409 | 0.01% | 93,151 |
| 2008-10-16 | 2008-10-14 | 1.710 | 55,679 | -409 | 0.01% | 95,200 |
| 2008-10-13 | 2008-10-09 | 1.783 | 56,088 | -410 | 0.01% | 100,009 |
| 2008-10-02 | 2008-09-29 | 2.052 | 56,498 | +819 | 0.01% | 115,921 |
| 2008-09-30 | 2008-09-26 | 2.052 | 55,679 | -819 | 0.01% | 114,240 |
| 2008-09-22 | 2008-09-18 | 2.125 | 56,498 | +410 | 0.01% | 120,061 |
| 2008-09-10 | 2008-09-08 | 3.126 | 56,088 | -410 | 0.01% | 175,359 |
| 2008-09-03 | 2008-09-01 | 3.786 | 56,498 | -409 | 0.01% | 213,901 |
| 2008-08-26 | 2008-08-21 | 3.859 | 56,907 | -28,658 | 0.01% | 219,620 |
| 2008-08-14 | 2008-08-12 | 4.006 | 85,565 | -410 | 0.01% | 342,758 |
| 2008-08-12 | 2008-08-08 | 4.030 | 85,975 | -409 | 0.01% | 346,501 |
| 2008-07-17 | 2008-07-15 | 3.981 | 86,384 | +409 | 0.01% | 343,929 |
| 2008-07-10 | 2008-07-08 | 4.226 | 85,975 | -409 | 0.01% | 363,301 |
| 2008-07-09 | 2008-07-07 | 4.421 | 86,384 | +409 | 0.01% | 381,909 |
| 2008-07-04 | 2008-07-02 | 4.275 | 85,975 | +410 | 0.01% | 367,501 |
| 2008-07-03 | 2008-06-30 | 4.250 | 85,565 | -410 | 0.01% | 363,658 |
| 2008-06-17 | 2008-06-13 | 5.618 | 85,975 | +410 | 0.01% | 483,001 |
| 2008-06-16 | 2008-06-12 | 5.740 | 85,565 | +409 | 0.01% | 491,148 |
| 2008-06-05 | 2008-06-03 | 6.742 | 85,156 | -409 | 0.01% | 574,080 |
| 2008-06-03 | 2008-05-30 | 6.991 | 85,565 | +1,862 | 0.01% | 598,222 |
| 2008-06-02 | 2008-05-29 | 6.867 | 83,703 | +401 | 0.01% | 574,753 |
| 2008-05-05 | 2008-04-30 | 7.566 | 83,302 | -801 | 0.01% | 630,240 |
| 2008-04-28 | 2008-04-24 | 8.165 | 84,103 | -400 | 0.01% | 686,700 |
| 2008-04-17 | 2008-04-15 | 5.968 | 84,503 | -401 | 0.01% | 504,287 |
| 2008-04-02 | 2008-03-31 | 6.342 | 84,904 | -400 | 0.01% | 538,480 |
| 2008-03-31 | 2008-03-27 | 6.492 | 85,304 | -401 | 0.01% | 553,797 |
| 2008-03-14 | 2008-03-12 | 6.742 | 85,705 | -400 | 0.01% | 577,800 |
| 2008-02-25 | 2008-02-21 | 8.589 | 86,105 | +400 | 0.01% | 739,596 |
| 2008-02-21 | 2008-02-19 | 8.365 | 85,705 | -400 | 0.01% | 716,900 |
| 2008-02-20 | 2008-02-18 | 7.965 | 86,105 | +400 | 0.01% | 685,846 |
| 2008-02-19 | 2008-02-15 | 7.790 | 85,705 | -801 | 0.01% | 667,680 |
| 2008-02-15 | 2008-02-13 | 7.466 | 86,506 | -400 | 0.01% | 645,840 |
| 2008-01-31 | 2008-01-29 | 8.165 | 86,906 | +400 | 0.01% | 709,587 |
| 2008-01-30 | 2008-01-28 | 7.741 | 86,506 | -400 | 0.01% | 669,600 |
| 2008-01-23 | 2008-01-21 | 7.516 | 86,906 | +400 | 0.01% | 653,167 |
| 2008-01-22 | 2008-01-18 | 7.790 | 86,506 | +401 | 0.01% | 673,920 |
| 2008-01-21 | 2008-01-17 | 8.190 | 86,105 | -401 | 0.01% | 705,196 |
| 2008-01-17 | 2008-01-15 | 8.989 | 86,506 | -400 | 0.01% | 777,601 |
| 2008-01-16 | 2008-01-14 | 8.939 | 86,906 | -401 | 0.01% | 776,856 |
| 2008-01-07 | 2008-01-03 | 10.437 | 87,307 | +401 | 0.01% | 911,241 |
| 2008-01-02 | 2007-12-27 | 10.837 | 86,906 | +801 | 0.01% | 941,775 |
| 2007-12-27 | 2007-12-20 | 11.111 | 86,105 | +400 | 0.01% | 956,745 |
| 2007-12-18 | 2007-12-14 | 12.035 | 85,705 | +401 | 0.01% | 1,031,481 |
| 2007-12-17 | 2007-12-13 | 12.235 | 85,304 | +400 | 0.01% | 1,043,694 |
| 2007-12-14 | 2007-12-12 | 12.759 | 84,904 | -400 | 0.01% | 1,083,320 |
| 2007-12-12 | 2007-12-10 | 12.884 | 85,304 | +400 | 0.01% | 1,099,074 |
| 2007-12-11 | 2007-12-07 | 13.309 | 84,904 | +2,002 | 0.01% | 1,129,960 |
| 2007-12-07 | 2007-12-05 | 12.884 | 82,902 | -400 | 0.01% | 1,068,126 |
| 2007-12-06 | 2007-12-04 | 12.485 | 83,302 | +400 | 0.01% | 1,040,000 |
| 2007-12-04 | 2007-11-30 | 12.435 | 82,902 | -400 | 0.01% | 1,030,866 |
| 2007-12-03 | 2007-11-29 | 11.985 | 83,302 | -401 | 0.01% | 998,400 |
| 2007-11-30 | 2007-11-28 | 11.386 | 83,703 | +4,406 | 0.01% | 953,046 |
| 2007-11-28 | 2007-11-26 | 11.736 | 79,297 | +400 | 0.01% | 930,599 |
| 2007-11-27 | 2007-11-23 | 11.736 | 78,897 | +401 | 0.01% | 925,904 |
| 2007-11-26 | 2007-11-22 | 11.910 | 78,496 | +400 | 0.01% | 934,918 |
| 2007-11-23 | 2007-11-21 | 12.684 | 78,096 | -1,201 | 0.01% | 990,605 |
| 2007-11-22 | 2007-11-20 | 13.209 | 79,297 | +400 | 0.01% | 1,047,419 |
| 2007-11-21 | 2007-11-19 | 13.708 | 78,897 | -400 | 0.01% | 1,081,535 |
| 2007-11-19 | 2007-11-15 | 13.608 | 79,297 | +801 | 0.01% | 1,079,099 |
| 2007-11-16 | 2007-11-14 | 14.158 | 78,496 | -401 | 0.01% | 1,111,318 |
| 2007-11-13 | 2007-11-09 | 15.656 | 78,897 | -801 | 0.01% | 1,235,196 |
| 2007-11-12 | 2007-11-08 | 16.080 | 79,698 | +401 | 0.01% | 1,281,566 |
| 2007-11-09 | 2007-11-07 | 16.530 | 79,297 | -801 | 0.01% | 1,310,758 |
| 2007-11-08 | 2007-11-06 | 15.656 | 80,098 | -1,602 | 0.01% | 1,253,999 |
| 2007-11-07 | 2007-11-05 | 15.681 | 81,700 | -801 | 0.01% | 1,281,119 |
| 2007-11-06 | 2007-11-02 | 16.729 | 82,501 | +400 | 0.01% | 1,380,199 |
| 2007-11-05 | 2007-11-01 | 17.054 | 82,101 | +3,605 | 0.01% | 1,400,158 |
| 2007-11-02 | 2007-10-31 | 16.655 | 78,496 | -327,601 | 0.01% | 1,307,318 |
| 2007-11-01 | 2007-10-30 | 16.530 | 406,097 | -1,202 | 0.05% | 6,712,675 |
| 2007-10-31 | 2007-10-29 | 16.779 | 407,299 | -801 | 0.05% | 6,834,244 |
| 2007-10-30 | 2007-10-26 | 16.555 | 408,100 | -1,602 | 0.05% | 6,755,974 |
| 2007-10-29 | 2007-10-25 | 16.530 | 409,702 | -2,403 | 0.05% | 6,772,264 |
| 2007-10-26 | 2007-10-24 | 15.905 | 412,105 | +801 | 0.05% | 6,554,735 |
| 2007-10-25 | 2007-10-23 | 16.355 | 411,304 | -400 | 0.05% | 6,726,855 |
| 2007-10-24 | 2007-10-22 | 15.955 | 411,704 | +801 | 0.05% | 6,568,917 |
| 2007-10-23 | 2007-10-18 | 15.556 | 410,903 | +3,204 | 0.05% | 6,391,977 |
| 2007-10-18 | 2007-10-16 | 15.856 | 407,699 | +2,002 | 0.05% | 6,464,296 |
| 2007-10-17 | 2007-10-15 | 17.004 | 405,697 | +16,020 | 0.05% | 6,898,533 |
| 2007-10-15 | 2007-10-11 | 17.853 | 389,677 | +5,607 | 0.04% | 6,956,946 |
| 2007-10-12 | 2007-10-10 | 18.527 | 384,070 | +13,216 | 0.04% | 7,115,774 |
| 2007-10-11 | 2007-10-09 | 16.979 | 370,854 | 0.04% | 6,296,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy