History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 200,425,020 | +0 | 4.41% | 22,247,177 |
| 2025-10-13 | 2025-10-09 | 0.113 | 200,425,020 | +0 | 4.41% | 22,648,027 |
| 2025-10-10 | 2025-10-08 | 0.115 | 200,425,020 | -224,000 | 4.41% | 23,048,877 |
| 2025-10-09 | 2025-10-06 | 0.114 | 200,649,020 | -483,000 | 4.41% | 22,873,988 |
| 2025-10-08 | 2025-10-03 | 0.111 | 201,132,020 | -996,000 | 4.42% | 22,325,654 |
| 2025-10-06 | 2025-10-02 | 0.112 | 202,128,020 | -895,000 | 4.44% | 22,638,338 |
| 2025-10-03 | 2025-09-30 | 0.115 | 203,023,020 | -267,000 | 4.46% | 23,347,647 |
| 2025-10-02 | 2025-09-29 | 0.114 | 203,290,020 | -525,000 | 4.47% | 23,175,062 |
| 2025-09-30 | 2025-09-26 | 0.112 | 203,815,020 | -118,000 | 4.48% | 22,827,282 |
| 2025-09-29 | 2025-09-25 | 0.112 | 203,933,020 | -189,000 | 4.48% | 22,840,498 |
| 2025-09-26 | 2025-09-24 | 0.117 | 204,122,020 | -1,813,000 | 4.49% | 23,882,276 |
| 2025-09-25 | 2025-09-23 | 0.115 | 205,935,020 | -1,412,000 | 4.53% | 23,682,527 |
| 2025-09-24 | 2025-09-22 | 0.118 | 207,347,020 | -3,500,000 | 4.56% | 24,466,948 |
| 2025-09-23 | 2025-09-19 | 0.120 | 210,847,020 | -1,375,000 | 4.64% | 25,301,642 |
| 2025-09-22 | 2025-09-18 | 0.118 | 212,222,020 | +134,000 | 4.67% | 25,042,198 |
| 2025-09-19 | 2025-09-17 | 0.124 | 212,088,020 | -2,235,000 | 4.67% | 26,298,914 |
| 2025-09-18 | 2025-09-16 | 0.118 | 214,323,020 | +529,000 | 4.71% | 25,290,116 |
| 2025-09-17 | 2025-09-15 | 0.122 | 213,794,020 | -1,942,000 | 4.70% | 26,082,870 |
| 2025-09-16 | 2025-09-12 | 0.127 | 215,736,020 | -5,895,000 | 4.75% | 27,398,475 |
| 2025-09-15 | 2025-09-11 | 0.123 | 221,631,020 | -1,235,000 | 4.88% | 27,260,615 |
| 2025-09-12 | 2025-09-10 | 0.127 | 222,866,020 | -337,000 | 4.90% | 28,303,985 |
| 2025-09-11 | 2025-09-09 | 0.123 | 223,203,020 | +1,400,000 | 4.91% | 27,453,971 |
| 2025-09-10 | 2025-09-08 | 0.114 | 221,803,020 | +530,000 | 4.88% | 25,285,544 |
| 2025-09-08 | 2025-09-04 | 0.107 | 221,273,020 | +70,000 | 4.87% | 23,676,213 |
| 2025-09-05 | 2025-09-03 | 0.111 | 221,203,020 | +10,000 | 4.87% | 24,553,535 |
| 2025-09-04 | 2025-09-02 | 0.112 | 221,193,020 | -379,000 | 4.87% | 24,773,618 |
| 2025-09-02 | 2025-08-29 | 0.116 | 221,572,020 | +95,000 | 4.87% | 25,702,354 |
| 2025-09-01 | 2025-08-28 | 0.117 | 221,477,020 | +170,000 | 4.87% | 25,912,811 |
| 2025-08-29 | 2025-08-27 | 0.116 | 221,307,020 | +190,506 | 4.87% | 25,671,614 |
| 2025-08-28 | 2025-08-26 | 0.119 | 221,116,514 | +40,000 | 4.90% | 26,312,865 |
| 2025-08-27 | 2025-08-25 | 0.122 | 221,076,514 | +677,000 | 4.90% | 26,971,335 |
| 2025-08-26 | 2025-08-22 | 0.118 | 220,399,514 | +1,463,000 | 4.89% | 26,007,143 |
| 2025-08-25 | 2025-08-21 | 0.122 | 218,936,514 | +195,000 | 4.85% | 26,710,255 |
| 2025-08-22 | 2025-08-20 | 0.121 | 218,741,514 | +334,000 | 4.85% | 26,467,723 |
| 2025-08-21 | 2025-08-19 | 0.122 | 218,407,514 | +400,000 | 4.84% | 26,645,717 |
| 2025-08-20 | 2025-08-18 | 0.126 | 218,007,514 | +100,000 | 4.83% | 27,468,947 |
| 2025-08-19 | 2025-08-15 | 0.124 | 217,907,514 | +200,000 | 4.83% | 27,020,532 |
| 2025-08-14 | 2025-08-12 | 0.121 | 217,707,514 | -66,903 | 4.83% | 26,342,609 |
| 2025-08-13 | 2025-08-11 | 0.123 | 217,774,417 | -74,932 | 4.83% | 26,786,253 |
| 2025-08-08 | 2025-08-06 | 0.121 | 217,849,349 | +767,586 | 4.83% | 26,359,771 |
| 2025-08-07 | 2025-08-05 | 0.122 | 217,081,763 | +630,010 | 4.81% | 26,483,975 |
| 2025-08-06 | 2025-08-04 | 0.124 | 216,451,753 | +89,000 | 4.80% | 26,840,017 |
| 2025-08-05 | 2025-08-01 | 0.126 | 216,362,753 | +545,903 | 4.80% | 27,261,707 |
| 2025-08-04 | 2025-07-31 | 0.128 | 215,816,850 | -2,063,244 | 4.79% | 27,624,557 |
| 2025-08-01 | 2025-07-30 | 0.132 | 217,880,094 | -1,071,000 | 4.83% | 28,760,172 |
| 2025-07-31 | 2025-07-29 | 0.138 | 218,951,094 | -2,111,000 | 4.85% | 30,215,251 |
| 2025-07-30 | 2025-07-28 | 0.138 | 221,062,094 | -3,547,000 | 4.90% | 30,506,569 |
| 2025-07-29 | 2025-07-25 | 0.131 | 224,609,094 | -3,688,000 | 4.98% | 29,423,791 |
| 2025-07-28 | 2025-07-24 | 0.132 | 228,297,094 | -7,062,000 | 5.06% | 30,135,216 |
| 2025-07-25 | 2025-07-23 | 0.128 | 235,359,094 | -1,275,000 | 5.24% | 30,125,964 |
| 2025-07-24 | 2025-07-22 | 0.126 | 236,634,094 | -3,129,000 | 5.27% | 29,815,896 |
| 2025-07-23 | 2025-07-21 | 0.125 | 239,763,094 | -1,337,000 | 5.34% | 29,970,387 |
| 2025-07-22 | 2025-07-18 | 0.125 | 241,100,094 | -1,361,000 | 5.37% | 30,137,512 |
| 2025-07-21 | 2025-07-17 | 0.126 | 242,461,094 | -1,095,000 | 5.40% | 30,550,098 |
| 2025-07-18 | 2025-07-16 | 0.129 | 243,556,094 | -378,000 | 5.43% | 31,418,736 |
| 2025-07-17 | 2025-07-15 | 0.129 | 243,934,094 | -1,581,000 | 5.44% | 31,467,498 |
| 2025-07-16 | 2025-07-14 | 0.134 | 245,515,094 | -1,960,000 | 5.47% | 32,899,023 |
| 2025-07-15 | 2025-07-11 | 0.131 | 247,475,094 | -5,494,951 | 5.51% | 32,419,237 |
| 2025-07-14 | 2025-07-10 | 0.137 | 252,970,045 | -231,000 | 5.64% | 34,656,896 |
| 2025-07-11 | 2025-07-09 | 0.125 | 253,201,045 | -410,000 | 5.64% | 31,650,131 |
| 2025-07-10 | 2025-07-08 | 0.129 | 253,611,045 | -220,000 | 5.65% | 32,715,825 |
| 2025-07-09 | 2025-07-07 | 0.123 | 253,831,045 | -6,000 | 5.66% | 31,221,219 |
| 2025-07-08 | 2025-07-04 | 0.117 | 253,837,045 | -161,000 | 5.66% | 29,698,934 |
| 2025-07-07 | 2025-07-03 | 0.119 | 253,998,045 | -213,808 | 5.66% | 30,225,767 |
| 2025-07-04 | 2025-07-02 | 0.118 | 254,211,853 | +106,000 | 5.66% | 29,996,999 |
| 2025-07-02 | 2025-06-27 | 0.119 | 254,105,853 | +403,000 | 5.66% | 30,238,597 |
| 2025-06-30 | 2025-06-26 | 0.123 | 253,702,853 | +115,000 | 5.65% | 31,205,451 |
| 2025-06-27 | 2025-06-25 | 0.128 | 253,587,853 | -47,842 | 5.65% | 32,459,245 |
| 2025-06-26 | 2025-06-24 | 0.119 | 253,635,695 | +129,540,188 | 5.65% | 30,182,648 |
| 2025-06-25 | 2025-06-23 | 0.120 | 124,095,507 | +200,000 | 2.76% | 14,891,461 |
| 2025-06-24 | 2025-06-20 | 0.123 | 123,895,507 | +60,000 | 2.76% | 15,239,147 |
| 2025-06-20 | 2025-06-18 | 0.124 | 123,835,507 | +249,000 | 2.80% | 15,355,603 |
| 2025-06-19 | 2025-06-17 | 0.125 | 123,586,507 | -200,000 | 2.79% | 15,448,313 |
| 2025-06-18 | 2025-06-16 | 0.133 | 123,786,507 | -768,000 | 2.80% | 16,463,605 |
| 2025-06-17 | 2025-06-13 | 0.125 | 124,554,507 | -21,000 | 2.82% | 15,569,313 |
| 2025-06-16 | 2025-06-12 | 0.133 | 124,575,507 | -62,000 | 2.82% | 16,568,542 |
| 2025-06-13 | 2025-06-11 | 0.115 | 124,637,507 | +428,000 | 2.82% | 14,333,313 |
| 2025-06-12 | 2025-06-10 | 0.113 | 124,209,507 | -301,000 | 2.81% | 14,035,674 |
| 2025-06-11 | 2025-06-09 | 0.109 | 124,510,507 | +95,000 | 2.81% | 13,571,645 |
| 2025-06-10 | 2025-06-06 | 0.109 | 124,415,507 | +2,866,281 | 2.81% | 13,561,290 |
| 2025-06-09 | 2025-06-05 | 0.110 | 121,549,226 | +107,000 | 2.75% | 13,370,415 |
| 2025-06-06 | 2025-06-04 | 0.110 | 121,442,226 | +140,000 | 2.74% | 13,358,645 |
| 2025-06-05 | 2025-06-03 | 0.113 | 121,302,226 | -22,000 | 2.74% | 13,707,152 |
| 2025-06-03 | 2025-05-30 | 0.111 | 121,324,226 | +4,000 | 2.74% | 13,466,989 |
| 2025-06-02 | 2025-05-29 | 0.111 | 121,320,226 | -98,000 | 2.74% | 13,466,545 |
| 2025-05-30 | 2025-05-28 | 0.109 | 121,418,226 | +73,158 | 2.74% | 13,234,587 |
| 2025-05-29 | 2025-05-27 | 0.110 | 121,345,068 | +100,000 | 2.89% | 13,347,957 |
| 2025-05-27 | 2025-05-23 | 0.110 | 121,245,068 | -708 | 2.89% | 13,336,957 |
| 2025-05-26 | 2025-05-22 | 0.110 | 121,245,776 | +20,000 | 2.89% | 13,337,035 |
| 2025-05-23 | 2025-05-21 | 0.112 | 121,225,776 | +170,000 | 2.89% | 13,577,287 |
| 2025-05-21 | 2025-05-19 | 0.109 | 121,055,776 | -180,000 | 2.89% | 13,195,080 |
| 2025-05-20 | 2025-05-16 | 0.111 | 121,235,776 | +80,000 | 2.89% | 13,457,171 |
| 2025-05-19 | 2025-05-15 | 0.112 | 121,155,776 | -280,485 | 2.89% | 13,569,447 |
| 2025-05-16 | 2025-05-14 | 0.118 | 121,436,261 | -98,192 | 2.90% | 14,329,479 |
| 2025-05-14 | 2025-05-12 | 0.119 | 121,534,453 | +19,410,856 | 2.90% | 14,462,600 |
| 2025-05-13 | 2025-05-09 | 0.116 | 102,123,597 | +738,000 | 2.44% | 11,846,337 |
| 2025-05-12 | 2025-05-08 | 0.117 | 101,385,597 | +714,000 | 2.42% | 11,862,115 |
| 2025-05-09 | 2025-05-07 | 0.119 | 100,671,597 | -285,000 | 2.40% | 11,979,920 |
| 2025-05-08 | 2025-05-06 | 0.117 | 100,956,597 | +465,000 | 2.41% | 11,811,922 |
| 2025-05-07 | 2025-05-02 | 0.121 | 100,491,597 | -50,000 | 2.40% | 12,159,483 |
| 2025-05-06 | 2025-04-30 | 0.121 | 100,541,597 | +497,000 | 2.40% | 12,165,533 |
| 2025-05-02 | 2025-04-29 | 0.120 | 100,044,597 | +458,182 | 2.39% | 12,005,352 |
| 2025-04-30 | 2025-04-28 | 0.124 | 99,586,415 | +374,000 | 2.37% | 12,348,715 |
| 2025-04-29 | 2025-04-25 | 0.133 | 99,212,415 | -100,000 | 2.37% | 13,195,251 |
| 2025-04-28 | 2025-04-24 | 0.121 | 99,312,415 | +280,000 | 2.37% | 12,016,802 |
| 2025-04-25 | 2025-04-23 | 0.125 | 99,032,415 | +1,000 | 2.37% | 12,379,052 |
| 2025-04-24 | 2025-04-22 | 0.125 | 99,031,415 | +34,818 | 2.37% | 12,378,927 |
| 2025-04-23 | 2025-04-17 | 0.126 | 98,996,597 | -146,000 | 2.36% | 12,473,571 |
| 2025-04-22 | 2025-04-16 | 0.123 | 99,142,597 | +249,000 | 2.48% | 12,194,539 |
| 2025-04-16 | 2025-04-14 | 0.129 | 98,893,597 | +250,000 | 2.47% | 12,757,274 |
| 2025-04-15 | 2025-04-11 | 0.124 | 98,643,597 | +455,000 | 2.47% | 12,231,806 |
| 2025-04-14 | 2025-04-10 | 0.124 | 98,188,597 | +666,000 | 2.46% | 12,175,386 |
| 2025-04-11 | 2025-04-09 | 0.126 | 97,522,597 | +290,000 | 2.44% | 12,287,847 |
| 2025-04-10 | 2025-04-08 | 0.125 | 97,232,597 | +882,000 | 2.43% | 12,154,075 |
| 2025-04-09 | 2025-04-07 | 0.125 | 96,350,597 | -1,139,051 | 2.41% | 12,043,825 |
| 2025-04-08 | 2025-04-03 | 0.155 | 97,489,648 | +8,000 | 2.44% | 15,110,895 |
| 2025-04-07 | 2025-04-02 | 0.160 | 97,481,648 | -69,000 | 2.44% | 15,597,064 |
| 2025-04-03 | 2025-04-01 | 0.166 | 97,550,648 | +159,082 | 2.44% | 16,193,408 |
| 2025-04-02 | 2025-03-31 | 0.167 | 97,391,566 | +160,000 | 2.44% | 16,264,392 |
| 2025-04-01 | 2025-03-28 | 0.183 | 97,231,566 | +310,000 | 2.43% | 17,793,377 |
| 2025-03-31 | 2025-03-27 | 0.186 | 96,921,566 | +69,957 | 2.42% | 18,027,411 |
| 2025-03-28 | 2025-03-26 | 0.182 | 96,851,609 | +960,000 | 2.51% | 17,626,993 |
| 2025-03-27 | 2025-03-25 | 0.194 | 95,891,609 | +100,000 | 2.49% | 18,602,972 |
| 2025-03-26 | 2025-03-24 | 0.188 | 95,791,609 | +75,000 | 2.49% | 18,008,822 |
| 2025-03-25 | 2025-03-21 | 0.191 | 95,716,609 | +347,000 | 2.48% | 18,281,872 |
| 2025-03-24 | 2025-03-20 | 0.197 | 95,369,609 | -200,000 | 2.48% | 18,787,813 |
| 2025-03-21 | 2025-03-19 | 0.203 | 95,569,609 | +164,000 | 2.48% | 19,400,631 |
| 2025-03-20 | 2025-03-18 | 0.207 | 95,405,609 | +31,601 | 2.48% | 19,748,961 |
| 2025-03-19 | 2025-03-17 | 0.209 | 95,374,008 | -5,000 | 2.48% | 19,933,168 |
| 2025-03-18 | 2025-03-14 | 0.207 | 95,379,008 | -212,987 | 2.48% | 19,743,455 |
| 2025-03-17 | 2025-03-13 | 0.199 | 95,591,995 | +180,000 | 2.48% | 19,022,807 |
| 2025-03-14 | 2025-03-12 | 0.200 | 95,411,995 | +306,000 | 2.48% | 19,082,399 |
| 2025-03-13 | 2025-03-11 | 0.203 | 95,105,995 | +111,000 | 2.47% | 19,306,517 |
| 2025-03-12 | 2025-03-10 | 0.208 | 94,994,995 | +122,158 | 2.47% | 19,758,959 |
| 2025-03-11 | 2025-03-07 | 0.216 | 94,872,837 | -15,000 | 2.46% | 20,492,533 |
| 2025-03-10 | 2025-03-06 | 0.227 | 94,887,837 | -512,000 | 2.46% | 21,539,539 |
| 2025-03-07 | 2025-03-05 | 0.219 | 95,399,837 | +43,000 | 2.48% | 20,892,564 |
| 2025-03-06 | 2025-03-04 | 0.224 | 95,356,837 | +285,000 | 2.47% | 21,359,931 |
| 2025-03-05 | 2025-03-03 | 0.226 | 95,071,837 | -800,000 | 2.47% | 21,486,235 |
| 2025-03-04 | 2025-02-28 | 0.222 | 95,871,837 | -145,000 | 2.49% | 21,283,548 |
| 2025-03-03 | 2025-02-27 | 0.215 | 96,016,837 | -505,000 | 2.49% | 20,643,620 |
| 2025-02-28 | 2025-02-26 | 0.211 | 96,521,837 | -204,000 | 2.51% | 20,366,108 |
| 2025-02-27 | 2025-02-25 | 0.198 | 96,725,837 | +129,000 | 2.51% | 19,151,716 |
| 2025-02-26 | 2025-02-24 | 0.200 | 96,596,837 | -66,000 | 2.51% | 19,319,367 |
| 2025-02-25 | 2025-02-21 | 0.199 | 96,662,837 | +100,000 | 2.51% | 19,235,905 |
| 2025-02-24 | 2025-02-20 | 0.200 | 96,562,837 | -5,000 | 2.51% | 19,312,567 |
| 2025-02-21 | 2025-02-19 | 0.207 | 96,567,837 | -50,000 | 2.51% | 19,989,542 |
| 2025-02-20 | 2025-02-18 | 0.205 | 96,617,837 | +711,170 | 2.51% | 19,806,657 |
| 2025-02-19 | 2025-02-17 | 0.210 | 95,906,667 | +252,929 | 2.49% | 20,140,400 |
| 2025-02-18 | 2025-02-14 | 0.216 | 95,653,738 | -8,000 | 2.48% | 20,661,207 |
| 2025-02-17 | 2025-02-13 | 0.216 | 95,661,738 | +108,000 | 2.48% | 20,662,935 |
| 2025-02-14 | 2025-02-12 | 0.236 | 95,553,738 | +435,642 | 2.48% | 22,550,682 |
| 2025-02-13 | 2025-02-11 | 0.199 | 95,118,096 | +50,000 | 2.47% | 18,928,501 |
| 2025-02-12 | 2025-02-10 | 0.204 | 95,068,096 | -10,000 | 2.47% | 19,393,892 |
| 2025-02-11 | 2025-02-07 | 0.204 | 95,078,096 | -131,364 | 2.47% | 19,395,932 |
| 2025-02-10 | 2025-02-06 | 0.197 | 95,209,460 | +247,826 | 2.47% | 18,756,264 |
| 2025-02-06 | 2025-02-04 | 0.208 | 94,961,634 | -597,360 | 2.46% | 19,752,020 |
| 2025-02-05 | 2025-02-03 | 0.202 | 95,558,994 | +197,000 | 2.48% | 19,302,917 |
| 2025-02-04 | 2025-01-28 | 0.204 | 95,361,994 | -570,038 | 2.47% | 19,453,847 |
| 2025-02-03 | 2025-01-24 | 0.207 | 95,932,032 | -3,077,980 | 2.49% | 19,857,931 |
| 2025-01-23 | 2025-01-21 | 0.222 | 99,010,012 | +3,000 | 2.57% | 21,980,223 |
| 2025-01-21 | 2025-01-17 | 0.203 | 99,007,012 | -10,000 | 2.57% | 20,098,423 |
| 2025-01-20 | 2025-01-16 | 0.201 | 99,017,012 | -20,000 | 2.57% | 19,902,419 |
| 2025-01-17 | 2025-01-15 | 0.196 | 99,037,012 | +20,000 | 2.57% | 19,411,254 |
| 2025-01-16 | 2025-01-14 | 0.194 | 99,017,012 | -130,678 | 2.57% | 19,209,300 |
| 2025-01-15 | 2025-01-13 | 0.187 | 99,147,690 | +46,000 | 2.57% | 18,540,618 |
| 2025-01-14 | 2025-01-10 | 0.180 | 99,101,690 | +350,000 | 2.57% | 17,838,304 |
| 2025-01-13 | 2025-01-09 | 0.197 | 98,751,690 | -1,000 | 2.56% | 19,454,083 |
| 2025-01-10 | 2025-01-08 | 0.196 | 98,752,690 | +6,366 | 2.56% | 19,355,527 |
| 2025-01-09 | 2025-01-07 | 0.201 | 98,746,324 | -98,000 | 2.56% | 19,848,011 |
| 2025-01-08 | 2025-01-06 | 0.200 | 98,844,324 | +111,000 | 2.57% | 19,768,865 |
| 2025-01-07 | 2025-01-03 | 0.209 | 98,733,324 | -5,000 | 2.56% | 20,635,265 |
| 2025-01-06 | 2025-01-02 | 0.212 | 98,738,324 | +165,000 | 2.56% | 20,932,525 |
| 2025-01-03 | 2024-12-31 | 0.218 | 98,573,324 | -596,000 | 2.56% | 21,488,985 |
| 2025-01-02 | 2024-12-27 | 0.218 | 99,169,324 | +28,000 | 2.57% | 21,618,913 |
| 2024-12-30 | 2024-12-24 | 0.224 | 99,141,324 | +44,000 | 2.57% | 22,207,657 |
| 2024-12-27 | 2024-12-20 | 0.232 | 99,097,324 | +56,000 | 2.57% | 22,990,579 |
| 2024-12-23 | 2024-12-19 | 0.225 | 99,041,324 | -50,000 | 2.57% | 22,284,298 |
| 2024-12-20 | 2024-12-18 | 0.229 | 99,091,324 | -299,977 | 2.57% | 22,691,913 |
| 2024-12-19 | 2024-12-17 | 0.226 | 99,391,301 | -100,000 | 2.58% | 22,462,434 |
| 2024-12-18 | 2024-12-16 | 0.235 | 99,491,301 | +243,033 | 2.58% | 23,380,456 |
| 2024-12-17 | 2024-12-13 | 0.244 | 99,248,268 | +641,000 | 2.58% | 24,216,577 |
| 2024-12-16 | 2024-12-12 | 0.255 | 98,607,268 | -2,805,158 | 2.56% | 25,144,853 |
| 2024-12-13 | 2024-12-11 | 0.260 | 101,412,426 | -1,611,834 | 2.63% | 26,367,231 |
| 2024-12-12 | 2024-12-10 | 0.260 | 103,024,260 | -4,522,000 | 2.67% | 26,786,308 |
| 2024-12-11 | 2024-12-09 | 0.270 | 107,546,260 | -4,470,842 | 2.79% | 29,037,490 |
| 2024-12-10 | 2024-12-06 | 0.255 | 112,017,102 | -962,000 | 2.91% | 28,564,361 |
| 2024-12-09 | 2024-12-05 | 0.250 | 112,979,102 | +481,010 | 2.93% | 28,244,776 |
| 2024-12-06 | 2024-12-04 | 0.250 | 112,498,092 | -246,000 | 2.92% | 28,124,523 |
| 2024-12-05 | 2024-12-03 | 0.260 | 112,744,092 | -758,123 | 2.93% | 29,313,464 |
| 2024-12-04 | 2024-12-02 | 0.260 | 113,502,215 | -2,610,561 | 2.95% | 29,510,576 |
| 2024-12-03 | 2024-11-29 | 0.260 | 116,112,776 | -3,845,000 | 3.01% | 30,189,322 |
| 2024-12-02 | 2024-11-28 | 0.250 | 119,957,776 | -724,241 | 3.11% | 29,989,444 |
| 2024-11-29 | 2024-11-27 | 0.260 | 120,682,017 | -4,533,125 | 3.13% | 31,377,324 |
| 2024-11-28 | 2024-11-26 | 0.255 | 125,215,142 | -2,163,000 | 3.25% | 31,929,861 |
| 2024-11-27 | 2024-11-25 | 0.255 | 127,378,142 | -1,830,000 | 3.31% | 32,481,426 |
| 2024-11-26 | 2024-11-22 | 0.280 | 129,208,142 | -499,973 | 3.35% | 36,178,280 |
| 2024-11-25 | 2024-11-21 | 0.290 | 129,708,115 | -1,073,974 | 3.37% | 37,615,353 |
| 2024-11-22 | 2024-11-20 | 0.305 | 130,782,089 | -1,231,000 | 3.39% | 39,888,537 |
| 2024-11-21 | 2024-11-19 | 0.320 | 132,013,089 | +103,000 | 3.43% | 42,244,188 |
| 2024-11-20 | 2024-11-18 | 0.310 | 131,910,089 | -4,958,180 | 3.42% | 40,892,128 |
| 2024-11-19 | 2024-11-15 | 0.305 | 136,868,269 | +40,000 | 3.55% | 41,744,822 |
| 2024-11-18 | 2024-11-14 | 0.305 | 136,828,269 | +188,000 | 3.55% | 41,732,622 |
| 2024-11-15 | 2024-11-13 | 0.330 | 136,640,269 | -700,000 | 3.55% | 45,091,289 |
| 2024-11-14 | 2024-11-12 | 0.335 | 137,340,269 | -79,000 | 3.56% | 46,008,990 |
| 2024-11-13 | 2024-11-11 | 0.355 | 137,419,269 | +16,000 | 3.57% | 48,783,840 |
| 2024-11-12 | 2024-11-08 | 0.370 | 137,403,269 | +500,000 | 3.57% | 50,839,210 |
| 2024-11-11 | 2024-11-07 | 0.380 | 136,903,269 | -2,872,396 | 3.55% | 52,023,242 |
| 2024-11-08 | 2024-11-06 | 0.350 | 139,775,665 | +292,548 | 3.63% | 48,921,483 |
| 2024-11-07 | 2024-11-05 | 0.360 | 139,483,117 | -16,000 | 3.62% | 50,213,922 |
| 2024-11-06 | 2024-11-04 | 0.335 | 139,499,117 | +24,086 | 3.62% | 46,732,204 |
| 2024-11-05 | 2024-11-01 | 0.340 | 139,475,031 | +4,970,180 | 3.62% | 47,421,511 |
| 2024-11-04 | 2024-10-31 | 0.340 | 134,504,851 | +495,044 | 3.49% | 45,731,649 |
| 2024-11-01 | 2024-10-30 | 0.345 | 134,009,807 | +10,000 | 3.48% | 46,233,383 |
| 2024-10-31 | 2024-10-29 | 0.355 | 133,999,807 | -52,000 | 3.48% | 47,569,931 |
| 2024-10-30 | 2024-10-28 | 0.370 | 134,051,807 | +171,021 | 3.48% | 49,599,169 |
| 2024-10-29 | 2024-10-25 | 0.340 | 133,880,786 | -552,000 | 3.47% | 45,519,467 |
| 2024-10-28 | 2024-10-24 | 0.345 | 134,432,786 | -240,000 | 3.49% | 46,379,311 |
| 2024-10-25 | 2024-10-23 | 0.370 | 134,672,786 | +133,036 | 3.50% | 49,828,931 |
| 2024-10-24 | 2024-10-22 | 0.385 | 134,539,750 | +49,000 | 3.49% | 51,797,804 |
| 2024-10-23 | 2024-10-21 | 0.390 | 134,490,750 | -37,628,304 | 3.49% | 52,451,392 |
| 2024-10-22 | 2024-10-18 | 0.410 | 172,119,054 | -56,000 | 4.47% | 70,568,812 |
| 2024-10-21 | 2024-10-17 | 0.400 | 172,175,054 | +332,762 | 4.47% | 68,870,022 |
| 2024-10-18 | 2024-10-16 | 0.465 | 171,842,292 | +260,000 | 4.46% | 79,906,666 |
| 2024-10-17 | 2024-10-15 | 0.375 | 171,582,292 | -811,000 | 4.45% | 64,343,360 |
| 2024-10-16 | 2024-10-14 | 0.415 | 172,393,292 | +268,000 | 4.47% | 71,543,216 |
| 2024-10-15 | 2024-10-10 | 0.420 | 172,125,292 | +224,000 | 4.47% | 72,292,623 |
| 2024-10-14 | 2024-10-09 | 0.395 | 171,901,292 | +493,000 | 4.46% | 67,901,010 |
| 2024-10-10 | 2024-10-08 | 0.415 | 171,408,292 | +1,482,000 | 4.45% | 71,134,441 |
| 2024-10-09 | 2024-10-07 | 0.670 | 169,926,292 | -13,441,360 | 4.41% | 113,850,616 |
| 2024-10-08 | 2024-10-04 | 0.630 | 183,367,652 | -12,252,000 | 4.76% | 115,521,621 |
| 2024-10-07 | 2024-10-03 | 0.680 | 195,619,652 | +3,048,444 | 5.19% | 133,021,363 |
| 2024-10-04 | 2024-10-02 | 0.650 | 192,571,208 | -14,311,158 | 5.11% | 125,171,285 |
| 2024-10-03 | 2024-09-30 | 0.310 | 206,882,366 | -127,000 | 5.48% | 64,133,533 |
| 2024-10-02 | 2024-09-27 | 0.275 | 207,009,366 | -459,000 | 5.49% | 56,927,576 |
| 2024-09-30 | 2024-09-26 | 0.265 | 207,468,366 | -56,000 | 5.50% | 54,979,117 |
| 2024-09-27 | 2024-09-25 | 0.227 | 207,524,366 | -43,000 | 5.50% | 47,108,031 |
| 2024-09-26 | 2024-09-24 | 0.265 | 207,567,366 | +3,244,682 | 5.50% | 55,005,352 |
| 2024-09-25 | 2024-09-23 | 0.270 | 204,322,684 | -761,000 | 5.42% | 55,167,125 |
| 2024-09-24 | 2024-09-20 | 0.119 | 205,083,684 | -200,000 | 5.44% | 24,404,958 |
| 2024-09-23 | 2024-09-19 | 0.115 | 205,283,684 | +4,819,180 | 5.44% | 23,607,624 |
| 2024-09-20 | 2024-09-17 | 0.111 | 200,464,504 | -1,031,910 | 5.31% | 22,251,560 |
| 2024-09-19 | 2024-09-16 | 0.109 | 201,496,414 | -78,000 | 5.34% | 21,963,109 |
| 2024-09-17 | 2024-09-13 | 0.109 | 201,574,414 | +101,000 | 5.34% | 21,971,611 |
| 2024-09-16 | 2024-09-12 | 0.104 | 201,473,414 | -30,000 | 5.34% | 20,953,235 |
| 2024-09-13 | 2024-09-11 | 0.110 | 201,503,414 | -41,842 | 5.34% | 22,165,376 |
| 2024-09-12 | 2024-09-10 | 0.108 | 201,545,256 | -607,000 | 5.34% | 21,766,888 |
| 2024-09-11 | 2024-09-09 | 0.126 | 202,152,256 | -665,000 | 5.36% | 25,471,184 |
| 2024-09-10 | 2024-09-05 | 0.132 | 202,817,256 | -555,000 | 5.38% | 26,771,878 |
| 2024-09-09 | 2024-09-04 | 0.138 | 203,372,256 | -642,000 | 5.39% | 28,065,371 |
| 2024-09-05 | 2024-09-03 | 0.139 | 204,014,256 | -586,000 | 5.41% | 28,357,982 |
| 2024-09-04 | 2024-09-02 | 0.140 | 204,600,256 | -460,000 | 5.42% | 28,644,036 |
| 2024-09-03 | 2024-08-30 | 0.146 | 205,060,256 | -2,210,000 | 5.44% | 29,938,797 |
| 2024-09-02 | 2024-08-29 | 0.135 | 207,270,256 | -796,000 | 5.49% | 27,981,485 |
| 2024-08-30 | 2024-08-28 | 0.135 | 208,066,256 | -657,339 | 5.52% | 28,088,945 |
| 2024-08-29 | 2024-08-27 | 0.137 | 208,723,595 | -651,000 | 5.53% | 28,595,133 |
| 2024-08-28 | 2024-08-26 | 0.140 | 209,374,595 | -301,000 | 5.55% | 29,312,443 |
| 2024-08-27 | 2024-08-23 | 0.133 | 209,675,595 | -457,000 | 5.56% | 27,886,854 |
| 2024-08-26 | 2024-08-22 | 0.130 | 210,132,595 | -654,000 | 5.57% | 27,317,237 |
| 2024-08-23 | 2024-08-21 | 0.134 | 210,786,595 | -1,134,000 | 5.59% | 28,245,404 |
| 2024-08-22 | 2024-08-20 | 0.135 | 211,920,595 | -1,010,000 | 5.62% | 28,609,280 |
| 2024-08-21 | 2024-08-19 | 0.145 | 212,930,595 | -821,000 | 5.64% | 30,874,936 |
| 2024-08-20 | 2024-08-16 | 0.149 | 213,751,595 | -2,056,462 | 5.67% | 31,848,988 |
| 2024-08-19 | 2024-08-15 | 0.158 | 215,808,057 | -6,184,000 | 5.72% | 34,097,673 |
| 2024-08-16 | 2024-08-14 | 0.125 | 221,992,057 | -28,000 | 5.88% | 27,749,007 |
| 2024-08-15 | 2024-08-13 | 0.128 | 222,020,057 | -6,000 | 5.89% | 28,418,567 |
| 2024-08-14 | 2024-08-12 | 0.128 | 222,026,057 | -42,000 | 5.89% | 28,419,335 |
| 2024-08-13 | 2024-08-09 | 0.135 | 222,068,057 | -771,000 | 5.89% | 29,979,188 |
| 2024-08-12 | 2024-08-08 | 0.128 | 222,839,057 | -343,000 | 5.91% | 28,523,399 |
| 2024-08-09 | 2024-08-07 | 0.133 | 223,182,057 | +50,000 | 5.92% | 29,683,214 |
| 2024-08-08 | 2024-08-06 | 0.131 | 223,132,057 | +5,000 | 5.92% | 29,230,299 |
| 2024-08-07 | 2024-08-05 | 0.126 | 223,127,057 | +41,000 | 5.92% | 28,114,009 |
| 2024-08-05 | 2024-08-01 | 0.126 | 223,086,057 | +219,508 | 5.91% | 28,108,843 |
| 2024-08-01 | 2024-07-30 | 0.130 | 222,866,549 | -20,000 | 5.91% | 28,972,651 |
| 2024-07-31 | 2024-07-29 | 0.134 | 222,886,549 | -1,437,275 | 5.91% | 29,866,798 |
| 2024-07-30 | 2024-07-26 | 0.139 | 224,323,824 | +3,000 | 5.95% | 31,181,012 |
| 2024-07-29 | 2024-07-25 | 0.139 | 224,320,824 | +10,000 | 5.95% | 31,180,595 |
| 2024-07-26 | 2024-07-24 | 0.142 | 224,310,824 | +21,000 | 5.95% | 31,852,137 |
| 2024-07-25 | 2024-07-23 | 0.142 | 224,289,824 | +9,000 | 5.95% | 31,849,155 |
| 2024-07-24 | 2024-07-22 | 0.144 | 224,280,824 | -5,000 | 5.95% | 32,296,439 |
| 2024-07-23 | 2024-07-19 | 0.144 | 224,285,824 | +20,000 | 5.95% | 32,297,159 |
| 2024-07-22 | 2024-07-18 | 0.149 | 224,265,824 | -100,000 | 5.95% | 33,415,608 |
| 2024-07-19 | 2024-07-17 | 0.150 | 224,365,824 | -17,000 | 5.95% | 33,654,874 |
| 2024-07-18 | 2024-07-16 | 0.151 | 224,382,824 | +105,000 | 5.95% | 33,881,806 |
| 2024-07-17 | 2024-07-15 | 0.151 | 224,277,824 | +5,044,000 | 5.95% | 33,865,951 |
| 2024-07-16 | 2024-07-12 | 0.158 | 219,233,824 | +1,425,275 | 5.82% | 34,638,944 |
| 2024-07-15 | 2024-07-11 | 0.148 | 217,808,549 | -52,603 | 5.78% | 32,235,665 |
| 2024-07-12 | 2024-07-10 | 0.143 | 217,861,152 | +5,000 | 5.78% | 31,154,145 |
| 2024-07-10 | 2024-07-08 | 0.138 | 217,856,152 | -54,000 | 5.78% | 30,064,149 |
| 2024-07-09 | 2024-07-05 | 0.151 | 217,910,152 | -14,716 | 5.78% | 32,904,433 |
| 2024-07-08 | 2024-07-04 | 0.155 | 217,924,868 | +20,000 | 5.78% | 33,778,355 |
| 2024-07-05 | 2024-07-03 | 0.156 | 217,904,868 | +30,000 | 5.78% | 33,993,159 |
| 2024-07-04 | 2024-07-02 | 0.154 | 217,874,868 | +62,000 | 5.78% | 33,552,730 |
| 2024-07-03 | 2024-06-28 | 0.150 | 217,812,868 | +213,000 | 5.78% | 32,671,930 |
| 2024-07-02 | 2024-06-27 | 0.154 | 217,599,868 | +145,721 | 5.77% | 33,510,380 |
| 2024-06-28 | 2024-06-26 | 0.161 | 217,454,147 | -4,900,000 | 5.77% | 35,010,118 |
| 2024-06-27 | 2024-06-25 | 0.160 | 222,354,147 | -40,000 | 5.90% | 35,576,664 |
| 2024-06-26 | 2024-06-24 | 0.160 | 222,394,147 | -37,541 | 5.90% | 35,583,064 |
| 2024-06-25 | 2024-06-21 | 0.165 | 222,431,688 | +30,000 | 5.90% | 36,701,229 |
| 2024-06-24 | 2024-06-20 | 0.166 | 222,401,688 | +50,000 | 5.90% | 36,918,680 |
| 2024-06-20 | 2024-06-18 | 0.175 | 222,351,688 | +31,337,402 | 5.90% | 38,911,545 |
| 2024-06-19 | 2024-06-17 | 0.173 | 191,014,286 | +4,560,447 | 5.07% | 33,045,471 |
| 2024-06-18 | 2024-06-14 | 0.180 | 186,453,839 | -5,758,386 | 4.95% | 33,561,691 |
| 2024-06-17 | 2024-06-13 | 0.176 | 192,212,225 | -11,000 | 5.10% | 33,829,352 |
| 2024-06-14 | 2024-06-12 | 0.170 | 192,223,225 | +53,000 | 5.10% | 32,677,948 |
| 2024-06-13 | 2024-06-11 | 0.171 | 192,170,225 | +105,000 | 5.10% | 32,861,108 |
| 2024-06-12 | 2024-06-07 | 0.170 | 192,065,225 | +155,000 | 5.10% | 32,651,088 |
| 2024-06-11 | 2024-06-06 | 0.169 | 191,910,225 | +1,062,451 | 5.09% | 32,432,828 |
| 2024-06-07 | 2024-06-05 | 0.173 | 190,847,774 | +105,000 | 5.06% | 33,016,665 |
| 2024-06-06 | 2024-06-04 | 0.177 | 190,742,774 | +344,000 | 5.06% | 33,761,471 |
| 2024-06-05 | 2024-06-03 | 0.166 | 190,398,774 | -170,000 | 5.05% | 31,606,196 |
| 2024-06-04 | 2024-05-31 | 0.172 | 190,568,774 | +93,000 | 5.06% | 32,777,829 |
| 2024-06-03 | 2024-05-30 | 0.173 | 190,475,774 | -148,000 | 5.05% | 32,952,309 |
| 2024-05-31 | 2024-05-29 | 0.193 | 190,623,774 | +5,788,386 | 5.06% | 36,790,388 |
| 2024-05-30 | 2024-05-28 | 0.198 | 184,835,388 | +56,000 | 4.90% | 36,597,407 |
| 2024-05-29 | 2024-05-27 | 0.212 | 184,779,388 | +2,602,000 | 4.90% | 39,173,230 |
| 2024-05-28 | 2024-05-24 | 0.199 | 182,177,388 | +152,192 | 4.83% | 36,253,300 |
| 2024-05-27 | 2024-05-23 | 0.215 | 182,025,196 | +3,232,996 | 4.83% | 39,135,417 |
| 2024-05-24 | 2024-05-22 | 0.232 | 178,792,200 | +125,000 | 4.74% | 41,479,790 |
| 2024-05-23 | 2024-05-21 | 0.229 | 178,667,200 | -275,000 | 4.74% | 40,914,789 |
| 2024-05-22 | 2024-05-20 | 0.227 | 178,942,200 | +224,829 | 4.75% | 40,619,879 |
| 2024-05-21 | 2024-05-17 | 0.265 | 178,717,371 | -610,591 | 4.74% | 47,360,103 |
| 2024-05-20 | 2024-05-16 | 0.265 | 179,327,962 | +366,000 | 4.76% | 47,521,910 |
| 2024-05-17 | 2024-05-14 | 0.250 | 178,961,962 | +1,148,000 | 4.75% | 44,740,490 |
| 2024-05-16 | 2024-05-13 | 0.260 | 177,813,962 | -746,165 | 4.72% | 46,231,630 |
| 2024-05-14 | 2024-05-10 | 0.180 | 178,560,127 | +889,000 | 4.74% | 32,140,823 |
| 2024-05-13 | 2024-05-09 | 0.141 | 177,671,127 | +217,827 | 4.71% | 25,051,629 |
| 2024-05-10 | 2024-05-08 | 0.129 | 177,453,300 | +89,390,303 | 4.84% | 22,891,476 |
| 2024-05-09 | 2024-05-07 | 0.137 | 88,062,997 | +860,000 | 2.40% | 12,064,631 |
| 2024-05-08 | 2024-05-06 | 0.138 | 87,202,997 | -424,124 | 2.38% | 12,034,014 |
| 2024-05-07 | 2024-05-03 | 0.133 | 87,627,121 | -20,996,671 | 2.39% | 11,654,407 |
| 2024-05-06 | 2024-05-02 | 0.131 | 108,623,792 | +390,000 | 2.96% | 14,229,717 |
| 2024-05-03 | 2024-04-30 | 0.118 | 108,233,792 | -37,000 | 2.95% | 12,771,587 |
| 2024-05-02 | 2024-04-29 | 0.124 | 108,270,792 | -445,409 | 2.95% | 13,425,578 |
| 2024-04-30 | 2024-04-26 | 0.107 | 108,716,201 | -25,000 | 2.96% | 11,632,634 |
| 2024-04-29 | 2024-04-25 | 0.098 | 108,741,201 | +9,000 | 2.97% | 10,656,638 |
| 2024-04-26 | 2024-04-24 | 0.098 | 108,732,201 | +292,000 | 2.97% | 10,655,756 |
| 2024-04-25 | 2024-04-23 | 0.099 | 108,440,201 | +2,026 | 2.96% | 10,735,580 |
| 2024-04-24 | 2024-04-22 | 0.100 | 108,438,175 | +2,685,929 | 2.96% | 10,843,818 |
| 2024-04-23 | 2024-04-19 | 0.100 | 105,752,246 | +50,000 | 2.88% | 10,575,225 |
| 2024-04-22 | 2024-04-18 | 0.101 | 105,702,246 | -35,000 | 2.88% | 10,675,927 |
| 2024-04-19 | 2024-04-17 | 0.100 | 105,737,246 | +21,428,791 | 2.88% | 10,573,725 |
| 2024-04-18 | 2024-04-16 | 0.098 | 84,308,455 | +100,704 | 2.30% | 8,262,229 |
| 2024-04-17 | 2024-04-15 | 0.107 | 84,207,751 | +432,000 | 2.30% | 9,010,229 |
| 2024-04-16 | 2024-04-12 | 0.115 | 83,775,751 | +1,313,198 | 2.28% | 9,634,211 |
| 2024-04-15 | 2024-04-11 | 0.115 | 82,462,553 | -300,000 | 2.27% | 9,483,194 |
| 2024-04-12 | 2024-04-10 | 0.112 | 82,762,553 | -477,294 | 2.28% | 9,269,406 |
| 2024-04-10 | 2024-04-08 | 0.125 | 83,239,847 | +388,000 | 2.29% | 10,404,981 |
| 2024-04-09 | 2024-04-05 | 0.130 | 82,851,847 | -963,978 | 2.28% | 10,770,740 |
| 2024-04-08 | 2024-04-03 | 0.132 | 83,815,825 | +12,825 | 2.31% | 11,063,689 |
| 2024-04-05 | 2024-04-02 | 0.142 | 83,803,000 | +1,174,372 | 2.31% | 11,900,026 |
| 2024-04-03 | 2024-03-28 | 0.158 | 82,628,628 | +1,844,713 | 2.27% | 13,055,323 |
| 2024-04-02 | 2024-03-27 | 0.158 | 80,783,915 | +819,797 | 2.22% | 12,763,859 |
| 2024-03-28 | 2024-03-26 | 0.158 | 79,964,118 | +72,000 | 2.20% | 12,634,331 |
| 2024-03-27 | 2024-03-25 | 0.158 | 79,892,118 | -110,000 | 2.20% | 12,622,955 |
| 2024-03-26 | 2024-03-22 | 0.164 | 80,002,118 | +30,000 | 2.20% | 13,120,347 |
| 2024-03-25 | 2024-03-21 | 0.157 | 79,972,118 | -35,000 | 2.20% | 12,555,623 |
| 2024-03-22 | 2024-03-20 | 0.153 | 80,007,118 | +100,000 | 2.20% | 12,241,089 |
| 2024-03-20 | 2024-03-18 | 0.156 | 79,907,118 | -48,000 | 2.69% | 12,465,510 |
| 2024-03-18 | 2024-03-14 | 0.165 | 79,955,118 | -178,000 | 2.70% | 13,192,594 |
| 2024-03-14 | 2024-03-12 | 0.165 | 80,133,118 | -50,000 | 2.70% | 13,221,964 |
| 2024-03-12 | 2024-03-08 | 0.156 | 80,183,118 | +80,000 | 2.70% | 12,508,566 |
| 2024-03-06 | 2024-03-04 | 0.162 | 80,103,118 | +105,000 | 2.70% | 12,976,705 |
| 2024-03-05 | 2024-03-01 | 0.166 | 79,998,118 | +87,000 | 2.70% | 13,279,688 |
| 2024-03-04 | 2024-02-29 | 0.168 | 79,911,118 | +126,000 | 2.69% | 13,425,068 |
| 2024-03-01 | 2024-02-28 | 0.169 | 79,785,118 | -100,000 | 2.69% | 13,483,685 |
| 2024-02-29 | 2024-02-27 | 0.170 | 79,885,118 | -12,000 | 2.69% | 13,580,470 |
| 2024-02-28 | 2024-02-26 | 0.179 | 79,897,118 | -906,000 | 2.69% | 14,301,584 |
| 2024-02-26 | 2024-02-22 | 0.180 | 80,803,118 | -20,000 | 2.72% | 14,544,561 |
| 2024-02-21 | 2024-02-19 | 0.177 | 80,823,118 | -20,000 | 2.73% | 14,305,692 |
| 2024-02-15 | 2024-02-09 | 0.177 | 80,843,118 | +20,000 | 2.73% | 14,309,232 |
| 2024-02-06 | 2024-02-02 | 0.181 | 80,823,118 | -20,000 | 2.73% | 14,628,984 |
| 2024-02-05 | 2024-02-01 | 0.180 | 80,843,118 | +90,000 | 2.73% | 14,551,761 |
| 2024-02-01 | 2024-01-30 | 0.175 | 80,753,118 | -52,000 | 2.72% | 14,131,796 |
| 2024-01-30 | 2024-01-26 | 0.188 | 80,805,118 | +6,000 | 2.72% | 15,191,362 |
| 2024-01-29 | 2024-01-25 | 0.198 | 80,799,118 | -548,000 | 2.72% | 15,998,225 |
| 2024-01-26 | 2024-01-24 | 0.185 | 81,347,118 | +64,000 | 2.74% | 15,049,217 |
| 2024-01-24 | 2024-01-22 | 0.170 | 81,283,118 | +156,000 | 2.74% | 13,818,130 |
| 2024-01-23 | 2024-01-19 | 0.181 | 81,127,118 | +90,000 | 2.74% | 14,684,008 |
| 2024-01-18 | 2024-01-16 | 0.197 | 81,037,118 | -210,000 | 2.73% | 15,964,312 |
| 2024-01-17 | 2024-01-15 | 0.200 | 81,247,118 | +100,000 | 2.74% | 16,249,424 |
| 2024-01-16 | 2024-01-12 | 0.210 | 81,147,118 | +108,000 | 2.74% | 17,040,895 |
| 2024-01-15 | 2024-01-11 | 0.190 | 81,039,118 | +350,000 | 2.73% | 15,397,432 |
| 2024-01-12 | 2024-01-10 | 0.188 | 80,689,118 | +70,000 | 2.72% | 15,169,554 |
| 2024-01-11 | 2024-01-09 | 0.194 | 80,619,118 | +486,000 | 2.72% | 15,640,109 |
| 2024-01-10 | 2024-01-08 | 0.185 | 80,133,118 | +451,000 | 2.70% | 14,824,627 |
| 2024-01-09 | 2024-01-05 | 0.192 | 79,682,118 | +212,000 | 2.69% | 15,298,967 |
| 2024-01-05 | 2024-01-03 | 0.195 | 79,470,118 | +95,000 | 2.68% | 15,496,673 |
| 2024-01-04 | 2024-01-02 | 0.195 | 79,375,118 | -5,000 | 2.68% | 15,478,148 |
| 2024-01-03 | 2023-12-29 | 0.200 | 79,380,118 | -87,000 | 2.68% | 15,876,024 |
| 2024-01-02 | 2023-12-28 | 0.195 | 79,467,118 | -55,000 | 2.68% | 15,496,088 |
| 2023-12-29 | 2023-12-27 | 0.185 | 79,522,118 | -35,000 | 2.68% | 14,711,592 |
| 2023-12-28 | 2023-12-22 | 0.188 | 79,557,118 | +599,000 | 2.68% | 14,956,738 |
| 2023-12-27 | 2023-12-21 | 0.205 | 78,958,118 | -625,000 | 2.66% | 16,186,414 |
| 2023-12-22 | 2023-12-20 | 0.208 | 79,583,118 | +1,158 | 2.68% | 16,553,289 |
| 2023-12-21 | 2023-12-19 | 0.210 | 79,581,960 | +88,000 | 2.68% | 16,712,212 |
| 2023-12-19 | 2023-12-15 | 0.231 | 79,493,960 | +584,000 | 2.68% | 18,363,105 |
| 2023-12-15 | 2023-12-13 | 0.220 | 78,909,960 | -785,000 | 2.66% | 17,360,191 |
| 2023-12-14 | 2023-12-12 | 0.240 | 79,694,960 | +200,000 | 2.69% | 19,126,790 |
| 2023-12-13 | 2023-12-11 | 0.233 | 79,494,960 | +6,000 | 2.68% | 18,522,326 |
| 2023-12-12 | 2023-12-08 | 0.245 | 79,488,960 | +125,000 | 2.68% | 19,474,795 |
| 2023-12-11 | 2023-12-07 | 0.255 | 79,363,960 | -78,000 | 2.68% | 20,237,810 |
| 2023-12-08 | 2023-12-06 | 0.250 | 79,441,960 | +538,000 | 2.68% | 19,860,490 |
| 2023-12-07 | 2023-12-05 | 0.248 | 78,903,960 | -691,000 | 2.66% | 19,568,182 |
| 2023-12-06 | 2023-12-04 | 0.255 | 79,594,960 | -124,000 | 2.68% | 20,296,715 |
| 2023-12-05 | 2023-12-01 | 0.255 | 79,718,960 | -466,000 | 2.69% | 20,328,335 |
| 2023-12-04 | 2023-11-30 | 0.265 | 80,184,960 | +355,000 | 2.70% | 21,249,014 |
| 2023-12-01 | 2023-11-29 | 0.244 | 79,829,960 | +1,125,000 | 2.69% | 19,478,510 |
| 2023-11-30 | 2023-11-28 | 0.218 | 78,704,960 | +65,000 | 2.65% | 17,157,681 |
| 2023-11-29 | 2023-11-27 | 0.229 | 78,639,960 | -29,000 | 2.65% | 18,008,551 |
| 2023-11-28 | 2023-11-24 | 0.237 | 78,668,960 | -61,000 | 2.65% | 18,644,544 |
| 2023-11-27 | 2023-11-23 | 0.243 | 78,729,960 | +614,000 | 2.65% | 19,131,380 |
| 2023-11-23 | 2023-11-21 | 0.216 | 78,115,960 | +65,000 | 2.63% | 16,873,047 |
| 2023-11-22 | 2023-11-20 | 0.220 | 78,050,960 | +5,000 | 2.63% | 17,171,211 |
| 2023-11-21 | 2023-11-17 | 0.210 | 78,045,960 | -118,000 | 2.63% | 16,389,652 |
| 2023-11-20 | 2023-11-16 | 0.238 | 78,163,960 | -432,000 | 2.64% | 18,603,022 |
| 2023-11-17 | 2023-11-15 | 0.181 | 78,595,960 | -97,000 | 2.65% | 14,225,869 |
| 2023-11-15 | 2023-11-13 | 0.171 | 78,692,960 | +20,000 | 2.65% | 13,456,496 |
| 2023-11-14 | 2023-11-10 | 0.171 | 78,672,960 | +50,000 | 2.65% | 13,453,076 |
| 2023-11-13 | 2023-11-09 | 0.171 | 78,622,960 | +386,000 | 2.65% | 13,444,526 |
| 2023-11-10 | 2023-11-08 | 0.188 | 78,236,960 | -132,000 | 2.64% | 14,708,548 |
| 2023-11-09 | 2023-11-07 | 0.177 | 78,368,960 | -859,000 | 2.64% | 13,871,306 |
| 2023-11-08 | 2023-11-06 | 0.188 | 79,227,960 | +54,000 | 2.67% | 14,894,856 |
| 2023-11-07 | 2023-11-03 | 0.171 | 79,173,960 | -111,000 | 2.67% | 13,538,747 |
| 2023-11-06 | 2023-11-02 | 0.174 | 79,284,960 | +242,000 | 2.67% | 13,795,583 |
| 2023-11-03 | 2023-11-01 | 0.171 | 79,042,960 | -462,000 | 2.67% | 13,516,346 |
| 2023-11-02 | 2023-10-31 | 0.171 | 79,504,960 | +94,000 | 2.68% | 13,595,348 |
| 2023-11-01 | 2023-10-30 | 0.162 | 79,410,960 | -79,000 | 2.68% | 12,864,576 |
| 2023-10-31 | 2023-10-27 | 0.162 | 79,489,960 | +121,000 | 2.68% | 12,877,374 |
| 2023-10-30 | 2023-10-26 | 0.159 | 79,368,960 | +1,146,000 | 2.68% | 12,619,665 |
| 2023-10-27 | 2023-10-25 | 0.170 | 78,222,960 | +948,000 | 2.64% | 13,297,903 |
| 2023-10-26 | 2023-10-24 | 0.169 | 77,274,960 | +985,000 | 2.61% | 13,059,468 |
| 2023-10-25 | 2023-10-20 | 0.163 | 76,289,960 | +148,000 | 2.57% | 12,435,263 |
| 2023-10-24 | 2023-10-19 | 0.158 | 76,141,960 | +425,000 | 2.57% | 12,030,430 |
| 2023-10-20 | 2023-10-18 | 0.166 | 75,716,960 | +506,000 | 2.55% | 12,569,015 |
| 2023-10-19 | 2023-10-17 | 0.172 | 75,210,960 | +157,000 | 2.54% | 12,936,285 |
| 2023-10-18 | 2023-10-16 | 0.175 | 75,053,960 | +112,000 | 2.53% | 13,134,443 |
| 2023-10-17 | 2023-10-13 | 0.186 | 74,941,960 | +6,000 | 2.53% | 13,939,205 |
| 2023-10-16 | 2023-10-12 | 0.191 | 74,935,960 | +98,000 | 2.53% | 14,312,768 |
| 2023-10-13 | 2023-10-11 | 0.187 | 74,837,960 | +542,000 | 2.52% | 13,994,699 |
| 2023-10-12 | 2023-10-10 | 0.197 | 74,295,960 | +45,000 | 2.51% | 14,636,304 |
| 2023-10-11 | 2023-10-09 | 0.195 | 74,250,960 | +338,000 | 2.50% | 14,478,937 |
| 2023-10-10 | 2023-10-06 | 0.225 | 73,912,960 | -114,000 | 2.49% | 16,630,416 |
| 2023-10-09 | 2023-10-05 | 0.224 | 74,026,960 | -48,000 | 2.50% | 16,582,039 |
| 2023-10-06 | 2023-10-04 | 0.229 | 74,074,960 | -55,000 | 2.50% | 16,963,166 |
| 2023-10-05 | 2023-10-03 | 0.224 | 74,129,960 | +328,000 | 2.50% | 16,605,111 |
| 2023-10-04 | 2023-09-29 | 0.235 | 73,801,960 | +390,000 | 2.49% | 17,343,461 |
| 2023-10-03 | 2023-09-28 | 0.255 | 73,411,960 | -84,000 | 2.48% | 18,720,050 |
| 2023-09-29 | 2023-09-27 | 0.275 | 73,495,960 | +1,142,253 | 2.48% | 20,211,389 |
| 2023-09-28 | 2023-09-26 | 0.290 | 72,353,707 | -1,409,000 | 2.44% | 20,982,575 |
| 2023-09-27 | 2023-09-25 | 0.325 | 73,762,707 | +6,881,000 | 2.49% | 23,972,880 |
| 2023-09-07 | 2023-09-05 | 1.180 | 66,881,707 | +1,158 | 2.26% | 78,920,414 |
| 2023-08-18 | 2023-08-16 | 1.180 | 66,880,549 | +1,158 | 2.26% | 78,919,048 |
| 2023-08-11 | 2023-08-09 | 1.180 | 66,879,391 | +1,158 | 2.26% | 78,917,681 |
| 2023-06-29 | 2023-06-27 | 1.180 | 66,878,233 | -1,300,000 | 2.26% | 78,916,315 |
| 2023-06-16 | 2023-06-14 | 1.180 | 68,178,233 | -20,000 | 2.30% | 80,450,315 |
| 2023-05-18 | 2023-05-16 | 1.180 | 68,198,233 | -51,000 | 2.30% | 80,473,915 |
| 2023-05-15 | 2023-05-11 | 1.180 | 68,249,233 | -1,139 | 2.30% | 80,534,095 |
| 2023-05-10 | 2023-05-08 | 1.180 | 68,250,372 | +5,000 | 2.30% | 80,535,439 |
| 2023-05-08 | 2023-05-04 | 1.180 | 68,245,372 | -100,000 | 2.30% | 80,529,539 |
| 2023-04-11 | 2023-04-04 | 1.180 | 68,345,372 | +20,000 | 2.30% | 80,647,539 |
| 2023-02-15 | 2023-02-13 | 1.180 | 68,325,372 | +1,158 | 2.30% | 80,623,939 |
| 2023-01-16 | 2023-01-12 | 1.180 | 68,324,214 | +1,000 | 2.30% | 80,622,573 |
| 2022-11-14 | 2022-11-10 | 1.180 | 68,323,214 | -10,000 | 2.30% | 80,621,393 |
| 2022-11-02 | 2022-10-31 | 1.180 | 68,333,214 | +1,158 | 2.30% | 80,633,193 |
| 2022-09-19 | 2022-09-15 | 1.180 | 68,332,056 | +1,158 | 2.30% | 80,631,826 |
| 2022-09-08 | 2022-09-06 | 1.180 | 68,330,898 | -130,000 | 2.30% | 80,630,460 |
| 2022-08-09 | 2022-08-05 | 1.180 | 68,460,898 | -10,000 | 2.31% | 80,783,860 |
| 2022-07-20 | 2022-07-18 | 1.180 | 68,470,898 | -100,000 | 2.31% | 80,795,660 |
| 2022-07-15 | 2022-07-13 | 1.180 | 68,570,898 | -1,000 | 2.31% | 80,913,660 |
| 2022-07-06 | 2022-07-04 | 1.180 | 68,571,898 | -150,000 | 2.31% | 80,914,840 |
| 2022-06-23 | 2022-06-21 | 1.180 | 68,721,898 | -232,000 | 2.32% | 81,091,840 |
| 2022-06-21 | 2022-06-17 | 1.180 | 68,953,898 | +61,063 | 2.33% | 81,365,600 |
| 2022-06-13 | 2022-06-09 | 1.180 | 68,892,835 | +617 | 2.32% | 81,293,545 |
| 2022-06-06 | 2022-06-01 | 1.180 | 68,892,218 | +168,000 | 2.32% | 81,292,817 |
| 2022-05-26 | 2022-05-24 | 1.180 | 68,724,218 | -168,000 | 2.32% | 81,094,577 |
| 2022-05-20 | 2022-05-18 | 1.180 | 68,892,218 | -20,000 | 2.32% | 81,292,817 |
| 2022-05-11 | 2022-05-06 | 1.180 | 68,912,218 | +1,000 | 2.32% | 81,316,417 |
| 2022-04-14 | 2022-04-12 | 1.180 | 68,911,218 | +30,000 | 2.32% | 81,315,237 |
| 2022-04-04 | 2022-03-31 | 1.180 | 68,881,218 | +72,000 | 2.32% | 81,279,837 |
| 2022-04-01 | 2022-03-30 | 1.180 | 68,809,218 | -578,000 | 2.32% | 81,194,877 |
| 2022-03-31 | 2022-03-29 | 1.010 | 69,387,218 | +1,594,000 | 2.34% | 70,081,090 |
| 2022-03-30 | 2022-03-28 | 1.090 | 67,793,218 | -972,000 | 2.29% | 73,894,608 |
| 2022-03-29 | 2022-03-25 | 1.280 | 68,765,218 | +30,000 | 2.32% | 88,019,479 |
| 2022-03-28 | 2022-03-24 | 1.290 | 68,735,218 | +175,000 | 2.32% | 88,668,431 |
| 2022-03-25 | 2022-03-23 | 1.430 | 68,560,218 | -341,000 | 2.31% | 98,041,112 |
| 2022-03-24 | 2022-03-22 | 1.380 | 68,901,218 | +3,000 | 2.32% | 95,083,681 |
| 2022-03-23 | 2022-03-21 | 1.320 | 68,898,218 | -7,000 | 2.32% | 90,945,648 |
| 2022-03-22 | 2022-03-18 | 1.370 | 68,905,218 | -14,000 | 2.32% | 94,400,149 |
| 2022-03-21 | 2022-03-17 | 1.410 | 68,919,218 | -160,000 | 2.32% | 97,176,097 |
| 2022-03-18 | 2022-03-16 | 1.070 | 69,079,218 | -143,000 | 2.33% | 73,914,763 |
| 2022-03-17 | 2022-03-15 | 0.890 | 69,222,218 | +54,000 | 2.33% | 61,607,774 |
| 2022-03-16 | 2022-03-14 | 0.990 | 69,168,218 | +176,320 | 2.33% | 68,476,536 |
| 2022-03-15 | 2022-03-11 | 1.150 | 68,991,898 | +164,000 | 2.33% | 79,340,683 |
| 2022-03-14 | 2022-03-10 | 1.140 | 68,827,898 | +1,000 | 2.32% | 78,463,804 |
| 2022-03-11 | 2022-03-09 | 1.140 | 68,826,898 | +8,000 | 2.32% | 78,462,664 |
| 2022-03-10 | 2022-03-08 | 1.150 | 68,818,898 | +91,000 | 2.32% | 79,141,733 |
| 2022-03-09 | 2022-03-07 | 1.220 | 68,727,898 | -51,000 | 2.32% | 83,848,036 |
| 2022-03-08 | 2022-03-04 | 1.280 | 68,778,898 | +89,000 | 2.32% | 88,036,989 |
| 2022-03-07 | 2022-03-03 | 1.320 | 68,689,898 | +52,000 | 2.32% | 90,670,665 |
| 2022-03-04 | 2022-03-02 | 1.300 | 68,637,898 | +127,000 | 2.31% | 89,229,267 |
| 2022-03-03 | 2022-03-01 | 1.370 | 68,510,898 | +72,000 | 2.31% | 93,859,930 |
| 2022-03-02 | 2022-02-28 | 1.300 | 68,438,898 | +11,000 | 2.31% | 88,970,567 |
| 2022-03-01 | 2022-02-25 | 1.350 | 68,427,898 | +229,000 | 2.31% | 92,377,662 |
| 2022-02-28 | 2022-02-24 | 1.390 | 68,198,898 | +176,000 | 2.30% | 94,796,468 |
| 2022-02-25 | 2022-02-23 | 1.490 | 68,022,898 | +19,000 | 2.29% | 101,354,118 |
| 2022-02-24 | 2022-02-22 | 1.500 | 68,003,898 | +161,000 | 2.29% | 102,005,847 |
| 2022-02-23 | 2022-02-21 | 1.540 | 67,842,898 | +310,000 | 2.29% | 104,478,063 |
| 2022-02-22 | 2022-02-18 | 1.600 | 67,532,898 | +132,000 | 2.28% | 108,052,637 |
| 2022-02-21 | 2022-02-17 | 1.560 | 67,400,898 | -17,000 | 2.27% | 105,145,401 |
| 2022-02-18 | 2022-02-16 | 1.600 | 67,417,898 | -131,000 | 2.27% | 107,868,637 |
| 2022-02-17 | 2022-02-15 | 1.590 | 67,548,898 | +126,000 | 2.28% | 107,402,748 |
| 2022-02-16 | 2022-02-14 | 1.660 | 67,422,898 | +382,158 | 2.27% | 111,922,011 |
| 2022-02-15 | 2022-02-11 | 1.860 | 67,040,740 | +196,000 | 2.26% | 124,695,776 |
| 2022-02-14 | 2022-02-10 | 1.730 | 66,844,740 | -159,000 | 2.25% | 115,641,400 |
| 2022-02-11 | 2022-02-09 | 1.630 | 67,003,740 | -33,000 | 2.26% | 109,216,096 |
| 2022-02-10 | 2022-02-08 | 1.600 | 67,036,740 | -163,000 | 2.26% | 107,258,784 |
| 2022-02-09 | 2022-02-07 | 1.590 | 67,199,740 | +190,530 | 2.27% | 106,847,587 |
| 2022-02-08 | 2022-02-04 | 1.550 | 67,009,210 | +27,000 | 2.26% | 103,864,276 |
| 2022-02-07 | 2022-01-31 | 1.560 | 66,982,210 | +215,000 | 2.26% | 104,492,248 |
| 2022-02-04 | 2022-01-27 | 1.520 | 66,767,210 | +252,000 | 2.25% | 101,486,159 |
| 2022-01-28 | 2022-01-26 | 1.600 | 66,515,210 | +69,000 | 2.24% | 106,424,336 |
| 2022-01-27 | 2022-01-25 | 1.610 | 66,446,210 | -60,000 | 2.24% | 106,978,398 |
| 2022-01-26 | 2022-01-24 | 1.700 | 66,506,210 | +244,000 | 2.24% | 113,060,557 |
| 2022-01-25 | 2022-01-21 | 1.640 | 66,262,210 | -207,000 | 2.23% | 108,670,024 |
| 2022-01-24 | 2022-01-20 | 1.630 | 66,469,210 | -79,000 | 2.24% | 108,344,812 |
| 2022-01-21 | 2022-01-19 | 1.580 | 66,548,210 | -298,530 | 2.24% | 105,146,172 |
| 2022-01-20 | 2022-01-18 | 1.510 | 66,846,740 | -23,000 | 2.25% | 100,938,577 |
| 2022-01-19 | 2022-01-17 | 1.490 | 66,869,740 | +147,000 | 2.25% | 99,635,913 |
| 2022-01-18 | 2022-01-14 | 1.540 | 66,722,740 | -97,000 | 2.25% | 102,753,020 |
| 2022-01-17 | 2022-01-13 | 1.550 | 66,819,740 | +158,000 | 2.25% | 103,570,597 |
| 2022-01-14 | 2022-01-12 | 1.660 | 66,661,740 | +113,000 | 2.25% | 110,658,488 |
| 2022-01-13 | 2022-01-11 | 1.730 | 66,548,740 | +16,000 | 2.24% | 115,129,320 |
| 2022-01-12 | 2022-01-10 | 1.710 | 66,532,740 | +149,870 | 2.24% | 113,770,985 |
| 2022-01-11 | 2022-01-07 | 1.530 | 66,382,870 | -528,870 | 2.24% | 101,565,791 |
| 2022-01-10 | 2022-01-06 | 1.480 | 66,911,740 | +15,000 | 2.26% | 99,029,375 |
| 2022-01-07 | 2022-01-05 | 1.490 | 66,896,740 | -3,000 | 2.26% | 99,676,143 |
| 2022-01-06 | 2022-01-04 | 1.480 | 66,899,740 | -553,000 | 2.26% | 99,011,615 |
| 2022-01-05 | 2022-01-03 | 1.360 | 67,452,740 | +160,000 | 2.27% | 91,735,726 |
| 2022-01-04 | 2021-12-31 | 1.410 | 67,292,740 | -1,800,000 | 2.27% | 94,882,763 |
| 2022-01-03 | 2021-12-29 | 1.490 | 69,092,740 | +278,000 | 2.33% | 102,948,183 |
| 2021-12-30 | 2021-12-28 | 1.650 | 68,814,740 | -80,000 | 2.32% | 113,544,321 |
| 2021-12-29 | 2021-12-24 | 1.620 | 68,894,740 | -186,000 | 2.32% | 111,609,479 |
| 2021-12-28 | 2021-12-22 | 1.550 | 69,080,740 | +250,000 | 2.33% | 107,075,147 |
| 2021-12-23 | 2021-12-21 | 1.600 | 68,830,740 | -299,000 | 2.45% | 110,129,184 |
| 2021-12-22 | 2021-12-20 | 1.510 | 69,129,740 | +231,000 | 2.47% | 104,385,907 |
| 2021-12-21 | 2021-12-17 | 1.620 | 68,898,740 | +62,000 | 2.46% | 111,615,959 |
| 2021-12-20 | 2021-12-16 | 1.640 | 68,836,740 | -143,000 | 2.46% | 112,892,254 |
| 2021-12-17 | 2021-12-15 | 1.590 | 68,979,740 | -631,000 | 2.46% | 109,677,787 |
| 2021-12-16 | 2021-12-14 | 1.570 | 69,610,740 | +74,000 | 2.48% | 109,288,862 |
| 2021-12-15 | 2021-12-13 | 1.730 | 69,536,740 | +40,842 | 2.48% | 120,298,560 |
| 2021-12-14 | 2021-12-10 | 1.770 | 69,495,898 | -60,000 | 2.48% | 123,007,739 |
| 2021-12-13 | 2021-12-09 | 1.830 | 69,555,898 | -3,070,000 | 2.48% | 127,287,293 |
| 2021-12-10 | 2021-12-08 | 1.730 | 72,625,898 | -180,000 | 2.59% | 125,642,804 |
| 2021-12-09 | 2021-12-07 | 1.850 | 72,805,898 | +47,000 | 2.60% | 134,690,911 |
| 2021-12-08 | 2021-12-06 | 1.640 | 72,758,898 | -2,085,005 | 2.60% | 119,324,593 |
| 2021-12-07 | 2021-12-03 | 1.780 | 74,843,903 | -177,000 | 2.67% | 133,222,147 |
| 2021-12-06 | 2021-12-02 | 2.020 | 75,020,903 | -124,000 | 2.68% | 151,542,224 |
| 2021-12-02 | 2021-11-30 | 2.180 | 75,144,903 | -866,561 | 2.68% | 163,815,889 |
| 2021-12-01 | 2021-11-29 | 2.030 | 76,011,464 | -178,000 | 2.71% | 154,303,272 |
| 2021-11-30 | 2021-11-26 | 2.110 | 76,189,464 | +166,000 | 2.72% | 160,759,769 |
| 2021-11-29 | 2021-11-25 | 2.210 | 76,023,464 | +1,123,000 | 2.71% | 168,011,855 |
| 2021-11-26 | 2021-11-24 | 2.170 | 74,900,464 | +161,000 | 2.67% | 162,534,007 |
| 2021-11-25 | 2021-11-23 | 2.300 | 74,739,464 | -1,313,000 | 2.67% | 171,900,767 |
| 2021-11-24 | 2021-11-22 | 2.250 | 76,052,464 | -154,000 | 2.71% | 171,118,044 |
| 2021-11-23 | 2021-11-19 | 2.390 | 76,206,464 | -1,140,000 | 2.72% | 182,133,449 |
| 2021-11-22 | 2021-11-18 | 2.250 | 77,346,464 | -4,000 | 2.76% | 174,029,544 |
| 2021-11-19 | 2021-11-17 | 2.320 | 77,350,464 | +9,280,000 | 2.76% | 179,453,076 |
| 2021-11-18 | 2021-11-16 | 2.330 | 68,070,464 | +316,000 | 2.43% | 158,604,181 |
| 2021-11-17 | 2021-11-15 | 2.350 | 67,754,464 | +3,808,008 | 2.42% | 159,222,990 |
| 2021-11-16 | 2021-11-12 | 2.650 | 63,946,456 | +1,775,000 | 2.28% | 169,458,108 |
| 2021-11-15 | 2021-11-11 | 2.720 | 62,171,456 | +3,792,073 | 2.22% | 169,106,360 |
| 2021-11-12 | 2021-11-10 | 2.430 | 58,379,383 | -4,928,000 | 2.08% | 141,861,901 |
| 2021-11-11 | 2021-11-09 | 2.100 | 63,307,383 | +41,919 | 2.26% | 132,945,504 |
| 2021-11-10 | 2021-11-08 | 2.060 | 63,265,464 | +138,000 | 2.26% | 130,326,856 |
| 2021-11-09 | 2021-11-05 | 2.190 | 63,127,464 | +258,000 | 2.25% | 138,249,146 |
| 2021-11-08 | 2021-11-04 | 2.520 | 62,869,464 | +1,001,000 | 2.24% | 158,431,049 |
| 2021-11-05 | 2021-11-03 | 2.710 | 61,868,464 | -2,731,000 | 2.21% | 167,663,537 |
| 2021-11-04 | 2021-11-02 | 2.600 | 64,599,464 | -3,576,000 | 2.30% | 167,958,606 |
| 2021-11-03 | 2021-11-01 | 2.780 | 68,175,464 | +5,257,030 | 2.43% | 189,527,790 |
| 2021-11-02 | 2021-10-29 | 3.070 | 62,918,434 | +1,305,970 | 2.24% | 193,159,592 |
| 2021-11-01 | 2021-10-28 | 3.050 | 61,612,464 | +529,000 | 2.20% | 187,918,015 |
| 2021-10-29 | 2021-10-27 | 3.210 | 61,083,464 | +240,158 | 2.18% | 196,077,919 |
| 2021-10-28 | 2021-10-26 | 3.240 | 60,843,306 | +864,000 | 2.17% | 197,132,311 |
| 2021-10-27 | 2021-10-25 | 3.450 | 59,979,306 | +91,000 | 2.14% | 206,928,606 |
| 2021-10-26 | 2021-10-22 | 3.730 | 59,888,306 | -119,000 | 2.14% | 223,383,381 |
| 2021-10-25 | 2021-10-21 | 3.460 | 60,007,306 | +95,000 | 2.14% | 207,625,279 |
| 2021-10-22 | 2021-10-20 | 3.280 | 59,912,306 | +95,000 | 2.14% | 196,512,364 |
| 2021-10-21 | 2021-10-19 | 3.390 | 59,817,306 | -88,378 | 2.13% | 202,780,667 |
| 2021-10-20 | 2021-10-18 | 3.440 | 59,905,684 | -618,000 | 2.14% | 206,075,553 |
| 2021-10-19 | 2021-10-15 | 3.400 | 60,523,684 | +819,000 | 2.16% | 205,780,526 |
| 2021-10-18 | 2021-10-12 | 3.540 | 59,704,684 | +318,000 | 2.13% | 211,354,581 |
| 2021-10-15 | 2021-10-11 | 3.490 | 59,386,684 | -10,830,000 | 2.12% | 207,259,527 |
| 2021-10-12 | 2021-10-08 | 3.690 | 70,216,684 | +295,000 | 2.50% | 259,099,564 |
| 2021-10-11 | 2021-10-07 | 3.730 | 69,921,684 | +400,000 | 2.49% | 260,807,881 |
| 2021-10-08 | 2021-10-06 | 3.680 | 69,521,684 | +30,000 | 2.48% | 255,839,797 |
| 2021-10-07 | 2021-10-05 | 3.660 | 69,491,684 | +284,000 | 2.58% | 254,339,563 |
| 2021-10-06 | 2021-10-04 | 4.100 | 69,207,684 | +625,000 | 2.57% | 283,751,504 |
| 2021-10-05 | 2021-09-30 | 4.110 | 68,582,684 | -277,000 | 2.54% | 281,874,831 |
| 2021-10-04 | 2021-09-29 | 3.890 | 68,859,684 | +354,000 | 2.55% | 267,864,171 |
| 2021-09-30 | 2021-09-28 | 3.950 | 68,505,684 | -2,525,000 | 2.54% | 270,597,452 |
| 2021-09-29 | 2021-09-27 | 3.780 | 71,030,684 | +7,541,590 | 2.63% | 268,495,986 |
| 2021-09-28 | 2021-09-24 | 3.880 | 63,489,094 | +932,900 | 2.36% | 246,337,685 |
| 2021-09-27 | 2021-09-23 | 3.910 | 62,556,194 | -4,698,532 | 2.32% | 244,594,719 |
| 2021-09-24 | 2021-09-21 | 3.570 | 67,254,726 | -189,348 | 2.49% | 240,099,372 |
| 2021-09-23 | 2021-09-20 | 3.360 | 67,444,074 | -7,394,134 | 2.50% | 226,612,089 |
| 2021-09-21 | 2021-09-17 | 3.820 | 74,838,208 | -297,500 | 2.78% | 285,881,955 |
| 2021-09-20 | 2021-09-16 | 3.850 | 75,135,708 | -2,543,000 | 2.79% | 289,272,476 |
| 2021-09-17 | 2021-09-15 | 4.180 | 77,678,708 | -1,756,000 | 2.88% | 324,696,999 |
| 2021-09-16 | 2021-09-14 | 4.320 | 79,434,708 | +3,715,000 | 2.95% | 343,157,939 |
| 2021-09-15 | 2021-09-13 | 4.540 | 75,719,708 | -3,175,000 | 2.81% | 343,767,474 |
| 2021-09-14 | 2021-09-10 | 4.500 | 78,894,708 | -656,052 | 2.93% | 355,026,186 |
| 2021-09-13 | 2021-09-09 | 4.200 | 79,550,760 | +1,972,717 | 2.95% | 334,113,192 |
| 2021-09-10 | 2021-09-08 | 4.590 | 77,578,043 | -547,000 | 2.88% | 356,083,217 |
| 2021-09-09 | 2021-09-07 | 4.680 | 78,125,043 | +17,000 | 2.90% | 365,625,201 |
| 2021-09-08 | 2021-09-06 | 4.710 | 78,108,043 | +15,021,067 | 2.90% | 367,888,883 |
| 2021-09-07 | 2021-09-03 | 4.730 | 63,086,976 | -439,000 | 2.34% | 298,401,396 |
| 2021-09-06 | 2021-09-02 | 4.840 | 63,525,976 | -563,000 | 2.36% | 307,465,724 |
| 2021-09-03 | 2021-09-01 | 4.780 | 64,088,976 | -1,240,000 | 2.38% | 306,345,305 |
| 2021-09-02 | 2021-08-31 | 4.660 | 65,328,976 | -1,241,000 | 2.42% | 304,433,028 |
| 2021-09-01 | 2021-08-30 | 4.650 | 66,569,976 | -21,182,000 | 2.47% | 309,550,388 |
| 2021-08-31 | 2021-08-27 | 4.750 | 87,751,976 | -1,200,000 | 3.26% | 416,821,886 |
| 2021-08-30 | 2021-08-26 | 4.620 | 88,951,976 | -341,000 | 3.30% | 410,958,129 |
| 2021-08-27 | 2021-08-25 | 4.800 | 89,292,976 | -2,471,000 | 3.31% | 428,606,285 |
| 2021-08-26 | 2021-08-24 | 4.590 | 91,763,976 | -1,598,000 | 3.40% | 421,196,650 |
| 2021-08-25 | 2021-08-23 | 4.670 | 93,361,976 | -2,875,000 | 3.46% | 436,000,428 |
| 2021-08-24 | 2021-08-20 | 5.040 | 96,236,976 | -196,000 | 3.57% | 485,034,359 |
| 2021-08-23 | 2021-08-19 | 5.190 | 96,432,976 | -863,000 | 3.58% | 500,487,145 |
| 2021-08-20 | 2021-08-18 | 5.420 | 97,295,976 | -1,623,995 | 3.61% | 527,344,190 |
| 2021-08-19 | 2021-08-17 | 5.330 | 98,919,971 | -1,188,000 | 3.67% | 527,243,445 |
| 2021-08-18 | 2021-08-16 | 5.490 | 100,107,971 | -804,000 | 3.71% | 549,592,761 |
| 2021-08-17 | 2021-08-13 | 5.560 | 100,911,971 | -918,000 | 3.74% | 561,070,559 |
| 2021-08-16 | 2021-08-12 | 5.550 | 101,829,971 | -1,736,000 | 3.78% | 565,156,339 |
| 2021-08-13 | 2021-08-11 | 5.600 | 103,565,971 | -1,296,000 | 3.84% | 579,969,438 |
| 2021-08-12 | 2021-08-10 | 5.580 | 104,861,971 | +2,000 | 3.89% | 585,129,798 |
| 2021-08-11 | 2021-08-09 | 5.480 | 104,859,971 | +13,000 | 3.89% | 574,632,641 |
| 2021-08-10 | 2021-08-06 | 5.200 | 104,846,971 | -38,000 | 3.89% | 545,204,249 |
| 2021-08-09 | 2021-08-05 | 5.280 | 104,884,971 | -202,368 | 3.89% | 553,792,647 |
| 2021-08-06 | 2021-08-04 | 5.270 | 105,087,339 | -29,000 | 3.90% | 553,810,277 |
| 2021-08-05 | 2021-08-03 | 5.250 | 105,116,339 | -27,000 | 3.90% | 551,860,780 |
| 2021-08-04 | 2021-08-02 | 5.160 | 105,143,339 | +34,000 | 3.90% | 542,539,629 |
| 2021-08-03 | 2021-07-30 | 4.960 | 105,109,339 | +519,000 | 3.90% | 521,342,321 |
| 2021-08-02 | 2021-07-29 | 5.180 | 104,590,339 | +65,316 | 3.88% | 541,777,956 |
| 2021-07-30 | 2021-07-28 | 5.210 | 104,525,023 | +144,000 | 3.88% | 544,575,370 |
| 2021-07-29 | 2021-07-27 | 5.240 | 104,381,023 | +229,000 | 3.87% | 546,956,561 |
| 2021-07-28 | 2021-07-26 | 5.520 | 104,152,023 | -372,000 | 3.86% | 574,919,167 |
| 2021-07-27 | 2021-07-23 | 5.740 | 104,524,023 | +462,000 | 3.88% | 599,967,892 |
| 2021-07-26 | 2021-07-22 | 5.890 | 104,062,023 | +76,000 | 3.86% | 612,925,315 |
| 2021-07-23 | 2021-07-21 | 5.800 | 103,986,023 | -162,000 | 3.86% | 603,118,933 |
| 2021-07-22 | 2021-07-20 | 5.860 | 104,148,023 | +541,000 | 3.86% | 610,307,415 |
| 2021-07-21 | 2021-07-19 | 6.050 | 103,607,023 | +76,000 | 3.84% | 626,822,489 |
| 2021-07-20 | 2021-07-16 | 6.280 | 103,531,023 | +114,000 | 3.84% | 650,174,824 |
| 2021-07-19 | 2021-07-15 | 6.270 | 103,417,023 | -4,000 | 3.84% | 648,424,734 |
| 2021-07-16 | 2021-07-14 | 6.130 | 103,421,023 | +80,000 | 3.84% | 633,970,871 |
| 2021-07-15 | 2021-07-13 | 6.330 | 103,341,023 | -92,000 | 3.83% | 654,148,676 |
| 2021-07-14 | 2021-07-12 | 6.320 | 103,433,023 | -134,000 | 3.84% | 653,696,705 |
| 2021-07-13 | 2021-07-09 | 6.280 | 103,567,023 | +89,000 | 3.84% | 650,400,904 |
| 2021-07-12 | 2021-07-08 | 6.240 | 103,478,023 | +16,000 | 3.84% | 645,702,864 |
| 2021-07-09 | 2021-07-07 | 6.330 | 103,462,023 | +68,000 | 3.84% | 654,914,606 |
| 2021-07-08 | 2021-07-06 | 6.420 | 103,394,023 | +12,000 | 3.84% | 663,789,628 |
| 2021-07-07 | 2021-07-05 | 6.340 | 103,382,023 | +40,000 | 3.83% | 655,442,026 |
| 2021-07-06 | 2021-07-02 | 6.540 | 103,342,023 | +332,000 | 3.83% | 675,856,830 |
| 2021-07-05 | 2021-06-30 | 6.550 | 103,010,023 | -198,000 | 3.82% | 674,715,651 |
| 2021-07-02 | 2021-06-29 | 6.680 | 103,208,023 | +81,000 | 3.83% | 689,429,594 |
| 2021-06-30 | 2021-06-28 | 6.660 | 103,127,023 | +11,000 | 3.83% | 686,825,973 |
| 2021-06-29 | 2021-06-25 | 6.760 | 103,116,023 | +42,000 | 3.82% | 697,064,315 |
| 2021-06-28 | 2021-06-24 | 6.820 | 103,074,023 | -14,000 | 3.82% | 702,964,837 |
| 2021-06-25 | 2021-06-23 | 6.700 | 103,088,023 | +280,000 | 3.82% | 690,689,754 |
| 2021-06-24 | 2021-06-22 | 6.700 | 102,808,023 | +68,000 | 3.81% | 688,813,754 |
| 2021-06-23 | 2021-06-21 | 6.690 | 102,740,023 | +29,000 | 3.81% | 687,330,754 |
| 2021-06-22 | 2021-06-18 | 6.610 | 102,711,023 | +60,000 | 3.81% | 678,919,862 |
| 2021-06-21 | 2021-06-17 | 6.680 | 102,651,023 | +401,000 | 3.81% | 685,708,834 |
| 2021-06-18 | 2021-06-16 | 6.760 | 102,250,023 | +631,000 | 3.79% | 691,210,155 |
| 2021-06-17 | 2021-06-15 | 7.010 | 101,619,023 | +103,000 | 3.77% | 712,349,351 |
| 2021-06-16 | 2021-06-11 | 7.380 | 101,516,023 | +162,000 | 3.77% | 749,188,250 |
| 2021-06-15 | 2021-06-10 | 7.490 | 101,354,023 | +172,000 | 3.76% | 759,141,632 |
| 2021-06-11 | 2021-06-09 | 7.500 | 101,182,023 | +38,000 | 3.75% | 758,865,172 |
| 2021-06-10 | 2021-06-08 | 7.610 | 101,144,023 | -25,000 | 3.75% | 769,706,015 |
| 2021-06-09 | 2021-06-07 | 7.510 | 101,169,023 | +159,000 | 3.75% | 759,779,363 |
| 2021-06-08 | 2021-06-04 | 7.730 | 101,010,023 | +558,000 | 3.75% | 780,807,478 |
| 2021-06-07 | 2021-06-03 | 10.137 | 100,452,023 | +179,000 | 3.73% | 1,018,286,014 |
| 2021-06-04 | 2021-06-02 | 10.293 | 100,273,023 | +10,231,224 | 3.72% | 1,032,075,213 |
| 2021-06-03 | 2021-06-01 | 10.193 | 90,041,799 | -275,299 | 3.71% | 917,761,324 |
| 2021-06-02 | 2021-05-31 | 10.126 | 90,317,098 | +627,071 | 3.72% | 914,544,000 |
| 2021-06-01 | 2021-05-28 | 10.126 | 89,690,027 | +41,385 | 3.70% | 908,194,327 |
| 2021-05-31 | 2021-05-27 | 10.159 | 89,648,642 | -81,870 | 3.70% | 910,764,646 |
| 2021-05-28 | 2021-05-26 | 9.881 | 89,730,512 | +35,087 | 3.70% | 886,662,130 |
| 2021-05-27 | 2021-05-25 | 9.537 | 89,695,425 | +327,480 | 3.70% | 855,409,035 |
| 2021-05-26 | 2021-05-24 | 9.670 | 89,367,945 | -13,495 | 3.68% | 864,206,000 |
| 2021-05-25 | 2021-05-21 | 9.448 | 89,381,440 | +102,562 | 3.69% | 844,466,695 |
| 2021-05-24 | 2021-05-20 | 9.381 | 89,278,878 | +5,398 | 3.68% | 837,543,598 |
| 2021-05-21 | 2021-05-18 | 9.548 | 89,273,480 | +267,960 | 3.68% | 852,377,312 |
| 2021-05-20 | 2021-05-17 | 9.081 | 89,005,520 | -1,799 | 3.67% | 808,267,751 |
| 2021-05-18 | 2021-05-14 | 9.026 | 89,007,319 | -53,980 | 3.67% | 803,337,429 |
| 2021-05-17 | 2021-05-13 | 8.992 | 89,061,299 | +4,498 | 3.67% | 800,854,831 |
| 2021-05-14 | 2021-05-12 | 8.970 | 89,056,801 | +8,997 | 3.67% | 798,834,621 |
| 2021-05-13 | 2021-05-11 | 9.048 | 89,047,804 | -6,298 | 3.67% | 805,682,391 |
| 2021-05-12 | 2021-05-10 | 9.092 | 89,054,102 | +108,860 | 3.67% | 809,698,781 |
| 2021-05-11 | 2021-05-07 | 9.103 | 88,945,242 | +26,091 | 3.67% | 809,697,644 |
| 2021-05-10 | 2021-05-06 | 9.181 | 88,919,151 | +24,291 | 3.67% | 816,378,592 |
| 2021-05-07 | 2021-05-05 | 9.159 | 88,894,860 | +15,294 | 3.67% | 814,179,410 |
| 2021-05-06 | 2021-05-04 | 8.937 | 88,879,566 | +19,793 | 3.66% | 794,281,097 |
| 2021-05-05 | 2021-05-03 | 8.992 | 88,859,773 | +10,796 | 3.66% | 799,042,674 |
| 2021-05-04 | 2021-04-30 | 8.981 | 88,848,977 | -13,495 | 3.66% | 797,958,023 |
| 2021-05-03 | 2021-04-29 | 8.981 | 88,862,472 | +13,495 | 3.66% | 798,079,222 |
| 2021-04-30 | 2021-04-28 | 8.925 | 88,848,977 | +41,385 | 3.66% | 793,020,164 |
| 2021-04-29 | 2021-04-27 | 9.003 | 88,807,592 | +53,980 | 3.66% | 799,560,565 |
| 2021-04-28 | 2021-04-26 | 9.037 | 88,753,612 | +96,265 | 3.66% | 802,034,103 |
| 2021-04-27 | 2021-04-23 | 9.114 | 88,657,347 | -32,388 | 3.66% | 808,062,284 |
| 2021-04-26 | 2021-04-22 | 9.092 | 88,689,735 | +68,375 | 3.66% | 806,385,879 |
| 2021-04-23 | 2021-04-21 | 9.203 | 88,621,360 | -12,596 | 3.65% | 815,614,617 |
| 2021-04-22 | 2021-04-20 | 9.270 | 88,633,956 | +447,137 | 3.65% | 821,641,633 |
| 2021-04-21 | 2021-04-19 | 9.092 | 88,186,819 | -98,964 | 3.64% | 801,813,260 |
| 2021-04-20 | 2021-04-16 | 9.148 | 88,285,783 | +190,730 | 3.64% | 807,619,620 |
| 2021-04-19 | 2021-04-15 | 9.159 | 88,095,053 | -33,827 | 3.63% | 806,854,055 |
| 2021-04-16 | 2021-04-14 | 8.992 | 88,128,880 | -7,198 | 3.63% | 792,470,356 |
| 2021-04-15 | 2021-04-13 | 8.837 | 88,136,078 | -731,432 | 3.63% | 778,820,012 |
| 2021-04-14 | 2021-04-12 | 9.003 | 88,867,510 | +20,692 | 3.66% | 800,100,024 |
| 2021-04-13 | 2021-04-09 | 9.148 | 88,846,818 | +53,980 | 3.66% | 812,751,850 |
| 2021-04-12 | 2021-04-08 | 9.281 | 88,792,838 | +894,274 | 3.66% | 824,101,426 |
| 2021-04-09 | 2021-04-07 | 9.448 | 87,898,564 | +1,183,067 | 3.62% | 830,456,634 |
| 2021-04-08 | 2021-04-01 | 9.181 | 86,715,497 | +1,800,242 | 3.58% | 796,146,551 |
| 2021-04-07 | 2021-03-31 | 9.281 | 84,915,255 | +1,969,380 | 3.50% | 788,112,919 |
| 2021-04-01 | 2021-03-30 | 9.681 | 82,945,875 | +3,248,352 | 3.42% | 803,025,249 |
| 2021-03-31 | 2021-03-29 | 8.481 | 79,697,523 | +359,868 | 3.29% | 675,904,931 |
| 2021-03-30 | 2021-03-26 | 7.903 | 79,337,655 | +979,742 | 3.27% | 626,996,640 |
| 2021-03-29 | 2021-03-25 | 7.870 | 78,357,913 | +1,685,084 | 3.23% | 616,640,963 |
| 2021-03-26 | 2021-03-24 | 8.059 | 76,672,829 | +238,413 | 3.16% | 617,868,063 |
| 2021-03-25 | 2021-03-23 | 8.347 | 76,434,416 | +900 | 3.15% | 638,035,938 |
| 2021-03-24 | 2021-03-22 | 8.425 | 76,433,516 | -5,398 | 3.15% | 643,975,428 |
| 2021-03-23 | 2021-03-19 | 8.314 | 76,438,914 | +39,585 | 3.15% | 635,524,590 |
| 2021-03-22 | 2021-03-18 | 8.536 | 76,399,329 | +26,091 | 3.15% | 652,179,310 |
| 2021-03-19 | 2021-03-17 | 8.581 | 76,373,238 | -56,680 | 3.15% | 655,352,193 |
| 2021-03-18 | 2021-03-16 | 8.525 | 76,429,918 | -131,352 | 3.14% | 651,590,900 |
| 2021-03-17 | 2021-03-15 | 8.403 | 76,561,270 | -30,589 | 3.15% | 643,349,810 |
| 2021-03-16 | 2021-03-12 | 8.081 | 76,591,859 | -173,778 | 3.15% | 618,918,229 |
| 2021-03-15 | 2021-03-11 | 7.981 | 76,765,637 | +117,857 | 3.16% | 612,643,112 |
| 2021-03-12 | 2021-03-10 | 7.947 | 76,647,780 | +165,539 | 3.15% | 609,146,671 |
| 2021-03-11 | 2021-03-09 | 7.925 | 76,482,241 | +10,796 | 3.15% | 606,130,848 |
| 2021-03-10 | 2021-03-08 | 8.103 | 76,471,445 | +20,693 | 3.14% | 619,645,183 |
| 2021-03-09 | 2021-03-05 | 8.081 | 76,450,752 | -76,472 | 3.14% | 617,777,982 |
| 2021-03-08 | 2021-03-04 | 8.347 | 76,527,224 | -403,053 | 3.15% | 638,810,653 |
| 2021-03-05 | 2021-03-03 | 8.370 | 76,930,277 | -6,298 | 3.16% | 643,885,322 |
| 2021-03-04 | 2021-03-02 | 8.192 | 76,936,575 | -434,541 | 3.16% | 630,255,421 |
| 2021-03-03 | 2021-03-01 | 8.236 | 77,371,116 | +53,980 | 3.18% | 637,255,103 |
| 2021-03-02 | 2021-02-26 | 8.170 | 77,317,136 | -1,516,845 | 3.18% | 631,654,145 |
| 2021-03-01 | 2021-02-25 | 8.403 | 78,833,981 | +22,492 | 3.24% | 662,447,563 |
| 2021-02-26 | 2021-02-24 | 7.858 | 78,811,489 | +73,015 | 3.24% | 619,334,395 |
| 2021-02-25 | 2021-02-23 | 8.092 | 78,738,474 | +100,763 | 3.24% | 637,139,640 |
| 2021-02-24 | 2021-02-22 | 7.881 | 78,637,711 | +9,897 | 3.23% | 619,716,917 |
| 2021-02-23 | 2021-02-19 | 7.992 | 78,627,814 | -294,193 | 3.23% | 628,378,540 |
| 2021-02-22 | 2021-02-18 | 7.870 | 78,922,007 | -68,375 | 3.25% | 621,080,125 |
| 2021-02-19 | 2021-02-17 | 7.947 | 78,990,382 | -69,274 | 3.25% | 627,764,147 |
| 2021-02-18 | 2021-02-16 | 8.036 | 79,059,656 | +3,598 | 3.25% | 635,344,787 |
| 2021-02-17 | 2021-02-11 | 7.947 | 79,056,058 | +655,110 | 3.25% | 628,286,098 |
| 2021-02-16 | 2021-02-09 | 7.836 | 78,400,948 | +788,112 | 3.22% | 614,365,308 |
| 2021-02-10 | 2021-02-08 | 7.958 | 77,612,836 | +699,944 | 3.19% | 617,678,988 |
| 2021-02-09 | 2021-02-05 | 7.970 | 76,912,892 | +865,484 | 3.16% | 612,963,409 |
| 2021-02-08 | 2021-02-04 | 7.825 | 76,047,408 | +1,058,913 | 3.13% | 595,077,224 |
| 2021-02-05 | 2021-02-03 | 7.858 | 74,988,495 | +700,843 | 3.08% | 589,291,673 |
| 2021-02-04 | 2021-02-02 | 7.714 | 74,287,652 | +1,318,018 | 3.05% | 573,049,787 |
| 2021-02-03 | 2021-02-01 | 7.558 | 72,969,634 | +4,488,459 | 3.00% | 551,527,705 |
| 2021-02-02 | 2021-01-29 | 7.614 | 68,481,175 | +1,525,842 | 2.82% | 521,408,405 |
| 2021-02-01 | 2021-01-28 | 7.836 | 66,955,333 | +2,526,277 | 2.75% | 524,675,209 |
| 2021-01-29 | 2021-01-27 | 8.081 | 64,429,056 | +1,126,388 | 2.65% | 520,633,887 |
| 2021-01-28 | 2021-01-26 | 8.236 | 63,302,668 | +1,337,811 | 2.60% | 521,382,530 |
| 2021-01-27 | 2021-01-25 | 8.436 | 61,964,857 | +2,226,828 | 2.55% | 522,761,362 |
| 2021-01-26 | 2021-01-22 | 8.692 | 59,738,029 | +1,742,663 | 2.46% | 519,246,880 |
| 2021-01-25 | 2021-01-21 | 8.925 | 57,995,366 | +1,873,115 | 2.38% | 517,636,738 |
| 2021-01-22 | 2021-01-20 | 9.126 | 56,122,251 | +2,570,360 | 2.31% | 512,146,833 |
| 2021-01-21 | 2021-01-19 | 9.203 | 53,551,891 | +3,113,761 | 2.20% | 492,857,535 |
| 2021-01-20 | 2021-01-18 | 8.459 | 50,438,130 | +1,800 | 2.07% | 426,638,345 |
| 2021-01-19 | 2021-01-15 | 8.125 | 50,436,330 | +40,485 | 2.07% | 409,804,863 |
| 2021-01-18 | 2021-01-14 | 8.225 | 50,395,845 | -900 | 2.07% | 414,517,342 |
| 2021-01-15 | 2021-01-13 | 8.247 | 50,396,745 | +114,259 | 2.07% | 415,645,081 |
| 2021-01-14 | 2021-01-12 | 8.347 | 50,282,486 | +809,703 | 2.07% | 419,732,822 |
| 2021-01-13 | 2021-01-11 | 8.381 | 49,472,783 | -134,051 | 2.03% | 414,623,526 |
| 2021-01-12 | 2021-01-08 | 8.225 | 49,606,834 | +635,168 | 2.04% | 408,027,546 |
| 2021-01-11 | 2021-01-07 | 8.003 | 48,971,666 | +31,489 | 2.01% | 391,916,572 |
| 2021-01-08 | 2021-01-06 | 8.203 | 48,940,177 | -18,893 | 2.01% | 401,456,182 |
| 2021-01-07 | 2021-01-05 | 8.047 | 48,959,070 | +24,291 | 2.01% | 393,992,522 |
| 2021-01-06 | 2021-01-04 | 7.958 | 48,934,779 | -13,495 | 2.01% | 389,445,694 |
| 2021-01-05 | 2020-12-31 | 8.381 | 48,948,274 | +448,036 | 2.01% | 410,227,699 |
| 2021-01-04 | 2020-12-29 | 8.159 | 48,500,238 | -7,197 | 1.99% | 395,691,009 |
| 2020-12-30 | 2020-12-28 | 7.947 | 48,507,435 | +26,090 | 1.99% | 385,505,524 |
| 2020-12-29 | 2020-12-24 | 8.125 | 48,481,345 | +18,893 | 1.99% | 393,920,234 |
| 2020-12-28 | 2020-12-22 | 8.047 | 48,462,452 | +8,997 | 1.99% | 389,996,045 |
| 2020-12-23 | 2020-12-21 | 8.214 | 48,453,455 | +6,297 | 1.99% | 398,002,171 |
| 2020-12-22 | 2020-12-18 | 8.270 | 48,447,158 | +11,696 | 1.99% | 400,642,940 |
| 2020-12-21 | 2020-12-17 | 8.281 | 48,435,462 | +39,586 | 1.99% | 401,084,586 |
| 2020-12-18 | 2020-12-16 | 8.481 | 48,395,876 | +1,799 | 1.99% | 410,439,497 |
| 2020-12-17 | 2020-12-15 | 8.203 | 48,394,077 | +70,174 | 1.99% | 396,976,525 |
| 2020-12-15 | 2020-12-11 | 8.114 | 48,323,903 | +185,333 | 1.99% | 392,103,859 |
| 2020-12-14 | 2020-12-10 | 8.214 | 48,138,570 | +4,498 | 1.98% | 395,415,670 |
| 2020-12-11 | 2020-12-09 | 8.147 | 48,134,072 | +59,378 | 1.98% | 392,168,612 |
| 2020-12-10 | 2020-12-08 | 8.225 | 48,074,694 | +8,097 | 1.98% | 395,425,344 |
| 2020-12-09 | 2020-12-07 | 8.336 | 48,066,597 | +30,589 | 1.98% | 400,701,430 |
| 2020-12-08 | 2020-12-04 | 8.470 | 48,036,008 | -236,613 | 1.98% | 406,853,572 |
| 2020-12-07 | 2020-12-03 | 8.725 | 48,272,621 | -275,300 | 1.99% | 421,198,474 |
| 2020-12-04 | 2020-12-02 | 8.737 | 48,547,921 | +1,070,272 | 2.00% | 424,140,199 |
| 2020-12-03 | 2020-12-01 | 8.881 | 47,477,649 | -26,090 | 1.95% | 421,650,129 |
| 2020-12-02 | 2020-11-30 | 8.970 | 47,503,739 | -1,594,217 | 1.95% | 426,105,934 |
| 2020-12-01 | 2020-11-27 | 9.081 | 49,097,956 | -63,877 | 2.02% | 445,863,296 |
| 2020-11-30 | 2020-11-26 | 8.848 | 49,161,833 | -5,398 | 2.02% | 434,968,080 |
| 2020-11-27 | 2020-11-25 | 8.670 | 49,167,231 | +20,693 | 2.02% | 426,271,803 |
| 2020-11-26 | 2020-11-24 | 8.648 | 49,146,538 | +519,110 | 2.02% | 424,999,854 |
| 2020-11-25 | 2020-11-23 | 8.837 | 48,627,428 | -55,780 | 2.00% | 429,699,335 |
| 2020-11-24 | 2020-11-20 | 8.892 | 48,683,208 | +35,987 | 2.00% | 432,897,850 |
| 2020-11-23 | 2020-11-19 | 8.981 | 48,647,221 | +188,031 | 2.00% | 436,903,627 |
| 2020-11-20 | 2020-11-18 | 9.126 | 48,459,190 | -6,297 | 1.99% | 442,217,129 |
| 2020-11-19 | 2020-11-17 | 8.925 | 48,465,487 | +101,662 | 1.99% | 432,577,951 |
| 2020-11-18 | 2020-11-16 | 8.892 | 48,363,825 | -92,666 | 1.99% | 430,057,852 |
| 2020-11-17 | 2020-11-13 | 9.259 | 48,456,491 | +900 | 1.99% | 448,655,727 |
| 2020-11-16 | 2020-11-12 | 9.337 | 48,455,591 | -21,734 | 1.99% | 452,417,540 |
| 2020-11-13 | 2020-11-11 | 9.704 | 48,477,325 | +926,661 | 1.99% | 470,401,983 |
| 2020-11-12 | 2020-11-10 | 9.426 | 47,550,664 | -169,138 | 1.96% | 448,196,738 |
| 2020-11-10 | 2020-11-06 | 9.303 | 47,719,802 | +20,692 | 1.96% | 443,956,423 |
| 2020-11-09 | 2020-11-05 | 9.137 | 47,699,110 | +1,132,686 | 1.96% | 435,811,159 |
| 2020-11-06 | 2020-11-04 | 8.414 | 46,566,424 | +771,018 | 1.91% | 391,818,575 |
| 2020-11-05 | 2020-11-03 | 8.203 | 45,795,406 | +14,395 | 1.88% | 375,659,632 |
| 2020-11-04 | 2020-11-02 | 8.036 | 45,781,011 | -5,398 | 1.88% | 367,908,591 |
| 2020-11-03 | 2020-10-30 | 8.070 | 45,786,409 | +86,368 | 1.88% | 369,478,743 |
| 2020-11-02 | 2020-10-29 | 8.170 | 45,700,041 | +24,291 | 1.88% | 373,353,461 |
| 2020-10-30 | 2020-10-28 | 7.981 | 45,675,750 | -7,197 | 1.88% | 364,524,216 |
| 2020-10-29 | 2020-10-27 | 8.225 | 45,682,947 | +1,040,020 | 1.88% | 375,752,679 |
| 2020-10-28 | 2020-10-23 | 8.559 | 44,642,927 | -3,599 | 1.84% | 382,084,693 |
| 2020-10-27 | 2020-10-22 | 8.514 | 44,646,526 | +55,780 | 1.84% | 380,130,480 |
| 2020-10-23 | 2020-10-21 | 8.403 | 44,590,746 | +35,087 | 1.83% | 374,699,218 |
| 2020-10-22 | 2020-10-20 | 8.525 | 44,555,659 | +23,391 | 1.83% | 379,852,062 |
| 2020-10-21 | 2020-10-19 | 8.648 | 44,532,268 | +20,693 | 1.83% | 385,097,469 |
| 2020-10-20 | 2020-10-16 | 8.659 | 44,511,575 | -141,249 | 1.83% | 385,413,278 |
| 2020-10-19 | 2020-10-15 | 8.470 | 44,652,824 | +120,556 | 1.84% | 378,198,807 |
| 2020-10-16 | 2020-10-14 | 8.692 | 44,532,268 | -320,283 | 1.83% | 387,077,404 |
| 2020-10-15 | 2020-10-12 | 8.981 | 44,852,551 | -24,291 | 1.84% | 402,823,466 |
| 2020-10-14 | 2020-10-09 | 9.003 | 44,876,842 | -30,589 | 1.85% | 404,039,253 |
| 2020-10-12 | 2020-10-08 | 9.003 | 44,907,431 | +16,195 | 1.85% | 404,314,655 |
| 2020-10-09 | 2020-10-07 | 9.070 | 44,891,236 | -18,276 | 1.85% | 407,162,690 |
| 2020-10-08 | 2020-10-06 | 9.014 | 44,909,512 | -20,693 | 1.85% | 404,832,568 |
| 2020-10-07 | 2020-10-05 | 8.670 | 44,930,205 | -37,786 | 1.85% | 389,537,485 |
| 2020-10-06 | 2020-09-30 | 8.792 | 44,967,991 | +153,844 | 1.85% | 395,363,181 |
| 2020-10-05 | 2020-09-29 | 8.536 | 44,814,147 | +37,786 | 1.84% | 382,553,877 |
| 2020-09-30 | 2020-09-28 | 8.848 | 44,776,361 | -21,592 | 1.84% | 396,166,835 |
| 2020-09-29 | 2020-09-25 | 8.425 | 44,797,953 | +197,028 | 1.84% | 377,436,267 |
| 2020-09-28 | 2020-09-24 | 8.848 | 44,600,925 | +21,592 | 1.83% | 394,614,634 |
| 2020-09-25 | 2020-09-23 | 8.903 | 44,579,333 | +49,482 | 1.83% | 396,901,130 |
| 2020-09-24 | 2020-09-22 | 9.126 | 44,529,851 | -7,198 | 1.83% | 406,359,720 |
| 2020-09-23 | 2020-09-21 | 9.137 | 44,537,049 | -3,598 | 1.83% | 406,920,442 |
| 2020-09-22 | 2020-09-18 | 9.426 | 44,540,647 | -1,800 | 1.83% | 419,825,319 |
| 2020-09-21 | 2020-09-17 | 9.403 | 44,542,447 | +25,191 | 1.83% | 418,852,091 |
| 2020-09-18 | 2020-09-16 | 9.659 | 44,517,256 | +7,198 | 1.83% | 429,996,001 |
| 2020-09-17 | 2020-09-15 | 9.715 | 44,510,058 | -111,560 | 1.83% | 432,400,160 |
| 2020-09-16 | 2020-09-14 | 9.337 | 44,621,618 | -237,513 | 1.83% | 416,620,708 |
| 2020-09-15 | 2020-09-11 | 9.170 | 44,859,131 | -154,743 | 1.84% | 411,359,051 |
| 2020-09-14 | 2020-09-10 | 9.214 | 45,013,874 | -48,440 | 1.85% | 414,779,396 |
| 2020-09-11 | 2020-09-09 | 9.315 | 45,062,314 | +68,375 | 1.85% | 419,733,624 |
| 2020-09-10 | 2020-09-08 | 9.415 | 44,993,939 | -53,081 | 1.85% | 423,597,783 |
| 2020-09-09 | 2020-09-07 | 9.448 | 45,047,020 | -14,395 | 1.85% | 425,599,633 |
| 2020-09-08 | 2020-09-04 | 9.648 | 45,061,415 | -301,389 | 1.85% | 434,751,214 |
| 2020-09-07 | 2020-09-03 | 9.637 | 45,362,804 | -1,298,226 | 1.87% | 437,154,791 |
| 2020-09-04 | 2020-09-02 | 9.604 | 46,661,030 | -515,511 | 1.92% | 448,109,671 |
| 2020-09-03 | 2020-09-01 | 9.792 | 47,176,541 | -605,479 | 1.94% | 461,974,768 |
| 2020-09-02 | 2020-08-31 | 9.937 | 47,782,020 | -1,032,822 | 1.96% | 474,808,273 |
| 2020-09-01 | 2020-08-28 | 10.170 | 48,814,842 | -446,237 | 2.01% | 496,465,684 |
| 2020-08-31 | 2020-08-27 | 10.115 | 49,261,079 | +80,071 | 2.03% | 498,266,358 |
| 2020-08-28 | 2020-08-26 | 10.359 | 49,181,008 | -56,680 | 2.02% | 509,482,875 |
| 2020-08-27 | 2020-08-25 | 10.526 | 49,237,688 | -189,830 | 2.02% | 518,279,324 |
| 2020-08-26 | 2020-08-24 | 10.671 | 49,427,518 | +28,789 | 2.03% | 527,419,629 |
| 2020-08-25 | 2020-08-21 | 10.893 | 49,398,729 | +900 | 2.03% | 538,093,943 |
| 2020-08-24 | 2020-08-20 | 10.860 | 49,397,829 | +92,666 | 2.03% | 536,436,943 |
| 2020-08-21 | 2020-08-19 | 11.015 | 49,305,163 | -42,285 | 2.03% | 543,103,131 |
| 2020-08-20 | 2020-08-18 | 11.360 | 49,347,448 | -68,375 | 2.03% | 560,572,575 |
| 2020-08-19 | 2020-08-17 | 10.815 | 49,415,823 | +144,847 | 2.03% | 534,435,288 |
| 2020-08-18 | 2020-08-14 | 10.737 | 49,270,976 | -23,672 | 2.03% | 529,035,170 |
| 2020-08-17 | 2020-08-13 | 10.648 | 49,294,648 | -148,445 | 2.03% | 524,905,994 |
| 2020-08-14 | 2020-08-12 | 10.559 | 49,443,093 | +7,339 | 2.03% | 522,090,137 |
| 2020-08-13 | 2020-08-11 | 10.637 | 49,435,754 | -29,689 | 2.03% | 525,859,051 |
| 2020-08-12 | 2020-08-10 | 10.493 | 49,465,443 | -32,388 | 2.03% | 519,027,238 |
| 2020-08-11 | 2020-08-07 | 10.493 | 49,497,831 | +25,191 | 2.04% | 519,367,077 |
| 2020-08-10 | 2020-08-06 | 10.593 | 49,472,640 | -5,398 | 2.03% | 524,051,827 |
| 2020-08-07 | 2020-08-05 | 10.626 | 49,478,038 | +8,996 | 2.03% | 525,758,878 |
| 2020-08-06 | 2020-08-04 | 10.648 | 49,469,042 | +9,897 | 2.03% | 526,763,000 |
| 2020-08-05 | 2020-08-03 | 10.482 | 49,459,145 | +164,639 | 2.03% | 518,411,408 |
| 2020-08-04 | 2020-07-31 | 10.848 | 49,294,506 | -49,481 | 2.03% | 534,766,988 |
| 2020-08-03 | 2020-07-30 | 10.671 | 49,343,987 | +9,896 | 2.03% | 526,528,306 |
| 2020-07-31 | 2020-07-29 | 10.715 | 49,334,091 | -15,152 | 2.03% | 528,616,138 |
| 2020-07-30 | 2020-07-28 | 10.604 | 49,349,243 | -107,961 | 2.03% | 523,293,238 |
| 2020-07-29 | 2020-07-27 | 10.459 | 49,457,204 | -373,363 | 2.03% | 517,291,613 |
| 2020-07-28 | 2020-07-24 | 10.671 | 49,830,567 | +84,569 | 2.05% | 531,720,390 |
| 2020-07-27 | 2020-07-23 | 11.249 | 49,745,998 | -42,285 | 2.05% | 559,570,632 |
| 2020-07-24 | 2020-07-22 | 11.026 | 49,788,283 | -162,840 | 2.05% | 548,978,169 |
| 2020-07-23 | 2020-07-21 | 11.382 | 49,951,123 | +119,656 | 2.05% | 568,540,577 |
| 2020-07-22 | 2020-07-20 | 11.738 | 49,831,467 | -1,084,104 | 2.05% | 584,902,993 |
| 2020-07-21 | 2020-07-17 | 11.360 | 50,915,571 | +4,357 | 2.09% | 578,385,994 |
| 2020-07-20 | 2020-07-16 | 11.137 | 50,911,214 | +58,478 | 2.09% | 567,018,760 |
| 2020-07-17 | 2020-07-15 | 11.582 | 50,852,736 | -411,149 | 2.09% | 588,976,946 |
| 2020-07-16 | 2020-07-14 | 11.626 | 51,263,885 | +35,087 | 2.11% | 596,018,106 |
| 2020-07-15 | 2020-07-13 | 11.915 | 51,228,798 | -37,786 | 2.11% | 610,415,010 |
| 2020-07-14 | 2020-07-10 | 12.204 | 51,266,584 | -53,081 | 2.11% | 625,681,009 |
| 2020-07-13 | 2020-07-09 | 12.182 | 51,319,665 | +1,201,061 | 2.11% | 625,187,980 |
| 2020-07-10 | 2020-07-08 | 12.471 | 50,118,604 | +731,432 | 2.06% | 625,040,380 |
| 2020-07-09 | 2020-07-07 | 12.493 | 49,387,172 | +1,208,259 | 2.03% | 617,016,421 |
| 2020-07-08 | 2020-07-06 | 13.027 | 48,178,913 | -1,581,480 | 1.98% | 627,625,907 |
| 2020-07-07 | 2020-07-03 | 12.204 | 49,760,393 | +815,102 | 2.05% | 607,298,761 |
| 2020-07-06 | 2020-07-02 | 11.693 | 48,945,291 | -89,825 | 2.01% | 572,325,251 |
| 2020-07-03 | 2020-06-30 | 10.415 | 49,035,116 | +1,299,125 | 2.02% | 510,696,699 |
| 2020-07-02 | 2020-06-29 | 10.648 | 47,735,991 | +716,138 | 1.96% | 508,308,890 |
| 2020-06-30 | 2020-06-26 | 10.737 | 47,019,853 | +397,655 | 1.93% | 504,864,282 |
| 2020-06-29 | 2020-06-24 | 10.882 | 46,622,198 | +422,845 | 1.92% | 507,331,337 |
| 2020-06-26 | 2020-06-23 | 11.048 | 46,199,353 | +590,184 | 1.90% | 510,432,749 |
| 2020-06-24 | 2020-06-22 | 10.815 | 45,609,169 | +1,004,933 | 1.88% | 493,266,081 |
| 2020-06-23 | 2020-06-19 | 11.037 | 44,604,236 | +1,350,406 | 1.83% | 492,313,343 |
| 2020-06-22 | 2020-06-18 | 10.648 | 43,253,830 | -425,544 | 1.78% | 460,581,332 |
| 2020-06-19 | 2020-06-17 | 9.604 | 43,679,374 | -28,790 | 1.80% | 419,475,307 |
| 2020-06-18 | 2020-06-16 | 9.481 | 43,708,164 | -34,187 | 1.80% | 414,407,730 |
| 2020-06-17 | 2020-06-15 | 9.159 | 43,742,351 | +107,061 | 1.80% | 400,631,955 |
| 2020-06-16 | 2020-06-12 | 9.426 | 43,635,290 | +25,190 | 1.79% | 411,291,725 |
| 2020-06-15 | 2020-06-11 | 9.337 | 43,610,100 | +106,162 | 1.79% | 407,176,422 |
| 2020-06-12 | 2020-06-10 | 9.659 | 43,503,938 | -159,242 | 1.79% | 420,208,275 |
| 2020-06-11 | 2020-06-09 | 9.759 | 43,663,180 | -55,780 | 1.80% | 426,114,322 |
| 2020-06-10 | 2020-06-08 | 9.792 | 43,718,960 | +56,680 | 1.80% | 428,116,517 |
| 2020-06-09 | 2020-06-05 | 9.692 | 43,662,280 | +353,570 | 1.80% | 423,193,656 |
| 2020-06-08 | 2020-06-04 | 11.029 | 43,308,710 | +61,178 | 1.78% | 477,658,780 |
| 2020-06-05 | 2020-06-03 | 10.994 | 43,247,532 | +4,733,416 | 1.78% | 475,442,064 |
| 2020-06-04 | 2020-06-02 | 10.708 | 38,514,116 | +66,601 | 1.69% | 412,419,571 |
| 2020-06-03 | 2020-06-01 | 10.506 | 38,447,515 | -115,273 | 1.69% | 403,938,344 |
| 2020-06-02 | 2020-05-29 | 9.769 | 38,562,788 | +493,775 | 1.70% | 376,733,971 |
| 2020-06-01 | 2020-05-28 | 9.746 | 38,069,013 | +79,092 | 1.67% | 371,005,212 |
| 2020-05-29 | 2020-05-27 | 10.102 | 37,989,921 | +28,608 | 1.67% | 383,779,574 |
| 2020-05-28 | 2020-05-26 | 10.292 | 37,961,313 | -10,938 | 1.67% | 390,709,218 |
| 2020-05-26 | 2020-05-22 | 9.983 | 37,972,251 | -73,203 | 1.67% | 379,088,116 |
| 2020-05-25 | 2020-05-21 | 10.482 | 38,045,454 | +432,483 | 1.67% | 398,809,869 |
| 2020-05-22 | 2020-05-20 | 10.233 | 37,612,971 | +841 | 1.65% | 384,888,851 |
| 2020-05-21 | 2020-05-19 | 10.328 | 37,612,130 | -135,670 | 1.65% | 388,456,368 |
| 2020-05-20 | 2020-05-18 | 10.280 | 37,747,800 | -1,338,473 | 1.66% | 388,063,051 |
| 2020-05-19 | 2020-05-15 | 10.114 | 39,086,273 | +20,194 | 1.72% | 395,319,613 |
| 2020-05-18 | 2020-05-14 | 10.340 | 39,066,079 | -13,462 | 1.72% | 403,936,983 |
| 2020-05-15 | 2020-05-13 | 10.685 | 39,079,541 | -135,467 | 1.72% | 417,545,384 |
| 2020-05-14 | 2020-05-12 | 10.649 | 39,215,008 | +74,044 | 1.72% | 417,594,585 |
| 2020-05-13 | 2020-05-11 | 11.029 | 39,140,964 | -6,731 | 1.72% | 431,692,034 |
| 2020-05-12 | 2020-05-08 | 11.017 | 39,147,695 | +243,166 | 1.72% | 431,301,006 |
| 2020-05-11 | 2020-05-07 | 10.328 | 38,904,529 | -18,511 | 1.71% | 401,804,207 |
| 2020-05-08 | 2020-05-06 | 10.280 | 38,923,040 | -2,524 | 1.71% | 400,145,006 |
| 2020-05-07 | 2020-05-05 | 10.102 | 38,925,564 | +107,700 | 1.71% | 393,231,573 |
| 2020-05-06 | 2020-05-04 | 10.031 | 38,817,864 | +76,568 | 1.71% | 389,375,500 |
| 2020-05-05 | 2020-04-29 | 10.791 | 38,741,296 | -12,621 | 1.70% | 418,075,323 |
| 2020-05-04 | 2020-04-28 | 10.625 | 38,753,917 | +37,022 | 1.70% | 411,763,327 |
| 2020-04-29 | 2020-04-27 | 10.673 | 38,716,895 | +1,124,118 | 1.70% | 413,210,547 |
| 2020-04-28 | 2020-04-24 | 10.399 | 37,592,777 | +306,510 | 1.65% | 390,937,204 |
| 2020-04-27 | 2020-04-23 | 10.554 | 37,286,267 | +107,700 | 1.64% | 393,510,579 |
| 2020-04-24 | 2020-04-22 | 10.471 | 37,178,567 | -9,255 | 1.63% | 389,280,900 |
| 2020-04-23 | 2020-04-21 | 10.459 | 37,187,822 | +153,977 | 1.64% | 388,935,833 |
| 2020-04-22 | 2020-04-20 | 10.910 | 37,033,845 | +860,758 | 1.63% | 404,050,852 |
| 2020-04-21 | 2020-04-17 | 10.922 | 36,173,087 | +854,027 | 1.59% | 395,089,625 |
| 2020-04-20 | 2020-04-16 | 10.732 | 35,319,060 | +986,969 | 1.55% | 379,045,572 |
| 2020-04-17 | 2020-04-15 | 10.732 | 34,332,091 | +1,288,192 | 1.51% | 368,453,381 |
| 2020-04-16 | 2020-04-14 | 11.148 | 33,043,899 | +1,371,491 | 1.45% | 368,373,742 |
| 2020-04-15 | 2020-04-09 | 10.994 | 31,672,408 | +2,524 | 1.39% | 348,190,852 |
| 2020-04-14 | 2020-04-08 | 10.887 | 31,669,884 | +47,119 | 1.39% | 344,775,572 |
| 2020-04-09 | 2020-04-07 | 11.219 | 31,622,765 | +21,877 | 1.39% | 354,785,920 |
| 2020-04-08 | 2020-04-06 | 11.005 | 31,600,888 | -5,584,410 | 1.40% | 347,780,169 |
| 2020-04-07 | 2020-04-03 | 10.720 | 37,185,298 | -193,523 | 1.64% | 398,632,171 |
| 2020-04-06 | 2020-04-02 | 10.696 | 37,378,821 | +26,925 | 1.65% | 399,818,282 |
| 2020-04-03 | 2020-04-01 | 10.601 | 37,351,896 | +29,449 | 1.65% | 395,978,902 |
| 2020-04-02 | 2020-03-31 | 10.791 | 37,322,447 | +17,669 | 1.65% | 402,763,865 |
| 2020-04-01 | 2020-03-30 | 10.542 | 37,304,778 | -305,379 | 1.65% | 393,262,577 |
| 2020-03-31 | 2020-03-27 | 10.863 | 37,610,157 | -189,317 | 1.66% | 408,550,628 |
| 2020-03-30 | 2020-03-26 | 10.589 | 37,799,474 | -149,770 | 1.67% | 400,274,571 |
| 2020-03-27 | 2020-03-25 | 10.685 | 37,949,244 | -792,604 | 1.68% | 405,468,725 |
| 2020-03-26 | 2020-03-24 | 9.805 | 38,741,848 | -332,355 | 1.71% | 379,864,599 |
| 2020-03-25 | 2020-03-23 | 9.033 | 39,074,203 | +253,263 | 1.73% | 352,937,871 |
| 2020-03-24 | 2020-03-20 | 9.603 | 38,820,940 | +322,258 | 1.71% | 372,796,605 |
| 2020-03-23 | 2020-03-19 | 9.056 | 38,498,682 | +2,516,651 | 1.70% | 348,654,579 |
| 2020-03-20 | 2020-03-18 | 9.353 | 35,982,031 | +897,902 | 1.59% | 336,554,147 |
| 2020-03-19 | 2020-03-17 | 9.948 | 35,084,129 | -667,234 | 1.55% | 349,004,236 |
| 2020-03-18 | 2020-03-16 | 10.482 | 35,751,363 | +26,925 | 1.58% | 374,762,157 |
| 2020-03-17 | 2020-03-13 | 11.267 | 35,724,438 | -47,961 | 1.58% | 402,502,223 |
| 2020-03-16 | 2020-03-12 | 11.433 | 35,772,399 | -60,581 | 1.58% | 408,994,699 |
| 2020-03-13 | 2020-03-11 | 11.909 | 35,832,980 | +134,625 | 1.58% | 426,722,153 |
| 2020-03-12 | 2020-03-10 | 11.885 | 35,698,355 | +84,982 | 1.58% | 424,270,411 |
| 2020-03-11 | 2020-03-09 | 11.873 | 35,613,373 | +75,727 | 1.57% | 422,837,150 |
| 2020-03-10 | 2020-03-06 | 13.145 | 35,537,646 | -51,326 | 1.57% | 467,130,608 |
| 2020-03-09 | 2020-03-05 | 13.501 | 35,588,972 | -11,780 | 1.57% | 480,494,384 |
| 2020-03-06 | 2020-03-04 | 13.644 | 35,600,752 | +154,819 | 1.57% | 485,730,753 |
| 2020-03-05 | 2020-03-03 | 13.359 | 35,445,933 | -47,960 | 1.57% | 473,507,938 |
| 2020-03-04 | 2020-03-02 | 13.691 | 35,493,893 | -37,864 | 1.57% | 485,960,148 |
| 2020-03-03 | 2020-02-28 | 13.335 | 35,531,757 | -30,127 | 1.57% | 473,809,846 |
| 2020-03-02 | 2020-02-27 | 13.834 | 35,561,884 | +311,320 | 1.57% | 491,962,820 |
| 2020-02-28 | 2020-02-26 | 13.810 | 35,250,564 | -23,559 | 1.56% | 486,818,124 |
| 2020-02-27 | 2020-02-25 | 13.145 | 35,274,123 | -167,440 | 1.56% | 463,666,685 |
| 2020-02-26 | 2020-02-24 | 12.955 | 35,441,563 | +120,321 | 1.57% | 459,128,133 |
| 2020-02-25 | 2020-02-21 | 13.264 | 35,321,242 | +311,043 | 1.56% | 468,483,934 |
| 2020-02-24 | 2020-02-20 | 13.620 | 35,010,199 | -12,201 | 1.55% | 476,841,162 |
| 2020-02-21 | 2020-02-19 | 13.834 | 35,022,400 | -155,660 | 1.55% | 484,499,602 |
| 2020-02-20 | 2020-02-18 | 13.715 | 35,178,060 | +26,925 | 1.55% | 482,472,134 |
| 2020-02-19 | 2020-02-17 | 14.191 | 35,151,135 | +272,052 | 1.55% | 498,813,525 |
| 2020-02-18 | 2020-02-14 | 14.143 | 34,879,083 | -1,180,492 | 1.54% | 493,294,826 |
| 2020-02-17 | 2020-02-13 | 13.668 | 36,059,575 | -38,838 | 1.59% | 492,847,985 |
| 2020-02-14 | 2020-02-12 | 13.335 | 36,098,413 | +105,176 | 1.59% | 481,366,106 |
| 2020-02-13 | 2020-02-11 | 13.216 | 35,993,237 | +82,457 | 1.59% | 475,685,851 |
| 2020-02-12 | 2020-02-10 | 12.812 | 35,910,780 | -49,642 | 1.59% | 460,085,070 |
| 2020-02-11 | 2020-02-07 | 12.622 | 35,960,422 | +7,572 | 1.59% | 453,882,917 |
| 2020-02-10 | 2020-02-06 | 13.026 | 35,952,850 | -115,088,774 | 1.59% | 468,315,377 |
| 2020-02-07 | 2020-02-05 | 12.812 | 151,041,624 | +1,207,417 | 6.67% | 1,935,129,119 |
| 2020-02-06 | 2020-02-04 | 13.168 | 149,834,207 | +217,924 | 6.62% | 1,973,082,637 |
| 2020-02-05 | 2020-02-03 | 12.455 | 149,616,283 | -155,460 | 6.61% | 1,863,522,688 |
| 2020-02-04 | 2020-01-31 | 12.503 | 149,771,743 | -488,857 | 6.62% | 1,872,579,069 |
| 2020-02-03 | 2020-01-30 | 12.479 | 150,260,600 | -246,532 | 6.64% | 1,875,119,536 |
| 2020-01-31 | 2020-01-29 | 12.717 | 150,507,132 | -330,672 | 6.65% | 1,913,971,200 |
| 2020-01-30 | 2020-01-24 | 13.549 | 150,837,804 | -300,522 | 6.66% | 2,043,664,463 |
| 2020-01-29 | 2020-01-22 | 14.167 | 151,138,326 | -306,973 | 6.68% | 2,141,141,671 |
| 2020-01-23 | 2020-01-21 | 13.834 | 151,445,299 | -250,739 | 6.69% | 2,095,093,059 |
| 2020-01-22 | 2020-01-20 | 14.571 | 151,696,038 | +485,148 | 6.70% | 2,210,340,844 |
| 2020-01-21 | 2020-01-17 | 15.284 | 151,210,890 | +539,829 | 6.68% | 2,311,099,156 |
| 2020-01-20 | 2020-01-16 | 15.427 | 150,671,061 | -13,255,593 | 6.66% | 2,324,336,915 |
| 2020-01-17 | 2020-01-15 | 14.618 | 163,926,654 | +180,385 | 7.24% | 2,396,344,356 |
| 2020-01-16 | 2020-01-14 | 14.880 | 163,746,269 | +110,118 | 7.23% | 2,436,521,696 |
| 2020-01-15 | 2020-01-13 | 14.880 | 163,636,151 | +2,358,379 | 7.23% | 2,434,883,156 |
| 2020-01-14 | 2020-01-10 | 15.141 | 161,277,772 | -584,107 | 7.12% | 2,441,959,652 |
| 2020-01-13 | 2020-01-09 | 15.308 | 161,861,879 | +708,127 | 7.15% | 2,477,735,718 |
| 2020-01-10 | 2020-01-08 | 14.809 | 161,153,752 | -286,920 | 7.12% | 2,386,453,653 |
| 2020-01-09 | 2020-01-07 | 15.094 | 161,440,672 | -53,008 | 7.13% | 2,436,751,367 |
| 2020-01-08 | 2020-01-06 | 14.832 | 161,493,680 | -86,665 | 7.13% | 2,395,326,158 |
| 2020-01-07 | 2020-01-03 | 15.070 | 161,580,345 | +38,705 | 7.14% | 2,435,018,838 |
| 2020-01-06 | 2020-01-02 | 15.331 | 161,541,640 | +124,739 | 7.14% | 2,476,673,394 |
| 2020-01-03 | 2019-12-31 | 15.094 | 161,416,901 | -334,880 | 7.13% | 2,436,392,573 |
| 2020-01-02 | 2019-12-27 | 15.022 | 161,751,781 | +526,249 | 7.15% | 2,429,912,785 |
| 2019-12-30 | 2019-12-24 | 14.381 | 161,225,532 | +255,119 | 7.12% | 2,318,535,392 |
| 2019-12-27 | 2019-12-20 | 14.476 | 160,970,413 | -89,189 | 7.11% | 2,330,171,507 |
| 2019-12-23 | 2019-12-19 | 14.381 | 161,059,602 | +848,641 | 7.11% | 2,316,149,203 |
| 2019-12-20 | 2019-12-18 | 14.214 | 160,210,961 | +127,982 | 7.08% | 2,277,287,938 |
| 2019-12-19 | 2019-12-17 | 14.000 | 160,082,979 | +69,837 | 7.07% | 2,241,222,577 |
| 2019-12-18 | 2019-12-16 | 13.977 | 160,013,142 | -144,717 | 7.07% | 2,236,441,361 |
| 2019-12-17 | 2019-12-13 | 13.477 | 160,157,859 | +1,260,195 | 7.08% | 2,158,518,871 |
| 2019-12-16 | 2019-12-12 | 13.858 | 158,897,664 | +639,299 | 7.02% | 2,201,965,974 |
| 2019-12-13 | 2019-12-11 | 14.000 | 158,258,365 | +551,121 | 6.99% | 2,215,677,288 |
| 2019-12-12 | 2019-12-10 | 13.929 | 157,707,244 | -7,537,234 | 6.97% | 2,196,715,401 |
| 2019-12-11 | 2019-12-09 | 14.000 | 165,244,478 | +338,245 | 7.30% | 2,313,485,526 |
| 2019-12-10 | 2019-12-06 | 13.549 | 164,906,233 | -3,507,399 | 7.28% | 2,234,274,162 |
| 2019-12-09 | 2019-12-05 | 13.620 | 168,413,632 | -63,947 | 7.44% | 2,293,804,500 |
| 2019-12-06 | 2019-12-04 | 13.810 | 168,477,579 | +1,995,585 | 7.44% | 2,326,712,816 |
| 2019-12-05 | 2019-12-03 | 14.072 | 166,481,994 | +1,128,325 | 7.35% | 2,342,682,925 |
| 2019-12-04 | 2019-12-02 | 14.000 | 165,353,669 | +180,633 | 7.30% | 2,315,014,242 |
| 2019-12-03 | 2019-11-29 | 13.311 | 165,173,036 | +1,481,021 | 7.30% | 2,198,627,800 |
| 2019-12-02 | 2019-11-28 | 13.525 | 163,692,015 | -1,365,602 | 7.23% | 2,213,932,102 |
| 2019-11-29 | 2019-11-27 | 13.501 | 165,057,617 | +180,347 | 7.29% | 2,228,478,472 |
| 2019-11-28 | 2019-11-26 | 13.335 | 164,877,270 | -73,202 | 7.28% | 2,198,609,932 |
| 2019-11-27 | 2019-11-25 | 13.287 | 164,950,472 | +686,212 | 7.29% | 2,191,744,407 |
| 2019-11-26 | 2019-11-22 | 12.669 | 164,264,260 | +14,304 | 7.26% | 2,081,108,998 |
| 2019-11-25 | 2019-11-21 | 12.741 | 164,249,956 | +394,619 | 7.26% | 2,092,640,316 |
| 2019-11-22 | 2019-11-20 | 13.121 | 163,855,337 | +954,337 | 7.24% | 2,149,929,435 |
| 2019-11-21 | 2019-11-19 | 13.121 | 162,901,000 | +402,932 | 7.20% | 2,137,407,675 |
| 2019-11-20 | 2019-11-18 | 12.717 | 162,498,068 | +326,465 | 7.18% | 2,066,457,703 |
| 2019-11-19 | 2019-11-15 | 12.408 | 162,171,603 | +22,718 | 7.16% | 2,012,193,997 |
| 2019-11-18 | 2019-11-14 | 12.574 | 162,148,885 | +365,343 | 7.16% | 2,038,891,781 |
| 2019-11-15 | 2019-11-13 | 12.836 | 161,783,542 | +683,173 | 7.15% | 2,076,598,977 |
| 2019-11-14 | 2019-11-12 | 13.287 | 161,100,369 | +22,289 | 7.12% | 2,140,586,980 |
| 2019-11-13 | 2019-11-11 | 13.335 | 161,078,080 | +79,092 | 7.12% | 2,147,948,390 |
| 2019-11-12 | 2019-11-08 | 13.596 | 160,998,988 | +244,849 | 7.11% | 2,188,989,667 |
| 2019-11-11 | 2019-11-07 | 13.763 | 160,754,139 | +2,918,399 | 7.10% | 2,212,408,223 |
| 2019-11-08 | 2019-11-06 | 13.549 | 157,835,740 | +623,414 | 6.97% | 2,138,477,784 |
| 2019-11-07 | 2019-11-05 | 13.311 | 157,212,326 | +803,558 | 6.94% | 2,092,662,330 |
| 2019-11-06 | 2019-11-04 | 13.264 | 156,408,768 | +585,619 | 6.91% | 2,074,530,530 |
| 2019-11-05 | 2019-11-01 | 12.693 | 155,823,149 | -68,996 | 6.88% | 1,977,870,123 |
| 2019-11-04 | 2019-10-31 | 11.956 | 155,892,145 | +6,732 | 6.89% | 1,863,874,876 |
| 2019-11-01 | 2019-10-30 | 11.980 | 155,885,413 | -141,512 | 6.89% | 1,867,499,743 |
| 2019-10-31 | 2019-10-29 | 12.123 | 156,026,925 | -457,260 | 6.89% | 1,891,447,372 |
| 2019-10-30 | 2019-10-28 | 12.099 | 156,484,185 | -486,659 | 6.91% | 1,893,270,950 |
| 2019-10-29 | 2019-10-25 | 12.265 | 156,970,844 | +152,999 | 6.93% | 1,925,277,039 |
| 2019-10-28 | 2019-10-24 | 11.814 | 156,817,845 | -727,353 | 6.93% | 1,852,577,592 |
| 2019-10-25 | 2019-10-23 | 11.742 | 157,545,198 | +738,586 | 6.96% | 1,849,935,795 |
| 2019-10-24 | 2019-10-22 | 11.932 | 156,806,612 | +1,960,871 | 6.93% | 1,871,081,157 |
| 2019-10-23 | 2019-10-21 | 12.146 | 154,845,741 | -8,136 | 6.84% | 1,880,809,030 |
| 2019-10-22 | 2019-10-18 | 12.241 | 154,853,877 | -7,496,187 | 6.84% | 1,895,631,202 |
| 2019-10-21 | 2019-10-17 | 11.956 | 162,350,064 | -152,415 | 7.17% | 1,941,086,931 |
| 2019-10-18 | 2019-10-16 | 12.194 | 162,502,479 | +1,083,907 | 7.18% | 1,981,535,659 |
| 2019-10-17 | 2019-10-15 | 11.647 | 161,418,572 | -50,530 | 7.13% | 1,880,070,424 |
| 2019-10-16 | 2019-10-14 | 11.754 | 161,469,102 | +1,503,545 | 7.13% | 1,897,930,314 |
| 2019-10-15 | 2019-10-11 | 11.398 | 159,965,557 | -649,565 | 7.07% | 1,823,222,327 |
| 2019-10-14 | 2019-10-10 | 10.756 | 160,615,122 | +171,514 | 7.10% | 1,727,545,728 |
| 2019-10-11 | 2019-10-09 | 10.875 | 160,443,608 | +460,753 | 7.09% | 1,744,769,475 |
| 2019-10-10 | 2019-10-08 | 10.744 | 159,982,855 | +509,051 | 7.07% | 1,718,843,808 |
| 2019-10-09 | 2019-10-04 | 11.077 | 159,473,804 | +526,496 | 7.04% | 1,766,443,727 |
| 2019-10-08 | 2019-10-03 | 10.970 | 158,947,308 | -299,540 | 7.02% | 1,743,610,271 |
| 2019-10-04 | 2019-10-02 | 10.613 | 159,246,848 | +259,259 | 7.03% | 1,690,117,290 |
| 2019-10-03 | 2019-09-30 | 10.554 | 158,987,589 | +638,916 | 7.02% | 1,677,917,988 |
| 2019-10-02 | 2019-09-27 | 10.482 | 158,348,673 | +326,694 | 7.00% | 1,659,883,295 |
| 2019-09-30 | 2019-09-26 | 10.411 | 158,021,979 | +488,896 | 6.98% | 1,645,190,312 |
| 2019-09-27 | 2019-09-25 | 10.316 | 157,533,083 | +1,322,967 | 6.96% | 1,625,122,258 |
| 2019-09-26 | 2019-09-24 | 10.435 | 156,210,116 | +43,755 | 6.90% | 1,630,039,812 |
| 2019-09-25 | 2019-09-23 | 10.780 | 156,166,361 | +76,082 | 6.90% | 1,683,407,735 |
| 2019-09-24 | 2019-09-20 | 10.898 | 156,090,279 | +1,431,067 | 6.90% | 1,701,138,734 |
| 2019-09-23 | 2019-09-19 | 11.005 | 154,659,212 | -736,465 | 6.83% | 1,702,085,298 |
| 2019-09-20 | 2019-09-18 | 11.172 | 155,395,677 | +756,423 | 6.86% | 1,736,046,395 |
| 2019-09-19 | 2019-09-17 | 10.982 | 154,639,254 | +832,046 | 6.83% | 1,698,189,917 |
| 2019-09-18 | 2019-09-16 | 11.053 | 153,807,208 | -190,624 | 6.79% | 1,700,020,577 |
| 2019-09-17 | 2019-09-13 | 11.362 | 153,997,832 | +57,215 | 6.80% | 1,749,713,892 |
| 2019-09-16 | 2019-09-12 | 11.029 | 153,940,617 | -311,852 | 6.80% | 1,697,836,008 |
| 2019-09-13 | 2019-09-11 | 10.791 | 154,252,469 | -697,525 | 6.81% | 1,664,610,054 |
| 2019-09-12 | 2019-09-10 | 10.994 | 154,949,994 | -1,227,212 | 6.84% | 1,703,443,907 |
| 2019-09-11 | 2019-09-09 | 10.898 | 156,177,206 | -373,584 | 6.90% | 1,702,086,102 |
| 2019-09-10 | 2019-09-06 | 11.457 | 156,550,790 | +218,765 | 6.92% | 1,793,605,133 |
| 2019-09-09 | 2019-09-05 | 11.291 | 156,332,025 | +195,988 | 6.91% | 1,765,086,932 |
| 2019-09-06 | 2019-09-04 | 11.291 | 156,136,037 | -4,253 | 6.90% | 1,762,874,104 |
| 2019-09-05 | 2019-09-03 | 10.863 | 156,140,290 | -122,004 | 6.90% | 1,696,116,653 |
| 2019-09-04 | 2019-09-02 | 10.875 | 156,262,294 | +595,267 | 6.90% | 1,699,299,112 |
| 2019-09-03 | 2019-08-30 | 10.982 | 155,667,027 | -733,071 | 6.88% | 1,709,476,532 |
| 2019-09-02 | 2019-08-29 | 11.124 | 156,400,098 | +303,849 | 6.91% | 1,739,832,385 |
| 2019-08-30 | 2019-08-28 | 11.409 | 156,096,249 | +501,659 | 6.90% | 1,780,976,713 |
| 2019-08-29 | 2019-08-27 | 12.336 | 155,594,590 | +1,416,853 | 6.87% | 1,919,492,356 |
| 2019-08-28 | 2019-08-26 | 12.265 | 154,177,737 | +642,160 | 6.81% | 1,891,019,054 |
| 2019-08-27 | 2019-08-23 | 12.717 | 153,535,577 | +966,956 | 6.78% | 1,952,483,372 |
| 2019-08-26 | 2019-08-22 | 13.050 | 152,568,621 | +930,579 | 6.74% | 1,990,958,015 |
| 2019-08-23 | 2019-08-21 | 12.931 | 151,638,042 | +1,376,945 | 6.70% | 1,960,792,352 |
| 2019-08-22 | 2019-08-20 | 12.360 | 150,261,097 | +6,993 | 6.64% | 1,857,267,398 |
| 2019-08-21 | 2019-08-19 | 12.360 | 150,254,104 | +852,129 | 6.64% | 1,857,180,962 |
| 2019-08-20 | 2019-08-16 | 11.291 | 149,401,975 | +393,074 | 6.60% | 1,686,842,306 |
| 2019-08-19 | 2019-08-15 | 11.445 | 149,008,901 | +404,941 | 6.58% | 1,705,426,628 |
| 2019-08-16 | 2019-08-14 | 10.910 | 148,603,960 | -416,327 | 6.56% | 1,621,315,761 |
| 2019-08-15 | 2019-08-13 | 10.780 | 149,020,287 | -870,246 | 6.58% | 1,606,376,061 |
| 2019-08-14 | 2019-08-12 | 11.112 | 149,890,533 | +310,479 | 6.62% | 1,665,636,985 |
| 2019-08-13 | 2019-08-09 | 11.017 | 149,580,054 | -487,445 | 6.61% | 1,647,964,912 |
| 2019-08-12 | 2019-08-08 | 11.481 | 150,067,499 | +1,121,672 | 6.63% | 1,722,893,022 |
| 2019-08-09 | 2019-08-07 | 11.350 | 148,945,827 | +660,503 | 6.58% | 1,690,543,120 |
| 2019-08-08 | 2019-08-06 | 11.124 | 148,285,324 | +241,484 | 6.55% | 1,649,561,683 |
| 2019-08-07 | 2019-08-05 | 11.041 | 148,043,840 | -2,161,571 | 6.54% | 1,634,558,981 |
| 2019-08-06 | 2019-08-02 | 11.932 | 150,205,411 | +778,300 | 6.64% | 1,792,312,904 |
| 2019-08-05 | 2019-08-01 | 12.099 | 149,427,111 | -206,413 | 6.60% | 1,807,888,819 |
| 2019-08-02 | 2019-07-31 | 12.598 | 149,633,524 | +535,520 | 6.61% | 1,885,077,936 |
| 2019-08-01 | 2019-07-30 | 12.360 | 149,098,004 | -286,670 | 6.59% | 1,842,891,257 |
| 2019-07-31 | 2019-07-29 | 12.360 | 149,384,674 | +690,649 | 6.60% | 1,846,434,575 |
| 2019-07-30 | 2019-07-26 | 12.432 | 148,694,025 | +1,186,758 | 6.57% | 1,848,501,226 |
| 2019-07-29 | 2019-07-25 | 12.503 | 147,507,267 | +1,941,279 | 6.52% | 1,844,266,583 |
| 2019-07-26 | 2019-07-24 | 12.313 | 145,565,988 | +45,569 | 6.43% | 1,792,314,460 |
| 2019-07-25 | 2019-07-23 | 12.503 | 145,520,419 | +26,663 | 6.43% | 1,819,425,248 |
| 2019-07-24 | 2019-07-22 | 13.002 | 145,493,756 | +844,317 | 6.43% | 1,891,717,225 |
| 2019-07-23 | 2019-07-19 | 13.573 | 144,649,439 | +127,053 | 6.39% | 1,963,258,102 |
| 2019-07-22 | 2019-07-18 | 13.786 | 144,522,386 | +1,131,742 | 6.38% | 1,992,451,015 |
| 2019-07-19 | 2019-07-17 | 13.882 | 143,390,644 | +2,830,489 | 6.33% | 1,990,481,744 |
| 2019-07-18 | 2019-07-16 | 13.430 | 140,560,155 | +242,325 | 6.21% | 1,887,709,718 |
| 2019-07-17 | 2019-07-15 | 13.216 | 140,317,830 | +697,402 | 6.20% | 1,854,437,444 |
| 2019-07-16 | 2019-07-12 | 13.216 | 139,620,428 | +334,486 | 6.17% | 1,845,220,594 |
| 2019-07-15 | 2019-07-11 | 13.073 | 139,285,942 | +337,793 | 6.15% | 1,820,935,286 |
| 2019-07-12 | 2019-07-10 | 12.788 | 138,948,149 | +717,127 | 6.14% | 1,776,886,050 |
| 2019-07-11 | 2019-07-09 | 12.836 | 138,231,022 | +1,393,320 | 6.11% | 1,774,286,774 |
| 2019-07-10 | 2019-07-08 | 12.622 | 136,837,702 | +2,720,181 | 6.04% | 1,727,129,212 |
| 2019-07-09 | 2019-07-05 | 13.810 | 134,117,521 | -40,373 | 5.92% | 1,852,192,777 |
| 2019-07-08 | 2019-07-04 | 13.430 | 134,157,894 | +238,118 | 5.93% | 1,801,727,953 |
| 2019-07-05 | 2019-07-03 | 14.167 | 133,919,776 | +138,832 | 5.93% | 1,897,210,460 |
| 2019-07-04 | 2019-07-02 | 13.953 | 133,780,944 | -720,243 | 5.92% | 1,866,624,208 |
| 2019-07-03 | 2019-06-28 | 13.050 | 134,501,187 | +57,216 | 5.95% | 1,755,185,401 |
| 2019-07-02 | 2019-06-27 | 13.145 | 134,443,971 | +100,968 | 5.95% | 1,767,221,552 |
| 2019-06-28 | 2019-06-26 | 12.788 | 134,343,003 | -16,828 | 5.95% | 1,717,994,876 |
| 2019-06-27 | 2019-06-25 | 12.836 | 134,359,831 | +23,278 | 5.95% | 1,724,597,472 |
| 2019-06-26 | 2019-06-24 | 13.050 | 134,336,553 | +2,069,725 | 5.95% | 1,753,036,995 |
| 2019-06-25 | 2019-06-21 | 12.313 | 132,266,828 | +450,565 | 5.86% | 1,628,565,516 |
| 2019-06-24 | 2019-06-20 | 12.146 | 131,816,263 | -742,972 | 5.84% | 1,601,085,159 |
| 2019-06-21 | 2019-06-19 | 12.218 | 132,559,235 | +27,424 | 5.87% | 1,619,562,247 |
| 2019-06-20 | 2019-06-18 | 12.194 | 132,531,811 | +474,496 | 5.87% | 1,616,076,943 |
| 2019-06-19 | 2019-06-17 | 12.075 | 132,057,315 | +1,130,008 | 5.85% | 1,594,596,152 |
| 2019-06-18 | 2019-06-14 | 12.241 | 130,927,307 | +1,793,036 | 5.80% | 1,602,736,032 |
| 2019-06-17 | 2019-06-13 | 12.336 | 129,134,271 | -1,283,986 | 5.72% | 1,593,064,682 |
| 2019-06-14 | 2019-06-12 | 11.623 | 130,418,257 | +440,056 | 5.78% | 1,515,904,308 |
| 2019-06-13 | 2019-06-11 | 11.718 | 129,978,201 | -396,195 | 5.76% | 1,523,147,554 |
| 2019-06-12 | 2019-06-10 | 11.647 | 130,374,396 | +2,727,797 | 5.78% | 1,518,493,460 |
| 2019-06-11 | 2019-06-06 | 10.958 | 127,646,599 | +315,527 | 5.66% | 1,398,732,641 |
| 2019-06-10 | 2019-06-05 | 10.471 | 127,331,072 | -789,238 | 5.64% | 1,333,229,285 |
| 2019-06-06 | 2019-06-04 | 10.316 | 128,120,310 | +322,981 | 5.68% | 1,321,698,042 |
| 2019-06-05 | 2019-06-03 | 10.007 | 127,797,329 | +536,817 | 5.66% | 1,278,875,918 |
| 2019-06-04 | 2019-05-31 | 10.066 | 127,260,512 | -63,947 | 5.64% | 1,281,066,331 |
| 2019-06-03 | 2019-05-30 | 10.829 | 127,324,459 | -384,565 | 5.64% | 1,378,766,195 |
| 2019-05-31 | 2019-05-29 | 10.379 | 127,709,024 | +4,144,951 | 5.67% | 1,325,507,836 |
| 2019-05-30 | 2019-05-28 | 10.566 | 123,564,073 | +24,244,492 | 5.76% | 1,305,636,456 |
| 2019-05-29 | 2019-05-27 | 10.342 | 99,319,581 | +3,424,198 | 4.63% | 1,027,128,796 |
| 2019-05-28 | 2019-05-24 | 10.217 | 95,895,383 | +557,250 | 4.47% | 979,739,666 |
| 2019-05-27 | 2019-05-23 | 10.304 | 95,338,133 | -734,192 | 4.45% | 982,381,739 |
| 2019-05-24 | 2019-05-22 | 10.866 | 96,072,325 | -988,798 | 4.48% | 1,043,944,098 |
| 2019-05-23 | 2019-05-21 | 10.841 | 97,061,123 | +150,522 | 4.53% | 1,052,264,034 |
| 2019-05-22 | 2019-05-20 | 10.766 | 96,910,601 | +737,672 | 4.52% | 1,043,369,753 |
| 2019-05-21 | 2019-05-17 | 11.129 | 96,172,929 | +2,307,461 | 4.49% | 1,070,262,322 |
| 2019-05-20 | 2019-05-16 | 11.591 | 93,865,468 | +1,542,043 | 4.38% | 1,087,961,472 |
| 2019-05-17 | 2019-05-15 | 11.228 | 92,323,425 | +2,278,059 | 4.31% | 1,036,647,940 |
| 2019-05-16 | 2019-05-14 | 11.104 | 90,045,366 | -3,113,519 | 4.20% | 999,822,298 |
| 2019-05-15 | 2019-05-10 | 11.741 | 93,158,885 | +681,349 | 4.35% | 1,093,734,283 |
| 2019-05-14 | 2019-05-09 | 11.203 | 92,477,536 | +1,728,452 | 4.31% | 1,036,068,292 |
| 2019-05-10 | 2019-05-08 | 11.528 | 90,749,084 | +478,786 | 4.23% | 1,046,173,321 |
| 2019-05-09 | 2019-05-07 | 11.803 | 90,270,298 | +800,646 | 4.21% | 1,065,458,097 |
| 2019-05-08 | 2019-05-06 | 11.516 | 89,469,652 | -1,247,406 | 4.17% | 1,030,306,308 |
| 2019-05-07 | 2019-05-03 | 12.215 | 90,717,058 | -663,735 | 4.23% | 1,108,121,808 |
| 2019-05-06 | 2019-05-02 | 12.365 | 91,380,793 | +363,339 | 4.26% | 1,129,925,492 |
| 2019-05-03 | 2019-04-30 | 11.878 | 91,017,454 | -398,564 | 4.25% | 1,081,097,566 |
| 2019-05-02 | 2019-04-29 | 11.828 | 91,416,018 | -24,019 | 4.26% | 1,081,264,560 |
| 2019-04-30 | 2019-04-26 | 11.828 | 91,440,037 | +1,996,845 | 4.26% | 1,081,548,656 |
| 2019-04-29 | 2019-04-25 | 11.766 | 89,443,192 | +219,377 | 4.17% | 1,052,344,371 |
| 2019-04-26 | 2019-04-24 | 12.128 | 89,223,815 | +1,386,059 | 4.16% | 1,082,080,843 |
| 2019-04-25 | 2019-04-23 | 11.541 | 87,837,756 | +863,896 | 4.10% | 1,013,708,045 |
| 2019-04-24 | 2019-04-18 | 11.753 | 86,973,860 | +33,903 | 4.06% | 1,022,205,135 |
| 2019-04-23 | 2019-04-17 | 12.015 | 86,939,957 | -363,493 | 4.05% | 1,044,610,009 |
| 2019-04-18 | 2019-04-16 | 12.090 | 87,303,450 | +260,995 | 4.07% | 1,055,519,967 |
| 2019-04-17 | 2019-04-15 | 12.390 | 87,042,455 | +602,395 | 4.06% | 1,078,456,155 |
| 2019-04-16 | 2019-04-12 | 12.515 | 86,440,060 | -646,922 | 4.03% | 1,081,788,775 |
| 2019-04-15 | 2019-04-11 | 12.165 | 87,086,982 | -670,941 | 4.06% | 1,059,429,073 |
| 2019-04-12 | 2019-04-10 | 12.315 | 87,757,923 | -23,219 | 4.09% | 1,080,744,268 |
| 2019-04-11 | 2019-04-09 | 12.353 | 87,781,142 | +677,270 | 4.09% | 1,084,319,350 |
| 2019-04-10 | 2019-04-08 | 11.928 | 87,103,872 | -260,209 | 4.06% | 1,038,964,054 |
| 2019-04-09 | 2019-04-04 | 11.566 | 87,364,081 | +71,257 | 4.07% | 1,010,423,851 |
| 2019-04-08 | 2019-04-03 | 11.603 | 87,292,824 | +669,297 | 4.07% | 1,012,870,558 |
| 2019-04-04 | 2019-04-02 | 11.516 | 86,623,527 | -339,474 | 4.04% | 997,531,166 |
| 2019-04-03 | 2019-04-01 | 11.741 | 86,963,001 | +318,437 | 4.06% | 1,020,991,348 |
| 2019-04-02 | 2019-03-29 | 11.828 | 86,644,564 | -88,197 | 4.04% | 1,024,828,016 |
| 2019-04-01 | 2019-03-28 | 11.416 | 86,732,761 | +1,725,391 | 4.05% | 990,122,790 |
| 2019-03-29 | 2019-03-27 | 11.416 | 85,007,370 | +524,823 | 3.96% | 970,426,093 |
| 2019-03-28 | 2019-03-26 | 10.991 | 84,482,547 | +168,736 | 3.94% | 928,558,694 |
| 2019-03-27 | 2019-03-25 | 10.816 | 84,313,811 | +4,003 | 3.93% | 911,961,075 |
| 2019-03-26 | 2019-03-22 | 10.941 | 84,309,808 | -148,569 | 3.93% | 922,448,005 |
| 2019-03-25 | 2019-03-21 | 10.729 | 84,458,377 | -19,616 | 3.94% | 906,140,591 |
| 2019-03-22 | 2019-03-20 | 11.041 | 84,477,993 | -687,754 | 3.94% | 932,729,134 |
| 2019-03-21 | 2019-03-19 | 10.541 | 85,165,747 | +1,030,271 | 3.97% | 897,774,150 |
| 2019-03-20 | 2019-03-18 | 10.417 | 84,135,476 | +2,826,785 | 3.92% | 876,405,101 |
| 2019-03-19 | 2019-03-15 | 10.029 | 81,308,691 | -1,155,331 | 3.79% | 815,477,916 |
| 2019-03-18 | 2019-03-14 | 9.692 | 82,464,022 | -2,596,018 | 3.85% | 799,256,034 |
| 2019-03-15 | 2019-03-13 | 9.942 | 85,060,040 | -4,308,273 | 3.97% | 845,664,968 |
| 2019-03-14 | 2019-03-12 | 9.567 | 89,368,313 | -776,627 | 4.17% | 855,011,624 |
| 2019-03-13 | 2019-03-11 | 9.130 | 90,144,940 | -579,667 | 4.20% | 823,035,221 |
| 2019-03-12 | 2019-03-08 | 8.618 | 90,724,607 | -819,774 | 4.23% | 781,868,787 |
| 2019-03-11 | 2019-03-07 | 8.930 | 91,544,381 | -834,273 | 4.27% | 817,518,189 |
| 2019-03-08 | 2019-03-06 | 9.030 | 92,378,654 | -822,263 | 4.31% | 834,198,908 |
| 2019-03-07 | 2019-03-05 | 8.980 | 93,200,917 | -286,631 | 4.35% | 836,967,830 |
| 2019-03-06 | 2019-03-04 | 8.780 | 93,487,548 | -574,063 | 4.36% | 820,859,415 |
| 2019-03-05 | 2019-03-01 | 8.506 | 94,061,611 | -470,433 | 4.39% | 800,053,840 |
| 2019-03-04 | 2019-02-28 | 7.706 | 94,532,044 | +1,561,210 | 4.41% | 728,490,516 |
| 2019-03-01 | 2019-02-27 | 7.581 | 92,970,834 | +23,345 | 4.34% | 704,847,409 |
| 2019-02-28 | 2019-02-26 | 7.806 | 92,947,489 | +430,747 | 4.34% | 725,566,744 |
| 2019-02-27 | 2019-02-25 | 7.794 | 92,516,742 | +2,709,039 | 4.32% | 721,048,720 |
| 2019-02-26 | 2019-02-22 | 7.581 | 89,807,703 | +683,751 | 4.19% | 680,866,505 |
| 2019-02-25 | 2019-02-21 | 7.506 | 89,123,952 | +2,402 | 4.16% | 669,003,820 |
| 2019-02-22 | 2019-02-20 | 7.506 | 89,121,550 | -1,554,027 | 4.16% | 668,985,790 |
| 2019-02-21 | 2019-02-19 | 7.344 | 90,675,577 | -275,182 | 4.23% | 665,928,104 |
| 2019-02-20 | 2019-02-18 | 7.307 | 90,950,759 | +106,486 | 4.24% | 664,541,157 |
| 2019-02-19 | 2019-02-15 | 7.169 | 90,844,273 | +18,415 | 4.24% | 651,282,091 |
| 2019-02-18 | 2019-02-14 | 7.332 | 90,825,858 | +299,441 | 4.24% | 665,897,371 |
| 2019-02-15 | 2019-02-13 | 7.419 | 90,526,417 | -633,310 | 4.22% | 671,616,669 |
| 2019-02-14 | 2019-02-12 | 7.394 | 91,159,727 | -17,615 | 4.25% | 674,038,048 |
| 2019-02-13 | 2019-02-11 | 7.669 | 91,177,342 | +131,306 | 4.25% | 699,221,846 |
| 2019-02-12 | 2019-02-08 | 7.619 | 91,046,036 | +147,993 | 4.25% | 693,666,253 |
| 2019-02-11 | 2019-02-04 | 7.456 | 90,898,043 | -525,223 | 4.24% | 677,779,695 |
| 2019-02-08 | 2019-01-31 | 7.456 | 91,423,266 | -305,847 | 4.26% | 681,696,011 |
| 2019-02-01 | 2019-01-30 | 7.357 | 91,729,113 | -236,190 | 4.28% | 674,811,039 |
| 2019-01-31 | 2019-01-29 | 7.169 | 91,965,303 | +800 | 4.29% | 659,318,995 |
| 2019-01-30 | 2019-01-28 | 7.069 | 91,964,503 | -76,862 | 4.29% | 650,124,225 |
| 2019-01-29 | 2019-01-25 | 6.982 | 92,041,365 | -848,684 | 4.29% | 642,620,460 |
| 2019-01-28 | 2019-01-24 | 6.857 | 92,890,049 | -6,405 | 4.33% | 636,943,964 |
| 2019-01-25 | 2019-01-23 | 6.844 | 92,896,454 | +103,283 | 4.33% | 635,827,613 |
| 2019-01-24 | 2019-01-22 | 6.857 | 92,793,171 | -157,727 | 4.33% | 636,279,674 |
| 2019-01-23 | 2019-01-21 | 6.982 | 92,950,898 | +144,116 | 4.34% | 648,970,697 |
| 2019-01-22 | 2019-01-18 | 6.919 | 92,806,782 | -289,834 | 4.33% | 642,168,751 |
| 2019-01-21 | 2019-01-17 | 6.745 | 93,096,616 | +660,972 | 4.34% | 627,895,462 |
| 2019-01-18 | 2019-01-16 | 6.957 | 92,435,644 | -54,444 | 4.31% | 643,064,235 |
| 2019-01-17 | 2019-01-15 | 6.807 | 92,490,088 | -209,769 | 4.31% | 629,580,669 |
| 2019-01-16 | 2019-01-14 | 6.557 | 92,699,857 | +289,833 | 4.32% | 607,852,290 |
| 2019-01-15 | 2019-01-11 | 6.695 | 92,410,024 | +183,348 | 4.31% | 618,647,928 |
| 2019-01-14 | 2019-01-10 | 6.595 | 92,226,676 | -220,177 | 4.30% | 608,205,255 |
| 2019-01-11 | 2019-01-09 | 6.470 | 92,446,853 | -200,369,563 | 4.31% | 598,110,713 |
| 2019-01-10 | 2019-01-08 | 6.457 | 292,816,416 | -459,856 | 13.66% | 1,890,800,261 |
| 2019-01-09 | 2019-01-07 | 6.557 | 293,276,272 | +1,008,859 | 13.68% | 1,923,073,663 |
| 2019-01-08 | 2019-01-04 | 6.382 | 292,267,413 | -244,998 | 13.63% | 1,865,352,808 |
| 2019-01-07 | 2019-01-03 | 6.170 | 292,512,411 | -229,785 | 13.64% | 1,804,807,704 |
| 2019-01-04 | 2019-01-02 | 6.145 | 292,742,196 | +119,296 | 13.65% | 1,798,912,828 |
| 2019-01-03 | 2018-12-31 | 6.207 | 292,622,900 | +1,024,214 | 13.65% | 1,816,453,934 |
| 2019-01-02 | 2018-12-27 | 5.745 | 291,598,686 | +59,248 | 13.60% | 1,675,340,487 |
| 2018-12-28 | 2018-12-24 | 5.745 | 291,539,438 | -244,998 | 13.60% | 1,675,000,086 |
| 2018-12-27 | 2018-12-20 | 5.983 | 291,784,436 | +2,402 | 13.61% | 1,745,650,615 |
| 2018-12-21 | 2018-12-19 | 5.920 | 291,782,034 | -6,193 | 13.61% | 1,727,414,572 |
| 2018-12-20 | 2018-12-18 | 5.945 | 291,788,227 | -711,774 | 13.61% | 1,734,740,059 |
| 2018-12-19 | 2018-12-17 | 6.120 | 292,500,001 | -120,070 | 13.64% | 1,790,117,926 |
| 2018-12-18 | 2018-12-14 | 6.195 | 292,620,071 | +628,827 | 13.65% | 1,812,781,571 |
| 2018-12-17 | 2018-12-13 | 6.183 | 291,991,244 | -389,914 | 13.62% | 1,805,239,040 |
| 2018-12-14 | 2018-12-12 | 5.920 | 292,381,158 | -176,261 | 13.64% | 1,730,961,519 |
| 2018-12-13 | 2018-12-11 | 5.808 | 292,557,419 | -4,668,965 | 13.65% | 1,699,118,852 |
| 2018-12-12 | 2018-12-10 | 5.733 | 297,226,384 | -66,454 | 13.86% | 1,703,961,325 |
| 2018-12-11 | 2018-12-07 | 5.908 | 297,292,838 | -119,461 | 13.87% | 1,756,326,594 |
| 2018-12-10 | 2018-12-06 | 5.933 | 297,412,299 | -271,419 | 13.85% | 1,764,461,650 |
| 2018-12-07 | 2018-12-05 | 6.133 | 297,683,718 | +216,768 | 13.87% | 1,825,560,638 |
| 2018-12-06 | 2018-12-04 | 6.108 | 297,466,950 | -94,476 | 13.86% | 1,816,800,620 |
| 2018-12-05 | 2018-12-03 | 6.295 | 297,561,426 | +198,327 | 13.86% | 1,873,125,419 |
| 2018-12-04 | 2018-11-30 | 6.245 | 297,363,099 | -671,792 | 13.85% | 1,857,020,800 |
| 2018-12-03 | 2018-11-29 | 6.120 | 298,034,891 | -224,981 | 13.88% | 1,823,991,792 |
| 2018-11-30 | 2018-11-28 | 6.108 | 298,259,872 | -240,194 | 13.89% | 1,821,643,448 |
| 2018-11-29 | 2018-11-27 | 5.933 | 298,500,066 | -3,002 | 13.90% | 1,770,915,058 |
| 2018-11-28 | 2018-11-26 | 5.983 | 298,503,068 | -14,091 | 13.90% | 1,785,845,987 |
| 2018-11-27 | 2018-11-23 | 5.983 | 298,517,159 | -111,290 | 13.90% | 1,785,930,289 |
| 2018-11-26 | 2018-11-22 | 6.120 | 298,628,449 | -159,782 | 13.91% | 1,827,624,404 |
| 2018-11-23 | 2018-11-21 | 6.195 | 298,788,231 | +67,254 | 13.92% | 1,850,993,328 |
| 2018-11-22 | 2018-11-20 | 5.995 | 298,720,977 | -16,013 | 13.91% | 1,790,880,667 |
| 2018-11-21 | 2018-11-19 | 6.133 | 298,736,990 | -720,302 | 13.91% | 1,832,019,883 |
| 2018-11-20 | 2018-11-16 | 5.933 | 299,457,292 | +95,277 | 13.95% | 1,776,594,005 |
| 2018-11-19 | 2018-11-15 | 5.908 | 299,362,015 | -4,250,106 | 13.94% | 1,768,550,738 |
| 2018-11-16 | 2018-11-14 | 5.945 | 303,612,121 | -3,955,171 | 14.14% | 1,805,035,502 |
| 2018-11-15 | 2018-11-13 | 5.820 | 307,567,292 | +345,060 | 14.33% | 1,790,134,882 |
| 2018-11-14 | 2018-11-12 | 5.683 | 307,222,232 | -319,457 | 14.31% | 1,745,917,533 |
| 2018-11-13 | 2018-11-09 | 5.620 | 307,541,689 | -687,755 | 14.32% | 1,728,527,123 |
| 2018-11-12 | 2018-11-08 | 5.883 | 308,229,444 | +15,386 | 14.36% | 1,813,237,615 |
| 2018-11-09 | 2018-11-07 | 5.983 | 308,214,058 | +195,217 | 14.36% | 1,843,943,657 |
| 2018-11-08 | 2018-11-06 | 5.908 | 308,018,841 | -278,956 | 14.35% | 1,819,692,951 |
| 2018-11-07 | 2018-11-05 | 5.883 | 308,297,797 | -299,399 | 14.36% | 1,813,639,719 |
| 2018-11-06 | 2018-11-02 | 6.045 | 308,597,196 | +400,287 | 14.37% | 1,865,507,619 |
| 2018-11-05 | 2018-11-01 | 5.908 | 308,196,909 | -891,999 | 14.35% | 1,820,744,930 |
| 2018-11-02 | 2018-10-31 | 5.720 | 309,088,908 | -346,189 | 14.40% | 1,768,107,181 |
| 2018-11-01 | 2018-10-30 | 5.595 | 309,435,097 | -286,631 | 14.41% | 1,731,439,316 |
| 2018-10-31 | 2018-10-29 | 5.371 | 309,721,728 | -758,340 | 14.43% | 1,663,411,957 |
| 2018-10-30 | 2018-10-26 | 5.645 | 310,480,068 | -287,752 | 14.46% | 1,752,797,921 |
| 2018-10-29 | 2018-10-25 | 5.820 | 310,767,820 | -402,377 | 14.47% | 1,808,762,926 |
| 2018-10-26 | 2018-10-24 | 5.633 | 311,170,197 | -1,103,770 | 14.49% | 1,752,807,514 |
| 2018-10-25 | 2018-10-23 | 5.546 | 312,273,967 | +1,045,163 | 14.54% | 1,731,723,060 |
| 2018-10-24 | 2018-10-22 | 5.908 | 311,228,804 | +2,017,279 | 14.50% | 1,838,656,554 |
| 2018-10-23 | 2018-10-19 | 5.795 | 309,211,525 | +5,573,294 | 14.40% | 1,791,980,762 |
| 2018-10-22 | 2018-10-18 | 5.645 | 303,638,231 | +2,624,516 | 14.14% | 1,714,172,711 |
| 2018-10-19 | 2018-10-16 | 5.433 | 301,013,715 | +240,995 | 14.02% | 1,635,442,315 |
| 2018-10-18 | 2018-10-15 | 5.283 | 300,772,720 | -1,593,285 | 14.01% | 1,589,053,431 |
| 2018-10-16 | 2018-10-12 | 5.496 | 302,366,005 | +2,412,043 | 14.08% | 1,661,672,100 |
| 2018-10-15 | 2018-10-11 | 5.208 | 299,953,962 | +910,080 | 13.97% | 1,562,249,331 |
| 2018-10-12 | 2018-10-10 | 5.695 | 299,043,882 | +64,852 | 13.93% | 1,703,175,708 |
| 2018-10-11 | 2018-10-09 | 5.983 | 298,979,030 | -1,409,136 | 13.93% | 1,788,693,512 |
| 2018-10-10 | 2018-10-08 | 5.970 | 300,388,166 | -2,665,047 | 13.99% | 1,793,372,086 |
| 2018-10-09 | 2018-10-05 | 6.345 | 303,053,213 | +272,220 | 14.12% | 1,922,836,223 |
| 2018-10-08 | 2018-10-04 | 6.457 | 302,780,993 | +1,022,302 | 14.10% | 1,955,144,415 |
| 2018-10-05 | 2018-10-03 | 6.507 | 301,758,691 | +367,267 | 14.05% | 1,963,618,885 |
| 2018-10-04 | 2018-10-02 | 6.457 | 301,391,424 | +136,910 | 14.04% | 1,946,171,567 |
| 2018-10-03 | 2018-09-28 | 6.620 | 301,254,514 | +3,416,355 | 14.03% | 1,994,201,885 |
| 2018-10-02 | 2018-09-27 | 6.682 | 297,838,159 | +1,587,543 | 13.87% | 1,990,186,658 |
| 2018-09-28 | 2018-09-26 | 6.782 | 296,250,616 | +1,325,869 | 13.80% | 2,009,179,699 |
| 2018-09-27 | 2018-09-24 | 7.044 | 294,924,747 | +648,523 | 13.74% | 2,077,542,942 |
| 2018-09-26 | 2018-09-21 | 7.344 | 294,276,224 | +3,640,902 | 13.71% | 2,161,186,224 |
| 2018-09-24 | 2018-09-20 | 6.994 | 290,635,322 | +1,025,627 | 13.54% | 2,032,806,830 |
| 2018-09-21 | 2018-09-19 | 6.882 | 289,609,695 | -64,052 | 13.49% | 1,993,078,411 |
| 2018-09-20 | 2018-09-18 | 6.695 | 289,673,747 | -448,010 | 13.49% | 1,939,249,180 |
| 2018-09-19 | 2018-09-17 | 6.545 | 290,121,757 | +183,681 | 13.51% | 1,898,765,253 |
| 2018-09-18 | 2018-09-14 | 6.670 | 289,938,076 | +295,438 | 13.50% | 1,933,776,149 |
| 2018-09-17 | 2018-09-13 | 6.607 | 289,642,638 | +909,703 | 13.49% | 1,913,717,622 |
| 2018-09-14 | 2018-09-12 | 6.345 | 288,732,935 | +790,238 | 13.45% | 1,831,975,779 |
| 2018-09-13 | 2018-09-11 | 6.582 | 287,942,697 | +710,973 | 13.41% | 1,895,293,063 |
| 2018-09-12 | 2018-09-10 | 6.620 | 287,231,724 | +1,042,440 | 13.38% | 1,901,375,809 |
| 2018-09-10 | 2018-09-06 | 6.969 | 286,189,284 | -114,194 | 13.33% | 1,994,560,696 |
| 2018-09-07 | 2018-09-05 | 6.982 | 286,303,478 | -198,560 | 13.34% | 1,998,932,465 |
| 2018-09-06 | 2018-09-04 | 7.444 | 286,502,038 | +1,871,909 | 13.34% | 2,132,719,133 |
| 2018-09-05 | 2018-09-03 | 7.119 | 284,630,129 | +1,313,642 | 13.26% | 2,026,354,453 |
| 2018-09-04 | 2018-08-31 | 7.319 | 283,316,487 | +768,678 | 13.20% | 2,073,619,909 |
| 2018-09-03 | 2018-08-30 | 7.332 | 282,547,809 | +849,864 | 13.16% | 2,071,522,882 |
| 2018-08-31 | 2018-08-29 | 7.531 | 281,697,945 | +113,591 | 13.12% | 2,121,586,194 |
| 2018-08-30 | 2018-08-28 | 7.469 | 281,584,354 | +522,021 | 13.12% | 2,103,145,861 |
| 2018-08-29 | 2018-08-27 | 7.731 | 281,062,333 | +1,977,595 | 13.09% | 2,172,966,273 |
| 2018-08-28 | 2018-08-24 | 7.244 | 279,084,738 | +3,149,897 | 13.00% | 2,021,732,863 |
| 2018-08-27 | 2018-08-23 | 7.469 | 275,934,841 | +1,327,418 | 12.85% | 2,060,949,802 |
| 2018-08-24 | 2018-08-22 | 7.269 | 274,607,423 | +516,358 | 12.79% | 1,996,158,153 |
| 2018-08-23 | 2018-08-21 | 7.369 | 274,091,065 | +350,411 | 12.77% | 2,019,791,684 |
| 2018-08-22 | 2018-08-20 | 6.507 | 273,740,654 | -361,892 | 12.75% | 1,781,298,546 |
| 2018-08-21 | 2018-08-17 | 6.420 | 274,102,546 | -685,352 | 12.77% | 1,759,688,834 |
| 2018-08-20 | 2018-08-16 | 6.295 | 274,787,898 | +257,007 | 12.80% | 1,729,767,879 |
| 2018-08-17 | 2018-08-15 | 6.257 | 274,530,891 | -358,609 | 12.79% | 1,717,863,433 |
| 2018-08-16 | 2018-08-14 | 6.482 | 274,889,500 | +110,313 | 12.80% | 1,781,907,677 |
| 2018-08-15 | 2018-08-13 | 6.670 | 274,779,187 | -742,639 | 12.80% | 1,832,672,153 |
| 2018-08-14 | 2018-08-10 | 6.982 | 275,521,826 | -794,262 | 12.83% | 1,923,656,417 |
| 2018-08-13 | 2018-08-09 | 6.757 | 276,316,088 | +1,475,903 | 12.87% | 1,867,080,858 |
| 2018-08-10 | 2018-08-08 | 6.532 | 274,840,185 | -600,485 | 12.80% | 1,795,318,933 |
| 2018-08-09 | 2018-08-07 | 6.682 | 275,440,670 | +2,852,283 | 12.83% | 1,840,524,224 |
| 2018-08-08 | 2018-08-06 | 6.307 | 272,588,387 | -367,497 | 12.70% | 1,719,326,740 |
| 2018-08-07 | 2018-08-03 | 6.370 | 272,955,884 | -254,605 | 12.71% | 1,738,690,681 |
| 2018-08-06 | 2018-08-02 | 6.495 | 273,210,489 | +148,920 | 12.73% | 1,774,436,253 |
| 2018-08-03 | 2018-08-01 | 6.632 | 273,061,569 | +337,072 | 12.72% | 1,810,984,746 |
| 2018-08-02 | 2018-07-31 | 7.169 | 272,724,497 | +498,802 | 12.70% | 1,955,220,453 |
| 2018-08-01 | 2018-07-30 | 7.157 | 272,225,695 | +146,518 | 12.68% | 1,948,244,357 |
| 2018-07-31 | 2018-07-27 | 7.244 | 272,079,177 | +240,995 | 12.67% | 1,970,983,500 |
| 2018-07-30 | 2018-07-26 | 7.369 | 271,838,182 | +350,202 | 12.66% | 2,003,190,069 |
| 2018-07-27 | 2018-07-25 | 7.269 | 271,487,980 | +317,056 | 12.65% | 1,973,482,504 |
| 2018-07-26 | 2018-07-24 | 7.044 | 271,170,924 | -14,563 | 12.63% | 1,910,213,520 |
| 2018-07-25 | 2018-07-23 | 6.819 | 271,185,487 | +162,105 | 12.63% | 1,849,348,571 |
| 2018-07-24 | 2018-07-20 | 6.482 | 271,023,382 | +751,806 | 12.62% | 1,756,846,460 |
| 2018-07-23 | 2018-07-19 | 6.495 | 270,271,576 | -44,036 | 12.59% | 1,755,348,722 |
| 2018-07-20 | 2018-07-18 | 6.745 | 270,315,612 | +2,271,501 | 12.59% | 1,823,159,138 |
| 2018-07-19 | 2018-07-17 | 6.757 | 268,044,111 | -162,060 | 12.48% | 1,811,186,719 |
| 2018-07-18 | 2018-07-16 | 6.770 | 268,206,171 | -172,940 | 12.49% | 1,815,631,640 |
| 2018-07-17 | 2018-07-13 | 6.857 | 268,379,111 | -2,668,556 | 12.50% | 1,840,266,601 |
| 2018-07-16 | 2018-07-12 | 6.932 | 271,047,667 | -1,094,694 | 12.62% | 1,878,876,984 |
| 2018-07-13 | 2018-07-11 | 6.745 | 272,142,361 | -889,226 | 12.68% | 1,835,479,751 |
| 2018-07-12 | 2018-07-10 | 6.932 | 273,031,587 | +754,739 | 12.72% | 1,892,629,331 |
| 2018-07-11 | 2018-07-09 | 7.019 | 272,276,848 | -604,833 | 12.68% | 1,911,202,565 |
| 2018-07-10 | 2018-07-06 | 6.782 | 272,881,681 | -1,310,657 | 12.71% | 1,850,690,949 |
| 2018-07-09 | 2018-07-05 | 6.745 | 274,192,338 | -707,475 | 12.77% | 1,849,305,939 |
| 2018-07-06 | 2018-07-04 | 6.695 | 274,899,813 | -337,953 | 12.80% | 1,840,343,636 |
| 2018-07-05 | 2018-07-03 | 7.007 | 275,237,766 | -32,826 | 12.82% | 1,928,548,544 |
| 2018-07-04 | 2018-06-29 | 7.182 | 275,270,592 | -387,513 | 12.82% | 1,976,912,062 |
| 2018-07-03 | 2018-06-28 | 6.545 | 275,658,105 | +85,166 | 12.84% | 1,804,104,721 |
| 2018-06-29 | 2018-06-27 | 6.545 | 275,572,939 | -181,404 | 12.84% | 1,803,547,334 |
| 2018-06-28 | 2018-06-26 | 7.207 | 275,754,343 | -2,427,397 | 12.84% | 1,987,274,519 |
| 2018-06-27 | 2018-06-25 | 7.656 | 278,181,740 | -1,421,946 | 12.96% | 2,129,848,849 |
| 2018-06-26 | 2018-06-22 | 8.131 | 279,603,686 | -957,572 | 13.02% | 2,273,440,386 |
| 2018-06-25 | 2018-06-21 | 8.031 | 280,561,258 | +6,658,168 | 13.07% | 2,253,192,842 |
| 2018-06-22 | 2018-06-20 | 8.056 | 273,903,090 | +1,696,568 | 12.76% | 2,206,563,023 |
| 2018-06-21 | 2018-06-19 | 7.969 | 272,206,522 | +3,742 | 12.68% | 2,169,096,607 |
| 2018-06-20 | 2018-06-15 | 8.543 | 272,202,780 | -207,493 | 12.68% | 2,325,457,184 |
| 2018-06-19 | 2018-06-14 | 8.481 | 272,410,273 | -250,602 | 12.69% | 2,310,217,905 |
| 2018-06-15 | 2018-06-13 | 8.768 | 272,660,875 | -811,248 | 12.70% | 2,390,669,968 |
| 2018-06-14 | 2018-06-12 | 8.730 | 273,472,123 | +264,213 | 12.74% | 2,387,535,994 |
| 2018-06-13 | 2018-06-11 | 8.668 | 273,207,910 | -1,093,682 | 12.73% | 2,368,167,568 |
| 2018-06-12 | 2018-06-08 | 8.418 | 274,301,592 | -579,667 | 12.78% | 2,309,127,505 |
| 2018-06-11 | 2018-06-07 | 8.468 | 274,881,259 | -751,006 | 12.80% | 2,327,740,243 |
| 2018-06-08 | 2018-06-06 | 8.431 | 275,632,265 | +270,618 | 12.84% | 2,323,772,011 |
| 2018-06-07 | 2018-06-05 | 8.431 | 275,361,647 | -94,156 | 12.83% | 2,321,490,513 |
| 2018-06-06 | 2018-06-04 | 8.243 | 275,455,803 | -3,807,870 | 12.83% | 2,270,677,995 |
| 2018-06-05 | 2018-06-01 | 8.550 | 279,263,673 | +86,470 | 13.01% | 2,387,688,825 |
| 2018-06-04 | 2018-05-31 | 8.393 | 279,177,203 | +10,518,568 | 13.00% | 2,343,017,925 |
| 2018-06-01 | 2018-05-30 | 8.157 | 268,658,635 | +295,880 | 13.14% | 2,191,325,405 |
| 2018-05-31 | 2018-05-29 | 8.379 | 268,362,755 | +1,659,370 | 13.12% | 2,248,737,618 |
| 2018-05-30 | 2018-05-28 | 8.642 | 266,703,385 | +8,388 | 13.04% | 2,304,780,801 |
| 2018-05-29 | 2018-05-25 | 8.602 | 266,694,997 | -363,758 | 13.04% | 2,294,216,471 |
| 2018-05-28 | 2018-05-24 | 8.681 | 267,058,755 | +1,648,694 | 13.06% | 2,318,357,970 |
| 2018-05-25 | 2018-05-23 | 8.642 | 265,410,061 | +576,509 | 12.98% | 2,293,604,234 |
| 2018-05-24 | 2018-05-21 | 8.943 | 264,833,552 | -907,468 | 12.95% | 2,368,498,235 |
| 2018-05-23 | 2018-05-18 | 9.035 | 265,741,020 | -125,825 | 13.00% | 2,401,007,435 |
| 2018-05-21 | 2018-05-17 | 8.838 | 265,866,845 | -126,588 | 13.00% | 2,349,847,961 |
| 2018-05-18 | 2018-05-16 | 9.035 | 265,993,433 | -81,596 | 13.01% | 2,403,288,021 |
| 2018-05-17 | 2018-05-15 | 8.773 | 266,075,029 | -451,446 | 13.01% | 2,334,242,227 |
| 2018-05-16 | 2018-05-14 | 8.812 | 266,526,475 | -3,813 | 13.03% | 2,348,687,919 |
| 2018-05-15 | 2018-05-11 | 8.366 | 266,530,288 | -263,090 | 13.03% | 2,229,887,395 |
| 2018-05-14 | 2018-05-10 | 8.340 | 266,793,378 | -42,551 | 13.05% | 2,225,091,357 |
| 2018-05-11 | 2018-05-09 | 8.327 | 266,835,929 | -1,406,957 | 13.05% | 2,221,947,109 |
| 2018-05-10 | 2018-05-08 | 8.314 | 268,242,886 | -2,247,699 | 13.12% | 2,230,145,283 |
| 2018-05-09 | 2018-05-07 | 8.248 | 270,490,585 | -1,649,045 | 13.23% | 2,231,097,163 |
| 2018-05-08 | 2018-05-04 | 8.327 | 272,139,630 | +281,391 | 13.31% | 2,266,111,113 |
| 2018-05-07 | 2018-05-03 | 8.458 | 271,858,239 | -76,135 | 13.29% | 2,299,417,855 |
| 2018-05-04 | 2018-05-02 | 8.720 | 271,934,374 | +1,983,466 | 13.30% | 2,371,381,562 |
| 2018-05-03 | 2018-04-30 | 8.393 | 269,950,908 | -1,525 | 13.20% | 2,265,585,476 |
| 2018-05-02 | 2018-04-27 | 8.183 | 269,952,433 | -384,340 | 13.20% | 2,208,958,318 |
| 2018-04-30 | 2018-04-26 | 8.222 | 270,336,773 | +417,192 | 13.22% | 2,222,738,395 |
| 2018-04-27 | 2018-04-25 | 8.393 | 269,919,581 | -3,051,532 | 13.20% | 2,265,322,561 |
| 2018-04-26 | 2018-04-24 | 8.602 | 272,971,113 | +1,450,423 | 13.35% | 2,348,206,118 |
| 2018-04-25 | 2018-04-23 | 8.012 | 271,520,690 | +872,390 | 13.28% | 2,175,503,689 |
| 2018-04-24 | 2018-04-20 | 8.157 | 270,648,300 | +1,061,508 | 13.24% | 2,207,554,191 |
| 2018-04-23 | 2018-04-19 | 8.366 | 269,586,792 | -147,298 | 13.18% | 2,255,459,197 |
| 2018-04-20 | 2018-04-18 | 8.419 | 269,734,090 | +1,175,133 | 13.19% | 2,270,840,081 |
| 2018-04-19 | 2018-04-17 | 8.524 | 268,558,957 | -994,821 | 13.13% | 2,289,120,652 |
| 2018-04-18 | 2018-04-16 | 9.048 | 269,553,778 | -352,311 | 13.18% | 2,438,991,008 |
| 2018-04-17 | 2018-04-13 | 9.494 | 269,906,089 | -1,242,240 | 13.20% | 2,562,518,053 |
| 2018-04-16 | 2018-04-12 | 9.520 | 271,148,329 | +73,087 | 13.26% | 2,581,423,375 |
| 2018-04-13 | 2018-04-11 | 9.573 | 271,075,242 | -237,632 | 13.26% | 2,594,946,447 |
| 2018-04-12 | 2018-04-10 | 9.704 | 271,312,874 | +553,936 | 13.27% | 2,632,799,622 |
| 2018-04-11 | 2018-04-09 | 9.206 | 270,758,938 | -313,419 | 13.24% | 2,492,502,482 |
| 2018-04-10 | 2018-04-06 | 9.219 | 271,072,357 | -328,671 | 13.26% | 2,498,942,380 |
| 2018-04-09 | 2018-04-04 | 9.258 | 271,401,028 | -187,463 | 13.27% | 2,512,649,288 |
| 2018-04-06 | 2018-04-03 | 9.376 | 271,588,491 | -672,594 | 13.28% | 2,546,437,898 |
| 2018-04-04 | 2018-03-29 | 9.455 | 272,261,085 | -593,286 | 13.31% | 2,574,165,829 |
| 2018-04-03 | 2018-03-28 | 9.402 | 272,854,371 | -489,880 | 13.34% | 2,565,463,005 |
| 2018-03-29 | 2018-03-27 | 9.730 | 273,344,251 | -2,094,039 | 13.38% | 2,659,680,902 |
| 2018-03-28 | 2018-03-26 | 9.638 | 275,438,290 | -2,160,714 | 13.48% | 2,654,772,669 |
| 2018-03-27 | 2018-03-23 | 9.114 | 277,599,004 | -34,316 | 13.59% | 2,529,987,605 |
| 2018-03-26 | 2018-03-22 | 9.691 | 277,633,320 | +286,608 | 13.59% | 2,690,492,032 |
| 2018-03-23 | 2018-03-21 | 9.953 | 277,346,712 | -1,325,818 | 13.58% | 2,760,453,798 |
| 2018-03-22 | 2018-03-20 | 9.888 | 278,672,530 | -430,856 | 13.64% | 2,755,378,032 |
| 2018-03-21 | 2018-03-19 | 9.861 | 279,103,386 | -567,238 | 13.66% | 2,752,318,131 |
| 2018-03-20 | 2018-03-16 | 9.822 | 279,670,624 | -4,301,703 | 13.69% | 2,746,909,519 |
| 2018-03-19 | 2018-03-15 | 9.376 | 283,972,327 | +343,281 | 13.90% | 2,662,549,848 |
| 2018-03-16 | 2018-03-14 | 9.153 | 283,629,046 | +103,997 | 13.88% | 2,596,102,361 |
| 2018-03-15 | 2018-03-13 | 9.074 | 283,525,049 | +724,163 | 13.88% | 2,572,842,576 |
| 2018-03-14 | 2018-03-12 | 9.232 | 282,800,886 | -1,372,641 | 13.84% | 2,610,772,985 |
| 2018-03-13 | 2018-03-09 | 8.760 | 284,173,527 | -27,453 | 13.91% | 2,489,291,552 |
| 2018-03-12 | 2018-03-08 | 8.707 | 284,200,980 | +58,719 | 13.91% | 2,474,624,656 |
| 2018-03-09 | 2018-03-07 | 8.445 | 284,142,261 | -769,442 | 13.91% | 2,399,591,885 |
| 2018-03-08 | 2018-03-06 | 8.720 | 284,911,703 | -41,179 | 13.95% | 2,484,549,303 |
| 2018-03-07 | 2018-03-05 | 8.288 | 284,952,882 | +1,405 | 13.95% | 2,361,597,157 |
| 2018-03-06 | 2018-03-02 | 8.393 | 284,951,477 | +39,654 | 13.95% | 2,391,479,000 |
| 2018-03-05 | 2018-03-01 | 8.720 | 284,911,823 | -673,477 | 13.95% | 2,484,550,349 |
| 2018-03-02 | 2018-02-28 | 8.301 | 285,585,300 | +1,837,813 | 13.98% | 2,370,583,430 |
| 2018-03-01 | 2018-02-27 | 8.104 | 283,747,487 | +283,832 | 13.89% | 2,299,514,669 |
| 2018-02-28 | 2018-02-26 | 8.314 | 283,463,655 | +268,427 | 13.87% | 2,356,689,277 |
| 2018-02-27 | 2018-02-23 | 8.340 | 283,195,228 | -204,371 | 13.86% | 2,361,884,912 |
| 2018-02-26 | 2018-02-22 | 8.314 | 283,399,599 | +622,111 | 13.87% | 2,356,156,722 |
| 2018-02-23 | 2018-02-21 | 8.393 | 282,777,488 | +214,323 | 13.84% | 2,373,233,617 |
| 2018-02-22 | 2018-02-20 | 8.052 | 282,563,165 | +1,373,098 | 13.83% | 2,275,095,350 |
| 2018-02-21 | 2018-02-15 | 7.881 | 281,190,067 | -102,827 | 13.76% | 2,216,103,974 |
| 2018-02-20 | 2018-02-13 | 7.435 | 281,292,894 | +25,927 | 13.77% | 2,091,498,249 |
| 2018-02-14 | 2018-02-12 | 7.068 | 281,266,967 | -75,203 | 13.77% | 1,988,031,130 |
| 2018-02-13 | 2018-02-09 | 6.871 | 281,342,170 | -1,049,548 | 13.77% | 1,933,222,340 |
| 2018-02-12 | 2018-02-08 | 7.488 | 282,391,718 | -79,308 | 13.82% | 2,114,480,815 |
| 2018-02-09 | 2018-02-07 | 7.330 | 282,471,026 | +725,211 | 13.83% | 2,070,624,749 |
| 2018-02-08 | 2018-02-06 | 7.553 | 281,745,815 | +703,097 | 13.79% | 2,128,117,694 |
| 2018-02-07 | 2018-02-05 | 8.642 | 281,042,718 | -297,481 | 13.76% | 2,428,697,562 |
| 2018-02-06 | 2018-02-02 | 8.865 | 281,340,199 | -124,301 | 13.77% | 2,493,986,920 |
| 2018-02-05 | 2018-02-01 | 8.878 | 281,464,500 | -28,978 | 13.78% | 2,498,779,767 |
| 2018-02-02 | 2018-01-31 | 9.088 | 281,493,478 | -23,760 | 13.78% | 2,558,098,464 |
| 2018-02-01 | 2018-01-30 | 8.917 | 281,517,238 | +243,262 | 13.78% | 2,510,322,917 |
| 2018-01-31 | 2018-01-29 | 8.996 | 281,273,976 | +191,850 | 13.77% | 2,530,284,489 |
| 2018-01-30 | 2018-01-26 | 9.179 | 281,082,126 | -539,906 | 13.77% | 2,580,161,883 |
| 2018-01-29 | 2018-01-25 | 8.655 | 281,622,032 | -148,702 | 13.80% | 2,437,396,867 |
| 2018-01-26 | 2018-01-24 | 9.035 | 281,770,734 | -21,473 | 13.80% | 2,545,838,152 |
| 2018-01-25 | 2018-01-23 | 9.035 | 281,792,207 | -1,405 | 13.81% | 2,546,032,163 |
| 2018-01-24 | 2018-01-22 | 8.996 | 281,793,612 | +3,045,858 | 13.81% | 2,534,959,031 |
| 2018-01-23 | 2018-01-19 | 8.707 | 278,747,754 | -689,332 | 13.66% | 2,427,141,754 |
| 2018-01-22 | 2018-01-18 | 7.711 | 279,437,086 | -256,226 | 13.69% | 2,154,651,595 |
| 2018-01-19 | 2018-01-17 | 7.999 | 279,693,312 | -61,006 | 13.70% | 2,237,317,409 |
| 2018-01-18 | 2018-01-16 | 7.973 | 279,754,318 | -4,576 | 13.71% | 2,230,468,340 |
| 2018-01-17 | 2018-01-15 | 7.580 | 279,758,894 | -201,321 | 13.71% | 2,120,447,020 |
| 2018-01-16 | 2018-01-12 | 7.868 | 279,960,215 | +2,155,046 | 13.72% | 2,202,740,080 |
| 2018-01-15 | 2018-01-11 | 7.671 | 277,805,169 | -126,588 | 13.61% | 2,131,139,475 |
| 2018-01-12 | 2018-01-10 | 7.698 | 277,931,757 | +88,459 | 13.62% | 2,139,399,842 |
| 2018-01-11 | 2018-01-09 | 7.606 | 277,843,298 | +499,007 | 13.61% | 2,113,214,608 |
| 2018-01-10 | 2018-01-08 | 7.448 | 277,344,291 | +52,618 | 13.59% | 2,065,776,114 |
| 2018-01-09 | 2018-01-05 | 7.094 | 277,291,673 | +511,275 | 13.59% | 1,967,205,719 |
| 2018-01-08 | 2018-01-04 | 6.871 | 276,780,398 | +721,303 | 13.56% | 1,901,876,454 |
| 2018-01-05 | 2018-01-03 | 6.767 | 276,059,095 | +177,962 | 13.53% | 1,867,959,461 |
| 2018-01-04 | 2018-01-02 | 6.491 | 275,881,133 | -128,876 | 13.52% | 1,790,782,679 |
| 2018-01-03 | 2017-12-29 | 5.626 | 276,010,009 | +79,830 | 13.52% | 1,552,736,667 |
| 2018-01-02 | 2017-12-28 | 5.586 | 275,930,179 | +40,416 | 13.52% | 1,541,432,413 |
| 2017-12-29 | 2017-12-27 | 5.390 | 275,889,763 | +272,978 | 13.52% | 1,486,938,797 |
| 2017-12-28 | 2017-12-22 | 5.127 | 275,616,785 | -15,894 | 13.50% | 1,413,182,026 |
| 2017-12-27 | 2017-12-21 | 5.049 | 275,632,679 | -3,155,692 | 13.50% | 1,391,576,612 |
| 2017-12-22 | 2017-12-20 | 5.036 | 278,788,371 | -185,288 | 13.66% | 1,403,852,772 |
| 2017-12-21 | 2017-12-19 | 5.232 | 278,973,659 | +852,562 | 13.67% | 1,459,660,244 |
| 2017-12-20 | 2017-12-18 | 5.232 | 278,121,097 | -91,509 | 13.63% | 1,455,199,426 |
| 2017-12-19 | 2017-12-15 | 5.258 | 278,212,606 | +977,625 | 13.63% | 1,462,974,857 |
| 2017-12-18 | 2017-12-14 | 5.403 | 277,234,981 | -135,618 | 13.58% | 1,497,824,497 |
| 2017-12-15 | 2017-12-13 | 5.272 | 277,370,599 | -395,016 | 13.59% | 1,462,184,456 |
| 2017-12-14 | 2017-12-12 | 5.311 | 277,765,615 | -108,286 | 13.61% | 1,475,194,183 |
| 2017-12-13 | 2017-12-11 | 5.376 | 277,873,901 | -157,091 | 13.61% | 1,493,988,657 |
| 2017-12-12 | 2017-12-08 | 5.376 | 278,030,992 | +448,396 | 13.62% | 1,494,833,256 |
| 2017-12-11 | 2017-12-07 | 5.022 | 277,582,596 | +447,633 | 13.60% | 1,394,140,977 |
| 2017-12-08 | 2017-12-06 | 5.206 | 277,134,963 | -530,754 | 13.58% | 1,442,771,355 |
| 2017-12-07 | 2017-12-05 | 5.573 | 277,665,717 | -393,490 | 13.60% | 1,547,486,527 |
| 2017-12-06 | 2017-12-04 | 5.691 | 278,059,207 | +487,287 | 13.62% | 1,582,496,269 |
| 2017-12-05 | 2017-12-01 | 5.665 | 277,571,920 | -155,566 | 13.60% | 1,572,443,181 |
| 2017-12-04 | 2017-11-30 | 5.613 | 277,727,486 | +2,382,294 | 13.61% | 1,558,756,643 |
| 2017-12-01 | 2017-11-29 | 5.731 | 275,345,192 | +126,588 | 13.49% | 1,577,882,355 |
| 2017-11-30 | 2017-11-28 | 5.652 | 275,218,604 | +10,449 | 13.48% | 1,555,502,606 |
| 2017-11-29 | 2017-11-27 | 5.652 | 275,208,155 | -337,060 | 13.48% | 1,555,443,550 |
| 2017-11-28 | 2017-11-24 | 5.862 | 275,545,215 | -171,580 | 13.50% | 1,615,161,976 |
| 2017-11-27 | 2017-11-23 | 5.862 | 275,716,795 | -261,564 | 13.51% | 1,616,167,726 |
| 2017-11-24 | 2017-11-22 | 6.058 | 275,978,359 | -90,747 | 13.52% | 1,671,986,201 |
| 2017-11-23 | 2017-11-21 | 5.744 | 276,069,106 | -679,336 | 13.53% | 1,585,650,996 |
| 2017-11-22 | 2017-11-20 | 5.678 | 276,748,442 | +804,520 | 13.56% | 1,571,407,300 |
| 2017-11-21 | 2017-11-17 | 5.704 | 275,943,922 | +375,937 | 13.52% | 1,574,076,281 |
| 2017-11-20 | 2017-11-16 | 5.835 | 275,567,985 | +416,367 | 13.50% | 1,608,068,175 |
| 2017-11-17 | 2017-11-15 | 5.835 | 275,151,618 | +677,932 | 13.48% | 1,605,638,478 |
| 2017-11-16 | 2017-11-14 | 5.862 | 274,473,686 | +634,465 | 13.45% | 1,608,881,000 |
| 2017-11-15 | 2017-11-13 | 5.731 | 273,839,221 | +1,688,102 | 13.42% | 1,569,252,297 |
| 2017-11-14 | 2017-11-10 | 5.613 | 272,151,119 | +530,875 | 13.33% | 1,527,459,059 |
| 2017-11-13 | 2017-11-09 | 5.665 | 271,620,244 | -157,854 | 13.31% | 1,538,726,974 |
| 2017-11-10 | 2017-11-08 | 5.613 | 271,778,098 | +82,707 | 13.32% | 1,525,365,464 |
| 2017-11-09 | 2017-11-07 | 5.757 | 271,695,391 | -270,715 | 13.31% | 1,564,092,655 |
| 2017-11-08 | 2017-11-06 | 5.665 | 271,966,106 | +345,772 | 13.32% | 1,540,686,280 |
| 2017-11-07 | 2017-11-03 | 5.940 | 271,620,334 | -92,862 | 13.31% | 1,613,526,737 |
| 2017-11-06 | 2017-11-02 | 6.085 | 271,713,196 | +151,558 | 13.31% | 1,653,272,328 |
| 2017-11-03 | 2017-11-01 | 6.111 | 271,561,638 | +399,298 | 13.30% | 1,659,472,354 |
| 2017-11-02 | 2017-10-31 | 6.203 | 271,162,340 | +961,611 | 13.29% | 1,681,923,347 |
| 2017-11-01 | 2017-10-30 | 6.229 | 270,200,729 | +453,734 | 13.24% | 1,683,045,323 |
| 2017-10-31 | 2017-10-27 | 5.731 | 269,746,995 | +621,899 | 13.22% | 1,545,801,547 |
| 2017-10-30 | 2017-10-26 | 5.639 | 269,125,096 | +966,942 | 13.19% | 1,517,533,680 |
| 2017-10-27 | 2017-10-25 | 5.626 | 268,158,154 | -242,739 | 13.14% | 1,508,564,851 |
| 2017-10-26 | 2017-10-24 | 5.717 | 268,400,893 | -763,391 | 13.15% | 1,534,567,976 |
| 2017-10-25 | 2017-10-23 | 5.573 | 269,164,284 | -483,398 | 13.19% | 1,500,106,342 |
| 2017-10-24 | 2017-10-20 | 5.613 | 269,647,682 | -3,378,221 | 13.21% | 1,513,408,419 |
| 2017-10-23 | 2017-10-19 | 5.508 | 273,025,903 | -409,504 | 13.38% | 1,503,726,412 |
| 2017-10-20 | 2017-10-18 | 5.796 | 273,435,407 | +37,486 | 13.40% | 1,584,866,571 |
| 2017-10-19 | 2017-10-17 | 5.678 | 273,397,921 | -366,813 | 13.39% | 1,552,382,683 |
| 2017-10-18 | 2017-10-16 | 5.875 | 273,764,734 | -88,459 | 13.41% | 1,608,315,330 |
| 2017-10-17 | 2017-10-13 | 5.731 | 273,853,193 | +55,833 | 13.42% | 1,569,332,364 |
| 2017-10-16 | 2017-10-12 | 5.809 | 273,797,360 | +465,935 | 13.41% | 1,590,554,914 |
| 2017-10-13 | 2017-10-11 | 5.757 | 273,331,425 | +338,585 | 13.39% | 1,573,510,956 |
| 2017-10-12 | 2017-10-10 | 6.163 | 272,992,840 | -1,038,311 | 13.37% | 1,682,537,683 |
| 2017-10-11 | 2017-10-09 | 6.045 | 274,031,151 | -64,819 | 13.43% | 1,656,595,760 |
| 2017-10-10 | 2017-10-06 | 6.517 | 274,095,970 | -1,098,112 | 13.43% | 1,786,383,605 |
| 2017-10-09 | 2017-10-04 | 6.229 | 275,194,082 | -121,250 | 13.48% | 1,714,148,272 |
| 2017-10-06 | 2017-10-03 | 6.032 | 275,315,332 | +438,482 | 13.49% | 1,660,748,674 |
| 2017-10-04 | 2017-09-29 | 5.717 | 274,876,850 | +783,168 | 13.47% | 1,571,593,919 |
| 2017-10-03 | 2017-09-28 | 5.508 | 274,093,682 | +132,156 | 13.43% | 1,509,607,346 |
| 2017-09-29 | 2017-09-27 | 5.744 | 273,961,526 | -564,308 | 13.45% | 1,573,545,743 |
| 2017-09-28 | 2017-09-26 | 5.586 | 274,525,834 | +4,384,477 | 13.48% | 1,533,587,302 |
| 2017-09-27 | 2017-09-25 | 5.495 | 270,141,357 | -5,017,382 | 13.26% | 1,484,296,917 |
| 2017-09-26 | 2017-09-22 | 6.753 | 275,158,739 | -299,878 | 13.51% | 1,858,258,914 |
| 2017-09-25 | 2017-09-21 | 6.858 | 275,458,617 | -325,201 | 13.52% | 1,889,181,730 |
| 2017-09-22 | 2017-09-20 | 6.832 | 275,783,818 | +1,911,241 | 13.54% | 1,884,179,127 |
| 2017-09-21 | 2017-09-19 | 6.832 | 273,872,577 | +96,968 | 13.44% | 1,871,121,361 |
| 2017-09-20 | 2017-09-18 | 6.832 | 273,775,609 | -3,165,461 | 13.44% | 1,870,458,868 |
| 2017-09-19 | 2017-09-15 | 6.439 | 276,941,070 | +101,543 | 13.59% | 1,783,136,308 |
| 2017-09-18 | 2017-09-14 | 6.334 | 276,839,527 | -375,792 | 13.59% | 1,753,440,020 |
| 2017-09-15 | 2017-09-13 | 5.626 | 277,215,319 | -201,235 | 13.61% | 1,559,517,323 |
| 2017-09-14 | 2017-09-12 | 5.744 | 277,416,554 | +224,198 | 13.62% | 1,593,390,298 |
| 2017-09-13 | 2017-09-11 | 5.652 | 277,192,356 | +861,834 | 13.61% | 1,566,658,016 |
| 2017-09-12 | 2017-09-08 | 5.468 | 276,330,522 | -711,765 | 13.56% | 1,511,056,132 |
| 2017-09-11 | 2017-09-07 | 5.626 | 277,042,287 | -244,788 | 13.60% | 1,558,543,905 |
| 2017-09-08 | 2017-09-06 | 5.193 | 277,287,075 | +74,733 | 13.61% | 1,439,927,075 |
| 2017-09-07 | 2017-09-05 | 4.498 | 277,212,342 | +523,891 | 13.61% | 1,246,873,421 |
| 2017-09-06 | 2017-09-04 | 4.563 | 276,688,451 | +1,407,719 | 13.58% | 1,262,658,659 |
| 2017-09-05 | 2017-09-01 | 4.393 | 275,280,732 | +1,368,828 | 13.51% | 1,209,306,276 |
| 2017-09-04 | 2017-08-31 | 4.341 | 273,911,904 | +117,437 | 13.44% | 1,188,925,347 |
| 2017-09-01 | 2017-08-30 | 4.354 | 273,794,467 | -113,745 | 13.44% | 1,192,005,986 |
| 2017-08-31 | 2017-08-29 | 4.065 | 273,908,212 | +620,739 | 13.44% | 1,113,480,029 |
| 2017-08-30 | 2017-08-28 | 4.104 | 273,287,473 | +583,372 | 13.41% | 1,121,707,820 |
| 2017-08-29 | 2017-08-25 | 4.104 | 272,704,101 | +189,882 | 13.39% | 1,119,313,371 |
| 2017-08-28 | 2017-08-24 | 4.091 | 272,514,219 | +584,135 | 13.38% | 1,114,960,410 |
| 2017-08-25 | 2017-08-22 | 4.065 | 271,930,084 | +177,635 | 13.35% | 1,105,438,627 |
| 2017-08-24 | 2017-08-21 | 3.973 | 271,752,449 | +847,933 | 13.34% | 1,079,771,301 |
| 2017-08-22 | 2017-08-18 | 3.934 | 270,904,516 | +733,470 | 13.30% | 1,065,744,708 |
| 2017-08-21 | 2017-08-17 | 3.973 | 270,171,046 | +57,958 | 13.26% | 1,073,487,812 |
| 2017-08-18 | 2017-08-16 | 4.144 | 270,113,088 | +1,460,634 | 13.26% | 1,119,304,876 |
| 2017-08-17 | 2017-08-15 | 3.934 | 268,652,454 | -1,226,843 | 13.19% | 1,056,885,043 |
| 2017-08-16 | 2017-08-14 | 3.973 | 269,879,297 | +974,758 | 13.25% | 1,072,328,587 |
| 2017-08-15 | 2017-08-11 | 3.934 | 268,904,539 | +491,044 | 13.20% | 1,057,876,752 |
| 2017-08-14 | 2017-08-10 | 4.170 | 268,413,495 | +1,637,830 | 13.18% | 1,119,301,671 |
| 2017-08-11 | 2017-08-09 | 4.196 | 266,775,665 | +102,424 | 13.09% | 1,119,468,492 |
| 2017-08-10 | 2017-08-08 | 4.223 | 266,673,241 | +1,515,060 | 13.09% | 1,126,032,683 |
| 2017-08-09 | 2017-08-07 | 4.131 | 265,158,181 | +591,760 | 13.02% | 1,095,295,416 |
| 2017-08-08 | 2017-08-04 | 4.301 | 264,566,421 | +83,884 | 12.99% | 1,137,952,807 |
| 2017-08-07 | 2017-08-03 | 4.314 | 264,482,537 | +182,029 | 12.98% | 1,141,060,273 |
| 2017-08-04 | 2017-08-02 | 4.301 | 264,300,508 | +845,057 | 12.97% | 1,136,809,062 |
| 2017-08-03 | 2017-08-01 | 4.301 | 263,455,451 | +607,531 | 12.93% | 1,133,174,304 |
| 2017-08-02 | 2017-07-31 | 4.393 | 262,847,920 | +264,998 | 12.90% | 1,154,689,022 |
| 2017-08-01 | 2017-07-28 | 4.445 | 262,582,922 | -8,973,247 | 12.89% | 1,167,298,319 |
| 2017-07-31 | 2017-07-27 | 4.511 | 271,556,169 | +308,834 | 13.33% | 1,224,993,547 |
| 2017-07-28 | 2017-07-26 | 4.472 | 271,247,335 | +131,163 | 13.31% | 1,212,929,459 |
| 2017-07-27 | 2017-07-25 | 4.419 | 271,116,172 | +267,786 | 13.31% | 1,198,121,910 |
| 2017-07-26 | 2017-07-24 | 4.485 | 270,848,386 | +603,319 | 13.29% | 1,214,697,236 |
| 2017-07-25 | 2017-07-21 | 4.485 | 270,245,067 | +238,687 | 13.26% | 1,211,991,479 |
| 2017-07-24 | 2017-07-20 | 4.472 | 270,006,380 | -206,658 | 13.25% | 1,207,380,314 |
| 2017-07-21 | 2017-07-19 | 4.314 | 270,213,038 | -1,432,122 | 13.26% | 1,165,783,444 |
| 2017-07-20 | 2017-07-18 | 4.157 | 271,645,160 | -1,268,930 | 13.33% | 1,129,215,729 |
| 2017-07-19 | 2017-07-17 | 3.947 | 272,914,090 | -4,316,954 | 13.40% | 1,077,229,254 |
| 2017-07-18 | 2017-07-14 | 3.829 | 277,231,044 | -6,218,062 | 13.61% | 1,061,549,859 |
| 2017-07-17 | 2017-07-13 | 3.921 | 283,449,106 | +73,207 | 13.91% | 1,111,378,434 |
| 2017-07-14 | 2017-07-12 | 3.921 | 283,375,899 | +54,143 | 13.91% | 1,111,091,396 |
| 2017-07-13 | 2017-07-11 | 3.882 | 283,321,756 | +2,865,769 | 13.91% | 1,099,733,162 |
| 2017-07-12 | 2017-07-10 | 3.803 | 280,455,987 | +754,029 | 13.77% | 1,066,543,071 |
| 2017-07-11 | 2017-07-07 | 3.829 | 279,701,958 | +1,468,718 | 13.73% | 1,071,011,276 |
| 2017-07-10 | 2017-07-06 | 3.868 | 278,233,240 | -235,610 | 13.66% | 1,076,333,145 |
| 2017-07-07 | 2017-07-05 | 3.737 | 278,468,850 | -1,137,004 | 13.67% | 1,040,727,826 |
| 2017-07-06 | 2017-07-04 | 3.646 | 279,605,854 | -112,099 | 13.72% | 1,019,311,071 |
| 2017-07-05 | 2017-07-03 | 3.541 | 279,717,953 | -2,659,872 | 13.73% | 990,375,278 |
| 2017-07-04 | 2017-06-30 | 3.082 | 282,377,825 | -153,278 | 13.86% | 870,190,096 |
| 2017-07-03 | 2017-06-29 | 3.055 | 282,531,103 | +1,419,920 | 13.87% | 863,252,553 |
| 2017-06-30 | 2017-06-28 | 3.003 | 281,111,183 | +930,466 | 13.80% | 844,168,788 |
| 2017-06-29 | 2017-06-27 | 3.003 | 280,180,717 | +265,377 | 13.75% | 841,374,625 |
| 2017-06-28 | 2017-06-26 | 3.029 | 279,915,340 | +182,256 | 13.74% | 847,918,995 |
| 2017-06-27 | 2017-06-23 | 3.042 | 279,733,084 | -12,201 | 13.73% | 851,035,161 |
| 2017-06-26 | 2017-06-22 | 3.042 | 279,745,285 | +153,278 | 13.73% | 851,072,280 |
| 2017-06-23 | 2017-06-21 | 3.055 | 279,592,007 | -26,570 | 13.72% | 854,272,366 |
| 2017-06-22 | 2017-06-20 | 3.042 | 279,618,577 | -139,148 | 13.73% | 850,686,795 |
| 2017-06-21 | 2017-06-19 | 3.055 | 279,757,725 | -237,162 | 13.73% | 854,778,705 |
| 2017-06-20 | 2017-06-16 | 3.042 | 279,994,887 | +28,978 | 13.74% | 851,831,647 |
| 2017-06-19 | 2017-06-15 | 3.082 | 279,965,909 | +309,727 | 13.74% | 862,757,411 |
| 2017-06-16 | 2017-06-14 | 3.069 | 279,656,182 | -2,303,110 | 13.73% | 858,135,694 |
| 2017-06-15 | 2017-06-13 | 3.239 | 281,959,292 | -1,066,847 | 13.84% | 913,269,702 |
| 2017-06-14 | 2017-06-12 | 3.160 | 283,026,139 | -77,020 | 13.89% | 894,456,603 |
| 2017-06-13 | 2017-06-09 | 3.213 | 283,103,159 | -2,969,480 | 13.90% | 909,549,805 |
| 2017-06-12 | 2017-06-08 | 3.213 | 286,072,639 | -201,320 | 14.04% | 919,090,108 |
| 2017-06-09 | 2017-06-07 | 3.160 | 286,273,959 | -407,979 | 14.05% | 904,720,793 |
| 2017-06-08 | 2017-06-06 | 3.134 | 286,681,938 | -1,145,393 | 14.07% | 898,491,386 |
| 2017-06-07 | 2017-06-05 | 3.069 | 287,827,331 | +160,142 | 14.13% | 883,209,178 |
| 2017-06-06 | 2017-06-02 | 3.069 | 287,667,189 | +130,401 | 14.12% | 882,717,776 |
| 2017-06-05 | 2017-06-01 | 3.016 | 287,536,788 | +752,150 | 14.11% | 867,235,282 |
| 2017-06-02 | 2017-05-31 | 3.413 | 286,784,638 | -542,193 | 14.08% | 978,858,200 |
| 2017-06-01 | 2017-05-29 | 3.427 | 287,326,831 | +20,252,181 | 14.10% | 984,761,338 |
| 2017-05-31 | 2017-05-26 | 3.357 | 267,074,650 | +343,869 | 14.10% | 896,516,234 |
| 2017-05-29 | 2017-05-25 | 3.329 | 266,730,781 | +2,239 | 14.08% | 887,837,885 |
| 2017-05-26 | 2017-05-24 | 3.300 | 266,728,542 | -74,446 | 14.08% | 880,306,445 |
| 2017-05-25 | 2017-05-23 | 3.216 | 266,802,988 | -159,526 | 14.09% | 857,973,885 |
| 2017-05-24 | 2017-05-22 | 3.244 | 266,962,514 | -285,134 | 14.09% | 866,017,469 |
| 2017-05-23 | 2017-05-19 | 3.244 | 267,247,648 | -282,894 | 14.11% | 866,942,434 |
| 2017-05-22 | 2017-05-18 | 3.188 | 267,530,542 | +19,143 | 14.12% | 852,766,913 |
| 2017-05-19 | 2017-05-17 | 3.216 | 267,511,399 | +67,356 | 14.12% | 860,251,964 |
| 2017-05-18 | 2017-05-16 | 3.216 | 267,444,043 | +41,122 | 14.12% | 860,035,363 |
| 2017-05-17 | 2017-05-15 | 3.188 | 267,402,921 | +65,229 | 14.12% | 852,360,115 |
| 2017-05-16 | 2017-05-12 | 3.216 | 267,337,692 | -5,672 | 14.11% | 859,693,364 |
| 2017-05-15 | 2017-05-11 | 3.230 | 267,343,364 | -4,254 | 14.11% | 863,482,269 |
| 2017-05-12 | 2017-05-10 | 3.188 | 267,347,618 | +211,993 | 14.11% | 852,183,834 |
| 2017-05-11 | 2017-05-09 | 3.230 | 267,135,625 | +161,654 | 14.10% | 862,811,300 |
| 2017-05-10 | 2017-05-08 | 3.244 | 266,973,971 | +2,836 | 14.09% | 866,054,635 |
| 2017-05-09 | 2017-05-05 | 3.145 | 266,971,135 | -174,416 | 14.09% | 839,687,531 |
| 2017-05-08 | 2017-05-04 | 3.202 | 267,145,551 | +190,724 | 14.10% | 855,307,610 |
| 2017-05-05 | 2017-05-02 | 3.314 | 266,954,827 | -180,089 | 14.09% | 884,818,457 |
| 2017-05-04 | 2017-04-28 | 3.385 | 267,134,916 | +40,414 | 14.10% | 904,253,985 |
| 2017-05-02 | 2017-04-27 | 3.385 | 267,094,502 | +514,031 | 14.10% | 904,117,183 |
| 2017-04-28 | 2017-04-26 | 3.385 | 266,580,471 | +238,936 | 14.07% | 902,377,184 |
| 2017-04-27 | 2017-04-25 | 3.399 | 266,341,535 | +474,327 | 14.06% | 905,324,918 |
| 2017-04-26 | 2017-04-24 | 3.357 | 265,867,208 | +616,128 | 14.04% | 892,463,092 |
| 2017-04-25 | 2017-04-21 | 3.314 | 265,251,080 | +100,679 | 14.00% | 879,171,409 |
| 2017-04-24 | 2017-04-20 | 3.286 | 265,150,401 | +333,234 | 14.00% | 871,358,240 |
| 2017-04-21 | 2017-04-19 | 3.286 | 264,817,167 | +392,791 | 13.98% | 870,263,140 |
| 2017-04-20 | 2017-04-18 | 3.286 | 264,424,376 | +233,973 | 13.96% | 868,972,319 |
| 2017-04-19 | 2017-04-13 | 3.399 | 264,190,403 | -210,576 | 13.95% | 898,012,978 |
| 2017-04-18 | 2017-04-12 | 3.329 | 264,400,979 | +856,483 | 13.96% | 880,082,925 |
| 2017-04-13 | 2017-04-11 | 3.300 | 263,544,496 | +149,601 | 13.91% | 869,797,873 |
| 2017-04-12 | 2017-04-10 | 3.300 | 263,394,895 | +43,958 | 13.91% | 869,304,132 |
| 2017-04-11 | 2017-04-07 | 3.371 | 263,350,937 | -177,252 | 13.90% | 887,730,828 |
| 2017-04-10 | 2017-04-06 | 3.371 | 263,528,189 | -217,666 | 13.91% | 888,328,328 |
| 2017-04-07 | 2017-04-05 | 3.314 | 263,745,855 | +248,153 | 13.92% | 874,182,360 |
| 2017-04-06 | 2017-04-03 | 3.329 | 263,497,702 | -74,446 | 13.91% | 877,076,284 |
| 2017-04-05 | 2017-03-31 | 3.300 | 263,572,148 | -389,954 | 13.91% | 869,889,135 |
| 2017-04-03 | 2017-03-30 | 3.272 | 263,962,102 | +152,437 | 13.94% | 863,730,183 |
| 2017-03-31 | 2017-03-29 | 3.272 | 263,809,665 | +1,379,021 | 13.93% | 863,231,382 |
| 2017-03-30 | 2017-03-28 | 3.286 | 262,430,644 | +261,624 | 13.85% | 862,420,359 |
| 2017-03-29 | 2017-03-27 | 3.216 | 262,169,020 | +589,895 | 13.84% | 843,072,165 |
| 2017-03-28 | 2017-03-24 | 3.385 | 261,579,125 | +238,936 | 13.81% | 885,447,585 |
| 2017-03-27 | 2017-03-23 | 3.441 | 261,340,189 | -47,615 | 13.80% | 899,382,764 |
| 2017-03-24 | 2017-03-22 | 3.399 | 261,387,804 | -30,488 | 13.80% | 888,486,628 |
| 2017-03-23 | 2017-03-21 | 3.427 | 261,418,292 | +219,084 | 13.80% | 895,964,453 |
| 2017-03-22 | 2017-03-20 | 3.286 | 261,199,208 | -136,130 | 13.79% | 858,373,517 |
| 2017-03-21 | 2017-03-17 | 3.244 | 261,335,338 | -48,921 | 13.80% | 847,763,098 |
| 2017-03-20 | 2017-03-16 | 3.272 | 261,384,259 | +484,253 | 13.80% | 855,295,029 |
| 2017-03-17 | 2017-03-15 | 3.300 | 260,900,006 | -470,073 | 13.77% | 861,070,042 |
| 2017-03-16 | 2017-03-14 | 3.173 | 261,370,079 | -146,765 | 13.80% | 829,443,714 |
| 2017-03-15 | 2017-03-13 | 3.216 | 261,516,844 | +353,795 | 13.81% | 840,974,925 |
| 2017-03-14 | 2017-03-10 | 3.018 | 261,163,049 | +526,794 | 13.79% | 788,268,254 |
| 2017-03-13 | 2017-03-09 | 2.948 | 260,636,255 | -239,645 | 13.76% | 768,297,900 |
| 2017-03-10 | 2017-03-08 | 2.948 | 260,875,900 | +48,212 | 13.77% | 769,004,320 |
| 2017-03-09 | 2017-03-07 | 2.821 | 260,827,688 | +292,821 | 13.77% | 735,753,303 |
| 2017-03-08 | 2017-03-06 | 2.708 | 260,534,867 | -25,860 | 13.75% | 705,530,210 |
| 2017-03-07 | 2017-03-03 | 2.708 | 260,560,727 | -268,379 | 13.76% | 705,600,239 |
| 2017-03-06 | 2017-03-02 | 2.736 | 260,829,106 | -389,245 | 13.77% | 713,684,584 |
| 2017-03-03 | 2017-03-01 | 2.722 | 261,218,351 | -121,950 | 13.79% | 711,065,366 |
| 2017-03-02 | 2017-02-28 | 2.694 | 261,340,301 | -197,813 | 13.80% | 704,025,334 |
| 2017-03-01 | 2017-02-27 | 2.694 | 261,538,114 | -141,093 | 13.81% | 704,558,223 |
| 2017-02-28 | 2017-02-24 | 2.708 | 261,679,207 | -575,006 | 13.82% | 708,629,090 |
| 2017-02-27 | 2017-02-23 | 2.736 | 262,254,213 | -557,280 | 13.85% | 717,583,984 |
| 2017-02-24 | 2017-02-22 | 2.694 | 262,811,493 | -444,549 | 13.87% | 707,988,582 |
| 2017-02-23 | 2017-02-21 | 2.652 | 263,256,042 | -87,917 | 13.90% | 698,047,104 |
| 2017-02-22 | 2017-02-20 | 2.623 | 263,343,959 | -90,044 | 13.90% | 690,851,711 |
| 2017-02-21 | 2017-02-17 | 2.637 | 263,434,003 | -164,490 | 13.91% | 694,803,457 |
| 2017-02-20 | 2017-02-16 | 2.637 | 263,598,493 | -39,704 | 13.92% | 695,237,298 |
| 2017-02-17 | 2017-02-15 | 2.652 | 263,638,197 | -96,426 | 13.92% | 699,060,423 |
| 2017-02-16 | 2017-02-14 | 2.623 | 263,734,623 | -9,217 | 13.92% | 691,876,572 |
| 2017-02-15 | 2017-02-13 | 2.623 | 263,743,840 | -51,048 | 13.92% | 691,900,752 |
| 2017-02-14 | 2017-02-10 | 2.623 | 263,794,888 | +70,192 | 13.93% | 692,034,670 |
| 2017-02-13 | 2017-02-09 | 2.666 | 263,724,696 | -443,131 | 13.92% | 703,009,409 |
| 2017-02-10 | 2017-02-08 | 2.595 | 264,167,827 | +318,345 | 13.95% | 685,561,278 |
| 2017-02-09 | 2017-02-07 | 2.496 | 263,849,482 | +594,149 | 13.93% | 658,685,412 |
| 2017-02-08 | 2017-02-06 | 2.482 | 263,255,333 | +100,679 | 13.90% | 653,489,146 |
| 2017-02-07 | 2017-02-03 | 2.482 | 263,154,654 | +125,495 | 13.89% | 653,239,227 |
| 2017-02-06 | 2017-02-02 | 2.496 | 263,029,159 | +53,176 | 13.89% | 656,637,522 |
| 2017-02-03 | 2017-02-01 | 2.496 | 262,975,983 | +167,326 | 13.88% | 656,504,771 |
| 2017-02-02 | 2017-01-27 | 2.482 | 262,808,657 | -207,031 | 13.87% | 652,380,345 |
| 2017-02-01 | 2017-01-25 | 2.482 | 263,015,688 | -128,330 | 13.89% | 652,894,266 |
| 2017-01-26 | 2017-01-24 | 2.482 | 263,144,018 | -70,901 | 13.89% | 653,212,825 |
| 2017-01-25 | 2017-01-23 | 2.468 | 263,214,919 | +69,483 | 13.90% | 649,676,388 |
| 2017-01-24 | 2017-01-20 | 2.440 | 263,145,436 | -59,557 | 13.89% | 642,081,975 |
| 2017-01-23 | 2017-01-19 | 2.454 | 263,204,993 | -121,241 | 13.90% | 645,939,592 |
| 2017-01-20 | 2017-01-18 | 2.482 | 263,326,234 | -87,208 | 13.90% | 653,665,147 |
| 2017-01-19 | 2017-01-17 | 2.454 | 263,413,442 | -121,949 | 13.91% | 646,451,153 |
| 2017-01-18 | 2017-01-16 | 2.426 | 263,535,391 | +84,372 | 13.91% | 639,316,519 |
| 2017-01-17 | 2017-01-13 | 2.454 | 263,451,019 | -70,901 | 13.91% | 646,543,372 |
| 2017-01-16 | 2017-01-12 | 2.440 | 263,521,920 | +134,003 | 13.91% | 643,000,606 |
| 2017-01-13 | 2017-01-11 | 2.440 | 263,387,917 | -88,626 | 13.91% | 642,673,635 |
| 2017-01-12 | 2017-01-10 | 2.454 | 263,476,543 | -22,689 | 13.91% | 646,606,012 |
| 2017-01-11 | 2017-01-09 | 2.440 | 263,499,232 | -14,180 | 13.91% | 642,945,247 |
| 2017-01-10 | 2017-01-06 | 2.454 | 263,513,412 | -161,654 | 13.91% | 646,696,493 |
| 2017-01-09 | 2017-01-05 | 2.426 | 263,675,066 | +1,418 | 13.92% | 639,655,360 |
| 2017-01-06 | 2017-01-04 | 2.440 | 263,673,648 | -9,217 | 13.92% | 643,370,827 |
| 2017-01-05 | 2017-01-03 | 2.440 | 263,682,865 | +102,806 | 13.92% | 643,393,316 |
| 2017-01-04 | 2016-12-30 | 2.511 | 263,580,059 | -31,905 | 13.92% | 661,730,399 |
| 2017-01-03 | 2016-12-29 | 2.398 | 263,611,964 | +95,007 | 13.92% | 632,066,206 |
| 2016-12-30 | 2016-12-28 | 2.370 | 263,516,957 | +72,319 | 13.91% | 624,405,014 |
| 2016-12-29 | 2016-12-23 | 2.370 | 263,444,638 | +31,427 | 13.91% | 624,233,653 |
| 2016-12-28 | 2016-12-22 | 2.398 | 263,413,211 | +77,282 | 13.91% | 631,589,654 |
| 2016-12-23 | 2016-12-21 | 2.412 | 263,335,929 | +709 | 13.90% | 635,118,497 |
| 2016-12-22 | 2016-12-20 | 2.384 | 263,335,220 | -126,913 | 13.90% | 627,688,520 |
| 2016-12-21 | 2016-12-19 | 2.398 | 263,462,133 | -4,963 | 13.91% | 631,706,954 |
| 2016-12-20 | 2016-12-16 | 2.440 | 263,467,096 | -46,795 | 13.91% | 642,866,834 |
| 2016-12-19 | 2016-12-15 | 2.454 | 263,513,891 | -42,540 | 13.91% | 646,697,668 |
| 2016-12-16 | 2016-12-14 | 2.468 | 263,556,431 | +446,884 | 13.91% | 650,519,320 |
| 2016-12-15 | 2016-12-13 | 2.482 | 263,109,547 | +120,531 | 13.89% | 653,127,256 |
| 2016-12-14 | 2016-12-12 | 2.468 | 262,989,016 | -8,593 | 13.88% | 649,118,807 |
| 2016-12-13 | 2016-12-09 | 2.511 | 262,997,609 | -63,017 | 13.88% | 660,268,131 |
| 2016-12-12 | 2016-12-08 | 2.525 | 263,060,626 | +134,712 | 13.89% | 664,136,598 |
| 2016-12-09 | 2016-12-07 | 2.496 | 262,925,914 | +10,635 | 13.73% | 656,379,777 |
| 2016-12-08 | 2016-12-06 | 2.496 | 262,915,279 | +37,466 | 13.73% | 656,353,227 |
| 2016-12-07 | 2016-12-05 | 2.511 | 262,877,813 | -307,001 | 13.73% | 659,967,377 |
| 2016-12-06 | 2016-12-02 | 2.496 | 263,184,814 | +27,651 | 13.74% | 657,026,106 |
| 2016-12-05 | 2016-12-01 | 2.496 | 263,157,163 | +41,123 | 13.74% | 656,957,077 |
| 2016-12-02 | 2016-11-30 | 2.525 | 263,116,040 | +260,206 | 13.74% | 664,276,499 |
| 2016-12-01 | 2016-11-29 | 2.511 | 262,855,834 | -70,901 | 13.73% | 659,912,198 |
| 2016-11-30 | 2016-11-28 | 2.525 | 262,926,735 | -99,261 | 13.73% | 663,798,570 |
| 2016-11-29 | 2016-11-25 | 2.496 | 263,025,996 | -36,869 | 13.74% | 656,629,626 |
| 2016-11-28 | 2016-11-24 | 2.482 | 263,062,865 | +7,090 | 13.74% | 653,011,375 |
| 2016-11-25 | 2016-11-23 | 2.525 | 263,055,775 | -118,404 | 13.74% | 664,124,351 |
| 2016-11-24 | 2016-11-22 | 2.511 | 263,174,179 | -82,245 | 13.74% | 660,711,418 |
| 2016-11-23 | 2016-11-21 | 2.511 | 263,256,424 | +53,176 | 13.75% | 660,917,898 |
| 2016-11-22 | 2016-11-18 | 2.496 | 263,203,248 | +23,397 | 13.74% | 657,072,125 |
| 2016-11-21 | 2016-11-17 | 2.525 | 263,179,851 | +2,836 | 13.74% | 664,437,600 |
| 2016-11-18 | 2016-11-16 | 2.511 | 263,177,015 | +41,831 | 13.74% | 660,718,538 |
| 2016-11-17 | 2016-11-15 | 2.539 | 263,135,184 | -34,032 | 13.74% | 668,036,143 |
| 2016-11-16 | 2016-11-14 | 2.511 | 263,169,216 | +1,418 | 13.74% | 660,698,958 |
| 2016-11-15 | 2016-11-11 | 2.496 | 263,167,798 | -9,217 | 13.74% | 656,983,627 |
| 2016-11-14 | 2016-11-10 | 2.525 | 263,177,015 | +14,180 | 13.74% | 664,430,440 |
| 2016-11-11 | 2016-11-09 | 2.511 | 263,162,835 | -7,090 | 13.74% | 660,682,939 |
| 2016-11-09 | 2016-11-07 | 2.581 | 263,169,925 | -160,945 | 13.74% | 679,259,748 |
| 2016-11-08 | 2016-11-04 | 2.482 | 263,330,870 | +8,508 | 13.75% | 653,676,655 |
| 2016-11-07 | 2016-11-03 | 2.525 | 263,322,362 | +1,418 | 13.75% | 664,797,391 |
| 2016-11-04 | 2016-11-02 | 2.539 | 263,320,944 | +709 | 13.75% | 668,507,743 |
| 2016-11-03 | 2016-11-01 | 2.595 | 263,320,235 | +30,488 | 13.75% | 683,361,630 |
| 2016-11-02 | 2016-10-31 | 2.581 | 263,289,747 | -327,562 | 13.75% | 679,569,017 |
| 2016-11-01 | 2016-10-28 | 2.553 | 263,617,309 | -50,340 | 13.77% | 672,978,253 |
| 2016-10-31 | 2016-10-27 | 2.525 | 263,667,649 | +106,351 | 13.77% | 665,669,120 |
| 2016-10-28 | 2016-10-26 | 2.511 | 263,561,298 | +3,545 | 13.76% | 661,683,299 |
| 2016-10-27 | 2016-10-25 | 2.511 | 263,557,753 | +121,950 | 13.76% | 661,674,399 |
| 2016-10-26 | 2016-10-24 | 2.482 | 263,435,803 | +36,159 | 13.76% | 653,937,134 |
| 2016-10-25 | 2016-10-20 | 2.454 | 263,399,644 | +709,307 | 13.75% | 646,417,291 |
| 2016-10-24 | 2016-10-19 | 2.496 | 262,690,337 | -2,966,790 | 13.72% | 655,791,672 |
| 2016-10-20 | 2016-10-18 | 2.496 | 265,657,127 | +114,859 | 13.87% | 663,198,097 |
| 2016-10-19 | 2016-10-17 | 2.511 | 265,542,268 | +100,258 | 13.87% | 666,656,619 |
| 2016-10-18 | 2016-10-14 | 2.553 | 265,442,010 | +22,902 | 13.86% | 677,636,460 |
| 2016-10-17 | 2016-10-13 | 2.539 | 265,419,108 | +223,433 | 13.86% | 673,834,470 |
| 2016-10-14 | 2016-10-12 | 2.539 | 265,195,675 | -48,776 | 13.85% | 673,267,228 |
| 2016-10-13 | 2016-10-11 | 2.539 | 265,244,451 | +169,453 | 13.85% | 673,391,058 |
| 2016-10-12 | 2016-10-07 | 2.609 | 265,074,998 | +12,762 | 13.84% | 691,654,216 |
| 2016-10-11 | 2016-10-06 | 2.623 | 265,062,236 | -57,430 | 13.84% | 695,359,408 |
| 2016-10-07 | 2016-10-05 | 2.623 | 265,119,666 | +19,852 | 13.84% | 695,510,068 |
| 2016-10-06 | 2016-10-04 | 2.623 | 265,099,814 | -364,430 | 13.84% | 695,457,989 |
| 2016-10-05 | 2016-10-03 | 2.637 | 265,464,244 | -154,564 | 13.86% | 700,158,189 |
| 2016-10-04 | 2016-09-30 | 2.609 | 265,618,808 | -292,111 | 13.87% | 693,073,167 |
| 2016-10-03 | 2016-09-29 | 2.581 | 265,910,919 | +105,642 | 13.89% | 686,334,443 |
| 2016-09-30 | 2016-09-28 | 2.567 | 265,805,277 | +33,323 | 13.88% | 682,312,802 |
| 2016-09-29 | 2016-09-27 | 2.595 | 265,771,954 | +821 | 13.88% | 689,724,266 |
| 2016-09-28 | 2016-09-26 | 2.581 | 265,771,133 | +46,086 | 13.88% | 685,973,645 |
| 2016-09-27 | 2016-09-23 | 2.609 | 265,725,047 | +138,257 | 13.88% | 693,350,374 |
| 2016-09-26 | 2016-09-22 | 2.623 | 265,586,790 | +319,762 | 13.87% | 696,735,513 |
| 2016-09-23 | 2016-09-21 | 2.623 | 265,267,028 | +26,234 | 13.85% | 695,896,655 |
| 2016-09-22 | 2016-09-20 | 2.652 | 265,240,794 | +268,005 | 13.85% | 703,309,853 |
| 2016-09-21 | 2016-09-19 | 2.652 | 264,972,789 | +114,859 | 13.84% | 702,599,214 |
| 2016-09-20 | 2016-09-15 | 2.567 | 264,857,930 | -275,804 | 13.83% | 679,880,995 |
| 2016-09-19 | 2016-09-14 | 2.567 | 265,133,734 | +1,418 | 13.85% | 680,588,975 |
| 2016-09-15 | 2016-09-13 | 2.539 | 265,132,316 | +611,986 | 13.85% | 673,106,375 |
| 2016-09-14 | 2016-09-12 | 2.525 | 264,520,330 | +20,562 | 13.81% | 667,821,843 |
| 2016-09-13 | 2016-09-09 | 2.623 | 264,499,768 | -132,585 | 13.81% | 693,883,839 |
| 2016-09-12 | 2016-09-08 | 2.595 | 264,632,353 | +535,190 | 13.82% | 686,766,804 |
| 2016-09-09 | 2016-09-07 | 2.553 | 264,097,163 | +23,397 | 13.79% | 674,203,253 |
| 2016-09-08 | 2016-09-06 | 2.553 | 264,073,766 | +321,890 | 13.79% | 674,143,524 |
| 2016-09-07 | 2016-09-05 | 2.525 | 263,751,876 | +177,961 | 13.77% | 665,881,764 |
| 2016-09-06 | 2016-09-02 | 2.525 | 263,573,915 | +65,938 | 13.76% | 665,432,475 |
| 2016-09-05 | 2016-09-01 | 2.525 | 263,507,977 | +95,007 | 13.76% | 665,266,004 |
| 2016-09-02 | 2016-08-31 | 2.468 | 263,412,970 | +144,638 | 13.76% | 650,165,225 |
| 2016-09-01 | 2016-08-30 | 2.496 | 263,268,332 | -67,356 | 13.75% | 657,234,604 |
| 2016-08-31 | 2016-08-29 | 2.454 | 263,335,688 | +706,881 | 13.75% | 646,260,335 |
| 2016-08-30 | 2016-08-26 | 2.440 | 262,628,807 | -54,593 | 13.71% | 640,821,386 |
| 2016-08-29 | 2016-08-25 | 2.412 | 262,683,400 | +183,036 | 13.72% | 633,544,715 |
| 2016-08-26 | 2016-08-24 | 2.370 | 262,500,364 | +21,092,295 | 13.71% | 621,996,191 |
| 2016-08-25 | 2016-08-23 | 2.370 | 241,408,069 | -41,832 | 12.61% | 572,017,871 |
| 2016-08-24 | 2016-08-22 | 2.370 | 241,449,901 | +93,589 | 12.61% | 572,116,992 |
| 2016-08-23 | 2016-08-19 | 2.412 | 241,356,312 | +333,235 | 12.60% | 582,107,647 |
| 2016-08-22 | 2016-08-18 | 2.496 | 241,023,077 | +3,433 | 12.59% | 601,700,574 |
| 2016-08-19 | 2016-08-17 | 2.384 | 241,019,644 | +62,392 | 12.21% | 574,496,885 |
| 2016-08-18 | 2016-08-16 | 2.398 | 240,957,252 | +80,388 | 12.21% | 577,746,677 |
| 2016-08-17 | 2016-08-15 | 2.426 | 240,876,864 | +97,135 | 12.20% | 584,348,682 |
| 2016-08-16 | 2016-08-12 | 2.370 | 240,779,729 | +80,827 | 12.20% | 570,529,015 |
| 2016-08-15 | 2016-08-11 | 2.370 | 240,698,902 | +307,000 | 12.19% | 570,337,495 |
| 2016-08-12 | 2016-08-10 | 2.370 | 240,391,902 | -195,686 | 12.18% | 569,610,057 |
| 2016-08-11 | 2016-08-09 | 2.370 | 240,587,588 | +317,636 | 12.19% | 570,073,736 |
| 2016-08-10 | 2016-08-08 | 2.327 | 240,269,952 | +518,285 | 12.17% | 559,154,648 |
| 2016-08-09 | 2016-08-05 | 2.327 | 239,751,667 | +135,421 | 12.15% | 557,948,498 |
| 2016-08-08 | 2016-08-04 | 2.299 | 239,616,246 | +57,429 | 12.14% | 550,874,155 |
| 2016-08-05 | 2016-08-03 | 2.271 | 239,558,817 | +56,012 | 12.14% | 543,984,555 |
| 2016-08-04 | 2016-08-01 | 2.313 | 239,502,805 | +175,834 | 12.13% | 553,991,352 |
| 2016-08-03 | 2016-07-29 | 2.313 | 239,326,971 | +472,200 | 12.13% | 553,584,632 |
| 2016-08-01 | 2016-07-28 | 2.327 | 238,854,771 | +302,037 | 12.10% | 555,861,248 |
| 2016-07-29 | 2016-07-27 | 2.341 | 238,552,734 | +146,056 | 12.09% | 558,522,945 |
| 2016-07-28 | 2016-07-26 | 2.341 | 238,406,678 | +1,008,210 | 12.08% | 558,180,985 |
| 2016-07-27 | 2016-07-25 | 2.341 | 237,398,468 | +709 | 12.03% | 555,820,465 |
| 2016-07-26 | 2016-07-22 | 2.370 | 237,397,759 | +50,340 | 12.03% | 562,515,417 |
| 2016-07-25 | 2016-07-21 | 2.327 | 237,347,419 | +81,536 | 12.03% | 552,353,348 |
| 2016-07-22 | 2016-07-20 | 2.313 | 237,265,883 | -1,418 | 12.02% | 548,817,152 |
| 2016-07-21 | 2016-07-19 | 2.299 | 237,267,301 | +80,118 | 12.02% | 545,473,966 |
| 2016-07-20 | 2016-07-18 | 2.313 | 237,187,183 | +3,623,388 | 12.02% | 548,635,112 |
| 2016-07-19 | 2016-07-15 | 2.327 | 233,563,795 | +2,836 | 11.83% | 543,548,123 |
| 2016-07-18 | 2016-07-14 | 2.327 | 233,560,959 | +120,531 | 11.83% | 543,541,523 |
| 2016-07-15 | 2016-07-13 | 2.370 | 233,440,428 | +52,467 | 11.83% | 553,138,497 |
| 2016-07-14 | 2016-07-12 | 2.355 | 233,387,961 | +10,767,713 | 11.82% | 549,722,426 |
| 2016-07-13 | 2016-07-11 | 2.355 | 222,620,248 | +49,630 | 11.28% | 524,360,135 |
| 2016-07-12 | 2016-07-08 | 2.341 | 222,570,618 | +67,356 | 11.28% | 521,104,055 |
| 2016-07-11 | 2016-07-07 | 2.355 | 222,503,262 | +207,740 | 11.27% | 524,084,586 |
| 2016-07-08 | 2016-07-06 | 2.370 | 222,295,522 | +120,531 | 11.26% | 526,730,576 |
| 2016-07-06 | 2016-07-04 | 2.384 | 222,174,991 | -3,545 | 11.26% | 529,578,578 |
| 2016-07-05 | 2016-06-30 | 2.384 | 222,178,536 | -2,836 | 11.26% | 529,587,028 |
| 2016-07-04 | 2016-06-29 | 2.398 | 222,181,372 | -16,307 | 11.26% | 532,727,479 |
| 2016-06-30 | 2016-06-28 | 2.398 | 222,197,679 | -148,892 | 11.26% | 532,766,578 |
| 2016-06-29 | 2016-06-27 | 2.355 | 222,346,571 | -73,737 | 11.27% | 523,715,516 |
| 2016-06-28 | 2016-06-24 | 2.285 | 222,420,308 | +11,344 | 11.27% | 508,203,891 |
| 2016-06-27 | 2016-06-23 | 2.313 | 222,408,964 | -19,852 | 11.27% | 514,451,773 |
| 2016-06-24 | 2016-06-22 | 2.285 | 222,428,816 | -46,794 | 11.27% | 508,223,330 |
| 2016-06-23 | 2016-06-21 | 2.243 | 222,475,610 | +63,101 | 11.27% | 498,916,726 |
| 2016-06-22 | 2016-06-20 | 2.228 | 222,412,509 | -119,113 | 11.27% | 495,638,267 |
| 2016-06-21 | 2016-06-17 | 2.186 | 222,531,622 | -154,564 | 11.27% | 486,487,812 |
| 2016-06-20 | 2016-06-16 | 2.172 | 222,686,186 | -204,194 | 11.28% | 483,684,902 |
| 2016-06-17 | 2016-06-15 | 2.186 | 222,890,380 | -225,465 | 11.29% | 487,272,112 |
| 2016-06-16 | 2016-06-14 | 2.158 | 223,115,845 | +57,430 | 11.30% | 481,471,270 |
| 2016-06-15 | 2016-06-13 | 2.144 | 223,058,415 | -40,414 | 11.30% | 478,201,279 |
| 2016-06-14 | 2016-06-10 | 2.144 | 223,098,829 | -210,575 | 11.30% | 478,287,920 |
| 2016-06-13 | 2016-06-08 | 2.158 | 223,309,404 | -73,737 | 11.31% | 481,888,960 |
| 2016-06-10 | 2016-06-07 | 2.200 | 223,383,141 | +36,159 | 11.32% | 491,500,003 |
| 2016-06-08 | 2016-06-06 | 2.172 | 223,346,982 | +225,465 | 11.32% | 485,120,182 |
| 2016-06-07 | 2016-06-03 | 2.186 | 223,121,517 | +85,081 | 11.30% | 487,777,412 |
| 2016-06-06 | 2016-06-02 | 2.130 | 223,036,436 | +21,979 | 11.30% | 475,008,408 |
| 2016-06-03 | 2016-06-01 | 2.144 | 223,014,457 | +87,208 | 11.30% | 478,107,040 |
| 2016-06-02 | 2016-05-31 | 2.116 | 222,927,249 | -34,032 | 11.29% | 471,631,658 |
| 2016-06-01 | 2016-05-30 | 2.130 | 222,961,281 | +233,973 | 11.30% | 474,848,348 |
| 2016-05-31 | 2016-05-27 | 2.144 | 222,727,308 | +7,799 | 11.28% | 477,491,439 |
| 2016-05-30 | 2016-05-26 | 2.130 | 222,719,509 | +15,374 | 11.28% | 474,333,438 |
| 2016-05-27 | 2016-05-25 | 2.130 | 222,704,135 | +22,688 | 11.28% | 474,300,695 |
| 2016-05-26 | 2016-05-24 | 2.130 | 222,681,447 | -9,217 | 11.28% | 474,252,376 |
| 2016-05-25 | 2016-05-23 | 2.214 | 222,690,664 | -61,684 | 11.28% | 493,117,251 |
| 2016-05-24 | 2016-05-20 | 2.556 | 222,752,348 | -121,949 | 11.29% | 569,256,475 |
| 2016-05-23 | 2016-05-19 | 2.556 | 222,874,297 | +13,787,717 | 11.29% | 569,568,123 |
| 2016-05-20 | 2016-05-18 | 2.541 | 209,086,580 | -158,321 | 11.29% | 531,189,682 |
| 2016-05-19 | 2016-05-17 | 2.541 | 209,244,901 | -7,983 | 11.30% | 531,591,901 |
| 2016-05-18 | 2016-05-16 | 2.465 | 209,252,884 | -224,843 | 11.30% | 515,884,011 |
| 2016-05-17 | 2016-05-13 | 2.405 | 209,477,727 | +27,274 | 11.31% | 503,842,273 |
| 2016-05-16 | 2016-05-12 | 2.420 | 209,450,453 | +1,995 | 11.31% | 506,925,277 |
| 2016-05-13 | 2016-05-11 | 2.465 | 209,448,458 | -69,847 | 11.31% | 516,366,171 |
| 2016-05-12 | 2016-05-10 | 2.420 | 209,518,305 | +1,995 | 11.31% | 507,089,497 |
| 2016-05-10 | 2016-05-06 | 2.405 | 209,516,310 | -130,382 | 11.31% | 503,935,074 |
| 2016-05-09 | 2016-05-05 | 2.465 | 209,646,692 | -47,231 | 11.32% | 516,854,890 |
| 2016-05-06 | 2016-05-04 | 2.405 | 209,693,923 | +204,887 | 11.32% | 504,362,274 |
| 2016-05-05 | 2016-05-03 | 2.360 | 209,489,036 | +37,917 | 11.31% | 494,421,921 |
| 2016-05-04 | 2016-04-29 | 2.315 | 209,451,119 | +141,026 | 11.31% | 484,886,589 |
| 2016-05-03 | 2016-04-28 | 2.315 | 209,310,093 | +36,587 | 11.30% | 484,560,109 |
| 2016-04-29 | 2016-04-27 | 2.345 | 209,273,506 | +202,891 | 11.30% | 490,767,298 |
| 2016-04-28 | 2016-04-26 | 2.330 | 209,070,615 | +33,261 | 11.29% | 487,148,604 |
| 2016-04-25 | 2016-04-21 | 2.390 | 209,037,354 | +33,261 | 11.29% | 499,640,680 |
| 2016-04-22 | 2016-04-20 | 2.360 | 209,004,093 | +28,604 | 11.29% | 493,277,391 |
| 2016-04-21 | 2016-04-19 | 2.390 | 208,975,489 | +106,435 | 11.28% | 499,492,811 |
| 2016-04-20 | 2016-04-18 | 2.360 | 208,869,054 | +105,104 | 11.28% | 492,958,681 |
| 2016-04-18 | 2016-04-14 | 2.435 | 208,763,950 | +151,670 | 11.27% | 508,402,043 |
| 2016-04-15 | 2016-04-13 | 2.390 | 208,612,280 | -1,996 | 11.27% | 498,624,669 |
| 2016-04-14 | 2016-04-12 | 2.345 | 208,614,276 | -2,661 | 11.27% | 489,221,337 |
| 2016-04-13 | 2016-04-11 | 2.330 | 208,616,937 | +73,174 | 11.27% | 486,091,503 |
| 2016-04-12 | 2016-04-08 | 2.330 | 208,543,763 | +91,800 | 11.26% | 485,921,003 |
| 2016-04-11 | 2016-04-07 | 2.375 | 208,451,963 | +3,326 | 11.26% | 495,107,886 |
| 2016-04-08 | 2016-04-06 | 2.360 | 208,448,637 | +43,905 | 11.26% | 491,966,441 |
| 2016-04-07 | 2016-04-05 | 2.315 | 208,404,732 | -5,987 | 11.25% | 482,464,167 |
| 2016-04-06 | 2016-04-01 | 2.360 | 208,410,719 | +6,652 | 11.25% | 491,876,950 |
| 2016-04-05 | 2016-03-31 | 2.375 | 208,404,067 | -41,909 | 11.25% | 494,994,125 |
| 2016-04-01 | 2016-03-30 | 2.375 | 208,445,976 | +665 | 11.26% | 495,093,665 |
| 2016-03-31 | 2016-03-29 | 2.360 | 208,445,311 | -19,956 | 11.26% | 491,958,592 |
| 2016-03-30 | 2016-03-24 | 2.345 | 208,465,267 | +53,217 | 11.26% | 488,871,896 |
| 2016-03-29 | 2016-03-23 | 2.345 | 208,412,050 | -2,661 | 11.25% | 488,747,097 |
| 2016-03-24 | 2016-03-22 | 2.375 | 208,414,711 | +35,922 | 11.25% | 495,019,406 |
| 2016-03-23 | 2016-03-21 | 2.420 | 208,378,789 | +5,987 | 11.25% | 504,331,568 |
| 2016-03-22 | 2016-03-18 | 2.375 | 208,372,802 | +119,074 | 11.25% | 494,919,865 |
| 2016-03-21 | 2016-03-17 | 2.390 | 208,253,728 | +107,765 | 11.25% | 497,767,659 |
| 2016-03-18 | 2016-03-16 | 2.375 | 208,145,963 | -27,834 | 11.24% | 494,381,085 |
| 2016-03-17 | 2016-03-15 | 2.375 | 208,173,797 | -3,991 | 11.24% | 494,447,195 |
| 2016-03-16 | 2016-03-14 | 2.375 | 208,177,788 | -9,313 | 11.24% | 494,456,675 |
| 2016-03-15 | 2016-03-11 | 2.330 | 208,187,101 | +66,521 | 11.24% | 485,089,957 |
| 2016-03-14 | 2016-03-10 | 2.270 | 208,120,580 | -121,069 | 11.24% | 472,420,508 |
| 2016-03-11 | 2016-03-09 | 2.315 | 208,241,649 | -52,552 | 11.24% | 482,086,624 |
| 2016-03-10 | 2016-03-08 | 2.345 | 208,294,201 | +411,104 | 11.25% | 488,470,729 |
| 2016-03-09 | 2016-03-07 | 2.375 | 207,883,097 | +141,026 | 11.23% | 493,756,735 |
| 2016-03-08 | 2016-03-04 | 2.345 | 207,742,071 | +31,265 | 11.22% | 487,175,929 |
| 2016-03-07 | 2016-03-03 | 2.270 | 207,710,806 | +82,487 | 11.22% | 471,490,347 |
| 2016-03-04 | 2016-03-02 | 2.285 | 207,628,319 | -27,274 | 11.21% | 474,424,319 |
| 2016-03-03 | 2016-03-01 | 2.165 | 207,655,593 | +3,326 | 11.21% | 449,513,658 |
| 2016-03-02 | 2016-02-29 | 2.135 | 207,652,267 | -7,318 | 11.21% | 443,263,313 |
| 2016-03-01 | 2016-02-26 | 2.135 | 207,659,585 | -144,352 | 11.21% | 443,278,935 |
| 2016-02-29 | 2016-02-25 | 2.120 | 207,803,937 | -53,217 | 11.22% | 440,463,222 |
| 2016-02-26 | 2016-02-24 | 2.105 | 207,857,154 | +214,200 | 11.22% | 437,451,368 |
| 2016-02-25 | 2016-02-23 | 2.135 | 207,642,954 | +15,965 | 11.21% | 443,243,433 |
| 2016-02-24 | 2016-02-22 | 2.180 | 207,626,989 | +100,448 | 11.21% | 452,572,932 |
| 2016-02-23 | 2016-02-19 | 2.150 | 207,526,541 | +65,856 | 11.21% | 446,114,616 |
| 2016-02-22 | 2016-02-18 | 2.150 | 207,460,685 | -7,317 | 11.20% | 445,973,047 |
| 2016-02-19 | 2016-02-17 | 2.150 | 207,468,002 | -107,765 | 11.20% | 445,988,776 |
| 2016-02-18 | 2016-02-16 | 2.150 | 207,575,767 | -5,987 | 11.21% | 446,220,436 |
| 2016-02-17 | 2016-02-15 | 2.105 | 207,581,754 | -3,326 | 11.21% | 436,871,768 |
| 2016-02-16 | 2016-02-12 | 2.014 | 207,585,080 | -40,578 | 11.21% | 418,155,392 |
| 2016-02-15 | 2016-02-11 | 2.044 | 207,625,658 | +131,712 | 11.21% | 424,479,477 |
| 2016-02-12 | 2016-02-05 | 2.105 | 207,493,946 | +15,300 | 11.20% | 436,686,969 |
| 2016-02-11 | 2016-02-04 | 2.105 | 207,478,646 | +8,648 | 11.20% | 436,654,769 |
| 2016-02-05 | 2016-02-03 | 2.075 | 207,469,998 | +35,922 | 11.20% | 430,398,904 |
| 2016-02-04 | 2016-02-02 | 2.120 | 207,434,076 | +25,278 | 11.20% | 439,679,261 |
| 2016-02-03 | 2016-02-01 | 2.105 | 207,408,798 | +228,835 | 11.20% | 436,507,769 |
| 2016-02-02 | 2016-01-29 | 2.135 | 207,179,963 | -109,761 | 11.19% | 442,255,113 |
| 2016-02-01 | 2016-01-28 | 2.044 | 207,289,724 | -85,148 | 11.19% | 423,792,678 |
| 2016-01-29 | 2016-01-27 | 2.044 | 207,374,872 | -56,543 | 11.20% | 423,966,758 |
| 2016-01-28 | 2016-01-26 | 2.044 | 207,431,415 | -111,757 | 11.20% | 424,082,357 |
| 2016-01-27 | 2016-01-25 | 2.120 | 207,543,172 | +30,600 | 11.21% | 439,910,502 |
| 2016-01-26 | 2016-01-22 | 2.075 | 207,512,572 | +35,257 | 11.21% | 430,487,224 |
| 2016-01-25 | 2016-01-21 | 2.029 | 207,477,315 | +12,639 | 11.20% | 421,057,255 |
| 2016-01-22 | 2016-01-20 | 2.120 | 207,464,676 | +77,830 | 11.20% | 439,744,121 |
| 2016-01-21 | 2016-01-19 | 2.180 | 207,386,846 | -89,139 | 11.20% | 452,049,482 |
| 2016-01-20 | 2016-01-18 | 2.090 | 207,475,985 | +11,309 | 11.20% | 433,530,246 |
| 2016-01-19 | 2016-01-15 | 2.120 | 207,464,676 | +14,635 | 11.20% | 439,744,121 |
| 2016-01-15 | 2016-01-13 | 2.180 | 207,450,041 | -199,565 | 11.20% | 452,187,231 |
| 2016-01-14 | 2016-01-12 | 2.195 | 207,649,606 | -176,948 | 11.21% | 455,743,763 |
| 2016-01-13 | 2016-01-11 | 2.180 | 207,826,554 | -83,817 | 11.22% | 453,007,932 |
| 2016-01-12 | 2016-01-08 | 2.285 | 207,910,371 | +5,987 | 11.23% | 475,068,799 |
| 2016-01-11 | 2016-01-07 | 2.240 | 207,904,384 | +90,469 | 11.23% | 465,679,031 |
| 2016-01-08 | 2016-01-06 | 2.360 | 207,813,915 | +3,991 | 11.22% | 490,468,413 |
| 2016-01-07 | 2016-01-05 | 2.375 | 207,809,924 | -85,147 | 11.22% | 493,582,937 |
| 2016-01-06 | 2016-01-04 | 2.375 | 207,895,071 | -59,870 | 11.23% | 493,785,175 |
| 2016-01-05 | 2015-12-31 | 2.450 | 207,954,941 | -4,656 | 11.23% | 509,557,989 |
| 2016-01-04 | 2015-12-29 | 2.450 | 207,959,597 | +61,200 | 11.23% | 509,569,398 |
| 2015-12-30 | 2015-12-28 | 2.435 | 207,898,397 | +676,525 | 11.23% | 506,294,165 |
| 2015-12-29 | 2015-12-24 | 2.450 | 207,221,872 | +50,557 | 11.19% | 507,761,729 |
| 2015-12-28 | 2015-12-22 | 2.435 | 207,171,315 | +77,165 | 11.19% | 504,523,505 |
| 2015-12-23 | 2015-12-21 | 2.480 | 207,094,150 | +9,313 | 11.18% | 513,675,133 |
| 2015-12-22 | 2015-12-18 | 2.495 | 207,084,837 | -192,248 | 11.18% | 516,765,076 |
| 2015-12-21 | 2015-12-17 | 2.510 | 207,277,085 | -160,317 | 11.19% | 520,360,750 |
| 2015-12-18 | 2015-12-16 | 2.360 | 207,437,402 | +81,822 | 11.20% | 489,579,793 |
| 2015-12-17 | 2015-12-15 | 2.345 | 207,355,580 | -9,979 | 11.20% | 486,269,569 |
| 2015-12-16 | 2015-12-14 | 2.315 | 207,365,559 | -18,626 | 11.20% | 480,058,446 |
| 2015-12-15 | 2015-12-11 | 2.300 | 207,384,185 | +119,739 | 11.20% | 476,984,023 |
| 2015-12-14 | 2015-12-10 | 2.315 | 207,264,446 | -179,608 | 11.19% | 479,824,366 |
| 2015-12-11 | 2015-12-09 | 2.480 | 207,444,054 | -10,644 | 11.20% | 514,543,033 |
| 2015-12-10 | 2015-12-08 | 2.450 | 207,454,698 | -23,948 | 11.20% | 508,332,229 |
| 2015-12-09 | 2015-12-07 | 2.495 | 207,478,646 | +4,657 | 11.20% | 517,747,798 |
| 2015-12-08 | 2015-12-04 | 2.525 | 207,473,989 | +11,974 | 11.20% | 523,973,962 |
| 2015-12-07 | 2015-12-03 | 2.556 | 207,462,015 | -39,913 | 11.20% | 530,181,147 |
| 2015-12-04 | 2015-12-02 | 2.571 | 207,501,928 | -44,570 | 11.21% | 533,402,459 |
| 2015-12-03 | 2015-12-01 | 2.541 | 207,546,498 | -43,904 | 11.21% | 527,277,065 |
| 2015-12-02 | 2015-11-30 | 2.465 | 207,590,402 | -345,913 | 11.21% | 511,785,391 |
| 2015-12-01 | 2015-11-27 | 2.495 | 207,936,315 | -10,643 | 11.23% | 518,889,877 |
| 2015-11-30 | 2015-11-26 | 2.525 | 207,946,958 | +18,626 | 11.23% | 525,168,441 |
| 2015-11-27 | 2015-11-25 | 2.541 | 207,928,332 | +11,309 | 11.23% | 528,247,124 |
| 2015-11-26 | 2015-11-24 | 2.571 | 207,917,023 | -15,300 | 11.23% | 534,469,499 |
| 2015-11-25 | 2015-11-23 | 2.541 | 207,932,323 | -33,261 | 11.23% | 528,257,263 |
| 2015-11-24 | 2015-11-20 | 2.556 | 207,965,584 | +20,621 | 11.23% | 531,468,046 |
| 2015-11-23 | 2015-11-19 | 2.556 | 207,944,963 | -14,634 | 11.23% | 531,415,348 |
| 2015-11-20 | 2015-11-18 | 2.525 | 207,959,597 | +1,995 | 11.23% | 525,200,361 |
| 2015-11-19 | 2015-11-17 | 2.495 | 207,957,602 | +3,326 | 11.23% | 518,942,997 |
| 2015-11-18 | 2015-11-16 | 2.435 | 207,954,276 | -72,960 | 11.23% | 506,430,247 |
| 2015-11-17 | 2015-11-13 | 2.495 | 208,027,236 | -101,778 | 11.23% | 519,116,764 |
| 2015-11-16 | 2015-11-12 | 2.510 | 208,129,014 | -21,952 | 11.24% | 522,499,483 |
| 2015-11-13 | 2015-11-11 | 2.495 | 208,150,966 | -26,609 | 11.24% | 519,425,523 |
| 2015-11-12 | 2015-11-10 | 2.541 | 208,177,575 | -58,539 | 11.24% | 528,880,332 |
| 2015-11-11 | 2015-11-09 | 2.616 | 208,236,114 | -21,287 | 11.24% | 544,680,799 |
| 2015-11-10 | 2015-11-06 | 2.631 | 208,257,401 | -4,656 | 11.25% | 547,867,149 |
| 2015-11-09 | 2015-11-05 | 2.586 | 208,262,057 | +7,317 | 11.25% | 538,487,179 |
| 2015-11-06 | 2015-11-04 | 2.571 | 208,254,740 | +21,952 | 11.25% | 535,337,631 |
| 2015-11-05 | 2015-11-03 | 2.571 | 208,232,788 | +105,104 | 11.24% | 535,281,201 |
| 2015-11-04 | 2015-11-02 | 2.646 | 208,127,684 | +115,948 | 11.24% | 550,654,619 |
| 2015-11-03 | 2015-10-30 | 2.601 | 208,011,736 | -13,305 | 11.23% | 540,966,920 |
| 2015-11-02 | 2015-10-29 | 2.586 | 208,025,041 | +85,813 | 11.23% | 537,874,345 |
| 2015-10-30 | 2015-10-28 | 2.631 | 207,939,228 | -41,576 | 11.23% | 547,030,124 |
| 2015-10-29 | 2015-10-27 | 2.706 | 207,980,804 | -22,617 | 11.23% | 562,772,056 |
| 2015-10-28 | 2015-10-26 | 2.676 | 208,003,421 | +31,265 | 11.23% | 556,579,552 |
| 2015-10-27 | 2015-10-23 | 2.676 | 207,972,156 | -301,343 | 11.23% | 556,495,893 |
| 2015-10-26 | 2015-10-22 | 2.706 | 208,273,499 | +95,126 | 11.25% | 563,564,055 |
| 2015-10-23 | 2015-10-20 | 2.676 | 208,178,373 | +87,143 | 11.24% | 557,047,692 |
| 2015-10-22 | 2015-10-19 | 2.616 | 208,091,230 | +637,810 | 11.24% | 544,301,828 |
| 2015-10-20 | 2015-10-16 | 2.631 | 207,453,420 | +6,732,261 | 11.20% | 545,752,099 |
| 2015-10-19 | 2015-10-15 | 2.495 | 200,721,159 | +164,413 | 10.84% | 500,884,983 |
| 2015-10-16 | 2015-10-14 | 2.420 | 200,556,746 | +55,213 | 10.83% | 485,400,163 |
| 2015-10-15 | 2015-10-13 | 2.510 | 200,501,533 | +215,531 | 10.83% | 503,351,000 |
| 2015-10-14 | 2015-10-12 | 2.510 | 200,286,002 | +57,873 | 10.82% | 502,809,918 |
| 2015-10-13 | 2015-10-09 | 2.435 | 200,228,129 | +172,957 | 10.81% | 487,614,791 |
| 2015-10-12 | 2015-10-08 | 2.360 | 200,055,172 | +115,681 | 10.80% | 472,156,750 |
| 2015-10-09 | 2015-10-07 | 2.375 | 199,939,491 | +55,878 | 10.80% | 474,889,357 |
| 2015-10-08 | 2015-10-06 | 2.330 | 199,883,613 | -211,539 | 10.79% | 465,742,271 |
| 2015-10-07 | 2015-10-05 | 2.330 | 200,095,152 | -12,639 | 10.81% | 466,235,171 |
| 2015-10-06 | 2015-10-02 | 2.300 | 200,107,791 | -90,469 | 10.81% | 460,248,303 |
| 2015-10-05 | 2015-09-30 | 2.180 | 200,198,260 | +83,351 | 10.81% | 436,380,231 |
| 2015-10-02 | 2015-09-29 | 2.150 | 200,114,909 | +18,028 | 10.81% | 430,182,016 |
| 2015-09-30 | 2015-09-25 | 2.225 | 200,096,881 | -93,796 | 10.81% | 445,183,236 |
| 2015-09-29 | 2015-09-24 | 2.225 | 200,190,677 | +144,951 | 10.81% | 445,391,917 |
| 2015-09-25 | 2015-09-23 | 2.195 | 200,045,726 | -56,211 | 10.80% | 439,054,972 |
| 2015-09-24 | 2015-09-22 | 2.270 | 200,101,937 | +304,004 | 10.81% | 454,218,697 |
| 2015-09-23 | 2015-09-21 | 2.330 | 199,797,933 | -88,474 | 10.79% | 465,542,631 |
| 2015-09-22 | 2015-09-18 | 2.390 | 199,886,407 | +19,292 | 10.79% | 477,768,104 |
| 2015-09-21 | 2015-09-17 | 2.150 | 199,867,115 | -3,065,334 | 10.79% | 429,649,339 |
| 2015-09-18 | 2015-09-16 | 2.165 | 202,932,449 | +256,774 | 10.96% | 439,289,432 |
| 2015-09-17 | 2015-09-15 | 2.090 | 202,675,675 | -51,887 | 10.94% | 423,499,786 |
| 2015-09-16 | 2015-09-14 | 2.120 | 202,727,562 | +127,057 | 10.95% | 429,703,289 |
| 2015-09-15 | 2015-09-11 | 2.198 | 202,600,505 | +43,904 | 10.94% | 445,375,214 |
| 2015-09-14 | 2015-09-10 | 2.214 | 202,556,601 | +3,139,158 | 10.94% | 448,370,913 |
| 2015-09-11 | 2015-09-09 | 2.244 | 199,417,443 | +3,048,970 | 10.94% | 447,510,785 |
| 2015-09-10 | 2015-09-08 | 2.183 | 196,368,473 | -48,371 | 10.77% | 428,677,638 |
| 2015-09-09 | 2015-09-07 | 2.107 | 196,416,844 | -204,376 | 10.77% | 413,790,812 |
| 2015-09-08 | 2015-09-04 | 2.091 | 196,621,220 | +104,394 | 10.78% | 411,219,766 |
| 2015-09-07 | 2015-09-02 | 2.168 | 196,516,826 | +73,366 | 10.78% | 426,001,486 |
| 2015-09-04 | 2015-09-01 | 2.152 | 196,443,460 | +242,959 | 10.77% | 422,843,555 |
| 2015-09-02 | 2015-08-31 | 2.198 | 196,200,501 | -1,049,396 | 10.76% | 431,306,132 |
| 2015-09-01 | 2015-08-28 | 2.214 | 197,249,897 | -322,287 | 10.82% | 436,624,213 |
| 2015-08-31 | 2015-08-27 | 2.183 | 197,572,184 | +943,278 | 10.83% | 431,305,371 |
| 2015-08-28 | 2015-08-26 | 2.076 | 196,628,906 | +123,215 | 10.78% | 408,234,120 |
| 2015-08-27 | 2015-08-25 | 2.107 | 196,505,691 | -33,866 | 10.78% | 413,977,986 |
| 2015-08-26 | 2015-08-24 | 2.168 | 196,539,557 | +113,797 | 10.78% | 426,050,761 |
| 2015-08-25 | 2015-08-21 | 2.397 | 196,425,760 | +7,205 | 10.77% | 470,783,380 |
| 2015-08-24 | 2015-08-20 | 2.565 | 196,418,555 | -98,913 | 10.77% | 503,749,725 |
| 2015-08-21 | 2015-08-19 | 2.504 | 196,517,468 | +64,196 | 10.78% | 492,003,323 |
| 2015-08-20 | 2015-08-18 | 2.610 | 196,453,272 | -580,051 | 10.77% | 512,835,883 |
| 2015-08-19 | 2015-08-17 | 2.610 | 197,033,323 | -279,053 | 10.80% | 514,350,091 |
| 2015-08-18 | 2015-08-14 | 2.458 | 197,312,376 | -304,600 | 10.82% | 484,956,998 |
| 2015-08-17 | 2015-08-13 | 2.244 | 197,616,976 | -25,547 | 10.84% | 443,470,374 |
| 2015-08-14 | 2015-08-12 | 2.214 | 197,642,523 | -65,833 | 10.84% | 437,493,314 |
| 2015-08-13 | 2015-08-11 | 2.290 | 197,708,356 | +30,657 | 10.84% | 452,730,040 |
| 2015-08-12 | 2015-08-10 | 2.290 | 197,677,699 | -152,628 | 10.84% | 452,659,839 |
| 2015-08-11 | 2015-08-07 | 2.320 | 197,830,327 | +18,997 | 10.85% | 459,049,465 |
| 2015-08-10 | 2015-08-06 | 2.259 | 197,811,330 | +18,342 | 10.85% | 446,926,295 |
| 2015-08-07 | 2015-08-05 | 2.183 | 197,792,988 | +154,111 | 10.85% | 431,787,392 |
| 2015-08-06 | 2015-08-04 | 2.198 | 197,638,877 | -36,028 | 10.84% | 434,468,103 |
| 2015-08-05 | 2015-08-03 | 2.198 | 197,674,905 | +69,436 | 10.84% | 434,547,303 |
| 2015-08-04 | 2015-07-31 | 2.214 | 197,605,469 | +34,718 | 10.84% | 437,411,292 |
| 2015-08-03 | 2015-07-30 | 2.229 | 197,570,751 | +60,368 | 10.83% | 440,350,542 |
| 2015-07-31 | 2015-07-29 | 2.259 | 197,510,383 | -22,271 | 10.83% | 446,246,348 |
| 2015-07-30 | 2015-07-28 | 2.214 | 197,532,654 | +26,202 | 10.83% | 437,250,112 |
| 2015-07-29 | 2015-07-27 | 2.229 | 197,506,452 | -678,636 | 10.83% | 440,207,230 |
| 2015-07-28 | 2015-07-24 | 2.351 | 198,185,088 | +146,601 | 10.87% | 465,923,615 |
| 2015-07-27 | 2015-07-23 | 2.412 | 198,038,487 | -93,018 | 10.86% | 477,671,923 |
| 2015-07-24 | 2015-07-22 | 2.397 | 198,131,505 | -75,396 | 10.87% | 474,871,624 |
| 2015-07-23 | 2015-07-21 | 2.443 | 198,206,901 | +2,816 | 10.87% | 484,129,763 |
| 2015-07-22 | 2015-07-20 | 2.443 | 198,204,085 | -1,965 | 10.87% | 484,122,884 |
| 2015-07-21 | 2015-07-17 | 2.443 | 198,206,050 | -15,066 | 10.87% | 484,127,684 |
| 2015-07-20 | 2015-07-16 | 2.397 | 198,221,116 | +46,443 | 10.87% | 475,086,399 |
| 2015-07-17 | 2015-07-15 | 2.336 | 198,174,673 | +26,596 | 10.87% | 462,873,811 |
| 2015-07-16 | 2015-07-14 | 2.397 | 198,148,077 | -140,837 | 10.87% | 474,911,343 |
| 2015-07-15 | 2015-07-13 | 2.443 | 198,288,914 | +107,036 | 10.87% | 484,330,083 |
| 2015-07-14 | 2015-07-10 | 2.351 | 198,181,878 | -269,817 | 10.87% | 465,916,069 |
| 2015-07-13 | 2015-07-09 | 2.534 | 198,451,695 | +30,133 | 10.88% | 502,904,972 |
| 2015-07-10 | 2015-07-08 | 1.985 | 198,421,562 | +360,476 | 10.88% | 393,781,442 |
| 2015-07-09 | 2015-07-07 | 2.122 | 198,061,086 | -182,760 | 10.86% | 420,278,317 |
| 2015-07-08 | 2015-07-06 | 2.275 | 198,243,846 | -47,819 | 10.87% | 450,929,877 |
| 2015-07-07 | 2015-07-03 | 2.458 | 198,291,665 | -28,823 | 10.87% | 487,363,908 |
| 2015-07-06 | 2015-07-02 | 2.504 | 198,320,488 | -409,408 | 10.88% | 496,517,384 |
| 2015-07-03 | 2015-06-30 | 2.595 | 198,729,896 | -349,144 | 10.90% | 515,745,153 |
| 2015-07-02 | 2015-06-29 | 2.519 | 199,079,040 | -73,366 | 10.92% | 501,455,629 |
| 2015-06-30 | 2015-06-26 | 2.641 | 199,152,406 | -649,813 | 10.92% | 525,962,389 |
| 2015-06-29 | 2015-06-25 | 2.656 | 199,802,219 | -573,827 | 10.96% | 530,728,713 |
| 2015-06-26 | 2015-06-24 | 2.733 | 200,376,046 | -259,402 | 10.99% | 547,547,577 |
| 2015-06-25 | 2015-06-23 | 2.733 | 200,635,448 | +286,914 | 11.00% | 548,256,419 |
| 2015-06-24 | 2015-06-22 | 2.687 | 200,348,534 | -148,806 | 10.99% | 538,296,883 |
| 2015-06-23 | 2015-06-19 | 2.794 | 200,497,340 | -140,837 | 10.99% | 560,122,132 |
| 2015-06-22 | 2015-06-18 | 2.794 | 200,638,177 | +410,064 | 11.00% | 560,515,583 |
| 2015-06-19 | 2015-06-17 | 2.824 | 200,228,113 | -432,966 | 10.98% | 565,483,336 |
| 2015-06-18 | 2015-06-16 | 2.824 | 200,661,079 | +131,665 | 11.00% | 566,706,116 |
| 2015-06-17 | 2015-06-15 | 2.885 | 200,529,414 | +1,751,614 | 11.00% | 578,579,334 |
| 2015-06-16 | 2015-06-12 | 2.977 | 198,777,800 | -204,376 | 10.90% | 591,732,632 |
| 2015-06-15 | 2015-06-11 | 2.901 | 198,982,176 | -460,416 | 10.91% | 577,152,798 |
| 2015-06-12 | 2015-06-10 | 2.931 | 199,442,592 | +206,823 | 10.94% | 584,577,596 |
| 2015-06-11 | 2015-06-09 | 2.992 | 199,235,769 | +134,286 | 10.93% | 596,137,456 |
| 2015-06-10 | 2015-06-08 | 3.206 | 199,101,483 | +434,956 | 10.92% | 638,288,203 |
| 2015-06-09 | 2015-06-05 | 3.221 | 198,666,527 | +104,809 | 10.89% | 639,926,630 |
| 2015-06-08 | 2015-06-04 | 3.297 | 198,561,718 | -428,209 | 10.89% | 654,745,167 |
| 2015-06-05 | 2015-06-03 | 3.252 | 198,989,927 | +124,285 | 10.91% | 647,043,866 |
| 2015-06-04 | 2015-06-02 | 3.267 | 198,865,642 | -1,747,029 | 10.91% | 649,675,603 |
| 2015-06-03 | 2015-06-01 | 3.649 | 200,612,671 | -5,757,923 | 11.00% | 731,946,418 |
| 2015-06-02 | 2015-05-29 | 3.450 | 206,370,594 | +507,210 | 11.32% | 711,998,833 |
| 2015-06-01 | 2015-05-28 | 3.297 | 205,863,384 | +549,039 | 11.29% | 678,821,966 |
| 2015-05-29 | 2015-05-27 | 3.359 | 205,314,345 | -333,160 | 11.26% | 689,548,794 |
| 2015-05-28 | 2015-05-26 | 3.297 | 205,647,505 | -3,698,538 | 11.28% | 678,110,118 |
| 2015-05-27 | 2015-05-22 | 3.282 | 209,346,043 | +179,485 | 11.48% | 687,109,961 |
| 2015-05-26 | 2015-05-21 | 3.474 | 209,166,558 | +197,826 | 11.47% | 726,723,024 |
| 2015-05-22 | 2015-05-20 | 3.507 | 208,968,732 | +10,334,188 | 11.46% | 732,758,255 |
| 2015-05-21 | 2015-05-19 | 3.394 | 198,634,544 | +2,724,705 | 11.48% | 674,155,608 |
| 2015-05-20 | 2015-05-18 | 3.507 | 195,909,839 | -1,123,402 | 11.32% | 686,966,659 |
| 2015-05-19 | 2015-05-15 | 3.153 | 197,033,241 | +9,004,871 | 11.38% | 621,181,468 |
| 2015-05-18 | 2015-05-14 | 2.992 | 188,028,370 | -230,027 | 10.86% | 562,547,558 |
| 2015-05-15 | 2015-05-13 | 2.911 | 188,258,397 | -89,400 | 10.88% | 548,095,012 |
| 2015-05-14 | 2015-05-12 | 2.911 | 188,347,797 | -220,204 | 10.88% | 548,355,291 |
| 2015-05-13 | 2015-05-11 | 2.863 | 188,568,001 | +258,003 | 10.90% | 539,897,005 |
| 2015-05-12 | 2015-05-08 | 2.831 | 188,309,998 | -302,485 | 10.88% | 533,100,347 |
| 2015-05-11 | 2015-05-07 | 2.670 | 188,612,483 | -658,459 | 10.90% | 503,618,226 |
| 2015-05-08 | 2015-05-06 | 2.799 | 189,270,942 | +328,877 | 10.94% | 529,731,880 |
| 2015-05-07 | 2015-05-05 | 2.927 | 188,942,065 | +867,885 | 10.92% | 553,124,587 |
| 2015-05-06 | 2015-05-04 | 3.024 | 188,074,180 | +426,118 | 10.87% | 568,734,986 |
| 2015-05-05 | 2015-04-30 | 2.799 | 187,648,062 | +126,302 | 10.84% | 525,189,761 |
| 2015-05-04 | 2015-04-29 | 2.654 | 187,521,760 | +106,932 | 10.84% | 497,689,563 |
| 2015-04-30 | 2015-04-28 | 2.670 | 187,414,828 | -762,736 | 10.83% | 500,420,342 |
| 2015-04-29 | 2015-04-27 | 2.590 | 188,177,564 | +111,905 | 10.87% | 487,322,694 |
| 2015-04-28 | 2015-04-24 | 2.541 | 188,065,659 | -987,251 | 10.87% | 477,957,747 |
| 2015-04-27 | 2015-04-23 | 2.558 | 189,052,910 | -594,447 | 10.92% | 483,507,716 |
| 2015-04-24 | 2015-04-22 | 2.558 | 189,647,357 | +458,189 | 10.96% | 485,028,030 |
| 2015-04-23 | 2015-04-21 | 2.493 | 189,189,168 | +325,146 | 10.93% | 471,683,717 |
| 2015-04-22 | 2015-04-20 | 2.461 | 188,864,022 | +10,569 | 10.91% | 464,797,286 |
| 2015-04-21 | 2015-04-17 | 2.541 | 188,853,453 | +148,585 | 10.91% | 479,959,879 |
| 2015-04-20 | 2015-04-16 | 2.509 | 188,704,868 | +216,350 | 10.90% | 473,511,598 |
| 2015-04-17 | 2015-04-15 | 2.477 | 188,488,518 | +71,495 | 10.89% | 466,905,015 |
| 2015-04-16 | 2015-04-14 | 2.493 | 188,417,023 | -450,729 | 10.89% | 469,758,616 |
| 2015-04-15 | 2015-04-13 | 2.574 | 188,867,752 | -3,472,066 | 10.91% | 486,072,121 |
| 2015-04-14 | 2015-04-10 | 2.429 | 192,339,818 | -390,559 | 11.11% | 467,163,675 |
| 2015-04-13 | 2015-04-09 | 2.397 | 192,730,377 | +81,442 | 11.14% | 461,912,120 |
| 2015-04-10 | 2015-04-08 | 2.332 | 192,648,935 | -12,336 | 11.13% | 449,321,845 |
| 2015-04-09 | 2015-04-02 | 2.268 | 192,661,271 | -131,178 | 11.13% | 436,954,737 |
| 2015-04-08 | 2015-04-01 | 2.220 | 192,792,449 | +29,637 | 11.14% | 427,949,009 |
| 2015-04-02 | 2015-03-31 | 2.220 | 192,762,812 | -655,888 | 11.14% | 427,883,223 |
| 2015-04-01 | 2015-03-30 | 2.220 | 193,418,700 | +4,352 | 11.18% | 429,339,123 |
| 2015-03-31 | 2015-03-27 | 2.139 | 193,414,348 | +62,889 | 11.18% | 413,774,047 |
| 2015-03-30 | 2015-03-26 | 2.091 | 193,351,459 | -161,641 | 11.17% | 404,309,294 |
| 2015-03-27 | 2015-03-25 | 2.107 | 193,513,100 | +79,577 | 11.18% | 407,759,966 |
| 2015-03-26 | 2015-03-24 | 2.139 | 193,433,523 | +24,868 | 11.18% | 413,815,069 |
| 2015-03-25 | 2015-03-23 | 2.155 | 193,408,655 | +4,974 | 11.18% | 416,872,860 |
| 2015-03-24 | 2015-03-20 | 2.139 | 193,403,681 | +45,924 | 11.17% | 413,751,227 |
| 2015-03-23 | 2015-03-19 | 2.139 | 193,357,757 | +30,046 | 11.17% | 413,652,981 |
| 2015-03-20 | 2015-03-18 | 2.123 | 193,327,711 | -4,352 | 11.17% | 410,479,014 |
| 2015-03-19 | 2015-03-17 | 2.091 | 193,332,063 | +3,109 | 11.17% | 404,268,735 |
| 2015-03-18 | 2015-03-16 | 2.091 | 193,328,954 | +36,680 | 11.17% | 404,262,234 |
| 2015-03-17 | 2015-03-13 | 2.075 | 193,292,274 | -2,389 | 11.17% | 401,076,415 |
| 2015-03-16 | 2015-03-12 | 2.075 | 193,294,663 | +9,326 | 11.17% | 401,081,372 |
| 2015-03-12 | 2015-03-10 | 2.043 | 193,285,337 | +16,785 | 11.17% | 394,844,005 |
| 2015-03-11 | 2015-03-09 | 2.059 | 193,268,552 | +622 | 11.17% | 397,918,454 |
| 2015-03-10 | 2015-03-06 | 2.043 | 193,267,930 | +36,680 | 11.17% | 394,808,446 |
| 2015-03-09 | 2015-03-05 | 1.995 | 193,231,250 | +1,243 | 11.16% | 385,409,102 |
| 2015-03-06 | 2015-03-04 | 1.978 | 193,230,007 | +6,217 | 11.16% | 382,298,505 |
| 2015-03-04 | 2015-03-02 | 2.043 | 193,223,790 | +46,006 | 11.16% | 394,718,276 |
| 2015-03-03 | 2015-02-27 | 2.043 | 193,177,784 | +3,730 | 11.16% | 394,624,295 |
| 2015-03-02 | 2015-02-26 | 2.043 | 193,174,054 | +18,651 | 11.16% | 394,616,676 |
| 2015-02-27 | 2015-02-25 | 2.027 | 193,155,403 | +3,730 | 11.16% | 391,471,657 |
| 2015-02-26 | 2015-02-24 | 1.995 | 193,151,673 | +39,788 | 11.16% | 385,250,382 |
| 2015-02-25 | 2015-02-23 | 2.027 | 193,111,885 | +4,352 | 11.16% | 391,383,459 |
| 2015-02-24 | 2015-02-18 | 1.995 | 193,107,533 | +47,871 | 11.16% | 385,162,342 |
| 2015-02-23 | 2015-02-16 | 2.011 | 193,059,662 | -849,857 | 11.15% | 388,172,239 |
| 2015-02-17 | 2015-02-13 | 2.027 | 193,909,519 | -2,487 | 11.20% | 393,000,038 |
| 2015-02-16 | 2015-02-12 | 1.978 | 193,912,006 | +5,596 | 11.20% | 383,647,815 |
| 2015-02-13 | 2015-02-11 | 1.978 | 193,906,410 | +5,595 | 11.20% | 383,636,743 |
| 2015-02-12 | 2015-02-10 | 1.978 | 193,900,815 | +647,184 | 11.20% | 383,625,674 |
| 2015-02-11 | 2015-02-09 | 1.978 | 193,253,631 | -46,005 | 11.17% | 382,345,244 |
| 2015-02-10 | 2015-02-06 | 1.995 | 193,299,636 | -3,109 | 11.17% | 385,545,501 |
| 2015-02-09 | 2015-02-05 | 1.995 | 193,302,745 | -14,921 | 11.17% | 385,551,702 |
| 2015-02-06 | 2015-02-04 | 1.995 | 193,317,666 | -12,433 | 11.17% | 385,581,463 |
| 2015-02-05 | 2015-02-03 | 1.978 | 193,330,099 | -2,487 | 11.17% | 382,496,533 |
| 2015-02-04 | 2015-02-02 | 1.995 | 193,332,586 | -65,278 | 11.17% | 385,611,222 |
| 2015-02-03 | 2015-01-30 | 2.011 | 193,397,864 | +27,354 | 11.17% | 388,852,240 |
| 2015-02-02 | 2015-01-29 | 1.995 | 193,370,510 | -23,002 | 11.17% | 385,686,863 |
| 2015-01-30 | 2015-01-28 | 2.027 | 193,393,512 | +31,706 | 11.17% | 391,954,237 |
| 2015-01-29 | 2015-01-27 | 1.995 | 193,361,806 | -176,561 | 11.17% | 385,669,502 |
| 2015-01-28 | 2015-01-26 | 2.011 | 193,538,367 | -4,974 | 11.18% | 389,134,740 |
| 2015-01-27 | 2015-01-23 | 2.011 | 193,543,341 | -4,973 | 11.18% | 389,144,741 |
| 2015-01-26 | 2015-01-22 | 2.011 | 193,548,314 | -8,834 | 11.18% | 389,154,739 |
| 2015-01-23 | 2015-01-21 | 2.027 | 193,557,148 | -18,651 | 11.18% | 392,285,881 |
| 2015-01-22 | 2015-01-20 | 1.978 | 193,575,799 | +61,548 | 11.18% | 382,982,642 |
| 2015-01-21 | 2015-01-19 | 1.946 | 193,514,251 | -54,709 | 11.18% | 376,635,491 |
| 2015-01-20 | 2015-01-16 | 2.027 | 193,568,960 | +10,045 | 11.18% | 392,309,821 |
| 2015-01-19 | 2015-01-15 | 2.011 | 193,558,915 | -4,352 | 11.18% | 389,176,054 |
| 2015-01-16 | 2015-01-14 | 2.059 | 193,563,267 | +88,281 | 11.18% | 398,525,240 |
| 2015-01-15 | 2015-01-13 | 2.043 | 193,474,986 | -85,794 | 11.18% | 395,231,421 |
| 2015-01-14 | 2015-01-12 | 2.075 | 193,560,780 | -24,868 | 11.18% | 401,633,558 |
| 2015-01-13 | 2015-01-09 | 2.123 | 193,585,648 | -105,066 | 11.19% | 411,026,673 |
| 2015-01-12 | 2015-01-08 | 2.139 | 193,690,714 | -93,876 | 11.19% | 414,365,281 |
| 2015-01-09 | 2015-01-07 | 2.123 | 193,784,590 | -346,284 | 11.20% | 411,449,073 |
| 2015-01-08 | 2015-01-06 | 2.139 | 194,130,874 | -9,947 | 11.22% | 415,306,922 |
| 2015-01-07 | 2015-01-05 | 2.188 | 194,140,821 | +422,752 | 11.22% | 424,696,507 |
| 2015-01-06 | 2015-01-02 | 2.139 | 193,718,069 | -44,762 | 11.19% | 414,423,802 |
| 2015-01-05 | 2014-12-31 | 1.978 | 193,762,831 | +70,252 | 11.20% | 383,352,678 |
| 2015-01-02 | 2014-12-29 | 1.978 | 193,692,579 | +62,169 | 11.19% | 383,213,687 |
| 2014-12-30 | 2014-12-24 | 1.962 | 193,630,410 | -27,976 | 11.19% | 379,976,129 |
| 2014-12-29 | 2014-12-22 | 1.946 | 193,658,386 | +92,633 | 11.19% | 376,916,020 |
| 2014-12-23 | 2014-12-19 | 1.962 | 193,565,753 | -86,416 | 11.18% | 379,849,248 |
| 2014-12-22 | 2014-12-18 | 1.978 | 193,652,169 | +185,265 | 11.19% | 383,133,737 |
| 2014-12-19 | 2014-12-17 | 1.995 | 193,466,904 | -20,516 | 11.18% | 385,879,125 |
| 2014-12-18 | 2014-12-16 | 1.978 | 193,487,420 | +57,818 | 11.18% | 382,807,787 |
| 2014-12-17 | 2014-12-15 | 2.011 | 193,429,602 | -31,707 | 11.18% | 388,916,053 |
| 2014-12-16 | 2014-12-12 | 1.995 | 193,461,309 | +4,974 | 11.18% | 385,867,966 |
| 2014-12-15 | 2014-12-11 | 2.011 | 193,456,335 | -29,220 | 11.18% | 388,969,803 |
| 2014-12-12 | 2014-12-10 | 2.043 | 193,485,555 | -13,677 | 11.18% | 395,253,011 |
| 2014-12-11 | 2014-12-09 | 2.011 | 193,499,232 | -115,014 | 11.18% | 389,056,054 |
| 2014-12-10 | 2014-12-08 | 2.043 | 193,614,246 | -16,785 | 11.19% | 395,515,901 |
| 2014-12-09 | 2014-12-05 | 2.075 | 193,631,031 | +4,973 | 11.19% | 401,779,327 |
| 2014-12-08 | 2014-12-04 | 2.059 | 193,626,058 | -13,055 | 11.19% | 398,654,519 |
| 2014-12-05 | 2014-12-03 | 2.059 | 193,639,113 | +74,603 | 11.19% | 398,681,398 |
| 2014-12-04 | 2014-12-02 | 2.075 | 193,564,510 | -57,196 | 11.18% | 401,641,297 |
| 2014-12-03 | 2014-12-01 | 2.059 | 193,621,706 | +42,275 | 11.19% | 398,645,559 |
| 2014-12-02 | 2014-11-28 | 2.059 | 193,579,431 | +17,408 | 11.19% | 398,558,520 |
| 2014-12-01 | 2014-11-27 | 2.043 | 193,562,023 | +3,108 | 11.18% | 395,409,220 |
| 2014-11-28 | 2014-11-26 | 2.059 | 193,558,915 | +32,328 | 11.18% | 398,516,279 |
| 2014-11-27 | 2014-11-25 | 2.059 | 193,526,587 | +207,646 | 11.18% | 398,449,720 |
| 2014-11-26 | 2014-11-24 | 2.075 | 193,318,941 | +77,712 | 11.17% | 401,131,748 |
| 2014-11-25 | 2014-11-21 | 1.978 | 193,241,229 | +11,812 | 11.17% | 382,320,707 |
| 2014-11-24 | 2014-11-20 | 1.962 | 193,229,417 | -2,486 | 11.16% | 379,189,229 |
| 2014-11-21 | 2014-11-19 | 1.946 | 193,231,903 | +5,595 | 11.16% | 376,085,959 |
| 2014-11-20 | 2014-11-18 | 1.962 | 193,226,308 | -16,164 | 11.16% | 379,183,128 |
| 2014-11-19 | 2014-11-17 | 1.995 | 193,242,472 | +2,487 | 11.17% | 385,431,485 |
| 2014-11-18 | 2014-11-14 | 1.995 | 193,239,985 | +131,799 | 11.17% | 385,426,524 |
| 2014-11-17 | 2014-11-13 | 1.995 | 193,108,186 | +14,920 | 11.16% | 385,163,645 |
| 2014-11-14 | 2014-11-12 | 1.962 | 193,093,266 | -5,595 | 11.16% | 378,922,049 |
| 2014-11-13 | 2014-11-11 | 2.011 | 193,098,861 | +23,625 | 11.16% | 388,251,054 |
| 2014-11-12 | 2014-11-10 | 2.011 | 193,075,236 | -77,091 | 11.16% | 388,203,553 |
| 2014-11-11 | 2014-11-07 | 1.978 | 193,152,327 | +14,921 | 11.16% | 382,144,818 |
| 2014-11-10 | 2014-11-06 | 1.978 | 193,137,406 | +3,109 | 11.16% | 382,115,297 |
| 2014-11-06 | 2014-11-04 | 2.011 | 193,134,297 | +7,362 | 11.16% | 388,322,303 |
| 2014-11-05 | 2014-11-03 | 2.011 | 193,126,935 | -2,487 | 11.16% | 388,307,501 |
| 2014-11-04 | 2014-10-31 | 1.962 | 193,129,422 | +14,299 | 11.16% | 378,993,001 |
| 2014-11-03 | 2014-10-30 | 1.962 | 193,115,123 | -524,710 | 11.16% | 378,964,941 |
| 2014-10-31 | 2014-10-29 | 1.946 | 193,639,833 | +5,595 | 11.19% | 376,879,911 |
| 2014-10-30 | 2014-10-28 | 1.946 | 193,634,238 | +32,328 | 11.19% | 376,869,021 |
| 2014-10-29 | 2014-10-27 | 1.930 | 193,601,910 | -2,487 | 11.19% | 373,692,001 |
| 2014-10-28 | 2014-10-24 | 1.946 | 193,604,397 | +11,812 | 11.19% | 376,810,942 |
| 2014-10-27 | 2014-10-23 | 1.930 | 193,592,585 | +622 | 11.19% | 373,674,002 |
| 2014-10-24 | 2014-10-22 | 1.946 | 193,591,963 | -62,169 | 11.19% | 376,786,742 |
| 2014-10-23 | 2014-10-21 | 1.946 | 193,654,132 | -3,730 | 11.19% | 376,907,741 |
| 2014-10-22 | 2014-10-20 | 1.914 | 193,657,862 | +2,486 | 11.19% | 370,685,000 |
| 2014-10-21 | 2014-10-17 | 1.946 | 193,655,376 | +238,109 | 11.19% | 376,910,162 |
| 2014-10-20 | 2014-10-16 | 1.978 | 193,417,267 | -52,222 | 11.18% | 382,668,992 |
| 2014-10-17 | 2014-10-15 | 1.978 | 193,469,489 | -432,078 | 11.18% | 382,772,311 |
| 2014-10-16 | 2014-10-14 | 1.978 | 193,901,567 | +698,163 | 11.20% | 383,627,162 |
| 2014-10-15 | 2014-10-13 | 2.011 | 193,203,404 | +1,244 | 11.16% | 388,461,252 |
| 2014-10-14 | 2014-10-10 | 1.995 | 193,202,160 | -243,705 | 11.16% | 385,351,081 |
| 2014-10-13 | 2014-10-09 | 2.027 | 193,445,865 | -5,595 | 11.18% | 392,060,342 |
| 2014-10-10 | 2014-10-08 | 2.027 | 193,451,460 | -19,894 | 11.18% | 392,071,682 |
| 2014-10-09 | 2014-10-07 | 2.027 | 193,471,354 | -10,569 | 11.18% | 392,112,001 |
| 2014-10-08 | 2014-10-06 | 2.043 | 193,481,923 | +26,111 | 11.18% | 395,245,591 |
| 2014-10-07 | 2014-10-03 | 2.059 | 193,455,812 | -8,490,483 | 11.18% | 398,304,002 |
| 2014-10-06 | 2014-09-30 | 2.011 | 201,946,295 | -35,960 | 11.67% | 406,040,002 |
| 2014-10-03 | 2014-09-29 | 1.946 | 201,982,255 | -1,084,857 | 11.67% | 393,116,711 |
| 2014-09-30 | 2014-09-26 | 2.059 | 203,067,112 | -25,489 | 11.73% | 418,092,600 |
| 2014-09-29 | 2014-09-25 | 2.043 | 203,092,601 | -64,656 | 11.73% | 414,878,320 |
| 2014-09-26 | 2014-09-24 | 2.059 | 203,157,257 | -4,352 | 11.74% | 418,278,198 |
| 2014-09-25 | 2014-09-23 | 2.059 | 203,161,609 | +33,571 | 11.74% | 418,287,158 |
| 2014-09-24 | 2014-09-22 | 2.043 | 203,128,038 | +3,109 | 11.74% | 414,950,711 |
| 2014-09-23 | 2014-09-19 | 2.075 | 203,124,929 | +621 | 11.74% | 421,478,917 |
| 2014-09-22 | 2014-09-18 | 2.059 | 203,124,308 | -17,407 | 11.74% | 418,210,360 |
| 2014-09-19 | 2014-09-17 | 2.075 | 203,141,715 | -177,183 | 11.74% | 421,513,747 |
| 2014-09-18 | 2014-09-16 | 2.091 | 203,318,898 | -60,926 | 11.75% | 425,151,796 |
| 2014-09-17 | 2014-09-15 | 2.139 | 203,379,824 | +89,524 | 11.75% | 435,093,331 |
| 2014-09-16 | 2014-09-12 | 2.123 | 203,290,300 | -30,463 | 11.75% | 431,631,873 |
| 2014-09-15 | 2014-09-11 | 2.107 | 203,320,763 | +4,973 | 11.75% | 428,426,124 |
| 2014-09-12 | 2014-09-10 | 2.091 | 203,315,790 | -49,113 | 11.75% | 425,145,297 |
| 2014-09-11 | 2014-09-08 | 2.107 | 203,364,903 | +235,622 | 11.75% | 428,519,133 |
| 2014-09-10 | 2014-09-05 | 2.139 | 203,129,281 | +19,894 | 11.74% | 434,557,341 |
| 2014-09-08 | 2014-09-04 | 2.091 | 203,109,387 | +74,603 | 11.74% | 424,713,696 |
| 2014-09-05 | 2014-09-03 | 2.155 | 203,034,784 | -137,394 | 11.73% | 437,621,011 |
| 2014-09-04 | 2014-09-02 | 2.075 | 203,172,178 | +9,325 | 11.74% | 421,576,957 |
| 2014-09-03 | 2014-09-01 | 2.107 | 203,162,853 | +142,368 | 11.74% | 428,093,385 |
| 2014-09-02 | 2014-08-29 | 2.091 | 203,020,485 | -105,786 | 11.73% | 424,527,797 |
| 2014-09-01 | 2014-08-28 | 2.139 | 203,126,271 | +12,434 | 11.74% | 434,550,902 |
| 2014-08-29 | 2014-08-27 | 2.155 | 203,113,837 | +3,730 | 11.74% | 437,791,401 |
| 2014-08-28 | 2014-08-26 | 2.171 | 203,110,107 | -141,746 | 11.74% | 441,050,402 |
| 2014-08-27 | 2014-08-25 | 2.252 | 203,251,853 | -3,109 | 11.74% | 457,704,801 |
| 2014-08-26 | 2014-08-22 | 2.316 | 203,254,962 | +7,559 | 11.74% | 470,789,282 |
| 2014-08-25 | 2014-08-21 | 2.252 | 203,247,403 | -19,174 | 11.74% | 457,694,780 |
| 2014-08-22 | 2014-08-20 | 2.284 | 203,266,577 | +13,677 | 11.74% | 464,277,072 |
| 2014-08-21 | 2014-08-19 | 2.300 | 203,252,900 | -6,119 | 11.74% | 467,515,169 |
| 2014-08-20 | 2014-08-18 | 2.268 | 203,259,019 | -18,029 | 11.74% | 460,990,373 |
| 2014-08-19 | 2014-08-15 | 2.284 | 203,277,048 | -373,017 | 11.75% | 464,300,988 |
| 2014-08-18 | 2014-08-14 | 2.236 | 203,650,065 | -47,772 | 11.77% | 455,325,813 |
| 2014-08-15 | 2014-08-13 | 2.300 | 203,697,837 | +23,723 | 11.77% | 468,538,598 |
| 2014-08-14 | 2014-08-12 | 2.252 | 203,674,114 | -11,813 | 11.77% | 458,655,694 |
| 2014-08-13 | 2014-08-11 | 2.284 | 203,685,927 | -35,338 | 11.77% | 465,234,901 |
| 2014-08-12 | 2014-08-08 | 2.220 | 203,721,265 | +622 | 11.77% | 452,208,133 |
| 2014-08-11 | 2014-08-07 | 2.236 | 203,720,643 | +388,559 | 11.77% | 455,483,613 |
| 2014-08-08 | 2014-08-06 | 2.220 | 203,332,084 | -39,789 | 11.75% | 451,344,253 |
| 2014-08-07 | 2014-08-05 | 2.220 | 203,371,873 | +489,896 | 11.75% | 451,432,574 |
| 2014-08-06 | 2014-08-04 | 2.268 | 202,881,977 | +61,547 | 11.72% | 460,135,244 |
| 2014-08-05 | 2014-08-01 | 2.268 | 202,820,430 | -23,624 | 11.72% | 459,995,656 |
| 2014-08-04 | 2014-07-31 | 2.316 | 202,844,054 | -61,548 | 11.72% | 469,837,517 |
| 2014-08-01 | 2014-07-30 | 2.220 | 202,905,602 | +60,305 | 11.72% | 450,397,574 |
| 2014-07-31 | 2014-07-29 | 2.300 | 202,845,297 | -11,191 | 11.72% | 466,577,615 |
| 2014-07-30 | 2014-07-28 | 2.332 | 202,856,488 | +124,961 | 11.72% | 473,129,277 |
| 2014-07-29 | 2014-07-25 | 2.332 | 202,731,527 | +6,213,837 | 11.71% | 472,837,826 |
| 2014-07-28 | 2014-07-24 | 2.316 | 196,517,690 | +207,024 | 11.35% | 455,184,077 |
| 2014-07-25 | 2014-07-23 | 2.300 | 196,310,666 | -72,116 | 11.34% | 451,546,887 |
| 2014-07-24 | 2014-07-22 | 2.268 | 196,382,782 | +64,656 | 11.35% | 445,395,104 |
| 2014-07-23 | 2014-07-21 | 2.236 | 196,318,126 | +129,934 | 11.34% | 438,932,884 |
| 2014-07-22 | 2014-07-18 | 2.381 | 196,188,192 | +62,791 | 11.34% | 467,043,679 |
| 2014-07-21 | 2014-07-17 | 2.348 | 196,125,401 | -262,976 | 11.33% | 460,584,818 |
| 2014-07-18 | 2014-07-16 | 2.316 | 196,388,377 | +143,611 | 11.35% | 454,884,555 |
| 2014-07-17 | 2014-07-15 | 2.252 | 196,244,766 | +90,146 | 11.34% | 441,925,474 |
| 2014-07-16 | 2014-07-14 | 2.268 | 196,154,620 | -698,785 | 11.33% | 444,877,634 |
| 2014-07-15 | 2014-07-11 | 2.059 | 196,853,405 | +178,426 | 11.37% | 405,299,268 |
| 2014-07-14 | 2014-07-10 | 1.946 | 196,674,979 | -1,243 | 11.36% | 382,787,195 |
| 2014-07-11 | 2014-07-09 | 1.946 | 196,676,222 | -43,519 | 11.36% | 382,789,614 |
| 2014-07-10 | 2014-07-08 | 1.930 | 196,719,741 | +122,474 | 11.37% | 379,710,064 |
| 2014-07-09 | 2014-07-07 | 1.962 | 196,597,267 | +151,694 | 11.36% | 385,798,225 |
| 2014-07-08 | 2014-07-04 | 1.978 | 196,445,573 | +29,219 | 11.35% | 388,660,385 |
| 2014-07-07 | 2014-07-03 | 1.882 | 196,416,354 | +46,627 | 11.35% | 369,646,353 |
| 2014-07-04 | 2014-07-02 | 1.834 | 196,369,727 | +72,739 | 11.35% | 360,082,741 |
| 2014-07-03 | 2014-06-30 | 1.785 | 196,296,988 | +9,947 | 11.34% | 350,477,008 |
| 2014-06-30 | 2014-06-26 | 1.785 | 196,287,041 | +9,947 | 11.34% | 350,459,249 |
| 2014-06-27 | 2014-06-25 | 1.802 | 196,277,094 | -133,043 | 11.34% | 353,598,619 |
| 2014-06-26 | 2014-06-24 | 1.785 | 196,410,137 | +47,249 | 11.35% | 350,679,029 |
| 2014-06-25 | 2014-06-23 | 1.834 | 196,362,888 | -4,352 | 11.35% | 360,070,201 |
| 2014-06-24 | 2014-06-20 | 1.850 | 196,367,240 | +59,061 | 11.35% | 363,236,761 |
| 2014-06-23 | 2014-06-19 | 1.850 | 196,308,179 | +29,220 | 11.34% | 363,127,511 |
| 2014-06-20 | 2014-06-18 | 1.866 | 196,278,959 | +622 | 11.34% | 366,230,621 |
| 2014-06-19 | 2014-06-17 | 1.866 | 196,278,337 | +42,896 | 11.34% | 366,229,461 |
| 2014-06-18 | 2014-06-16 | 1.882 | 196,235,441 | +9,948 | 11.34% | 369,305,883 |
| 2014-06-17 | 2014-06-13 | 1.850 | 196,225,493 | +302,765 | 11.34% | 362,974,560 |
| 2014-06-16 | 2014-06-12 | 1.882 | 195,922,728 | +292,818 | 11.32% | 368,717,372 |
| 2014-06-13 | 2014-06-11 | 1.898 | 195,629,910 | +381,099 | 11.30% | 371,313,023 |
| 2014-06-12 | 2014-06-10 | 1.866 | 195,248,811 | -45,384 | 11.28% | 364,308,501 |
| 2014-06-11 | 2014-06-09 | 1.898 | 195,294,195 | +36,058 | 11.28% | 370,675,823 |
| 2014-06-10 | 2014-06-06 | 1.898 | 195,258,137 | -6,217 | 11.28% | 370,607,383 |
| 2014-06-09 | 2014-06-05 | 1.866 | 195,264,354 | -3,730 | 11.28% | 364,337,502 |
| 2014-06-06 | 2014-06-04 | 1.882 | 195,268,084 | -46,627 | 11.28% | 367,485,362 |
| 2014-06-05 | 2014-06-03 | 1.930 | 195,314,711 | +87,037 | 11.29% | 376,998,064 |
| 2014-06-04 | 2014-05-30 | 1.898 | 195,227,674 | +58,538 | 11.28% | 370,549,563 |
| 2014-06-03 | 2014-05-29 | 1.882 | 195,169,136 | +61,548 | 11.28% | 367,299,147 |
| 2014-05-30 | 2014-05-28 | 1.898 | 195,107,588 | +50,979 | 11.27% | 370,321,635 |
| 2014-05-28 | 2014-05-26 | 1.930 | 195,056,609 | +76,468 | 11.27% | 376,499,873 |
| 2014-05-27 | 2014-05-23 | 1.930 | 194,980,141 | +115,014 | 11.27% | 376,352,274 |
| 2014-05-26 | 2014-05-22 | 1.898 | 194,865,127 | +5,595 | 11.26% | 369,861,435 |
| 2014-05-23 | 2014-05-21 | 1.866 | 194,859,532 | +111,283 | 11.26% | 363,582,158 |
| 2014-05-22 | 2014-05-20 | 1.898 | 194,748,249 | +3,109 | 11.25% | 369,639,596 |
| 2014-05-21 | 2014-05-19 | 1.930 | 194,745,140 | +18,650 | 11.25% | 375,898,673 |
| 2014-05-20 | 2014-05-16 | 1.930 | 194,726,490 | +4,352 | 11.25% | 375,862,675 |
| 2014-05-19 | 2014-05-15 | 1.978 | 194,722,138 | +88,281 | 11.25% | 385,250,631 |
| 2014-05-16 | 2014-05-14 | 1.995 | 194,633,857 | +51,601 | 11.25% | 388,206,670 |
| 2014-05-15 | 2014-05-13 | 1.978 | 194,582,256 | -12,860 | 11.24% | 384,973,880 |
| 2014-05-14 | 2014-05-12 | 1.930 | 194,595,116 | -44,762 | 11.24% | 375,609,096 |
| 2014-05-13 | 2014-05-09 | 2.267 | 194,639,878 | +142,990 | 11.25% | 441,288,148 |
| 2014-05-12 | 2014-05-08 | 2.267 | 194,496,888 | +15,071,921 | 11.24% | 440,963,961 |
| 2014-05-09 | 2014-05-07 | 2.250 | 179,424,967 | +30,390 | 11.24% | 403,663,678 |
| 2014-05-08 | 2014-05-05 | 2.337 | 179,394,577 | -5,160 | 11.24% | 419,238,537 |
| 2014-05-07 | 2014-05-02 | 2.354 | 179,399,737 | +63,073 | 11.24% | 422,379,331 |
| 2014-05-05 | 2014-04-30 | 2.302 | 179,336,664 | +211,582 | 11.23% | 412,847,925 |
| 2014-05-02 | 2014-04-29 | 2.302 | 179,125,082 | -346,329 | 11.22% | 412,360,845 |
| 2014-04-30 | 2014-04-28 | 2.302 | 179,471,411 | -125,000 | 11.24% | 413,158,123 |
| 2014-04-29 | 2014-04-25 | 2.337 | 179,596,411 | -115,826 | 11.25% | 419,710,215 |
| 2014-04-28 | 2014-04-24 | 2.389 | 179,712,237 | +5,734 | 11.26% | 429,383,454 |
| 2014-04-25 | 2014-04-23 | 2.372 | 179,706,503 | +3,441 | 11.26% | 426,235,668 |
| 2014-04-24 | 2014-04-22 | 2.337 | 179,703,062 | +6,307 | 11.26% | 419,959,455 |
| 2014-04-23 | 2014-04-17 | 2.372 | 179,696,755 | -2,294 | 11.26% | 426,212,547 |
| 2014-04-22 | 2014-04-16 | 2.354 | 179,699,049 | -8,027 | 11.26% | 423,084,032 |
| 2014-04-17 | 2014-04-15 | 2.372 | 179,707,076 | -55,046 | 11.26% | 426,237,027 |
| 2014-04-16 | 2014-04-14 | 2.407 | 179,762,122 | -1,720 | 11.27% | 432,637,699 |
| 2014-04-15 | 2014-04-11 | 2.407 | 179,763,842 | +86,008 | 11.27% | 432,641,839 |
| 2014-04-14 | 2014-04-10 | 2.459 | 179,677,834 | +818,233 | 11.26% | 441,835,599 |
| 2014-04-11 | 2014-04-09 | 2.476 | 178,859,601 | -33,649 | 11.21% | 442,942,844 |
| 2014-04-10 | 2014-04-08 | 2.476 | 178,893,250 | +20,642 | 11.21% | 443,026,175 |
| 2014-04-09 | 2014-04-07 | 2.442 | 178,872,608 | -173,737 | 11.21% | 436,735,970 |
| 2014-04-08 | 2014-04-04 | 2.476 | 179,046,345 | +32,683 | 11.22% | 443,405,312 |
| 2014-04-07 | 2014-04-03 | 2.564 | 179,013,662 | +95,183 | 11.22% | 458,934,387 |
| 2014-04-04 | 2014-04-02 | 2.494 | 178,918,479 | +220,757 | 11.21% | 446,208,997 |
| 2014-04-03 | 2014-04-01 | 2.424 | 178,697,722 | -5,734 | 11.20% | 433,192,475 |
| 2014-04-02 | 2014-03-31 | 2.442 | 178,703,456 | +270,068 | 11.20% | 436,322,968 |
| 2014-04-01 | 2014-03-28 | 2.424 | 178,433,388 | -102,637 | 11.18% | 432,551,686 |
| 2014-03-31 | 2014-03-27 | 2.389 | 178,536,025 | -17,202 | 11.19% | 426,573,150 |
| 2014-03-28 | 2014-03-26 | 2.476 | 178,553,227 | +27,523 | 11.19% | 442,184,114 |
| 2014-03-27 | 2014-03-25 | 2.494 | 178,525,704 | +2,294 | 11.19% | 445,229,446 |
| 2014-03-26 | 2014-03-24 | 2.511 | 178,523,410 | +10,321 | 11.19% | 448,337,178 |
| 2014-03-25 | 2014-03-21 | 2.511 | 178,513,089 | -11,468 | 11.19% | 448,311,258 |
| 2014-03-24 | 2014-03-20 | 2.372 | 178,524,557 | +2,293 | 11.19% | 423,432,277 |
| 2014-03-21 | 2014-03-19 | 2.407 | 178,522,264 | +3,441 | 11.19% | 429,653,704 |
| 2014-03-20 | 2014-03-18 | 2.442 | 178,518,823 | +267,775 | 11.19% | 435,872,168 |
| 2014-03-19 | 2014-03-17 | 2.442 | 178,251,048 | +23,509 | 11.17% | 435,218,367 |
| 2014-03-18 | 2014-03-14 | 2.442 | 178,227,539 | -53,899 | 11.17% | 435,160,968 |
| 2014-03-17 | 2014-03-13 | 2.529 | 178,281,438 | +573 | 11.17% | 450,838,731 |
| 2014-03-14 | 2014-03-12 | 2.529 | 178,280,865 | -75,688 | 11.17% | 450,837,282 |
| 2014-03-13 | 2014-03-11 | 2.581 | 178,356,553 | -13,188 | 11.18% | 460,360,310 |
| 2014-03-12 | 2014-03-10 | 2.546 | 178,369,741 | -21,215 | 11.18% | 454,172,804 |
| 2014-03-11 | 2014-03-07 | 2.581 | 178,390,956 | +14,334 | 11.18% | 460,449,108 |
| 2014-03-10 | 2014-03-06 | 2.651 | 178,376,622 | +258,910 | 11.18% | 472,855,681 |
| 2014-03-07 | 2014-03-05 | 2.616 | 178,117,712 | -22,936 | 11.16% | 465,956,586 |
| 2014-03-06 | 2014-03-04 | 2.616 | 178,140,648 | -40,137 | 11.16% | 466,016,587 |
| 2014-03-05 | 2014-03-03 | 2.599 | 178,180,785 | +11,468 | 11.17% | 463,014,108 |
| 2014-03-04 | 2014-02-28 | 2.633 | 178,169,317 | +354,212 | 11.17% | 469,198,862 |
| 2014-03-03 | 2014-02-27 | 2.616 | 177,815,105 | +21,215 | 11.14% | 465,164,965 |
| 2014-02-28 | 2014-02-26 | 2.651 | 177,793,890 | +73,968 | 11.14% | 471,310,926 |
| 2014-02-27 | 2014-02-25 | 2.616 | 177,719,922 | +109,518 | 11.14% | 464,915,966 |
| 2014-02-26 | 2014-02-24 | 2.651 | 177,610,404 | +3,622 | 11.13% | 470,824,526 |
| 2014-02-25 | 2014-02-21 | 2.721 | 177,606,782 | +150,229 | 11.13% | 483,204,791 |
| 2014-02-24 | 2014-02-20 | 2.773 | 177,456,553 | +52,752 | 11.12% | 492,080,611 |
| 2014-02-21 | 2014-02-19 | 2.808 | 177,403,801 | +76,262 | 11.12% | 498,122,185 |
| 2014-02-20 | 2014-02-18 | 2.773 | 177,327,539 | +57,912 | 11.11% | 491,722,860 |
| 2014-02-19 | 2014-02-17 | 2.808 | 177,269,627 | +5,916,277 | 11.11% | 497,745,445 |
| 2014-02-18 | 2014-02-14 | 2.790 | 171,353,350 | -47,592 | 10.74% | 478,145,056 |
| 2014-02-17 | 2014-02-13 | 2.790 | 171,400,942 | -111,239 | 10.74% | 478,277,857 |
| 2014-02-14 | 2014-02-12 | 2.790 | 171,512,181 | -118,692 | 10.75% | 478,588,259 |
| 2014-02-13 | 2014-02-11 | 2.703 | 171,630,873 | +63,073 | 10.76% | 463,953,224 |
| 2014-02-12 | 2014-02-10 | 2.668 | 171,567,800 | -5,734 | 10.75% | 457,798,432 |
| 2014-02-11 | 2014-02-07 | 2.651 | 171,573,534 | -9,174 | 10.75% | 454,821,486 |
| 2014-02-10 | 2014-02-06 | 2.616 | 171,582,708 | -1,147 | 10.75% | 448,860,992 |
| 2014-02-07 | 2014-02-05 | 2.581 | 171,583,855 | +15,482 | 10.75% | 442,879,139 |
| 2014-02-06 | 2014-02-04 | 2.564 | 171,568,373 | -47,592 | 10.75% | 439,847,021 |
| 2014-02-05 | 2014-01-30 | 2.668 | 171,615,965 | +5,734 | 10.76% | 457,926,952 |
| 2014-02-04 | 2014-01-28 | 2.721 | 171,610,231 | +8,028 | 10.75% | 466,890,312 |
| 2014-01-29 | 2014-01-27 | 2.721 | 171,602,203 | +15,481 | 10.75% | 466,868,470 |
| 2014-01-28 | 2014-01-24 | 2.773 | 171,586,722 | +92,431 | 10.75% | 475,803,782 |
| 2014-01-27 | 2014-01-23 | 2.756 | 171,494,291 | -58,486 | 10.75% | 472,556,609 |
| 2014-01-24 | 2014-01-22 | 2.790 | 171,552,777 | +59,633 | 10.75% | 478,701,538 |
| 2014-01-23 | 2014-01-21 | 2.756 | 171,493,144 | -20,642 | 10.75% | 472,553,449 |
| 2014-01-22 | 2014-01-20 | 2.756 | 171,513,786 | -89,359 | 10.75% | 472,610,328 |
| 2014-01-21 | 2014-01-17 | 2.756 | 171,603,145 | -266,628 | 10.75% | 472,856,559 |
| 2014-01-20 | 2014-01-16 | 2.773 | 171,869,773 | +317,660 | 10.77% | 476,588,672 |
| 2014-01-17 | 2014-01-15 | 2.756 | 171,552,113 | -1,147 | 10.75% | 472,715,939 |
| 2014-01-16 | 2014-01-14 | 2.738 | 171,553,260 | +15,482 | 10.75% | 469,727,207 |
| 2014-01-15 | 2014-01-13 | 2.773 | 171,537,778 | -114,679 | 10.75% | 475,668,062 |
| 2014-01-14 | 2014-01-10 | 2.825 | 171,652,457 | +53,326 | 10.76% | 484,966,932 |
| 2014-01-13 | 2014-01-09 | 2.843 | 171,599,131 | +50,459 | 10.75% | 487,808,964 |
| 2014-01-10 | 2014-01-08 | 2.825 | 171,548,672 | -29,817 | 10.75% | 484,673,710 |
| 2014-01-09 | 2014-01-07 | 2.860 | 171,578,489 | -21,216 | 10.75% | 490,742,617 |
| 2014-01-08 | 2014-01-06 | 2.773 | 171,599,705 | -60,206 | 10.75% | 475,839,783 |
| 2014-01-07 | 2014-01-03 | 2.825 | 171,659,911 | +184,060 | 10.76% | 484,987,991 |
| 2014-01-06 | 2014-01-02 | 2.843 | 171,475,851 | +57,912 | 10.75% | 487,458,513 |
| 2014-01-03 | 2013-12-31 | 2.843 | 171,417,939 | -17,775 | 10.74% | 487,293,885 |
| 2014-01-02 | 2013-12-27 | 2.790 | 171,435,714 | +78,555 | 10.74% | 478,374,885 |
| 2013-12-30 | 2013-12-24 | 2.825 | 171,357,159 | +250,573 | 10.74% | 484,132,631 |
| 2013-12-27 | 2013-12-20 | 2.860 | 171,106,586 | -41,571 | 10.72% | 489,392,897 |
| 2013-12-23 | 2013-12-19 | 2.721 | 171,148,157 | +1,147 | 10.73% | 465,633,173 |
| 2013-12-20 | 2013-12-18 | 2.738 | 171,147,010 | +6,307 | 10.73% | 468,614,860 |
| 2013-12-19 | 2013-12-17 | 2.721 | 171,140,703 | -36,124 | 10.73% | 465,612,893 |
| 2013-12-18 | 2013-12-16 | 2.773 | 171,176,827 | -3,440 | 10.73% | 474,667,158 |
| 2013-12-17 | 2013-12-13 | 2.721 | 171,180,267 | +46,445 | 10.73% | 465,720,533 |
| 2013-12-16 | 2013-12-12 | 2.703 | 171,133,822 | -98,050 | 10.72% | 462,609,594 |
| 2013-12-13 | 2013-12-11 | 2.756 | 171,231,872 | +165,997 | 10.73% | 471,833,507 |
| 2013-12-12 | 2013-12-10 | 2.773 | 171,065,875 | +22,362 | 10.72% | 474,359,492 |
| 2013-12-11 | 2013-12-09 | 2.773 | 171,043,513 | -71,100 | 10.72% | 474,297,483 |
| 2013-12-10 | 2013-12-06 | 2.773 | 171,114,613 | -384,174 | 10.72% | 474,494,641 |
| 2013-12-09 | 2013-12-05 | 2.773 | 171,498,787 | -22,363 | 10.75% | 475,559,941 |
| 2013-12-06 | 2013-12-04 | 2.790 | 171,521,150 | +69,381 | 10.75% | 478,613,286 |
| 2013-12-05 | 2013-12-03 | 2.790 | 171,451,769 | -10,321 | 10.74% | 478,419,685 |
| 2013-12-04 | 2013-12-02 | 2.790 | 171,462,090 | -674,735 | 10.75% | 478,448,485 |
| 2013-12-03 | 2013-11-29 | 2.756 | 172,136,825 | -35,550 | 10.79% | 474,327,127 |
| 2013-12-02 | 2013-11-28 | 2.790 | 172,172,375 | -19,496 | 10.81% | 480,430,467 |
| 2013-11-29 | 2013-11-27 | 2.790 | 172,191,871 | +21,216 | 10.81% | 480,484,868 |
| 2013-11-28 | 2013-11-26 | 2.773 | 172,170,655 | +432,339 | 10.81% | 477,423,007 |
| 2013-11-27 | 2013-11-25 | 2.756 | 171,738,316 | +47,592 | 10.78% | 473,229,026 |
| 2013-11-26 | 2013-11-22 | 2.825 | 171,690,724 | -43,578 | 10.78% | 485,075,047 |
| 2013-11-25 | 2013-11-21 | 2.825 | 171,734,302 | +25,802 | 10.78% | 485,198,167 |
| 2013-11-22 | 2013-11-20 | 2.825 | 171,708,500 | +234,804 | 10.78% | 485,125,269 |
| 2013-11-21 | 2013-11-19 | 2.843 | 171,473,696 | +11,468 | 10.76% | 487,452,386 |
| 2013-11-20 | 2013-11-18 | 2.878 | 171,462,228 | +82,282 | 10.76% | 493,400,397 |
| 2013-11-19 | 2013-11-15 | 2.808 | 171,379,946 | +43,578 | 10.76% | 481,208,140 |
| 2013-11-18 | 2013-11-14 | 2.773 | 171,336,368 | +880,177 | 10.75% | 475,109,559 |
| 2013-11-15 | 2013-11-13 | 2.773 | 170,456,191 | +573 | 10.70% | 472,668,860 |
| 2013-11-14 | 2013-11-12 | 2.790 | 170,455,618 | +163,417 | 10.70% | 475,640,021 |
| 2013-11-13 | 2013-11-11 | 2.790 | 170,292,201 | -51,605 | 10.69% | 475,184,022 |
| 2013-11-12 | 2013-11-08 | 2.790 | 170,343,806 | +33,257 | 10.69% | 475,328,021 |
| 2013-11-11 | 2013-11-07 | 2.825 | 170,310,549 | -17,775 | 10.69% | 481,175,660 |
| 2013-11-08 | 2013-11-06 | 2.843 | 170,328,324 | +48,738 | 10.69% | 484,196,410 |
| 2013-11-07 | 2013-11-05 | 2.825 | 170,279,586 | +446,959 | 10.69% | 481,088,181 |
| 2013-11-06 | 2013-11-04 | 2.825 | 169,832,627 | -60,780 | 10.66% | 479,825,395 |
| 2013-11-05 | 2013-11-01 | 2.790 | 169,893,407 | -102,064 | 10.66% | 474,071,226 |
| 2013-11-04 | 2013-10-31 | 2.773 | 169,995,471 | -38,417 | 10.67% | 471,391,300 |
| 2013-11-01 | 2013-10-30 | 2.756 | 170,033,888 | +123,127 | 10.67% | 468,532,434 |
| 2013-10-31 | 2013-10-29 | 2.668 | 169,910,761 | -423,688 | 10.66% | 453,376,916 |
| 2013-10-30 | 2013-10-28 | 2.668 | 170,334,449 | -33,831 | 10.69% | 454,507,452 |
| 2013-10-29 | 2013-10-25 | 2.703 | 170,368,280 | -13,188 | 10.69% | 460,540,178 |
| 2013-10-28 | 2013-10-24 | 2.721 | 170,381,468 | -16,628 | 10.69% | 463,547,285 |
| 2013-10-25 | 2013-10-23 | 2.738 | 170,398,096 | -37,844 | 10.70% | 466,564,271 |
| 2013-10-24 | 2013-10-22 | 2.825 | 170,435,940 | -20,069 | 10.70% | 481,529,926 |
| 2013-10-23 | 2013-10-21 | 2.825 | 170,456,009 | +43,578 | 10.70% | 481,586,626 |
| 2013-10-22 | 2013-10-18 | 2.825 | 170,412,431 | +64,220 | 10.70% | 481,463,506 |
| 2013-10-21 | 2013-10-17 | 2.808 | 170,348,211 | -8,601 | 10.69% | 478,311,189 |
| 2013-10-18 | 2013-10-16 | 2.808 | 170,356,812 | +48,165 | 10.69% | 478,335,340 |
| 2013-10-17 | 2013-10-15 | 2.825 | 170,308,647 | -9,443 | 10.69% | 481,170,287 |
| 2013-10-16 | 2013-10-11 | 2.860 | 170,318,090 | +53,899 | 10.69% | 487,137,669 |
| 2013-10-15 | 2013-10-10 | 2.843 | 170,264,191 | +51,032 | 10.69% | 484,014,098 |
| 2013-10-11 | 2013-10-09 | 2.843 | 170,213,159 | +87,729 | 10.68% | 483,869,028 |
| 2013-10-10 | 2013-10-08 | 2.843 | 170,125,430 | +458,715 | 10.68% | 483,619,638 |
| 2013-10-09 | 2013-10-07 | 2.756 | 169,666,715 | +204,367 | 10.65% | 467,520,680 |
| 2013-10-08 | 2013-10-04 | 2.756 | 169,462,348 | +53,326 | 10.64% | 466,957,542 |
| 2013-10-07 | 2013-10-03 | 2.756 | 169,409,022 | -39,565 | 10.63% | 466,810,601 |
| 2013-10-04 | 2013-10-02 | 2.756 | 169,448,587 | -127,293 | 10.64% | 466,919,623 |
| 2013-10-03 | 2013-09-30 | 2.756 | 169,575,880 | +39,564 | 10.64% | 467,270,382 |
| 2013-10-02 | 2013-09-27 | 2.790 | 169,536,316 | +200,688 | 10.64% | 473,074,797 |
| 2013-09-30 | 2013-09-26 | 2.738 | 169,335,628 | +350,917 | 10.63% | 463,655,144 |
| 2013-09-27 | 2013-09-25 | 2.773 | 168,984,711 | +339,449 | 10.61% | 468,588,499 |
| 2013-09-26 | 2013-09-24 | 2.773 | 168,645,262 | -2,867 | 10.59% | 467,647,219 |
| 2013-09-25 | 2013-09-23 | 2.808 | 168,648,129 | -72,248 | 10.59% | 473,537,624 |
| 2013-09-24 | 2013-09-19 | 2.808 | 168,720,377 | +224,771 | 10.59% | 473,740,486 |
| 2013-09-23 | 2013-09-18 | 2.790 | 168,495,606 | +110,665 | 10.58% | 470,170,796 |
| 2013-09-19 | 2013-09-17 | 2.843 | 168,384,941 | +1,348,139 | 10.57% | 478,671,909 |
| 2013-09-18 | 2013-09-16 | 2.878 | 167,036,802 | +239,679 | 10.48% | 480,665,773 |
| 2013-09-17 | 2013-09-13 | 2.843 | 166,797,123 | -29,244 | 10.47% | 474,158,180 |
| 2013-09-16 | 2013-09-12 | 2.860 | 166,826,367 | +16,629 | 10.47% | 477,150,769 |
| 2013-09-13 | 2013-09-11 | 2.843 | 166,809,738 | -73,395 | 10.47% | 474,194,041 |
| 2013-09-12 | 2013-09-10 | 2.860 | 166,883,133 | +299,312 | 10.47% | 477,313,129 |
| 2013-09-11 | 2013-09-09 | 2.860 | 166,583,821 | +44,725 | 10.46% | 476,457,047 |
| 2013-09-10 | 2013-09-06 | 2.773 | 166,539,096 | +397,361 | 10.45% | 461,806,897 |
| 2013-09-09 | 2013-09-05 | 2.790 | 166,141,735 | +96,331 | 10.43% | 463,602,545 |
| 2013-09-06 | 2013-09-04 | 2.790 | 166,045,404 | +93,463 | 10.42% | 463,333,743 |
| 2013-09-05 | 2013-09-03 | 2.790 | 165,951,941 | +442,660 | 10.42% | 463,072,943 |
| 2013-09-04 | 2013-09-02 | 2.808 | 165,509,281 | -30,390 | 10.39% | 464,724,229 |
| 2013-09-03 | 2013-08-30 | 2.825 | 165,539,671 | +47,018 | 10.39% | 467,696,575 |
| 2013-09-02 | 2013-08-29 | 2.843 | 165,492,653 | -21,215 | 10.39% | 470,449,932 |
| 2013-08-30 | 2013-08-28 | 2.773 | 165,513,868 | -388,761 | 10.39% | 458,963,977 |
| 2013-08-29 | 2013-08-27 | 2.808 | 165,902,629 | -46,445 | 10.41% | 465,828,689 |
| 2013-08-28 | 2013-08-26 | 2.825 | 165,949,074 | +154,816 | 10.42% | 468,853,255 |
| 2013-08-27 | 2013-08-23 | 2.721 | 165,794,258 | +415,711 | 10.41% | 451,067,121 |
| 2013-08-26 | 2013-08-22 | 2.756 | 165,378,547 | +7,454 | 10.38% | 455,704,531 |
| 2013-08-23 | 2013-08-21 | 2.738 | 165,371,093 | +204,701 | 10.38% | 452,799,915 |
| 2013-08-22 | 2013-08-20 | 2.703 | 165,166,392 | +1,016,627 | 10.37% | 446,478,415 |
| 2013-08-21 | 2013-08-19 | 2.790 | 164,149,765 | +44,152 | 10.30% | 458,044,145 |
| 2013-08-20 | 2013-08-16 | 2.790 | 164,105,613 | -220,588 | 10.30% | 457,920,943 |
| 2013-08-19 | 2013-08-15 | 2.860 | 164,326,201 | +159,403 | 10.31% | 469,999,884 |
| 2013-08-16 | 2013-08-13 | 2.895 | 164,166,798 | -53,144 | 10.30% | 475,270,111 |
| 2013-08-15 | 2013-08-12 | 2.895 | 164,219,942 | +259,173 | 10.31% | 475,423,965 |
| 2013-08-13 | 2013-08-09 | 2.878 | 163,960,769 | -300,941 | 10.29% | 471,814,168 |
| 2013-08-12 | 2013-08-08 | 2.790 | 164,261,710 | +266,628 | 10.31% | 458,356,516 |
| 2013-08-09 | 2013-08-07 | 2.686 | 163,995,082 | +64,885 | 10.29% | 440,452,047 |
| 2013-08-08 | 2013-08-06 | 2.686 | 163,930,197 | +243,692 | 10.29% | 440,277,781 |
| 2013-08-07 | 2013-08-05 | 2.703 | 163,686,505 | +255,733 | 10.27% | 442,477,979 |
| 2013-08-06 | 2013-08-02 | 2.738 | 163,430,772 | -548,482 | 10.26% | 447,487,154 |
| 2013-08-05 | 2013-08-01 | 2.738 | 163,979,254 | +49,312 | 10.29% | 448,988,943 |
| 2013-08-02 | 2013-07-31 | 2.738 | 163,929,942 | -244,839 | 10.29% | 448,853,923 |
| 2013-08-01 | 2013-07-30 | 2.703 | 164,174,781 | +287,843 | 10.30% | 443,797,888 |
| 2013-07-31 | 2013-07-29 | 2.721 | 163,886,938 | -2,867 | 10.29% | 445,877,982 |
| 2013-07-30 | 2013-07-26 | 2.756 | 163,889,805 | +285,550 | 10.29% | 451,602,267 |
| 2013-07-29 | 2013-07-25 | 2.738 | 163,604,255 | +81,996 | 10.27% | 447,962,165 |
| 2013-07-26 | 2013-07-24 | 2.686 | 163,522,259 | +48,165 | 10.26% | 439,182,156 |
| 2013-07-25 | 2013-07-23 | 2.651 | 163,474,094 | -18,922 | 10.26% | 433,350,812 |
| 2013-07-24 | 2013-07-22 | 2.581 | 163,493,016 | +40,711 | 10.26% | 421,995,683 |
| 2013-07-23 | 2013-07-19 | 2.581 | 163,452,305 | -49,886 | 10.26% | 421,890,603 |
| 2013-07-22 | 2013-07-18 | 2.546 | 163,502,191 | +45,872 | 10.26% | 416,316,401 |
| 2013-07-19 | 2013-07-17 | 2.529 | 163,456,319 | -34,404 | 10.26% | 413,348,917 |
| 2013-07-18 | 2013-07-16 | 2.529 | 163,490,723 | +60,780 | 10.26% | 413,435,918 |
| 2013-07-17 | 2013-07-15 | 2.476 | 163,429,943 | +93,463 | 10.26% | 404,731,551 |
| 2013-07-16 | 2013-07-12 | 2.442 | 163,336,480 | +233,658 | 10.25% | 398,802,907 |
| 2013-07-15 | 2013-07-11 | 2.459 | 163,102,822 | +138,761 | 10.24% | 401,076,924 |
| 2013-07-12 | 2013-07-10 | 2.407 | 162,964,061 | +73,395 | 10.23% | 392,209,413 |
| 2013-07-11 | 2013-07-09 | 2.407 | 162,890,666 | +54,185 | 10.22% | 392,032,772 |
| 2013-07-10 | 2013-07-08 | 2.424 | 162,836,481 | +88,303 | 10.22% | 394,742,236 |
| 2013-07-09 | 2013-07-05 | 2.476 | 162,748,178 | +55,767 | 10.21% | 403,043,171 |
| 2013-07-08 | 2013-07-04 | 2.389 | 162,692,411 | -190,940 | 10.21% | 388,718,267 |
| 2013-07-05 | 2013-07-03 | 2.354 | 162,883,351 | +2,294 | 10.22% | 383,493,098 |
| 2013-07-04 | 2013-07-02 | 2.424 | 162,881,057 | +182,376 | 10.22% | 394,850,295 |
| 2013-07-03 | 2013-06-28 | 2.442 | 162,698,681 | +69,438 | 10.85% | 397,245,655 |
| 2013-07-02 | 2013-06-27 | 2.337 | 162,629,243 | -168,578 | 10.84% | 380,058,567 |
| 2013-06-28 | 2013-06-26 | 2.372 | 162,797,821 | +194,552 | 10.86% | 386,130,924 |
| 2013-06-27 | 2013-06-25 | 2.320 | 162,603,269 | -34,403 | 10.84% | 377,162,062 |
| 2013-06-26 | 2013-06-24 | 2.372 | 162,637,672 | -245,413 | 10.84% | 385,751,075 |
| 2013-06-25 | 2013-06-21 | 2.529 | 162,883,085 | -30,963 | 10.86% | 411,899,321 |
| 2013-06-24 | 2013-06-20 | 2.389 | 162,914,048 | +313,130 | 10.86% | 389,247,821 |
| 2013-06-21 | 2013-06-19 | 2.424 | 162,600,918 | +12,041 | 10.84% | 394,171,192 |
| 2013-06-20 | 2013-06-18 | 2.442 | 162,588,877 | -44,724 | 10.84% | 396,977,557 |
| 2013-06-19 | 2013-06-17 | 2.442 | 162,633,601 | +34,977 | 10.84% | 397,086,755 |
| 2013-06-18 | 2013-06-14 | 2.407 | 162,598,624 | +118,291 | 10.84% | 391,329,907 |
| 2013-06-17 | 2013-06-13 | 2.372 | 162,480,333 | -69,610 | 10.83% | 385,377,892 |
| 2013-06-14 | 2013-06-11 | 2.459 | 162,549,943 | -156,193 | 10.84% | 399,717,371 |
| 2013-06-13 | 2013-06-10 | 2.529 | 162,706,136 | -103,784 | 10.85% | 411,451,852 |
| 2013-06-11 | 2013-06-07 | 2.529 | 162,809,920 | -97,075 | 10.86% | 411,714,301 |
| 2013-06-10 | 2013-06-06 | 2.529 | 162,906,995 | -68,349 | 10.86% | 411,959,785 |
| 2013-06-07 | 2013-06-05 | 2.546 | 162,975,344 | +28,842 | 10.87% | 414,974,920 |
| 2013-06-06 | 2013-06-04 | 2.442 | 162,946,502 | -147,936 | 10.87% | 397,850,735 |
| 2013-06-05 | 2013-06-03 | 2.389 | 163,094,438 | +45,470 | 10.88% | 389,678,824 |
| 2013-06-04 | 2013-05-31 | 2.476 | 163,048,968 | +143,586 | 10.87% | 403,788,073 |
| 2013-06-03 | 2013-05-30 | 2.494 | 162,905,382 | -31,766 | 10.86% | 406,273,558 |
| 2013-05-31 | 2013-05-29 | 2.546 | 162,937,148 | +37,270 | 10.86% | 414,877,664 |
| 2013-05-30 | 2013-05-28 | 2.546 | 162,899,878 | +86,009 | 10.86% | 414,782,765 |
| 2013-05-29 | 2013-05-27 | 2.529 | 162,813,869 | -13,188 | 10.86% | 411,724,287 |
| 2013-05-28 | 2013-05-24 | 2.546 | 162,827,057 | -109,518 | 10.86% | 414,597,345 |
| 2013-05-27 | 2013-05-23 | 2.529 | 162,936,575 | -69,381 | 10.86% | 412,034,587 |
| 2013-05-24 | 2013-05-22 | 2.546 | 163,005,956 | -4,550,002 | 10.87% | 415,052,866 |
| 2013-05-23 | 2013-05-21 | 2.633 | 167,555,958 | +583,141 | 11.17% | 441,249,179 |
| 2013-05-22 | 2013-05-20 | 2.686 | 166,972,817 | +756,306 | 11.13% | 448,449,540 |
| 2013-05-21 | 2013-05-16 | 3.864 | 166,216,511 | +340,023 | 11.08% | 642,306,728 |
| 2013-05-20 | 2013-05-15 | 3.822 | 165,876,488 | +32,261,922 | 11.06% | 633,948,908 |
| 2013-05-16 | 2013-05-14 | 3.779 | 133,614,566 | +153,539 | 10.85% | 504,975,989 |
| 2013-05-15 | 2013-05-13 | 3.822 | 133,461,027 | +255,272 | 10.83% | 510,063,080 |
| 2013-05-14 | 2013-05-10 | 3.843 | 133,205,755 | -206,286 | 10.81% | 511,915,742 |
| 2013-05-13 | 2013-05-09 | 3.886 | 133,412,041 | +507,718 | 10.83% | 518,373,795 |
| 2013-05-10 | 2013-05-08 | 3.907 | 132,904,323 | -89,958 | 10.79% | 519,222,916 |
| 2013-05-09 | 2013-05-07 | 3.928 | 132,994,281 | +80,538 | 10.80% | 522,398,132 |
| 2013-05-08 | 2013-05-06 | 3.864 | 132,913,743 | +91,370 | 10.79% | 513,615,590 |
| 2013-05-07 | 2013-05-03 | 3.864 | 132,822,373 | +88,074 | 10.78% | 513,262,511 |
| 2013-05-06 | 2013-05-02 | 3.864 | 132,734,299 | +16,013 | 10.78% | 512,922,168 |
| 2013-05-03 | 2013-04-30 | 3.779 | 132,718,286 | +459,677 | 10.77% | 501,588,635 |
| 2013-05-02 | 2013-04-29 | 3.737 | 132,258,609 | -5,652 | 10.74% | 494,235,048 |
| 2013-04-30 | 2013-04-26 | 3.631 | 132,264,261 | +64,996 | 10.74% | 480,214,801 |
| 2013-04-29 | 2013-04-25 | 3.652 | 132,199,265 | -4,710 | 10.73% | 482,785,712 |
| 2013-04-26 | 2013-04-24 | 3.673 | 132,203,975 | +131,874 | 10.73% | 485,609,906 |
| 2013-04-25 | 2013-04-23 | 3.609 | 132,072,101 | -319,948 | 10.72% | 476,712,927 |
| 2013-04-24 | 2013-04-22 | 3.652 | 132,392,049 | +375,843 | 10.75% | 483,489,750 |
| 2013-04-23 | 2013-04-19 | 3.588 | 132,016,206 | -229,413 | 10.72% | 473,708,168 |
| 2013-04-22 | 2013-04-18 | 3.482 | 132,245,619 | -15,072 | 10.74% | 460,491,972 |
| 2013-04-19 | 2013-04-17 | 3.503 | 132,260,691 | +93,726 | 10.74% | 463,352,652 |
| 2013-04-18 | 2013-04-16 | 3.482 | 132,166,965 | +170,024 | 10.73% | 460,218,091 |
| 2013-04-17 | 2013-04-15 | 3.503 | 131,996,941 | +176,617 | 10.72% | 462,428,649 |
| 2013-04-16 | 2013-04-12 | 3.525 | 131,820,324 | +1,206,576 | 10.70% | 464,608,749 |
| 2013-04-15 | 2013-04-11 | 3.546 | 130,613,748 | +95,610 | 10.60% | 463,129,328 |
| 2013-04-12 | 2013-04-10 | 3.567 | 130,518,138 | +102,202 | 10.60% | 465,561,514 |
| 2013-04-11 | 2013-04-09 | 3.609 | 130,415,936 | +76,299 | 10.59% | 470,735,016 |
| 2013-04-10 | 2013-04-08 | 3.461 | 130,339,637 | -50,395 | 10.58% | 451,087,749 |
| 2013-04-09 | 2013-04-05 | 3.418 | 130,390,032 | -42,388 | 10.58% | 445,725,201 |
| 2013-04-08 | 2013-04-03 | 3.525 | 130,432,420 | +357,474 | 10.59% | 459,716,997 |
| 2013-04-05 | 2013-04-02 | 3.482 | 130,074,946 | -16,955 | 10.56% | 452,933,479 |
| 2013-04-03 | 2013-03-28 | 3.525 | 130,091,901 | +142,707 | 10.56% | 458,516,817 |
| 2013-04-02 | 2013-03-27 | 3.567 | 129,949,194 | -8,006 | 10.55% | 463,532,077 |
| 2013-03-28 | 2013-03-26 | 3.588 | 129,957,200 | -309,906 | 10.55% | 466,319,924 |
| 2013-03-27 | 2013-03-25 | 3.546 | 130,267,106 | +513,369 | 10.57% | 461,900,207 |
| 2013-03-26 | 2013-03-22 | 3.249 | 129,753,737 | +71,589 | 10.53% | 421,510,334 |
| 2013-03-25 | 2013-03-21 | 3.142 | 129,682,148 | -15,071 | 10.53% | 407,510,527 |
| 2013-03-22 | 2013-03-20 | 3.121 | 129,697,219 | -71,118 | 10.53% | 404,804,116 |
| 2013-03-21 | 2013-03-19 | 2.973 | 129,768,337 | -10,362 | 10.53% | 385,739,129 |
| 2013-03-20 | 2013-03-18 | 2.973 | 129,778,699 | -2,826 | 10.54% | 385,769,931 |
| 2013-03-19 | 2013-03-15 | 3.015 | 129,781,525 | +54,163 | 10.54% | 391,289,450 |
| 2013-03-18 | 2013-03-14 | 3.015 | 129,727,362 | -20,252 | 10.53% | 391,126,149 |
| 2013-03-15 | 2013-03-13 | 2.973 | 129,747,614 | +399,392 | 10.53% | 385,677,530 |
| 2013-03-14 | 2013-03-12 | 3.121 | 129,348,222 | +24,962 | 10.50% | 403,714,845 |
| 2013-03-13 | 2013-03-11 | 3.185 | 129,323,260 | +14,129 | 10.50% | 411,874,423 |
| 2013-03-12 | 2013-03-08 | 3.206 | 129,309,131 | +7,536 | 10.50% | 414,574,954 |
| 2013-03-11 | 2013-03-07 | 3.206 | 129,301,595 | +26,846 | 10.50% | 414,550,793 |
| 2013-03-08 | 2013-03-06 | 3.227 | 129,274,749 | -18,369 | 10.49% | 417,209,522 |
| 2013-03-07 | 2013-03-05 | 3.142 | 129,293,118 | +103,145 | 10.50% | 406,288,047 |
| 2013-03-06 | 2013-03-04 | 3.121 | 129,189,973 | +5,652 | 10.49% | 403,220,927 |
| 2013-03-05 | 2013-03-01 | 3.312 | 129,184,321 | +42,859 | 10.49% | 427,889,201 |
| 2013-03-04 | 2013-02-28 | 3.355 | 129,141,462 | +73,473 | 10.48% | 433,231,181 |
| 2013-03-01 | 2013-02-27 | 3.142 | 129,067,989 | +34,382 | 10.48% | 405,580,606 |
| 2013-02-28 | 2013-02-26 | 3.142 | 129,033,607 | -56,047 | 10.47% | 405,472,565 |
| 2013-02-27 | 2013-02-25 | 3.185 | 129,089,654 | +22,607 | 10.48% | 411,130,425 |
| 2013-02-26 | 2013-02-22 | 3.227 | 129,067,047 | -54,163 | 10.48% | 416,539,204 |
| 2013-02-25 | 2013-02-21 | 3.185 | 129,121,210 | +55,859 | 10.48% | 411,230,926 |
| 2013-02-22 | 2013-02-20 | 3.227 | 129,065,351 | +69,328 | 10.48% | 416,533,730 |
| 2013-02-21 | 2013-02-19 | 3.227 | 128,996,023 | -100,319 | 10.47% | 416,309,988 |
| 2013-02-20 | 2013-02-18 | 3.270 | 129,096,342 | +51,808 | 10.48% | 422,115,771 |
| 2013-02-19 | 2013-02-15 | 3.333 | 129,044,534 | -11,304 | 10.48% | 430,166,105 |
| 2013-02-18 | 2013-02-14 | 3.249 | 129,055,838 | -18,368 | 10.48% | 419,243,181 |
| 2013-02-15 | 2013-02-08 | 3.206 | 129,074,206 | -1,884 | 10.48% | 413,821,767 |
| 2013-02-14 | 2013-02-07 | 3.121 | 129,076,090 | +112,565 | 10.48% | 402,865,481 |
| 2013-02-08 | 2013-02-06 | 3.291 | 128,963,525 | +21,665 | 10.47% | 424,419,681 |
| 2013-02-07 | 2013-02-05 | 3.249 | 128,941,860 | +23,549 | 10.47% | 418,872,918 |
| 2013-02-06 | 2013-02-04 | 3.355 | 128,918,311 | -147,417 | 10.47% | 432,482,576 |
| 2013-02-05 | 2013-02-01 | 3.333 | 129,065,728 | +40,504 | 10.48% | 430,236,755 |
| 2013-02-04 | 2013-01-31 | 3.333 | 129,025,224 | +73,002 | 10.47% | 430,101,736 |
| 2013-02-01 | 2013-01-30 | 3.376 | 128,952,222 | +12,717 | 10.47% | 435,334,289 |
| 2013-01-31 | 2013-01-29 | 3.376 | 128,939,505 | -57,460 | 10.47% | 435,291,357 |
| 2013-01-30 | 2013-01-28 | 3.376 | 128,996,965 | +34,852 | 10.47% | 435,485,338 |
| 2013-01-29 | 2013-01-25 | 3.376 | 128,962,113 | -243,779 | 10.47% | 435,367,680 |
| 2013-01-28 | 2013-01-24 | 3.503 | 129,205,892 | +7,536 | 10.49% | 452,650,687 |
| 2013-01-25 | 2013-01-23 | 3.567 | 129,198,356 | -268,012 | 10.49% | 460,853,819 |
| 2013-01-24 | 2013-01-22 | 3.609 | 129,466,368 | +49,924 | 10.51% | 467,307,560 |
| 2013-01-23 | 2013-01-21 | 3.631 | 129,416,444 | +20,252 | 10.51% | 469,875,168 |
| 2013-01-22 | 2013-01-18 | 3.525 | 129,396,192 | -175,676 | 10.50% | 456,064,749 |
| 2013-01-21 | 2013-01-17 | 3.461 | 129,571,868 | +48,982 | 10.52% | 448,430,605 |
| 2013-01-18 | 2013-01-16 | 3.546 | 129,522,886 | -84,776 | 10.51% | 459,261,357 |
| 2013-01-17 | 2013-01-15 | 3.567 | 129,607,662 | +162,017 | 10.52% | 462,313,823 |
| 2013-01-16 | 2013-01-14 | 3.567 | 129,445,645 | +355,120 | 10.51% | 461,735,905 |
| 2013-01-15 | 2013-01-11 | 3.355 | 129,090,525 | -89,016 | 10.48% | 433,060,303 |
| 2013-01-14 | 2013-01-10 | 3.482 | 129,179,541 | -72,531 | 10.49% | 449,815,593 |
| 2013-01-11 | 2013-01-09 | 3.376 | 129,252,072 | +137,998 | 10.49% | 436,346,563 |
| 2013-01-10 | 2013-01-08 | 3.355 | 129,114,074 | -16,956 | 10.48% | 433,139,303 |
| 2013-01-09 | 2013-01-07 | 3.482 | 129,131,030 | +61,699 | 10.48% | 449,646,673 |
| 2013-01-08 | 2013-01-04 | 3.376 | 129,069,331 | -48,511 | 10.48% | 435,729,641 |
| 2013-01-07 | 2013-01-03 | 3.418 | 129,117,842 | +88,921 | 10.48% | 441,376,347 |
| 2013-01-04 | 2013-01-02 | 3.206 | 129,028,921 | -657,960 | 10.47% | 413,676,580 |
| 2013-01-03 | 2012-12-31 | 3.100 | 129,686,881 | +150,714 | 10.53% | 402,018,300 |
| 2013-01-02 | 2012-12-27 | 2.951 | 129,536,167 | +80,537 | 10.52% | 382,298,649 |
| 2012-12-28 | 2012-12-24 | 2.866 | 129,455,630 | +4,239 | 10.51% | 371,066,401 |
| 2012-12-27 | 2012-12-20 | 2.866 | 129,451,391 | -24,962 | 10.51% | 371,054,251 |
| 2012-12-21 | 2012-12-19 | 2.845 | 129,476,353 | -350,409 | 10.51% | 368,376,721 |
| 2012-12-20 | 2012-12-18 | 2.845 | 129,826,762 | -31,556 | 10.54% | 369,373,679 |
| 2012-12-19 | 2012-12-17 | 2.845 | 129,858,318 | +49,924 | 10.54% | 369,463,460 |
| 2012-12-18 | 2012-12-14 | 2.909 | 129,808,394 | +363,126 | 10.54% | 377,589,810 |
| 2012-12-17 | 2012-12-13 | 2.845 | 129,445,268 | +111,151 | 10.51% | 368,288,280 |
| 2012-12-14 | 2012-12-12 | 2.909 | 129,334,117 | +16,485 | 10.50% | 376,210,221 |
| 2012-12-13 | 2012-12-11 | 2.866 | 129,317,632 | -202,993 | 10.50% | 370,670,849 |
| 2012-12-12 | 2012-12-10 | 2.951 | 129,520,625 | +186,037 | 10.51% | 382,252,780 |
| 2012-12-11 | 2012-12-07 | 2.866 | 129,334,588 | +33,911 | 10.50% | 370,719,451 |
| 2012-12-10 | 2012-12-06 | 2.845 | 129,300,677 | +89,486 | 10.50% | 367,876,900 |
| 2012-12-07 | 2012-12-05 | 2.909 | 129,211,191 | +423,883 | 10.49% | 375,852,651 |
| 2012-12-06 | 2012-12-04 | 2.697 | 128,787,308 | +22,136 | 10.45% | 347,275,150 |
| 2012-12-05 | 2012-12-03 | 2.697 | 128,765,172 | +19,310 | 10.45% | 347,215,460 |
| 2012-12-04 | 2012-11-30 | 2.760 | 128,745,862 | -41,446 | 10.45% | 355,364,101 |
| 2012-12-03 | 2012-11-29 | 2.697 | 128,787,308 | +113,035 | 10.45% | 347,275,150 |
| 2012-11-30 | 2012-11-28 | 2.612 | 128,674,273 | -15,071 | 10.45% | 336,042,151 |
| 2012-11-29 | 2012-11-27 | 2.633 | 128,689,344 | -26,846 | 10.45% | 338,813,880 |
| 2012-11-28 | 2012-11-26 | 2.612 | 128,716,190 | -9,420 | 10.45% | 336,151,620 |
| 2012-11-27 | 2012-11-23 | 2.612 | 128,725,610 | -2,825 | 10.45% | 336,176,221 |
| 2012-11-26 | 2012-11-22 | 2.569 | 128,728,435 | -48,511 | 10.45% | 330,717,199 |
| 2012-11-23 | 2012-11-21 | 2.548 | 128,776,946 | +1,412 | 10.45% | 328,107,599 |
| 2012-11-22 | 2012-11-20 | 2.527 | 128,775,534 | -131,403 | 10.45% | 325,369,801 |
| 2012-11-21 | 2012-11-19 | 2.484 | 128,906,937 | +471 | 10.46% | 320,227,830 |
| 2012-11-20 | 2012-11-16 | 2.527 | 128,906,466 | -71,589 | 10.46% | 325,700,620 |
| 2012-11-19 | 2012-11-15 | 2.463 | 128,978,055 | +13,187 | 10.47% | 317,665,999 |
| 2012-11-16 | 2012-11-14 | 2.527 | 128,964,868 | +2,355 | 10.47% | 325,848,181 |
| 2012-11-15 | 2012-11-13 | 2.442 | 128,962,513 | -168,140 | 10.47% | 314,889,550 |
| 2012-11-14 | 2012-11-12 | 2.505 | 129,130,653 | +6,594 | 10.48% | 323,525,320 |
| 2012-11-13 | 2012-11-09 | 2.548 | 129,124,059 | +5,652 | 10.48% | 328,991,999 |
| 2012-11-12 | 2012-11-08 | 2.569 | 129,118,407 | +123,396 | 10.48% | 331,719,079 |
| 2012-11-09 | 2012-11-07 | 2.654 | 128,995,011 | +48,511 | 10.47% | 342,357,501 |
| 2012-11-08 | 2012-11-06 | 2.633 | 128,946,500 | +20,253 | 10.47% | 339,490,921 |
| 2012-11-07 | 2012-11-05 | 2.590 | 128,926,247 | -79,596 | 10.47% | 333,962,799 |
| 2012-11-06 | 2012-11-02 | 2.633 | 129,005,843 | -60,757 | 10.47% | 339,647,160 |
| 2012-11-05 | 2012-11-01 | 2.484 | 129,066,600 | +88,074 | 10.48% | 320,624,461 |
| 2012-11-02 | 2012-10-31 | 2.272 | 128,978,526 | -33,911 | 10.47% | 293,020,570 |
| 2012-11-01 | 2012-10-30 | 2.229 | 129,012,437 | +471 | 10.47% | 287,619,150 |
| 2012-10-31 | 2012-10-29 | 2.208 | 129,011,966 | -186,508 | 10.47% | 284,878,880 |
| 2012-10-29 | 2012-10-25 | 2.293 | 129,198,474 | +199,225 | 10.49% | 296,263,440 |
| 2012-10-26 | 2012-10-24 | 2.314 | 128,999,249 | +275,994 | 10.47% | 298,545,549 |
| 2012-10-25 | 2012-10-22 | 2.251 | 128,723,255 | -7,064 | 10.45% | 289,707,541 |
| 2012-10-24 | 2012-10-19 | 2.208 | 128,730,319 | -4,710 | 10.45% | 284,256,959 |
| 2012-10-22 | 2012-10-18 | 2.208 | 128,735,029 | -59,344 | 10.45% | 284,267,360 |
| 2012-10-19 | 2012-10-17 | 2.166 | 128,794,373 | +1,413 | 10.46% | 278,929,201 |
| 2012-10-18 | 2012-10-16 | 2.187 | 128,792,960 | -19,310 | 10.46% | 281,660,710 |
| 2012-10-17 | 2012-10-15 | 2.144 | 128,812,270 | -136,584 | 10.46% | 276,232,980 |
| 2012-10-16 | 2012-10-12 | 2.187 | 128,948,854 | -57,931 | 10.47% | 282,001,639 |
| 2012-10-15 | 2012-10-11 | 2.102 | 129,006,785 | +3,297 | 10.47% | 271,171,890 |
| 2012-10-12 | 2012-10-10 | 2.081 | 129,003,488 | +1,413 | 10.47% | 268,425,920 |
| 2012-10-11 | 2012-10-09 | 2.081 | 129,002,075 | -1,413 | 10.47% | 268,422,980 |
| 2012-10-09 | 2012-10-05 | 2.081 | 129,003,488 | +2,826 | 10.47% | 268,425,920 |
| 2012-10-08 | 2012-10-04 | 2.081 | 129,000,662 | -942 | 10.47% | 268,420,039 |
| 2012-10-05 | 2012-10-03 | 2.060 | 129,001,604 | -48,511 | 10.47% | 265,683,000 |
| 2012-10-04 | 2012-09-28 | 2.102 | 129,050,115 | +94,667 | 10.48% | 271,262,969 |
| 2012-10-03 | 2012-09-27 | 2.060 | 128,955,448 | +5,181 | 10.47% | 265,587,940 |
| 2012-09-28 | 2012-09-26 | 2.017 | 128,950,267 | +471 | 10.47% | 260,101,449 |
| 2012-09-27 | 2012-09-25 | 2.102 | 128,949,796 | -1,884 | 10.47% | 271,052,099 |
| 2012-09-26 | 2012-09-24 | 2.017 | 128,951,680 | +5,180 | 10.47% | 260,104,299 |
| 2012-09-25 | 2012-09-21 | 2.081 | 128,946,500 | +9,891 | 10.47% | 268,307,341 |
| 2012-09-24 | 2012-09-20 | 2.038 | 128,936,609 | +3,768 | 10.47% | 262,811,520 |
| 2012-09-21 | 2012-09-19 | 2.060 | 128,932,841 | -23,078 | 10.47% | 265,541,380 |
| 2012-09-20 | 2012-09-18 | 2.060 | 128,955,919 | +17,426 | 10.47% | 265,588,910 |
| 2012-09-19 | 2012-09-17 | 2.060 | 128,938,493 | +5,181 | 10.47% | 265,553,020 |
| 2012-09-18 | 2012-09-14 | 2.102 | 128,933,312 | +101,261 | 10.47% | 271,017,450 |
| 2012-09-17 | 2012-09-13 | 2.060 | 128,832,051 | +471 | 10.46% | 265,333,800 |
| 2012-09-14 | 2012-09-12 | 2.017 | 128,831,580 | -3,297 | 10.46% | 259,862,050 |
| 2012-09-12 | 2012-09-10 | 2.017 | 128,834,877 | +23,549 | 10.46% | 259,868,700 |
| 2012-09-11 | 2012-09-07 | 2.060 | 128,811,328 | -30,614 | 10.46% | 265,291,120 |
| 2012-09-10 | 2012-09-06 | 1.953 | 128,841,942 | -31,556 | 10.46% | 251,676,120 |
| 2012-09-07 | 2012-09-05 | 1.975 | 128,873,498 | +18,840 | 10.46% | 254,474,041 |
| 2012-09-06 | 2012-09-04 | 1.996 | 128,854,658 | +33,439 | 10.46% | 257,172,719 |
| 2012-09-05 | 2012-09-03 | 2.038 | 128,821,219 | -16,013 | 10.46% | 262,576,321 |
| 2012-09-04 | 2012-08-31 | 2.060 | 128,837,232 | -50,866 | 10.46% | 265,344,470 |
| 2012-09-03 | 2012-08-30 | 2.017 | 128,888,098 | +42,859 | 10.46% | 259,976,050 |
| 2012-08-30 | 2012-08-28 | 2.081 | 128,845,239 | -1,884 | 10.46% | 268,096,641 |
| 2012-08-29 | 2012-08-27 | 2.081 | 128,847,123 | -14,129 | 10.46% | 268,100,561 |
| 2012-08-28 | 2012-08-24 | 2.081 | 128,861,252 | -1,413 | 10.46% | 268,129,960 |
| 2012-08-27 | 2012-08-23 | 2.144 | 128,862,665 | +1,413 | 10.46% | 276,341,050 |
| 2012-08-23 | 2012-08-21 | 2.123 | 128,861,252 | -33,440 | 10.46% | 273,602,000 |
| 2012-08-22 | 2012-08-20 | 2.123 | 128,894,692 | +471 | 10.46% | 273,673,001 |
| 2012-08-21 | 2012-08-17 | 2.123 | 128,894,221 | -159,662 | 10.46% | 273,672,001 |
| 2012-08-20 | 2012-08-16 | 2.081 | 129,053,883 | +1,884 | 10.48% | 268,530,780 |
| 2012-08-16 | 2012-08-14 | 2.081 | 129,051,999 | -471 | 10.48% | 268,526,860 |
| 2012-08-15 | 2012-08-13 | 2.123 | 129,052,470 | -17,426 | 10.48% | 274,008,000 |
| 2012-08-14 | 2012-08-10 | 2.123 | 129,069,896 | -94,197 | 10.48% | 274,044,999 |
| 2012-08-13 | 2012-08-09 | 2.144 | 129,164,093 | +471 | 10.49% | 276,987,451 |
| 2012-08-10 | 2012-08-08 | 2.144 | 129,163,622 | -471 | 10.49% | 276,986,441 |
| 2012-08-09 | 2012-08-07 | 2.166 | 129,164,093 | -471 | 10.49% | 279,729,901 |
| 2012-08-08 | 2012-08-06 | 2.144 | 129,164,564 | +9,420 | 10.49% | 276,988,461 |
| 2012-08-07 | 2012-08-03 | 2.102 | 129,155,144 | +12,717 | 10.48% | 271,483,740 |
| 2012-08-06 | 2012-08-02 | 2.102 | 129,142,427 | +471 | 10.48% | 271,457,009 |
| 2012-08-03 | 2012-08-01 | 2.123 | 129,141,956 | +4,709 | 10.48% | 274,197,999 |
| 2012-08-02 | 2012-07-31 | 2.144 | 129,137,247 | +100,319 | 10.48% | 276,929,881 |
| 2012-08-01 | 2012-07-30 | 2.123 | 129,036,928 | +23,078 | 10.48% | 273,975,000 |
| 2012-07-31 | 2012-07-27 | 2.102 | 129,013,850 | -45,685 | 10.47% | 271,186,741 |
| 2012-07-27 | 2012-07-25 | 2.081 | 129,059,535 | -32,969 | 10.48% | 268,542,540 |
| 2012-07-26 | 2012-07-24 | 2.144 | 129,092,504 | +8,949 | 10.48% | 276,833,931 |
| 2012-07-25 | 2012-07-23 | 2.144 | 129,083,555 | +4,239 | 10.48% | 276,814,740 |
| 2012-07-24 | 2012-07-20 | 2.144 | 129,079,316 | +59,814 | 10.48% | 276,805,650 |
| 2012-07-23 | 2012-07-19 | 2.187 | 129,019,502 | +26,375 | 10.47% | 282,156,141 |
| 2012-07-20 | 2012-07-18 | 2.272 | 128,993,127 | +69,235 | 10.47% | 293,053,741 |
| 2012-07-19 | 2012-07-17 | 2.272 | 128,923,892 | +18,839 | 10.47% | 292,896,449 |
| 2012-07-18 | 2012-07-16 | 2.272 | 128,905,053 | +50,395 | 10.46% | 292,853,650 |
| 2012-07-17 | 2012-07-13 | 2.272 | 128,854,658 | +64,995 | 10.46% | 292,739,159 |
| 2012-07-16 | 2012-07-12 | 2.272 | 128,789,663 | +60,757 | 10.45% | 292,591,500 |
| 2012-07-13 | 2012-07-11 | 2.272 | 128,728,906 | -5,652 | 10.45% | 292,453,469 |
| 2012-07-12 | 2012-07-10 | 2.272 | 128,734,558 | -471 | 10.45% | 292,466,310 |
| 2012-07-11 | 2012-07-09 | 2.293 | 128,735,029 | +49,924 | 10.45% | 295,200,720 |
| 2012-07-10 | 2012-07-06 | 2.336 | 128,685,105 | -1,413 | 10.45% | 300,550,799 |
| 2012-07-09 | 2012-07-05 | 2.272 | 128,686,518 | -471 | 10.45% | 292,357,170 |
| 2012-07-06 | 2012-07-04 | 2.251 | 128,686,989 | -59,815 | 10.45% | 289,625,920 |
| 2012-07-05 | 2012-07-03 | 2.208 | 128,746,804 | +20,723 | 10.45% | 284,293,361 |
| 2012-07-04 | 2012-06-29 | 2.208 | 128,726,081 | +15,543 | 10.45% | 284,247,601 |
| 2012-07-03 | 2012-06-28 | 2.144 | 128,710,538 | +9,419 | 10.45% | 276,014,820 |
| 2012-06-29 | 2012-06-27 | 2.229 | 128,701,119 | -15,542 | 10.45% | 286,925,101 |
| 2012-06-28 | 2012-06-26 | 2.166 | 128,716,661 | +471 | 10.45% | 278,760,900 |
| 2012-06-27 | 2012-06-25 | 2.144 | 128,716,190 | +6,123 | 10.45% | 276,026,940 |
| 2012-06-26 | 2012-06-22 | 2.166 | 128,710,067 | -3,297 | 10.45% | 278,746,620 |
| 2012-06-25 | 2012-06-21 | 2.081 | 128,713,364 | -9,420 | 10.45% | 267,822,240 |
| 2012-06-22 | 2012-06-20 | 2.123 | 128,722,784 | +56,518 | 10.45% | 273,308,001 |
| 2012-06-21 | 2012-06-19 | 2.187 | 128,666,266 | +4,239 | 10.44% | 281,383,640 |
| 2012-06-20 | 2012-06-18 | 2.166 | 128,662,027 | +4,710 | 10.44% | 278,642,580 |
| 2012-06-19 | 2012-06-15 | 2.187 | 128,657,317 | +1,413 | 10.44% | 281,364,069 |
| 2012-06-18 | 2012-06-14 | 2.123 | 128,655,904 | -15,072 | 10.44% | 273,165,999 |
| 2012-06-15 | 2012-06-13 | 2.166 | 128,670,976 | +32,027 | 10.45% | 278,661,960 |
| 2012-06-14 | 2012-06-12 | 2.187 | 128,638,949 | +7,536 | 10.44% | 281,323,900 |
| 2012-06-13 | 2012-06-11 | 2.060 | 128,631,413 | -42,860 | 10.44% | 264,920,579 |
| 2012-06-12 | 2012-06-08 | 1.953 | 128,674,273 | -17,897 | 10.45% | 251,348,601 |
| 2012-06-11 | 2012-06-07 | 1.932 | 128,692,170 | +30,614 | 10.45% | 248,651,130 |
| 2012-06-08 | 2012-06-06 | 1.975 | 128,661,556 | -2,826 | 10.44% | 254,055,540 |
| 2012-06-07 | 2012-06-05 | 1.932 | 128,664,382 | +2,826 | 10.44% | 248,597,440 |
| 2012-06-06 | 2012-06-04 | 1.953 | 128,661,556 | +62,640 | 10.44% | 251,323,760 |
| 2012-06-05 | 2012-06-01 | 1.996 | 128,598,916 | +3,768 | 10.44% | 256,662,300 |
| 2012-06-04 | 2012-05-31 | 2.060 | 128,595,148 | +12,717 | 10.44% | 264,845,890 |
| 2012-06-01 | 2012-05-30 | 2.017 | 128,582,431 | -1,884 | 10.44% | 259,359,499 |
| 2012-05-31 | 2012-05-29 | 2.038 | 128,584,315 | +3,767 | 10.44% | 262,093,439 |
| 2012-05-30 | 2012-05-28 | 1.932 | 128,580,548 | -15,542 | 10.44% | 248,435,461 |
| 2012-05-29 | 2012-05-25 | 1.932 | 128,596,090 | -15,542 | 10.44% | 248,465,490 |
| 2012-05-28 | 2012-05-24 | 1.932 | 128,611,632 | -42,859 | 10.44% | 248,495,520 |
| 2012-05-25 | 2012-05-23 | 1.932 | 128,654,491 | -313,674 | 10.44% | 248,578,329 |
| 2012-05-24 | 2012-05-22 | 1.975 | 128,968,165 | +11,775 | 10.47% | 254,660,971 |
| 2012-05-23 | 2012-05-21 | 1.975 | 128,956,390 | +5,652 | 10.47% | 254,637,720 |
| 2012-05-22 | 2012-05-18 | 1.953 | 128,950,738 | +13,187 | 10.47% | 251,888,639 |
| 2012-05-21 | 2012-05-17 | 2.017 | 128,937,551 | +102,203 | 10.47% | 260,075,800 |
| 2012-05-18 | 2012-05-16 | 2.309 | 128,835,348 | +17,426 | 10.46% | 297,472,321 |
| 2012-05-17 | 2012-05-15 | 2.354 | 128,817,922 | +7,994,167 | 10.46% | 303,264,087 |
| 2012-05-16 | 2012-05-14 | 2.354 | 120,823,755 | -33,574 | 10.46% | 284,444,161 |
| 2012-05-15 | 2012-05-11 | 2.399 | 120,857,329 | -54,336 | 10.46% | 289,994,801 |
| 2012-05-14 | 2012-05-10 | 2.422 | 120,911,665 | +11,927 | 10.46% | 292,862,209 |
| 2012-05-11 | 2012-05-09 | 2.445 | 120,899,738 | +26,064 | 10.46% | 295,570,081 |
| 2012-05-10 | 2012-05-08 | 2.467 | 120,873,674 | +16,787 | 10.46% | 298,242,531 |
| 2012-05-08 | 2012-05-04 | 2.558 | 120,856,887 | -50,802 | 10.46% | 309,144,270 |
| 2012-05-07 | 2012-05-03 | 2.558 | 120,907,689 | +104,255 | 10.46% | 309,274,219 |
| 2012-05-04 | 2012-05-02 | 2.535 | 120,803,434 | -9,277 | 10.46% | 306,272,961 |
| 2012-05-03 | 2012-04-30 | 2.467 | 120,812,711 | +18,554 | 10.46% | 298,092,111 |
| 2012-05-02 | 2012-04-27 | 2.467 | 120,794,157 | -12,811 | 10.45% | 298,046,331 |
| 2012-04-30 | 2012-04-26 | 2.490 | 120,806,968 | +48,152 | 10.46% | 300,812,601 |
| 2012-04-27 | 2012-04-25 | 2.467 | 120,758,816 | +34,458 | 10.45% | 297,959,131 |
| 2012-04-26 | 2012-04-24 | 2.490 | 120,724,358 | +114,858 | 10.45% | 300,606,900 |
| 2012-04-25 | 2012-04-23 | 2.490 | 120,609,500 | -75,100 | 10.44% | 300,320,900 |
| 2012-04-24 | 2012-04-20 | 2.490 | 120,684,600 | +5,743 | 10.45% | 300,507,901 |
| 2012-04-23 | 2012-04-19 | 2.513 | 120,678,857 | +254,897 | 10.44% | 303,225,361 |
| 2012-04-20 | 2012-04-18 | 2.490 | 120,423,960 | +152,850 | 10.42% | 299,858,901 |
| 2012-04-19 | 2012-04-17 | 2.445 | 120,271,110 | +21,646 | 10.41% | 294,033,240 |
| 2012-04-17 | 2012-04-13 | 2.490 | 120,249,464 | -883 | 10.41% | 299,424,401 |
| 2012-04-13 | 2012-04-11 | 2.422 | 120,250,347 | +43,734 | 10.41% | 291,260,420 |
| 2012-04-12 | 2012-04-10 | 2.467 | 120,206,613 | +1,767 | 10.40% | 296,596,631 |
| 2012-04-11 | 2012-04-05 | 2.513 | 120,204,846 | +34,900 | 10.40% | 302,034,331 |
| 2012-04-10 | 2012-04-03 | 2.513 | 120,169,946 | +3,534 | 10.40% | 301,946,639 |
| 2012-04-05 | 2012-04-02 | 2.558 | 120,166,412 | -53,012 | 10.40% | 307,378,079 |
| 2012-03-29 | 2012-03-27 | 2.445 | 120,219,424 | -14,136 | 10.40% | 293,906,880 |
| 2012-03-28 | 2012-03-26 | 2.422 | 120,233,560 | -27,389 | 10.41% | 291,219,759 |
| 2012-03-27 | 2012-03-23 | 2.354 | 120,260,949 | +11,485 | 10.41% | 283,119,199 |
| 2012-03-26 | 2012-03-22 | 2.354 | 120,249,464 | +442 | 10.41% | 283,092,161 |
| 2012-03-23 | 2012-03-21 | 2.286 | 120,249,022 | -35,341 | 10.41% | 274,925,030 |
| 2012-03-22 | 2012-03-20 | 2.309 | 120,284,363 | +21,646 | 10.41% | 277,728,660 |
| 2012-03-21 | 2012-03-19 | 2.354 | 120,262,717 | +86,144 | 10.41% | 283,123,361 |
| 2012-03-20 | 2012-03-16 | 2.332 | 120,176,573 | -22,088 | 10.40% | 280,200,170 |
| 2012-03-19 | 2012-03-15 | 2.332 | 120,198,661 | +2,209 | 10.40% | 280,251,670 |
| 2012-03-16 | 2012-03-14 | 2.377 | 120,196,452 | -4,418 | 10.40% | 285,688,200 |
| 2012-03-14 | 2012-03-12 | 2.354 | 120,200,870 | +6,185 | 10.40% | 282,977,760 |
| 2012-03-13 | 2012-03-09 | 2.399 | 120,194,685 | +2,209 | 10.40% | 288,404,800 |
| 2012-03-12 | 2012-03-08 | 2.354 | 120,192,476 | +883 | 10.40% | 282,957,999 |
| 2012-03-09 | 2012-03-07 | 2.354 | 120,191,593 | +35,783 | 10.40% | 282,955,920 |
| 2012-03-08 | 2012-03-06 | 2.309 | 120,155,810 | +38,433 | 10.40% | 277,431,840 |
| 2012-03-07 | 2012-03-05 | 2.422 | 120,117,377 | +6,627 | 10.40% | 290,938,351 |
| 2012-03-06 | 2012-03-02 | 2.467 | 120,110,750 | +1,325 | 10.40% | 296,360,099 |
| 2012-03-05 | 2012-03-01 | 2.399 | 120,109,425 | +4,418 | 10.40% | 288,200,220 |
| 2012-03-02 | 2012-02-29 | 2.535 | 120,105,007 | +75,541 | 10.39% | 304,502,239 |
| 2012-03-01 | 2012-02-28 | 2.467 | 120,029,466 | +5,301 | 10.39% | 296,159,540 |
| 2012-02-29 | 2012-02-27 | 2.513 | 120,024,165 | -26,506 | 10.39% | 301,580,340 |
| 2012-02-28 | 2012-02-24 | 2.558 | 120,050,671 | +26,506 | 10.39% | 307,082,021 |
| 2012-02-27 | 2012-02-23 | 2.535 | 120,024,165 | -29,156 | 10.39% | 304,297,280 |
| 2012-02-24 | 2012-02-22 | 2.535 | 120,053,321 | -978,504 | 10.39% | 304,371,199 |
| 2012-02-23 | 2012-02-21 | 2.377 | 121,031,825 | -8,393 | 10.48% | 287,673,751 |
| 2012-02-22 | 2012-02-20 | 2.377 | 121,040,218 | +14,578 | 10.48% | 287,693,700 |
| 2012-02-21 | 2012-02-17 | 2.354 | 121,025,640 | +12,811 | 10.47% | 284,919,440 |
| 2012-02-20 | 2012-02-16 | 2.332 | 121,012,829 | -442 | 10.47% | 282,149,960 |
| 2012-02-17 | 2012-02-15 | 2.354 | 121,013,271 | -42,409 | 10.47% | 284,890,321 |
| 2012-02-16 | 2012-02-14 | 2.377 | 121,055,680 | -50,361 | 10.48% | 287,730,450 |
| 2012-02-15 | 2012-02-13 | 2.309 | 121,106,041 | +61,405 | 10.48% | 279,625,861 |
| 2012-02-14 | 2012-02-10 | 2.399 | 121,044,636 | -6,626 | 10.48% | 290,444,240 |
| 2012-02-13 | 2012-02-09 | 2.422 | 121,051,262 | +20,763 | 10.48% | 293,200,329 |
| 2012-02-10 | 2012-02-08 | 2.354 | 121,030,499 | -3,093 | 10.47% | 284,930,879 |
| 2012-02-09 | 2012-02-07 | 2.264 | 121,033,592 | +2,209 | 10.48% | 273,979,001 |
| 2012-02-07 | 2012-02-03 | 2.264 | 121,031,383 | +41,526 | 10.48% | 273,974,000 |
| 2012-02-03 | 2012-02-01 | 2.241 | 120,989,857 | -14,137 | 10.47% | 271,141,199 |
| 2012-02-02 | 2012-01-31 | 2.218 | 121,003,994 | -441 | 10.47% | 268,433,761 |
| 2012-02-01 | 2012-01-30 | 2.218 | 121,004,435 | -442 | 10.47% | 268,434,739 |
| 2012-01-31 | 2012-01-27 | 2.309 | 121,004,877 | +3,976 | 10.47% | 279,392,280 |
| 2012-01-30 | 2012-01-26 | 2.354 | 121,000,901 | -884 | 10.47% | 284,861,199 |
| 2012-01-27 | 2012-01-20 | 2.218 | 121,001,785 | -9,277 | 10.47% | 268,428,860 |
| 2012-01-26 | 2012-01-19 | 2.241 | 121,011,062 | -883 | 10.47% | 271,188,720 |
| 2012-01-20 | 2012-01-18 | 2.150 | 121,011,945 | -4,418 | 10.47% | 260,233,499 |
| 2012-01-19 | 2012-01-17 | 2.218 | 121,016,363 | -884 | 10.47% | 268,461,200 |
| 2012-01-18 | 2012-01-16 | 2.060 | 121,017,247 | -8,835 | 10.47% | 249,287,221 |
| 2012-01-13 | 2012-01-11 | 2.060 | 121,026,082 | +442 | 10.47% | 249,305,420 |
| 2012-01-12 | 2012-01-10 | 2.083 | 121,025,640 | -8,835 | 10.47% | 252,044,120 |
| 2012-01-11 | 2012-01-09 | 1.992 | 121,034,475 | +883 | 10.48% | 241,103,279 |
| 2012-01-10 | 2012-01-06 | 1.992 | 121,033,592 | +442 | 10.48% | 241,101,521 |
| 2012-01-09 | 2012-01-05 | 2.060 | 121,033,150 | -3,092 | 10.48% | 249,319,980 |
| 2012-01-05 | 2012-01-03 | 2.015 | 121,036,242 | -25,623 | 10.48% | 243,846,649 |
| 2012-01-03 | 2011-12-29 | 1.947 | 121,061,865 | -4,417 | 10.48% | 235,676,981 |
| 2011-12-29 | 2011-12-23 | 1.901 | 121,066,282 | +2,209 | 10.48% | 230,204,520 |
| 2011-12-28 | 2011-12-22 | 1.834 | 121,064,073 | +883 | 10.48% | 221,978,879 |
| 2011-12-23 | 2011-12-21 | 1.834 | 121,063,190 | +2,651 | 10.48% | 221,977,260 |
| 2011-12-22 | 2011-12-20 | 1.811 | 121,060,539 | +442 | 10.48% | 219,232,000 |
| 2011-12-21 | 2011-12-19 | 1.901 | 121,060,097 | +3,534 | 10.48% | 230,192,759 |
| 2011-12-20 | 2011-12-16 | 1.947 | 121,056,563 | +1,325 | 10.48% | 235,666,659 |
| 2011-12-16 | 2011-12-14 | 1.947 | 121,055,238 | +883 | 10.48% | 235,664,080 |
| 2011-12-15 | 2011-12-13 | 1.947 | 121,054,355 | +442 | 10.48% | 235,662,361 |
| 2011-12-14 | 2011-12-12 | 1.969 | 121,053,913 | -34,015 | 10.48% | 238,401,750 |
| 2011-12-12 | 2011-12-08 | 2.037 | 121,087,928 | +29,156 | 10.48% | 246,691,799 |
| 2011-12-09 | 2011-12-07 | 1.992 | 121,058,772 | -26,064 | 10.48% | 241,151,680 |
| 2011-12-08 | 2011-12-06 | 2.015 | 121,084,836 | -26,948 | 10.48% | 243,944,550 |
| 2011-12-07 | 2011-12-05 | 1.992 | 121,111,784 | -441 | 10.48% | 241,257,281 |
| 2011-12-06 | 2011-12-02 | 2.037 | 121,112,225 | -11,044 | 10.48% | 246,741,299 |
| 2011-12-05 | 2011-12-01 | 1.992 | 121,123,269 | -80,843 | 10.48% | 241,280,159 |
| 2011-12-02 | 2011-11-30 | 1.901 | 121,204,112 | -33,574 | 10.49% | 230,466,600 |
| 2011-12-01 | 2011-11-29 | 1.992 | 121,237,686 | +442 | 10.49% | 241,508,080 |
| 2011-11-30 | 2011-11-28 | 1.901 | 121,237,244 | -24,739 | 10.49% | 230,529,600 |
| 2011-11-29 | 2011-11-25 | 1.834 | 121,261,983 | -6,185 | 10.49% | 222,341,760 |
| 2011-11-28 | 2011-11-24 | 1.856 | 121,268,168 | -8,393 | 10.51% | 225,098,201 |
| 2011-11-25 | 2011-11-23 | 1.834 | 121,276,561 | +102,047 | 10.51% | 222,368,490 |
| 2011-11-24 | 2011-11-22 | 1.901 | 121,174,514 | -11,486 | 10.50% | 230,410,320 |
| 2011-11-23 | 2011-11-21 | 1.924 | 121,186,000 | -9,718 | 10.50% | 233,175,401 |
| 2011-11-22 | 2011-11-18 | 1.969 | 121,195,718 | +883 | 10.50% | 238,681,019 |
| 2011-11-21 | 2011-11-17 | 1.992 | 121,194,835 | +32,690 | 10.50% | 241,422,720 |
| 2011-11-18 | 2011-11-16 | 2.015 | 121,162,145 | +1,326 | 10.50% | 244,100,301 |
| 2011-11-17 | 2011-11-15 | 2.128 | 121,160,819 | -110,883 | 10.50% | 257,810,979 |
| 2011-11-16 | 2011-11-14 | 2.083 | 121,271,702 | -5,301 | 10.51% | 252,556,561 |
| 2011-11-15 | 2011-11-11 | 2.105 | 121,277,003 | +23,414 | 10.51% | 255,312,901 |
| 2011-11-14 | 2011-11-10 | 2.105 | 121,253,589 | +99,838 | 10.51% | 255,263,609 |
| 2011-11-11 | 2011-11-09 | 2.128 | 121,153,751 | +24,739 | 10.50% | 257,795,940 |
| 2011-11-10 | 2011-11-08 | 2.150 | 121,129,012 | +40,200 | 10.50% | 260,485,249 |
| 2011-11-09 | 2011-11-07 | 2.150 | 121,088,812 | +8,393 | 10.49% | 260,398,800 |
| 2011-11-08 | 2011-11-04 | 2.196 | 121,080,419 | +7,069 | 10.49% | 265,862,451 |
| 2011-11-07 | 2011-11-03 | 2.150 | 121,073,350 | -5,743 | 10.49% | 260,365,549 |
| 2011-11-04 | 2011-11-02 | 2.083 | 121,079,093 | -41,968 | 10.49% | 252,155,439 |
| 2011-11-03 | 2011-11-01 | 2.105 | 121,121,061 | -35,341 | 10.49% | 254,984,611 |
| 2011-11-02 | 2011-10-31 | 2.105 | 121,156,402 | +95,421 | 10.50% | 255,059,011 |
| 2011-11-01 | 2011-10-28 | 2.196 | 121,060,981 | -32,690 | 10.49% | 265,819,770 |
| 2011-10-31 | 2011-10-27 | 2.060 | 121,093,671 | -64,939 | 10.49% | 249,444,649 |
| 2011-10-28 | 2011-10-26 | 1.969 | 121,158,610 | +11,485 | 10.50% | 238,607,939 |
| 2011-10-27 | 2011-10-25 | 1.924 | 121,147,125 | +3,976 | 10.50% | 233,100,601 |
| 2011-10-26 | 2011-10-24 | 1.901 | 121,143,149 | +97,630 | 10.50% | 230,350,680 |
| 2011-10-25 | 2011-10-21 | 1.834 | 121,045,519 | +15,020 | 10.49% | 221,944,859 |
| 2011-10-24 | 2011-10-20 | 1.834 | 121,030,499 | -5,743 | 10.49% | 221,917,319 |
| 2011-10-21 | 2011-10-19 | 1.901 | 121,036,242 | -18,996 | 10.49% | 230,147,399 |
| 2011-10-20 | 2011-10-18 | 1.879 | 121,055,238 | +22,088 | 10.49% | 227,443,240 |
| 2011-10-19 | 2011-10-17 | 1.947 | 121,033,150 | -42,851 | 10.49% | 235,621,080 |
| 2011-10-17 | 2011-10-13 | 1.992 | 121,076,001 | +83,051 | 10.49% | 241,186,000 |
| 2011-10-14 | 2011-10-12 | 1.811 | 120,992,950 | +29,157 | 10.48% | 219,109,601 |
| 2011-10-13 | 2011-10-11 | 1.788 | 120,963,793 | +18,554 | 10.48% | 216,318,589 |
| 2011-10-12 | 2011-10-10 | 1.720 | 120,945,239 | +16,787 | 10.48% | 208,072,040 |
| 2011-10-11 | 2011-10-07 | 1.743 | 120,928,452 | -31,365 | 10.48% | 210,780,569 |
| 2011-10-10 | 2011-10-06 | 1.607 | 120,959,817 | -34,900 | 10.48% | 194,406,519 |
| 2011-10-07 | 2011-10-04 | 1.539 | 120,994,717 | -56,545 | 10.48% | 186,245,881 |
| 2011-10-06 | 2011-10-03 | 1.585 | 121,051,262 | -39,759 | 10.49% | 191,813,300 |
| 2011-10-04 | 2011-09-30 | 1.698 | 121,091,021 | +29,598 | 10.49% | 205,581,750 |
| 2011-10-03 | 2011-09-28 | 1.698 | 121,061,423 | -75,099 | 10.49% | 205,531,500 |
| 2011-09-30 | 2011-09-27 | 1.698 | 121,136,522 | -41,084 | 10.50% | 205,658,999 |
| 2011-09-28 | 2011-09-26 | 1.585 | 121,177,606 | +93,212 | 10.50% | 192,013,500 |
| 2011-09-27 | 2011-09-23 | 1.652 | 121,084,394 | -74,658 | 10.49% | 200,088,619 |
| 2011-09-26 | 2011-09-22 | 1.675 | 121,159,052 | -9,719 | 10.50% | 202,954,620 |
| 2011-09-23 | 2011-09-21 | 1.856 | 121,168,771 | +23,413 | 10.50% | 224,913,700 |
| 2011-09-22 | 2011-09-20 | 1.924 | 121,145,358 | -59,196 | 10.50% | 233,097,201 |
| 2011-09-20 | 2011-09-16 | 2.037 | 121,204,554 | +56,988 | 10.50% | 246,929,401 |
| 2011-09-19 | 2011-09-15 | 2.015 | 121,147,566 | -32,691 | 10.50% | 244,070,929 |
| 2011-09-16 | 2011-09-14 | 2.037 | 121,180,257 | -1,767 | 10.50% | 246,879,900 |
| 2011-09-15 | 2011-09-12 | 2.150 | 121,182,024 | +13,253 | 10.50% | 260,599,250 |
| 2011-09-14 | 2011-09-09 | 2.286 | 121,168,771 | -123,252 | 10.50% | 277,027,850 |
| 2011-09-12 | 2011-09-08 | 2.332 | 121,292,023 | -2,208 | 10.51% | 282,800,921 |
| 2011-09-09 | 2011-09-07 | 2.309 | 121,294,231 | -35,341 | 10.51% | 280,060,379 |
| 2011-09-08 | 2011-09-06 | 2.264 | 121,329,572 | -32,249 | 10.51% | 274,648,999 |
| 2011-09-07 | 2011-09-05 | 2.286 | 121,361,821 | -8,835 | 10.52% | 277,469,220 |
| 2011-09-06 | 2011-09-02 | 2.354 | 121,370,656 | +47,268 | 10.52% | 285,731,679 |
| 2011-09-05 | 2011-09-01 | 2.399 | 121,323,388 | +53,012 | 10.51% | 291,113,100 |
| 2011-09-02 | 2011-08-31 | 2.377 | 121,270,376 | +73,332 | 10.51% | 288,240,749 |
| 2011-09-01 | 2011-08-30 | 2.354 | 121,197,044 | +22,530 | 10.50% | 285,322,961 |
| 2011-08-31 | 2011-08-29 | 2.309 | 121,174,514 | -91,003 | 10.50% | 279,783,960 |
| 2011-08-30 | 2011-08-26 | 2.332 | 121,265,517 | +7,510 | 10.51% | 282,739,120 |
| 2011-08-29 | 2011-08-25 | 2.377 | 121,258,007 | +5,301 | 10.51% | 288,211,350 |
| 2011-08-26 | 2011-08-24 | 2.377 | 121,252,706 | -12,811 | 10.51% | 288,198,750 |
| 2011-08-25 | 2011-08-23 | 2.399 | 121,265,517 | -533,649 | 10.51% | 290,974,240 |
| 2011-08-24 | 2011-08-22 | 2.377 | 121,799,166 | +166,103 | 10.55% | 289,497,600 |
| 2011-08-23 | 2011-08-19 | 2.490 | 121,633,063 | +22,971 | 10.54% | 302,869,600 |
| 2011-08-22 | 2011-08-18 | 2.581 | 121,610,092 | +63,172 | 10.54% | 313,823,761 |
| 2011-08-19 | 2011-08-17 | 2.603 | 121,546,920 | +14,137 | 10.53% | 316,412,151 |
| 2011-08-18 | 2011-08-16 | 2.648 | 121,532,783 | +83,935 | 10.53% | 321,877,530 |
| 2011-08-17 | 2011-08-15 | 2.626 | 121,448,848 | -52,128 | 10.52% | 318,906,039 |
| 2011-08-16 | 2011-08-12 | 2.603 | 121,500,976 | -4,860 | 10.53% | 316,292,549 |
| 2011-08-15 | 2011-08-11 | 2.603 | 121,505,836 | +110,441 | 10.53% | 316,305,201 |
| 2011-08-12 | 2011-08-10 | 2.671 | 121,395,395 | +234,576 | 10.52% | 324,261,640 |
| 2011-08-11 | 2011-08-09 | 2.603 | 121,160,819 | +11,044 | 10.50% | 315,407,049 |
| 2011-08-10 | 2011-08-08 | 2.694 | 121,149,775 | -46,385 | 10.50% | 326,347,979 |
| 2011-08-09 | 2011-08-05 | 2.807 | 121,196,160 | +33,132 | 10.50% | 340,190,279 |
| 2011-08-08 | 2011-08-04 | 2.988 | 121,163,028 | +38,875 | 10.50% | 362,039,040 |
| 2011-08-05 | 2011-08-03 | 2.988 | 121,124,153 | +7,952 | 10.50% | 361,922,880 |
| 2011-08-04 | 2011-08-02 | 3.056 | 121,116,201 | +29,598 | 10.49% | 370,124,099 |
| 2011-08-03 | 2011-08-01 | 3.146 | 121,086,603 | -80,843 | 10.49% | 380,997,609 |
| 2011-08-02 | 2011-07-29 | 3.101 | 121,167,446 | +884 | 10.50% | 375,766,341 |
| 2011-08-01 | 2011-07-28 | 3.146 | 121,166,562 | +442 | 10.50% | 381,249,199 |
| 2011-07-29 | 2011-07-27 | 3.169 | 121,166,120 | -20,321 | 10.50% | 383,990,599 |
| 2011-07-28 | 2011-07-26 | 3.169 | 121,186,441 | +22,971 | 10.50% | 384,054,998 |
| 2011-07-27 | 2011-07-25 | 3.033 | 121,163,470 | +26,948 | 10.50% | 367,525,820 |
| 2011-07-26 | 2011-07-22 | 3.056 | 121,136,522 | +33,132 | 10.50% | 370,186,199 |
| 2011-07-25 | 2011-07-21 | 3.033 | 121,103,390 | -11,486 | 10.49% | 367,343,579 |
| 2011-07-22 | 2011-07-20 | 3.033 | 121,114,876 | -884 | 10.49% | 367,378,420 |
| 2011-07-21 | 2011-07-19 | 3.011 | 121,115,760 | +16,787 | 10.49% | 364,639,451 |
| 2011-07-20 | 2011-07-18 | 3.033 | 121,098,973 | +27,831 | 10.49% | 367,330,181 |
| 2011-07-19 | 2011-07-15 | 3.033 | 121,071,142 | +16,787 | 10.49% | 367,245,761 |
| 2011-07-18 | 2011-07-14 | 3.101 | 121,054,355 | +40,201 | 10.49% | 375,415,621 |
| 2011-07-15 | 2011-07-13 | 3.101 | 121,014,154 | +41,525 | 10.49% | 375,290,949 |
| 2011-07-14 | 2011-07-12 | 3.011 | 120,972,629 | -20,762 | 10.48% | 364,208,531 |
| 2011-07-13 | 2011-07-11 | 3.146 | 120,993,391 | +27,831 | 10.48% | 380,704,319 |
| 2011-07-12 | 2011-07-08 | 3.169 | 120,965,560 | -59,638 | 10.48% | 383,354,999 |
| 2011-07-11 | 2011-07-07 | 3.214 | 121,025,198 | +23,413 | 10.49% | 389,023,199 |
| 2011-07-08 | 2011-07-06 | 3.192 | 121,001,785 | +27,389 | 10.48% | 386,208,870 |
| 2011-07-07 | 2011-07-05 | 3.146 | 120,974,396 | +18,113 | 10.48% | 380,644,551 |
| 2011-07-06 | 2011-07-04 | 3.101 | 120,956,283 | +441 | 10.48% | 375,111,479 |
| 2011-07-05 | 2011-06-30 | 3.056 | 120,955,842 | +28,715 | 10.48% | 369,634,051 |
| 2011-07-04 | 2011-06-29 | 3.033 | 120,927,127 | +32,249 | 10.48% | 366,808,920 |
| 2011-06-30 | 2011-06-28 | 3.011 | 120,894,878 | +35,341 | 10.48% | 363,974,449 |
| 2011-06-29 | 2011-06-27 | 3.011 | 120,859,537 | +33,132 | 10.47% | 363,868,049 |
| 2011-06-28 | 2011-06-24 | 2.988 | 120,826,405 | +15,903 | 10.47% | 361,033,199 |
| 2011-06-27 | 2011-06-23 | 2.943 | 120,810,502 | +56,104 | 10.47% | 355,516,201 |
| 2011-06-24 | 2011-06-22 | 2.965 | 120,754,398 | -32,690 | 10.46% | 358,084,570 |
| 2011-06-23 | 2011-06-21 | 2.875 | 120,787,088 | -49,478 | 10.47% | 347,244,669 |
| 2011-06-22 | 2011-06-20 | 2.875 | 120,836,566 | -345,900 | 10.47% | 347,386,911 |
| 2011-06-21 | 2011-06-17 | 2.897 | 121,182,466 | -12,369 | 10.50% | 351,124,481 |
| 2011-06-20 | 2011-06-16 | 2.920 | 121,194,835 | +37,992 | 10.50% | 353,903,760 |
| 2011-06-17 | 2011-06-15 | 3.011 | 121,156,843 | +8,835 | 10.50% | 364,763,139 |
| 2011-06-16 | 2011-06-14 | 3.033 | 121,148,008 | +184,215 | 10.50% | 367,478,919 |
| 2011-06-15 | 2011-06-13 | 2.943 | 120,963,793 | +289,796 | 10.48% | 355,967,299 |
| 2011-06-14 | 2011-06-10 | 3.194 | 120,673,997 | -33,132 | 10.46% | 385,389,706 |
| 2011-06-13 | 2011-06-09 | 3.217 | 120,707,129 | +3,481,831 | 10.46% | 388,309,353 |
| 2011-06-10 | 2011-06-08 | 3.170 | 117,225,298 | +22,736 | 10.46% | 371,643,121 |
| 2011-06-09 | 2011-06-07 | 3.240 | 117,202,562 | +9,438 | 10.46% | 379,767,460 |
| 2011-06-08 | 2011-06-03 | 3.217 | 117,193,124 | +107,673 | 10.46% | 377,004,959 |
| 2011-06-07 | 2011-06-02 | 3.240 | 117,085,451 | -24,023 | 10.45% | 379,387,990 |
| 2011-06-03 | 2011-06-01 | 3.287 | 117,109,474 | -3,003 | 10.45% | 384,925,771 |
| 2011-06-02 | 2011-05-31 | 3.217 | 117,112,477 | +105,100 | 10.45% | 376,745,521 |
| 2011-06-01 | 2011-05-30 | 3.054 | 117,007,377 | -34,318 | 10.44% | 357,314,289 |
| 2011-05-31 | 2011-05-27 | 3.030 | 117,041,695 | +28,741 | 10.44% | 354,690,699 |
| 2011-05-27 | 2011-05-25 | 2.984 | 117,012,954 | -45,043 | 10.44% | 349,148,160 |
| 2011-05-26 | 2011-05-24 | 3.030 | 117,057,997 | -3,431 | 10.45% | 354,740,101 |
| 2011-05-25 | 2011-05-23 | 3.054 | 117,061,428 | -39,037 | 10.45% | 357,479,349 |
| 2011-05-24 | 2011-05-20 | 3.054 | 117,100,465 | +18,875 | 10.45% | 357,598,559 |
| 2011-05-23 | 2011-05-19 | 3.054 | 117,081,590 | +10,295 | 10.45% | 357,540,919 |
| 2011-05-20 | 2011-05-18 | 3.100 | 117,071,295 | +51,048 | 10.45% | 362,967,640 |
| 2011-05-19 | 2011-05-17 | 3.054 | 117,020,247 | -95,662 | 10.44% | 357,353,591 |
| 2011-05-18 | 2011-05-16 | 3.007 | 117,115,909 | +54,910 | 10.45% | 352,185,481 |
| 2011-05-17 | 2011-05-13 | 3.030 | 117,060,999 | -20,591 | 10.45% | 354,749,199 |
| 2011-05-16 | 2011-05-12 | 3.007 | 117,081,590 | -35,605 | 10.45% | 352,082,279 |
| 2011-05-13 | 2011-05-11 | 3.030 | 117,117,195 | -14,586 | 10.45% | 354,919,499 |
| 2011-05-12 | 2011-05-09 | 3.030 | 117,131,781 | +429 | 10.45% | 354,963,701 |
| 2011-05-11 | 2011-05-06 | 2.984 | 117,131,352 | +26,168 | 10.45% | 349,501,441 |
| 2011-05-09 | 2011-05-05 | 3.054 | 117,105,184 | +67,778 | 10.45% | 357,612,970 |
| 2011-05-06 | 2011-05-04 | 2.984 | 117,037,406 | -1,716 | 10.44% | 349,221,121 |
| 2011-05-05 | 2011-05-03 | 3.007 | 117,039,122 | +39,895 | 10.44% | 351,954,571 |
| 2011-05-04 | 2011-04-29 | 3.077 | 116,999,227 | +2,145 | 10.44% | 360,016,801 |
| 2011-05-03 | 2011-04-28 | 3.077 | 116,997,082 | +35,605 | 10.44% | 360,010,201 |
| 2011-04-29 | 2011-04-27 | 3.100 | 116,961,477 | -9,866 | 10.44% | 362,627,161 |
| 2011-04-28 | 2011-04-26 | 3.147 | 116,971,343 | +56,196 | 10.44% | 368,111,249 |
| 2011-04-27 | 2011-04-21 | 3.170 | 116,915,147 | -11,583 | 10.43% | 370,659,839 |
| 2011-04-26 | 2011-04-20 | 3.124 | 116,926,730 | -22,735 | 10.43% | 365,245,141 |
| 2011-04-21 | 2011-04-19 | 3.124 | 116,949,465 | +58,341 | 10.44% | 365,316,159 |
| 2011-04-20 | 2011-04-18 | 3.170 | 116,891,124 | +22,735 | 10.43% | 370,583,678 |
| 2011-04-19 | 2011-04-15 | 3.217 | 116,868,389 | +39,466 | 10.43% | 375,960,301 |
| 2011-04-18 | 2011-04-14 | 3.217 | 116,828,923 | -52,764 | 10.42% | 375,833,341 |
| 2011-04-15 | 2011-04-13 | 3.240 | 116,881,687 | +13,727 | 10.43% | 378,727,740 |
| 2011-04-14 | 2011-04-12 | 3.217 | 116,867,960 | +35,605 | 10.43% | 375,958,921 |
| 2011-04-13 | 2011-04-11 | 3.264 | 116,832,355 | +37,321 | 10.42% | 381,291,401 |
| 2011-04-12 | 2011-04-08 | 3.217 | 116,795,034 | +3,861 | 10.42% | 375,724,321 |
| 2011-04-08 | 2011-04-06 | 3.240 | 116,791,173 | +3,432 | 10.42% | 378,434,451 |
| 2011-04-07 | 2011-04-04 | 3.264 | 116,787,741 | +26,597 | 10.42% | 381,145,800 |
| 2011-04-06 | 2011-04-01 | 3.217 | 116,761,144 | +2,144 | 10.42% | 375,615,299 |
| 2011-04-04 | 2011-03-31 | 3.240 | 116,759,000 | +96,091 | 10.42% | 378,330,202 |
| 2011-04-01 | 2011-03-30 | 3.194 | 116,662,909 | -15,872 | 10.41% | 372,579,721 |
| 2011-03-31 | 2011-03-29 | 3.147 | 116,678,781 | -15,014 | 10.41% | 367,190,551 |
| 2011-03-30 | 2011-03-28 | 3.170 | 116,693,795 | +7,293 | 10.41% | 369,958,080 |
| 2011-03-29 | 2011-03-25 | 3.194 | 116,686,502 | +41,610 | 10.41% | 372,655,069 |
| 2011-03-28 | 2011-03-24 | 3.124 | 116,644,892 | +15,015 | 10.41% | 364,364,761 |
| 2011-03-25 | 2011-03-23 | 3.170 | 116,629,877 | +14,156 | 10.41% | 369,755,439 |
| 2011-03-24 | 2011-03-22 | 3.240 | 116,615,721 | -24,881 | 10.41% | 377,865,940 |
| 2011-03-23 | 2011-03-21 | 3.240 | 116,640,602 | -24,023 | 10.41% | 377,946,561 |
| 2011-03-22 | 2011-03-18 | 3.100 | 116,664,625 | -136,843 | 10.41% | 361,706,801 |
| 2011-03-21 | 2011-03-17 | 2.961 | 116,801,468 | -7,293 | 10.42% | 345,794,329 |
| 2011-03-18 | 2011-03-16 | 3.007 | 116,808,761 | +60,486 | 10.42% | 351,261,840 |
| 2011-03-17 | 2011-03-15 | 2.984 | 116,748,275 | -35,176 | 10.42% | 348,358,400 |
| 2011-03-16 | 2011-03-14 | 3.054 | 116,783,451 | -39,037 | 10.42% | 356,630,469 |
| 2011-03-14 | 2011-03-10 | 3.147 | 116,822,488 | -858 | 10.42% | 367,642,800 |
| 2011-03-11 | 2011-03-09 | 3.147 | 116,823,346 | -12,869 | 10.42% | 367,645,500 |
| 2011-03-10 | 2011-03-08 | 3.124 | 116,836,215 | +25,738 | 10.43% | 364,962,399 |
| 2011-03-09 | 2011-03-07 | 3.100 | 116,810,477 | -3,003 | 10.42% | 362,159,001 |
| 2011-03-08 | 2011-03-04 | 3.147 | 116,813,480 | -5,576 | 10.42% | 367,614,451 |
| 2011-03-07 | 2011-03-03 | 3.077 | 116,819,056 | -6,864 | 10.42% | 359,462,399 |
| 2011-03-04 | 2011-03-02 | 3.030 | 116,825,920 | +36,892 | 10.42% | 354,036,800 |
| 2011-03-03 | 2011-03-01 | 3.030 | 116,789,028 | +103,813 | 10.42% | 353,925,000 |
| 2011-03-02 | 2011-02-28 | 3.030 | 116,685,215 | +22,306 | 10.41% | 353,610,399 |
| 2011-03-01 | 2011-02-25 | 3.054 | 116,662,909 | +84,080 | 10.41% | 356,262,361 |
| 2011-02-28 | 2011-02-24 | 3.054 | 116,578,829 | -81,077 | 10.40% | 356,005,600 |
| 2011-02-25 | 2011-02-23 | 3.170 | 116,659,906 | +29,171 | 10.41% | 369,850,641 |
| 2011-02-24 | 2011-02-22 | 3.147 | 116,630,735 | +28,741 | 10.41% | 367,039,349 |
| 2011-02-23 | 2011-02-21 | 3.240 | 116,601,994 | +14,585 | 10.40% | 377,821,460 |
| 2011-02-22 | 2011-02-18 | 3.264 | 116,587,409 | -4,718 | 10.40% | 380,492,001 |
| 2011-02-21 | 2011-02-17 | 3.240 | 116,592,127 | +13,727 | 10.40% | 377,789,489 |
| 2011-02-18 | 2011-02-16 | 3.310 | 116,578,400 | -858 | 10.40% | 385,897,780 |
| 2011-02-17 | 2011-02-15 | 3.334 | 116,579,258 | -41,182 | 10.40% | 388,618,230 |
| 2011-02-16 | 2011-02-14 | 3.310 | 116,620,440 | +1,716 | 10.41% | 386,036,940 |
| 2011-02-15 | 2011-02-11 | 3.264 | 116,618,724 | -34,747 | 10.41% | 380,594,200 |
| 2011-02-14 | 2011-02-10 | 3.264 | 116,653,471 | -14,585 | 10.41% | 380,707,600 |
| 2011-02-11 | 2011-02-09 | 3.357 | 116,668,056 | +26,596 | 10.41% | 391,633,919 |
| 2011-02-10 | 2011-02-08 | 3.473 | 116,641,460 | +13,299 | 10.41% | 405,139,941 |
| 2011-02-09 | 2011-02-07 | 3.427 | 116,628,161 | -25,739 | 10.41% | 399,656,248 |
| 2011-02-08 | 2011-02-02 | 3.497 | 116,653,900 | -51,477 | 10.41% | 407,902,500 |
| 2011-02-07 | 2011-01-31 | 3.403 | 116,705,377 | -135,557 | 10.41% | 397,200,299 |
| 2011-02-01 | 2011-01-28 | 3.357 | 116,840,934 | -31,744 | 10.43% | 392,214,239 |
| 2011-01-31 | 2011-01-27 | 3.380 | 116,872,678 | +81,505 | 10.43% | 395,045,248 |
| 2011-01-28 | 2011-01-26 | 3.450 | 116,791,173 | +20,162 | 10.42% | 402,937,401 |
| 2011-01-27 | 2011-01-25 | 3.427 | 116,771,011 | -39,466 | 10.42% | 400,145,760 |
| 2011-01-26 | 2011-01-24 | 3.450 | 116,810,477 | -5,147 | 10.42% | 403,004,001 |
| 2011-01-25 | 2011-01-21 | 3.497 | 116,815,624 | +37,749 | 10.42% | 408,467,998 |
| 2011-01-24 | 2011-01-20 | 3.543 | 116,777,875 | +11,154 | 10.42% | 413,780,482 |
| 2011-01-21 | 2011-01-19 | 3.590 | 116,766,721 | -101,239 | 10.42% | 419,184,920 |
| 2011-01-20 | 2011-01-18 | 3.590 | 116,867,960 | -482,170 | 10.43% | 419,548,361 |
| 2011-01-19 | 2011-01-17 | 3.590 | 117,350,130 | -31,315 | 10.47% | 421,279,320 |
| 2011-01-18 | 2011-01-14 | 3.683 | 117,381,445 | -4,719 | 10.47% | 432,336,979 |
| 2011-01-17 | 2011-01-13 | 3.637 | 117,386,164 | +24,452 | 10.47% | 426,881,520 |
| 2011-01-14 | 2011-01-12 | 3.660 | 117,361,712 | -6,006 | 10.47% | 429,528,449 |
| 2011-01-13 | 2011-01-11 | 3.706 | 117,367,718 | -269,398 | 10.47% | 435,022,410 |
| 2011-01-11 | 2011-01-07 | 3.706 | 117,637,116 | +116,682 | 10.50% | 436,020,931 |
| 2011-01-10 | 2011-01-06 | 3.637 | 117,520,434 | +46,759 | 10.49% | 427,369,800 |
| 2011-01-07 | 2011-01-05 | 3.660 | 117,473,675 | +51,048 | 10.48% | 429,938,218 |
| 2011-01-06 | 2011-01-04 | 3.660 | 117,422,627 | -59,628 | 10.48% | 429,751,389 |
| 2011-01-05 | 2011-01-03 | 3.567 | 117,482,255 | +55,338 | 10.48% | 419,014,980 |
| 2011-01-04 | 2010-12-31 | 3.450 | 117,426,917 | +51,477 | 10.48% | 405,130,760 |
| 2011-01-03 | 2010-12-29 | 3.403 | 117,375,440 | -3,860 | 10.47% | 399,480,821 |
| 2010-12-30 | 2010-12-28 | 3.403 | 117,379,300 | +30,886 | 10.47% | 399,493,958 |
| 2010-12-29 | 2010-12-24 | 3.473 | 117,348,414 | -45,472 | 10.47% | 407,595,460 |
| 2010-12-28 | 2010-12-22 | 3.473 | 117,393,886 | -4,718 | 10.48% | 407,753,401 |
| 2010-12-23 | 2010-12-21 | 3.427 | 117,398,604 | +17,588 | 10.48% | 402,296,368 |
| 2010-12-22 | 2010-12-20 | 3.334 | 117,381,016 | -12,441 | 10.47% | 391,290,899 |
| 2010-12-21 | 2010-12-17 | 3.450 | 117,393,457 | -186,176 | 10.47% | 405,015,321 |
| 2010-12-20 | 2010-12-16 | 3.264 | 117,579,633 | +28,742 | 10.49% | 383,730,201 |
| 2010-12-17 | 2010-12-15 | 3.334 | 117,550,891 | -21,449 | 10.49% | 391,857,179 |
| 2010-12-16 | 2010-12-14 | 3.334 | 117,572,340 | -107,244 | 10.49% | 391,928,679 |
| 2010-12-15 | 2010-12-13 | 3.380 | 117,679,584 | -37,750 | 10.50% | 397,772,698 |
| 2010-12-14 | 2010-12-10 | 3.403 | 117,717,334 | -47,188 | 10.50% | 400,644,438 |
| 2010-12-13 | 2010-12-09 | 3.357 | 117,764,522 | +22,307 | 10.51% | 395,314,560 |
| 2010-12-10 | 2010-12-08 | 3.450 | 117,742,215 | +158,721 | 10.51% | 406,218,560 |
| 2010-12-09 | 2010-12-07 | 3.427 | 117,583,494 | -112,392 | 10.49% | 402,929,941 |
| 2010-12-08 | 2010-12-06 | 3.450 | 117,695,886 | +114,108 | 10.50% | 406,058,721 |
| 2010-12-07 | 2010-12-03 | 3.473 | 117,581,778 | +47,617 | 10.49% | 408,406,021 |
| 2010-12-06 | 2010-12-02 | 3.543 | 117,534,161 | -45,901 | 10.49% | 416,460,239 |
| 2010-12-03 | 2010-12-01 | 3.543 | 117,580,062 | +13,299 | 10.49% | 416,622,881 |
| 2010-12-02 | 2010-11-30 | 3.497 | 117,566,763 | -18,875 | 10.49% | 411,094,498 |
| 2010-12-01 | 2010-11-29 | 3.497 | 117,585,638 | -18,018 | 10.49% | 411,160,498 |
| 2010-11-30 | 2010-11-26 | 3.543 | 117,603,656 | -40,323 | 10.49% | 416,706,482 |
| 2010-11-29 | 2010-11-25 | 3.543 | 117,643,979 | +67,778 | 10.50% | 416,849,359 |
| 2010-11-26 | 2010-11-24 | 3.567 | 117,576,201 | +102,955 | 10.49% | 419,350,050 |
| 2010-11-25 | 2010-11-23 | 3.543 | 117,473,246 | +819,775 | 10.48% | 416,244,398 |
| 2010-11-24 | 2010-11-22 | 3.567 | 116,653,471 | +208,912 | 10.41% | 416,059,020 |
| 2010-11-23 | 2010-11-19 | 3.567 | 116,444,559 | -238,941 | 10.39% | 415,313,909 |
| 2010-11-22 | 2010-11-18 | 3.567 | 116,683,500 | -122,687 | 10.41% | 416,166,122 |
| 2010-11-19 | 2010-11-17 | 3.473 | 116,806,187 | -19,733 | 10.42% | 405,712,100 |
| 2010-11-18 | 2010-11-16 | 3.497 | 116,825,920 | -19,733 | 10.42% | 408,504,000 |
| 2010-11-17 | 2010-11-15 | 3.567 | 116,845,653 | -22,307 | 10.43% | 416,744,460 |
| 2010-11-16 | 2010-11-12 | 3.613 | 116,867,960 | +160,438 | 10.43% | 422,272,701 |
| 2010-11-15 | 2010-11-11 | 3.730 | 116,707,522 | +412,676 | 10.41% | 435,295,999 |
| 2010-11-12 | 2010-11-10 | 3.660 | 116,294,846 | +279,264 | 10.38% | 425,623,859 |
| 2010-11-11 | 2010-11-09 | 3.800 | 116,015,582 | +156,148 | 10.35% | 440,828,610 |
| 2010-11-10 | 2010-11-08 | 4.056 | 115,859,434 | -189,608 | 10.34% | 469,944,418 |
| 2010-11-09 | 2010-11-05 | 3.870 | 116,049,042 | -244,517 | 10.36% | 449,071,499 |
| 2010-11-08 | 2010-11-04 | 3.613 | 116,293,559 | -126,978 | 10.38% | 420,197,249 |
| 2010-11-05 | 2010-11-03 | 3.473 | 116,420,537 | +107,674 | 10.39% | 404,372,592 |
| 2010-11-04 | 2010-11-02 | 3.334 | 116,312,863 | +63,488 | 10.38% | 387,730,199 |
| 2010-11-03 | 2010-11-01 | 3.264 | 116,249,375 | -66,491 | 10.37% | 379,388,801 |
| 2010-11-02 | 2010-10-29 | 3.147 | 116,315,866 | -80,219 | 10.38% | 366,048,450 |
| 2010-11-01 | 2010-10-28 | 3.124 | 116,396,085 | -124,403 | 10.39% | 363,587,560 |
| 2010-10-29 | 2010-10-27 | 3.147 | 116,520,488 | +272,400 | 10.40% | 366,692,399 |
| 2010-10-28 | 2010-10-26 | 3.147 | 116,248,088 | +35,605 | 10.37% | 365,835,151 |
| 2010-10-27 | 2010-10-25 | 3.147 | 116,212,483 | +31,316 | 10.37% | 365,723,101 |
| 2010-10-25 | 2010-10-21 | 3.194 | 116,181,167 | +858 | 10.37% | 371,041,209 |
| 2010-10-22 | 2010-10-20 | 3.170 | 116,180,309 | -26,597 | 10.37% | 368,330,159 |
| 2010-10-21 | 2010-10-19 | 3.287 | 116,206,906 | +25,739 | 10.37% | 381,959,130 |
| 2010-10-20 | 2010-10-18 | 3.217 | 116,181,167 | -33,889 | 10.37% | 373,749,539 |
| 2010-10-19 | 2010-10-15 | 3.264 | 116,215,056 | +116,252 | 10.37% | 379,276,798 |
| 2010-10-18 | 2010-10-14 | 3.287 | 116,098,804 | -48,045 | 10.36% | 381,603,811 |
| 2010-10-15 | 2010-10-13 | 3.217 | 116,146,849 | +123,116 | 10.36% | 373,639,140 |
| 2010-10-14 | 2010-10-12 | 3.007 | 116,023,733 | +25,739 | 10.35% | 348,901,141 |
| 2010-10-13 | 2010-10-11 | 3.030 | 115,997,994 | -16,301 | 10.35% | 351,527,800 |
| 2010-10-12 | 2010-10-08 | 3.007 | 116,014,295 | -858 | 10.35% | 348,872,759 |
| 2010-10-11 | 2010-10-07 | 3.007 | 116,015,153 | +112,821 | 10.35% | 348,875,340 |
| 2010-10-08 | 2010-10-06 | 3.054 | 115,902,332 | +12,869 | 10.34% | 353,939,730 |
| 2010-10-07 | 2010-10-05 | 3.030 | 115,889,463 | -9,008 | 10.34% | 351,198,900 |
| 2010-10-06 | 2010-10-04 | 3.054 | 115,898,471 | +36,463 | 10.34% | 353,927,939 |
| 2010-10-05 | 2010-09-30 | 3.007 | 115,862,008 | +27,883 | 10.34% | 348,414,809 |
| 2010-10-04 | 2010-09-29 | 3.030 | 115,834,125 | -4,290 | 10.34% | 351,031,201 |
| 2010-09-30 | 2010-09-28 | 3.030 | 115,838,415 | -10,724 | 10.34% | 351,044,201 |
| 2010-09-29 | 2010-09-27 | 3.077 | 115,849,139 | +1,287 | 10.34% | 356,477,880 |
| 2010-09-28 | 2010-09-24 | 2.961 | 115,847,852 | +50,619 | 10.34% | 342,971,120 |
| 2010-09-27 | 2010-09-22 | 2.961 | 115,797,233 | +29,600 | 10.33% | 342,821,261 |
| 2010-09-24 | 2010-09-21 | 2.914 | 115,767,633 | +51,906 | 10.33% | 337,336,249 |
| 2010-09-22 | 2010-09-20 | 2.914 | 115,715,727 | -3,003 | 10.33% | 337,185,000 |
| 2010-09-21 | 2010-09-17 | 2.914 | 115,718,730 | -13,298 | 10.33% | 337,193,750 |
| 2010-09-20 | 2010-09-16 | 2.867 | 115,732,028 | -16,730 | 10.33% | 331,836,779 |
| 2010-09-17 | 2010-09-15 | 2.891 | 115,748,758 | -21,449 | 10.33% | 334,582,999 |
| 2010-09-16 | 2010-09-14 | 2.914 | 115,770,207 | -429 | 10.33% | 337,343,749 |
| 2010-09-15 | 2010-09-13 | 2.891 | 115,770,636 | -1,287 | 10.33% | 334,646,239 |
| 2010-09-14 | 2010-09-10 | 2.914 | 115,771,923 | +96,949 | 10.33% | 337,348,750 |
| 2010-09-13 | 2010-09-09 | 2.891 | 115,674,974 | +28,741 | 10.32% | 334,369,719 |
| 2010-09-10 | 2010-09-08 | 2.821 | 115,646,233 | +6,435 | 10.32% | 326,199,061 |
| 2010-09-09 | 2010-09-07 | 2.867 | 115,639,798 | +21,020 | 10.32% | 331,572,330 |
| 2010-09-08 | 2010-09-06 | 2.891 | 115,618,778 | +16,301 | 10.32% | 334,207,279 |
| 2010-09-07 | 2010-09-03 | 2.821 | 115,602,477 | -57,912 | 10.32% | 326,075,640 |
| 2010-09-06 | 2010-09-02 | 2.774 | 115,660,389 | +12,869 | 10.32% | 320,846,610 |
| 2010-09-03 | 2010-09-01 | 2.751 | 115,647,520 | +6,435 | 10.32% | 318,115,021 |
| 2010-09-02 | 2010-08-31 | 2.751 | 115,641,085 | +6,435 | 10.32% | 318,097,320 |
| 2010-08-31 | 2010-08-27 | 2.727 | 115,634,650 | +60,485 | 10.32% | 315,384,029 |
| 2010-08-30 | 2010-08-26 | 2.821 | 115,574,165 | -42,897 | 10.31% | 325,995,781 |
| 2010-08-27 | 2010-08-25 | 2.797 | 115,617,062 | -46,330 | 10.32% | 323,421,599 |
| 2010-08-26 | 2010-08-24 | 2.844 | 115,663,392 | -5,148 | 10.32% | 328,943,720 |
| 2010-08-25 | 2010-08-23 | 2.844 | 115,668,540 | -41,181 | 10.32% | 328,958,361 |
| 2010-08-24 | 2010-08-20 | 2.844 | 115,709,721 | +1,287 | 10.32% | 329,075,479 |
| 2010-08-23 | 2010-08-19 | 2.844 | 115,708,434 | +52,335 | 10.32% | 329,071,819 |
| 2010-08-20 | 2010-08-18 | 2.797 | 115,656,099 | +23,593 | 10.32% | 323,530,799 |
| 2010-08-19 | 2010-08-17 | 2.797 | 115,632,506 | +429 | 10.32% | 323,464,801 |
| 2010-08-18 | 2010-08-16 | 2.821 | 115,632,077 | +27,884 | 10.32% | 326,159,131 |
| 2010-08-17 | 2010-08-13 | 2.797 | 115,604,193 | +10,724 | 10.32% | 323,385,600 |
| 2010-08-16 | 2010-08-12 | 2.821 | 115,593,469 | -6,434 | 10.31% | 326,050,231 |
| 2010-08-13 | 2010-08-11 | 2.867 | 115,599,903 | -16,730 | 10.31% | 331,457,939 |
| 2010-08-12 | 2010-08-10 | 2.867 | 115,616,633 | +22,306 | 10.32% | 331,505,909 |
| 2010-08-11 | 2010-08-09 | 2.914 | 115,594,327 | +12,870 | 10.31% | 336,831,251 |
| 2010-08-10 | 2010-08-06 | 2.867 | 115,581,457 | +2,574 | 10.31% | 331,405,049 |
| 2010-08-09 | 2010-08-05 | 2.937 | 115,578,883 | +19,304 | 10.31% | 339,480,539 |
| 2010-08-06 | 2010-08-04 | 2.984 | 115,559,579 | +9,437 | 10.31% | 344,811,519 |
| 2010-08-05 | 2010-08-03 | 2.984 | 115,550,142 | -376,213 | 10.31% | 344,783,360 |
| 2010-08-04 | 2010-08-02 | 2.984 | 115,926,355 | +34,747 | 10.34% | 345,905,920 |
| 2010-08-03 | 2010-07-30 | 2.914 | 115,891,608 | +25,310 | 10.34% | 337,697,501 |
| 2010-08-02 | 2010-07-29 | 2.914 | 115,866,298 | +129,980 | 10.34% | 337,623,750 |
| 2010-07-30 | 2010-07-28 | 2.937 | 115,736,318 | +21,878 | 10.33% | 339,942,960 |
| 2010-07-29 | 2010-07-27 | 2.891 | 115,714,440 | +21,449 | 10.33% | 334,483,800 |
| 2010-07-28 | 2010-07-26 | 2.891 | 115,692,991 | +14,156 | 10.32% | 334,421,799 |
| 2010-07-27 | 2010-07-23 | 2.937 | 115,678,835 | -3,861 | 10.32% | 339,774,120 |
| 2010-07-26 | 2010-07-22 | 2.891 | 115,682,696 | +12,012 | 10.32% | 334,392,040 |
| 2010-07-23 | 2010-07-21 | 2.821 | 115,670,684 | +3,002 | 10.32% | 326,268,029 |
| 2010-07-22 | 2010-07-20 | 2.797 | 115,667,682 | +858 | 10.32% | 323,563,201 |
| 2010-07-21 | 2010-07-19 | 2.727 | 115,666,824 | -3,860 | 10.32% | 315,471,781 |
| 2010-07-20 | 2010-07-16 | 2.751 | 115,670,684 | +4,289 | 10.32% | 318,178,739 |
| 2010-07-19 | 2010-07-15 | 2.774 | 115,666,395 | -27,454 | 10.32% | 320,863,271 |
| 2010-07-16 | 2010-07-14 | 2.797 | 115,693,849 | -1,287 | 10.32% | 323,636,399 |
| 2010-07-14 | 2010-07-12 | 2.844 | 115,695,136 | +40,324 | 10.32% | 329,033,999 |
| 2010-07-13 | 2010-07-09 | 2.774 | 115,654,812 | +27,454 | 10.32% | 320,831,139 |
| 2010-07-12 | 2010-07-08 | 2.681 | 115,627,358 | +2,574 | 10.32% | 309,973,301 |
| 2010-07-09 | 2010-07-07 | 2.681 | 115,624,784 | +8,580 | 10.32% | 309,966,400 |
| 2010-07-08 | 2010-07-06 | 2.704 | 115,616,204 | -6,435 | 10.32% | 312,638,559 |
| 2010-07-07 | 2010-07-05 | 2.634 | 115,622,639 | -1,287 | 10.32% | 304,570,030 |
| 2010-07-06 | 2010-07-02 | 2.657 | 115,623,926 | -199,474 | 10.32% | 307,268,760 |
| 2010-07-05 | 2010-06-30 | 2.681 | 115,823,400 | +9,437 | 10.33% | 310,498,849 |
| 2010-07-02 | 2010-06-29 | 2.727 | 115,813,963 | -7,292 | 10.33% | 315,873,090 |
| 2010-06-30 | 2010-06-28 | 2.797 | 115,821,255 | +14,585 | 10.33% | 323,992,799 |
| 2010-06-29 | 2010-06-25 | 2.797 | 115,806,670 | +38,179 | 10.33% | 323,951,999 |
| 2010-06-28 | 2010-06-24 | 2.821 | 115,768,491 | +62,630 | 10.33% | 326,543,909 |
| 2010-06-25 | 2010-06-23 | 2.844 | 115,705,861 | +11,154 | 10.32% | 329,064,501 |
| 2010-06-24 | 2010-06-22 | 2.891 | 115,694,707 | +5,148 | 10.32% | 334,426,759 |
| 2010-06-23 | 2010-06-21 | 2.914 | 115,689,559 | +115,394 | 10.32% | 337,108,749 |
| 2010-06-22 | 2010-06-18 | 2.774 | 115,574,165 | +42,040 | 10.31% | 320,607,421 |
| 2010-06-21 | 2010-06-17 | 2.751 | 115,532,125 | +4,719 | 10.31% | 317,797,600 |
| 2010-06-18 | 2010-06-15 | 2.727 | 115,527,406 | -6,192,285 | 10.31% | 315,091,530 |
| 2010-06-17 | 2010-06-14 | 2.704 | 121,719,691 | +78,074 | 10.86% | 329,143,039 |
| 2010-06-15 | 2010-06-11 | 2.634 | 121,641,617 | +40,323 | 10.85% | 320,425,059 |
| 2010-06-14 | 2010-06-10 | 2.657 | 121,601,294 | -2,144 | 10.85% | 323,153,521 |
| 2010-06-11 | 2010-06-09 | 2.657 | 121,603,438 | +26,167 | 10.85% | 323,159,219 |
| 2010-06-10 | 2010-06-08 | 2.681 | 121,577,271 | +25,739 | 10.85% | 325,923,800 |
| 2010-06-09 | 2010-06-07 | 2.704 | 121,551,532 | -51,477 | 10.85% | 328,688,319 |
| 2010-06-08 | 2010-06-04 | 3.053 | 121,603,009 | +50,619 | 10.85% | 371,280,799 |
| 2010-06-07 | 2010-06-03 | 2.980 | 121,552,390 | +5,539,642 | 10.85% | 362,219,218 |
| 2010-06-04 | 2010-06-02 | 2.907 | 116,012,748 | -16,786 | 10.85% | 337,210,300 |
| 2010-06-03 | 2010-06-01 | 2.882 | 116,029,534 | +67,143 | 10.85% | 334,424,981 |
| 2010-06-02 | 2010-05-31 | 2.907 | 115,962,391 | +32,342 | 10.84% | 337,063,929 |
| 2010-06-01 | 2010-05-28 | 2.931 | 115,930,049 | +133,875 | 10.84% | 339,801,601 |
| 2010-05-31 | 2010-05-27 | 2.858 | 115,796,174 | +125,687 | 10.83% | 330,923,971 |
| 2010-05-28 | 2010-05-26 | 2.736 | 115,670,487 | -44,625 | 10.81% | 316,438,081 |
| 2010-05-27 | 2010-05-25 | 2.760 | 115,715,112 | -30,705 | 10.82% | 319,386,591 |
| 2010-05-26 | 2010-05-24 | 2.858 | 115,745,817 | -30,705 | 10.82% | 330,780,060 |
| 2010-05-25 | 2010-05-20 | 2.785 | 115,776,522 | +1,228 | 10.82% | 322,384,020 |
| 2010-05-24 | 2010-05-19 | 2.858 | 115,775,294 | -91,297 | 10.82% | 330,864,300 |
| 2010-05-20 | 2010-05-18 | 2.931 | 115,866,591 | +335,302 | 10.83% | 339,615,600 |
| 2010-05-19 | 2010-05-17 | 2.858 | 115,531,289 | -17,605 | 10.80% | 330,166,979 |
| 2010-05-18 | 2010-05-14 | 2.907 | 115,548,894 | +18,014 | 10.80% | 335,862,031 |
| 2010-05-17 | 2010-05-13 | 2.931 | 115,530,880 | +2,047 | 10.80% | 338,631,600 |
| 2010-05-14 | 2010-05-12 | 2.907 | 115,528,833 | -34,799 | 10.80% | 335,803,720 |
| 2010-05-13 | 2010-05-11 | 2.931 | 115,563,632 | +26,611 | 10.80% | 338,727,599 |
| 2010-05-12 | 2010-05-10 | 2.931 | 115,537,021 | -409 | 10.80% | 338,649,600 |
| 2010-05-11 | 2010-05-07 | 2.833 | 115,537,430 | -14,739 | 10.80% | 327,362,439 |
| 2010-05-10 | 2010-05-06 | 2.882 | 115,552,169 | +2,457 | 10.80% | 333,049,100 |
| 2010-05-07 | 2010-05-05 | 2.907 | 115,549,712 | +4,912 | 10.80% | 335,864,409 |
| 2010-05-06 | 2010-05-04 | 3.029 | 115,544,800 | +28,249 | 10.80% | 349,961,481 |
| 2010-05-05 | 2010-05-03 | 3.102 | 115,516,551 | +1,638 | 10.80% | 358,340,661 |
| 2010-05-04 | 2010-04-30 | 3.151 | 115,514,913 | -568,662 | 10.80% | 363,978,660 |
| 2010-05-03 | 2010-04-29 | 3.078 | 116,083,575 | -496,197 | 10.85% | 357,264,180 |
| 2010-04-30 | 2010-04-28 | 3.078 | 116,579,772 | -727,511 | 10.90% | 358,791,299 |
| 2010-04-29 | 2010-04-27 | 3.126 | 117,307,283 | -422,095 | 10.97% | 366,760,960 |
| 2010-04-28 | 2010-04-26 | 3.175 | 117,729,378 | -354,134 | 11.01% | 373,831,899 |
| 2010-04-27 | 2010-04-23 | 3.200 | 118,083,512 | +140,016 | 11.04% | 377,840,679 |
| 2010-04-26 | 2010-04-22 | 3.249 | 117,943,496 | +6,960 | 11.03% | 383,154,379 |
| 2010-04-23 | 2010-04-21 | 3.273 | 117,936,536 | -62,639 | 11.03% | 386,012,458 |
| 2010-04-22 | 2010-04-20 | 3.273 | 117,999,175 | -171,131 | 11.03% | 386,217,479 |
| 2010-04-20 | 2010-04-16 | 3.297 | 118,170,306 | -73,283 | 11.05% | 389,664,000 |
| 2010-04-19 | 2010-04-15 | 3.371 | 118,243,589 | -41,350 | 11.06% | 398,570,219 |
| 2010-04-16 | 2010-04-14 | 3.395 | 118,284,939 | -9,826 | 11.06% | 401,598,800 |
| 2010-04-15 | 2010-04-13 | 3.346 | 118,294,765 | -15,967 | 11.06% | 395,853,281 |
| 2010-04-14 | 2010-04-12 | 3.395 | 118,310,732 | +6,142 | 11.06% | 401,686,372 |
| 2010-04-13 | 2010-04-09 | 3.444 | 118,304,590 | -50,767 | 11.06% | 407,444,878 |
| 2010-04-12 | 2010-04-08 | 3.468 | 118,355,357 | -83,109 | 11.07% | 410,510,642 |
| 2010-04-09 | 2010-04-07 | 3.420 | 118,438,466 | +1,638 | 11.07% | 405,013,002 |
| 2010-04-08 | 2010-04-01 | 3.322 | 118,436,828 | +45,853 | 11.07% | 393,435,760 |
| 2010-04-07 | 2010-03-31 | 3.297 | 118,390,975 | +20,061 | 11.07% | 390,391,651 |
| 2010-04-01 | 2010-03-30 | 3.322 | 118,370,914 | +42,169 | 11.07% | 393,216,800 |
| 2010-03-31 | 2010-03-29 | 3.297 | 118,328,745 | -182,185 | 11.06% | 390,186,449 |
| 2010-03-30 | 2010-03-26 | 3.249 | 118,510,930 | -143,291 | 11.08% | 384,997,760 |
| 2010-03-29 | 2010-03-25 | 3.200 | 118,654,221 | -22,927 | 11.09% | 379,666,819 |
| 2010-03-26 | 2010-03-24 | 3.249 | 118,677,148 | -119,136 | 11.10% | 385,537,740 |
| 2010-03-25 | 2010-03-23 | 3.273 | 118,796,284 | +11,872 | 11.11% | 388,826,459 |
| 2010-03-24 | 2010-03-22 | 3.322 | 118,784,412 | +4,913 | 11.11% | 394,590,401 |
| 2010-03-23 | 2010-03-19 | 3.346 | 118,779,499 | +41,350 | 11.11% | 397,475,360 |
| 2010-03-22 | 2010-03-18 | 3.395 | 118,738,149 | +9,826 | 11.10% | 403,137,530 |
| 2010-03-19 | 2010-03-17 | 3.322 | 118,728,323 | -40,941 | 11.10% | 394,404,079 |
| 2010-03-18 | 2010-03-16 | 3.322 | 118,769,264 | +3,275 | 11.10% | 394,540,081 |
| 2010-03-17 | 2010-03-15 | 3.322 | 118,765,989 | +16,377 | 11.10% | 394,529,202 |
| 2010-03-16 | 2010-03-12 | 3.273 | 118,749,612 | +9,416 | 11.10% | 388,673,699 |
| 2010-03-15 | 2010-03-11 | 3.346 | 118,740,196 | +5,322 | 11.10% | 397,343,840 |
| 2010-03-12 | 2010-03-10 | 3.346 | 118,734,874 | -431,511 | 11.10% | 397,326,030 |
| 2010-03-11 | 2010-03-09 | 3.395 | 119,166,385 | -129,372 | 11.14% | 404,591,469 |
| 2010-03-10 | 2010-03-08 | 3.346 | 119,295,757 | +74,921 | 11.15% | 399,202,930 |
| 2010-03-09 | 2010-03-05 | 3.175 | 119,220,836 | -287,811 | 11.15% | 378,567,800 |
| 2010-03-08 | 2010-03-04 | 3.175 | 119,508,647 | +40,122 | 11.17% | 379,481,700 |
| 2010-03-05 | 2010-03-03 | 3.175 | 119,468,525 | +55,269 | 11.17% | 379,354,299 |
| 2010-03-04 | 2010-03-02 | 3.224 | 119,413,256 | +4,504 | 11.16% | 385,012,320 |
| 2010-03-03 | 2010-03-01 | 3.224 | 119,408,752 | -162,943 | 11.16% | 384,997,798 |
| 2010-03-02 | 2010-02-26 | 3.126 | 119,571,695 | +25,792 | 11.18% | 373,840,639 |
| 2010-03-01 | 2010-02-25 | 3.078 | 119,545,903 | -394,665 | 11.18% | 367,920,001 |
| 2010-02-26 | 2010-02-24 | 3.078 | 119,940,568 | -19,651 | 11.21% | 369,134,640 |
| 2010-02-25 | 2010-02-23 | 3.102 | 119,960,219 | -9,007 | 11.22% | 372,125,239 |
| 2010-02-24 | 2010-02-22 | 3.053 | 119,969,226 | -5,732 | 11.22% | 366,292,499 |
| 2010-02-23 | 2010-02-19 | 2.980 | 119,974,958 | +3,685 | 11.22% | 357,518,560 |
| 2010-02-22 | 2010-02-18 | 3.078 | 119,971,273 | +11,872 | 11.22% | 369,229,139 |
| 2010-02-19 | 2010-02-17 | 3.126 | 119,959,401 | +14,330 | 11.22% | 375,052,801 |
| 2010-02-18 | 2010-02-12 | 3.126 | 119,945,071 | +190,372 | 11.21% | 375,007,999 |
| 2010-02-17 | 2010-02-11 | 3.126 | 119,754,699 | +66,324 | 11.20% | 374,412,801 |
| 2010-02-12 | 2010-02-10 | 3.053 | 119,688,375 | -30,296 | 11.19% | 365,434,999 |
| 2010-02-11 | 2010-02-09 | 3.004 | 119,718,671 | -410 | 11.19% | 359,679,060 |
| 2010-02-10 | 2010-02-08 | 3.029 | 119,719,081 | +514,621 | 11.19% | 362,604,521 |
| 2010-02-09 | 2010-02-05 | 3.053 | 119,204,460 | +10,235 | 11.15% | 363,957,500 |
| 2010-02-08 | 2010-02-04 | 3.126 | 119,194,225 | +9,007 | 11.14% | 372,660,480 |
| 2010-02-05 | 2010-02-03 | 3.175 | 119,185,218 | +50,766 | 11.14% | 378,454,700 |
| 2010-02-04 | 2010-02-02 | 3.029 | 119,134,452 | +15,557 | 11.14% | 360,833,800 |
| 2010-02-03 | 2010-02-01 | 3.078 | 119,118,895 | +71,646 | 11.14% | 366,605,821 |
| 2010-02-02 | 2010-01-29 | 2.980 | 119,047,249 | +51,994 | 11.13% | 354,754,040 |
| 2010-02-01 | 2010-01-28 | 3.053 | 118,995,255 | +98,257 | 11.13% | 363,318,751 |
| 2010-01-29 | 2010-01-27 | 3.126 | 118,896,998 | +14,739 | 11.12% | 371,731,201 |
| 2010-01-27 | 2010-01-25 | 3.224 | 118,882,259 | +1,228 | 11.11% | 383,300,279 |
| 2010-01-26 | 2010-01-22 | 3.322 | 118,881,031 | +36,437 | 11.11% | 394,911,360 |
| 2010-01-25 | 2010-01-21 | 3.420 | 118,844,594 | -177,272 | 11.11% | 406,401,800 |
| 2010-01-22 | 2010-01-20 | 3.542 | 119,021,866 | +467,949 | 11.13% | 421,544,000 |
| 2010-01-21 | 2010-01-19 | 3.371 | 118,553,917 | -39,303 | 11.08% | 399,616,259 |
| 2010-01-20 | 2010-01-18 | 3.371 | 118,593,220 | -3,685 | 11.09% | 399,748,739 |
| 2010-01-19 | 2010-01-15 | 3.297 | 118,596,905 | +4,094 | 11.09% | 391,070,701 |
| 2010-01-18 | 2010-01-14 | 3.249 | 118,592,811 | -44,215 | 11.09% | 385,263,761 |
| 2010-01-15 | 2010-01-13 | 3.273 | 118,637,026 | -35,209 | 11.09% | 388,305,199 |
| 2010-01-14 | 2010-01-12 | 3.371 | 118,672,235 | -375,423 | 11.10% | 400,015,080 |
| 2010-01-13 | 2010-01-11 | 3.420 | 119,047,658 | +60,591 | 11.13% | 407,096,199 |
| 2010-01-12 | 2010-01-08 | 3.468 | 118,987,067 | +94,163 | 11.12% | 412,701,701 |
| 2010-01-11 | 2010-01-07 | 3.444 | 118,892,904 | +39,303 | 11.12% | 409,471,051 |
| 2010-01-08 | 2010-01-06 | 3.371 | 118,853,601 | +115,043 | 11.11% | 400,626,420 |
| 2010-01-07 | 2010-01-05 | 3.322 | 118,738,558 | +136,740 | 11.10% | 394,438,078 |
| 2010-01-06 | 2010-01-04 | 3.297 | 118,601,818 | -18,423 | 11.09% | 391,086,901 |
| 2010-01-05 | 2009-12-31 | 3.371 | 118,620,241 | +1,149,197 | 11.09% | 399,839,821 |
| 2010-01-04 | 2009-12-29 | 3.322 | 117,471,044 | +24,973 | 10.98% | 390,227,519 |
| 2009-12-30 | 2009-12-28 | 3.322 | 117,446,071 | -48,719 | 10.98% | 390,144,561 |
| 2009-12-29 | 2009-12-24 | 3.346 | 117,494,790 | +5,322 | 10.99% | 393,176,301 |
| 2009-12-28 | 2009-12-22 | 3.224 | 117,489,468 | +31,115 | 10.98% | 378,809,641 |
| 2009-12-23 | 2009-12-21 | 3.175 | 117,458,353 | +148,204 | 10.98% | 372,971,300 |
| 2009-12-22 | 2009-12-18 | 3.273 | 117,310,149 | -27,430 | 10.97% | 383,962,261 |
| 2009-12-21 | 2009-12-17 | 3.371 | 117,337,579 | -4,913 | 10.97% | 395,516,281 |
| 2009-12-18 | 2009-12-16 | 3.395 | 117,342,492 | -38,893 | 10.97% | 398,399,021 |
| 2009-12-17 | 2009-12-15 | 3.493 | 117,381,385 | -21,289 | 10.97% | 409,999,590 |
| 2009-12-16 | 2009-12-14 | 3.615 | 117,402,674 | +147,385 | 10.98% | 424,412,200 |
| 2009-12-15 | 2009-12-11 | 3.639 | 117,255,289 | +38,894 | 10.96% | 426,743,451 |
| 2009-12-14 | 2009-12-10 | 3.591 | 117,216,395 | -70,827 | 10.96% | 420,875,699 |
| 2009-12-11 | 2009-12-09 | 3.762 | 117,287,222 | -2,101,060 | 10.97% | 441,183,820 |
| 2009-12-10 | 2009-12-08 | 3.762 | 119,388,282 | +23,336 | 11.16% | 449,087,099 |
| 2009-12-09 | 2009-12-07 | 3.688 | 119,364,946 | +27,839 | 11.16% | 440,252,579 |
| 2009-12-08 | 2009-12-04 | 3.688 | 119,337,107 | -819 | 11.16% | 440,149,901 |
| 2009-12-07 | 2009-12-03 | 3.713 | 119,337,926 | -24,154 | 11.16% | 443,067,841 |
| 2009-12-04 | 2009-12-02 | 3.688 | 119,362,080 | +33,571 | 11.16% | 440,242,008 |
| 2009-12-03 | 2009-12-01 | 3.395 | 119,328,509 | +185,460 | 11.16% | 405,141,909 |
| 2009-12-02 | 2009-11-30 | 3.346 | 119,143,049 | +11,872 | 11.14% | 398,691,919 |
| 2009-12-01 | 2009-11-27 | 3.273 | 119,131,177 | -97,438 | 11.14% | 389,922,581 |
| 2009-11-30 | 2009-11-26 | 3.517 | 119,228,615 | -92,116 | 11.15% | 419,364,001 |
| 2009-11-27 | 2009-11-25 | 3.493 | 119,320,731 | -30,296 | 11.16% | 416,773,501 |
| 2009-11-26 | 2009-11-24 | 3.542 | 119,351,027 | +27,840 | 11.16% | 422,709,802 |
| 2009-11-25 | 2009-11-23 | 3.542 | 119,323,187 | -4,913 | 11.16% | 422,611,200 |
| 2009-11-24 | 2009-11-20 | 3.517 | 119,328,100 | -15,557 | 11.16% | 419,713,920 |
| 2009-11-23 | 2009-11-19 | 3.542 | 119,343,657 | -46,263 | 11.16% | 422,683,699 |
| 2009-11-20 | 2009-11-18 | 3.542 | 119,389,920 | +22,517 | 11.16% | 422,847,550 |
| 2009-11-19 | 2009-11-17 | 3.615 | 119,367,403 | +47,491 | 11.16% | 431,514,721 |
| 2009-11-18 | 2009-11-16 | 3.615 | 119,319,912 | +45,444 | 11.16% | 431,343,041 |
| 2009-11-17 | 2009-11-13 | 3.591 | 119,274,468 | -29,068 | 11.15% | 428,265,390 |
| 2009-11-16 | 2009-11-12 | 3.566 | 119,303,536 | -2,047 | 11.15% | 425,455,681 |
| 2009-11-13 | 2009-11-11 | 3.566 | 119,305,583 | -27,020 | 11.15% | 425,462,981 |
| 2009-11-12 | 2009-11-10 | 3.713 | 119,332,603 | -27,430 | 11.16% | 443,048,079 |
| 2009-11-11 | 2009-11-09 | 3.737 | 119,360,033 | -36,028 | 11.16% | 446,065,378 |
| 2009-11-10 | 2009-11-06 | 3.713 | 119,396,061 | +117,908 | 11.16% | 443,283,680 |
| 2009-11-09 | 2009-11-05 | 3.639 | 119,278,153 | -31,524 | 11.15% | 434,105,541 |
| 2009-11-06 | 2009-11-04 | 3.615 | 119,309,677 | +47,491 | 11.15% | 431,306,041 |
| 2009-11-05 | 2009-11-03 | 3.566 | 119,262,186 | +10,235 | 11.15% | 425,308,220 |
| 2009-11-04 | 2009-11-02 | 3.688 | 119,251,951 | -142,472 | 11.15% | 439,835,821 |
| 2009-11-03 | 2009-10-30 | 3.639 | 119,394,423 | -67,552 | 11.16% | 434,528,699 |
| 2009-11-02 | 2009-10-29 | 3.517 | 119,461,975 | +62,229 | 11.17% | 420,184,800 |
| 2009-10-30 | 2009-10-28 | 3.639 | 119,399,746 | +7,370 | 11.16% | 434,548,071 |
| 2009-10-29 | 2009-10-27 | 3.737 | 119,392,376 | -35,209 | 11.16% | 446,186,249 |
| 2009-10-28 | 2009-10-23 | 3.859 | 119,427,585 | -32,752 | 11.17% | 460,903,380 |
| 2009-10-27 | 2009-10-22 | 3.762 | 119,460,337 | +185,460 | 11.17% | 449,358,139 |
| 2009-10-23 | 2009-10-21 | 3.786 | 119,274,877 | -230,495 | 11.15% | 451,573,898 |
| 2009-10-22 | 2009-10-20 | 3.566 | 119,505,372 | +137,151 | 11.17% | 426,175,461 |
| 2009-10-21 | 2009-10-19 | 3.566 | 119,368,221 | -938,354 | 11.16% | 425,686,358 |
| 2009-10-20 | 2009-10-16 | 3.371 | 120,306,575 | -42,987 | 11.25% | 405,524,040 |
| 2009-10-19 | 2009-10-15 | 3.395 | 120,349,562 | +111,357 | 11.25% | 408,608,569 |
| 2009-10-16 | 2009-10-14 | 3.444 | 120,238,205 | +91,707 | 11.24% | 414,104,312 |
| 2009-10-15 | 2009-10-13 | 3.444 | 120,146,498 | +35,618 | 11.23% | 413,788,470 |
| 2009-10-14 | 2009-10-12 | 3.371 | 120,110,880 | +68,780 | 11.23% | 404,864,400 |
| 2009-10-13 | 2009-10-09 | 3.346 | 120,042,100 | +49,947 | 11.22% | 401,700,440 |
| 2009-10-12 | 2009-10-08 | 3.420 | 119,992,153 | -27,021 | 11.22% | 410,326,001 |
| 2009-10-09 | 2009-10-07 | 3.420 | 120,019,174 | +14,330 | 11.22% | 410,418,402 |
| 2009-10-08 | 2009-10-06 | 3.395 | 120,004,844 | -24,155 | 11.22% | 407,438,189 |
| 2009-10-07 | 2009-10-05 | 3.175 | 120,028,999 | -24,974 | 11.22% | 381,133,999 |
| 2009-10-06 | 2009-10-02 | 3.126 | 120,053,973 | +410 | 11.22% | 375,348,481 |
| 2009-10-05 | 2009-09-30 | 3.224 | 120,053,563 | +5,322 | 11.22% | 387,076,799 |
| 2009-10-02 | 2009-09-29 | 3.224 | 120,048,241 | -23,336 | 11.22% | 387,059,639 |
| 2009-09-30 | 2009-09-28 | 3.200 | 120,071,577 | -26,202 | 11.23% | 384,202,039 |
| 2009-09-29 | 2009-09-25 | 3.297 | 120,097,779 | -18,014 | 11.23% | 396,019,800 |
| 2009-09-28 | 2009-09-24 | 3.322 | 120,115,793 | -11,463 | 11.23% | 399,013,121 |
| 2009-09-25 | 2009-09-23 | 3.346 | 120,127,256 | +70,008 | 11.23% | 401,985,400 |
| 2009-09-24 | 2009-09-22 | 3.420 | 120,057,248 | +146,976 | 11.22% | 410,548,600 |
| 2009-09-23 | 2009-09-21 | 3.468 | 119,910,272 | +32,343 | 11.21% | 415,903,800 |
| 2009-09-22 | 2009-09-18 | 3.542 | 119,877,929 | +67,142 | 11.21% | 424,575,949 |
| 2009-09-21 | 2009-09-17 | 3.615 | 119,810,787 | +112,995 | 11.20% | 433,117,560 |
| 2009-09-18 | 2009-09-16 | 3.542 | 119,697,792 | +41,760 | 11.19% | 423,937,952 |
| 2009-09-17 | 2009-09-15 | 3.615 | 119,656,032 | -1,229 | 11.19% | 432,558,119 |
| 2009-09-16 | 2009-09-14 | 3.639 | 119,657,261 | +25,793 | 11.19% | 435,485,282 |
| 2009-09-15 | 2009-09-11 | 3.639 | 119,631,468 | +789,740 | 11.19% | 435,391,410 |
| 2009-09-14 | 2009-09-10 | 3.615 | 118,841,728 | +623,522 | 11.11% | 429,614,399 |
| 2009-09-11 | 2009-09-09 | 3.542 | 118,218,206 | -26,612 | 11.05% | 418,697,649 |
| 2009-09-10 | 2009-09-08 | 3.688 | 118,244,818 | +1,293,307 | 11.06% | 436,121,222 |
| 2009-09-09 | 2009-09-07 | 3.713 | 116,951,511 | -413,907 | 10.93% | 434,207,760 |
| 2009-09-08 | 2009-09-04 | 3.639 | 117,365,418 | +108,901 | 10.97% | 427,144,259 |
| 2009-09-07 | 2009-09-03 | 3.468 | 117,256,517 | -182,594 | 10.96% | 406,699,361 |
| 2009-09-04 | 2009-09-02 | 3.395 | 117,439,111 | -48,719 | 10.98% | 398,727,060 |
| 2009-09-03 | 2009-09-01 | 3.468 | 117,487,830 | +168,674 | 10.98% | 407,501,660 |
| 2009-09-02 | 2009-08-31 | 3.297 | 117,319,156 | +195,695 | 10.97% | 386,857,351 |
| 2009-09-01 | 2009-08-28 | 3.444 | 117,123,461 | -79,373 | 10.95% | 403,377,031 |
| 2009-08-31 | 2009-08-27 | 3.713 | 117,202,834 | +114,608 | 10.96% | 435,140,851 |
| 2009-08-28 | 2009-08-26 | 3.786 | 117,088,226 | -364,805 | 10.95% | 443,295,252 |
| 2009-08-27 | 2009-08-25 | 3.664 | 117,453,031 | -716,047 | 10.98% | 430,332,001 |
| 2009-08-26 | 2009-08-24 | 3.737 | 118,169,078 | -603,461 | 11.05% | 441,614,611 |
| 2009-08-25 | 2009-08-21 | 3.664 | 118,772,539 | -61,001 | 11.10% | 435,166,500 |
| 2009-08-24 | 2009-08-20 | 3.615 | 118,833,540 | +18,014 | 11.11% | 429,584,799 |
| 2009-08-21 | 2009-08-19 | 3.566 | 118,815,526 | -627,616 | 11.11% | 423,715,359 |
| 2009-08-20 | 2009-08-18 | 3.664 | 119,443,142 | -210,843 | 11.17% | 437,623,499 |
| 2009-08-19 | 2009-08-17 | 3.664 | 119,653,985 | -479,412 | 11.19% | 438,395,999 |
| 2009-08-18 | 2009-08-14 | 3.908 | 120,133,397 | -2,086,322 | 11.23% | 469,495,999 |
| 2009-08-17 | 2009-08-13 | 3.981 | 122,219,719 | -28,658 | 11.43% | 486,605,531 |
| 2009-08-14 | 2009-08-12 | 3.859 | 122,248,377 | -10,235 | 11.43% | 471,789,580 |
| 2009-08-13 | 2009-08-11 | 3.859 | 122,258,612 | +39,303 | 11.43% | 471,829,079 |
| 2009-08-12 | 2009-08-10 | 3.884 | 122,219,309 | +26,611 | 11.43% | 474,662,698 |
| 2009-08-11 | 2009-08-07 | 3.786 | 122,192,698 | +98,666 | 11.42% | 462,620,749 |
| 2009-08-10 | 2009-08-06 | 4.006 | 122,094,032 | -3,326,815 | 11.42% | 489,087,361 |
| 2009-08-07 | 2009-08-05 | 4.030 | 125,420,847 | +1,690,019 | 11.73% | 505,477,500 |
| 2009-08-06 | 2009-08-04 | 4.250 | 123,730,828 | +2,227,975 | 11.57% | 525,866,279 |
| 2009-08-05 | 2009-08-03 | 4.397 | 121,502,853 | +67,142 | 11.36% | 534,204,001 |
| 2009-08-04 | 2009-07-31 | 4.275 | 121,435,711 | -328,014 | 11.35% | 519,078,002 |
| 2009-08-03 | 2009-07-30 | 4.397 | 121,763,725 | +512,656 | 11.38% | 535,350,961 |
| 2009-07-28 | 2009-07-24 | 4.299 | 121,251,069 | +409 | 11.34% | 521,250,398 |
| 2009-07-27 | 2009-07-23 | 4.299 | 121,250,660 | +409 | 11.34% | 521,248,640 |
| 2009-07-24 | 2009-07-22 | 4.299 | 121,250,251 | +819,463 | 11.34% | 521,246,881 |
| 2009-07-23 | 2009-07-21 | 4.494 | 120,430,788 | -1,113,988 | 13.06% | 541,256,976 |
| 2009-07-22 | 2009-07-20 | 4.275 | 121,544,776 | +89,660 | 13.18% | 519,544,201 |
| 2009-07-21 | 2009-07-17 | 4.152 | 121,455,116 | +109,311 | 13.17% | 504,327,779 |
| 2009-07-20 | 2009-07-16 | 4.152 | 121,345,805 | -656,684 | 13.16% | 503,873,878 |
| 2009-07-17 | 2009-07-15 | 4.177 | 122,002,489 | -3,864,608 | 13.23% | 509,580,683 |
| 2009-07-16 | 2009-07-14 | 4.079 | 125,867,097 | +723,007 | 13.65% | 513,424,800 |
| 2009-07-15 | 2009-07-13 | 4.128 | 125,144,090 | +11,158,382 | 13.57% | 516,589,060 |
| 2009-07-14 | 2009-07-10 | 4.812 | 113,985,708 | +409 | 12.36% | 548,485,035 |
| 2009-07-13 | 2009-07-09 | 4.812 | 113,985,299 | +23,746 | 12.36% | 548,483,067 |
| 2009-07-10 | 2009-07-08 | 4.763 | 113,961,553 | +6,960 | 12.36% | 542,801,608 |
| 2009-07-09 | 2009-07-07 | 4.885 | 113,954,593 | +102,605,511 | 12.36% | 556,685,598 |
| 2009-07-08 | 2009-07-06 | 5.300 | 11,349,082 | -478,102 | 1.23% | 60,154,570 |
| 2009-07-07 | 2009-07-03 | 4.787 | 11,827,184 | -211,662 | 1.28% | 56,622,049 |
| 2009-07-06 | 2009-07-02 | 4.592 | 12,038,846 | -985,025 | 1.31% | 55,282,906 |
| 2009-07-03 | 2009-06-30 | 4.568 | 13,023,871 | -1,549,593 | 1.41% | 59,488,066 |
| 2009-07-02 | 2009-06-29 | 4.739 | 14,573,464 | -888,407 | 1.58% | 69,057,790 |
| 2009-06-30 | 2009-06-26 | 4.787 | 15,461,871 | -1,931,157 | 1.68% | 74,022,930 |
| 2009-06-29 | 2009-06-25 | 4.836 | 17,393,028 | -6,237,430 | 1.89% | 84,117,923 |
| 2009-06-26 | 2009-06-24 | 4.690 | 23,630,458 | -824,949 | 2.56% | 110,820,862 |
| 2009-06-25 | 2009-06-23 | 4.739 | 24,455,407 | +307,462 | 2.65% | 115,884,348 |
| 2009-06-24 | 2009-06-22 | 4.861 | 24,147,945 | +254,240 | 2.62% | 117,376,569 |
| 2009-06-23 | 2009-06-19 | 4.739 | 23,893,705 | +74,921 | 2.59% | 113,222,668 |
| 2009-06-22 | 2009-06-18 | 4.763 | 23,818,784 | +25,301 | 2.58% | 113,449,439 |
| 2009-06-19 | 2009-06-17 | 4.885 | 23,793,483 | +48,310 | 2.58% | 116,234,800 |
| 2009-06-18 | 2009-06-16 | 4.665 | 23,745,173 | +418,083 | 2.57% | 110,778,852 |
| 2009-06-17 | 2009-06-15 | 4.983 | 23,327,090 | +181,447 | 2.53% | 116,235,527 |
| 2009-06-16 | 2009-06-12 | 5.056 | 23,145,643 | -855,817 | 2.51% | 117,027,453 |
| 2009-06-15 | 2009-06-11 | 5.154 | 24,001,460 | -21,699 | 2.60% | 123,699,593 |
| 2009-06-12 | 2009-06-10 | 5.227 | 24,023,159 | -15,147 | 2.61% | 125,571,778 |
| 2009-06-11 | 2009-06-09 | 5.056 | 24,038,306 | -62,639 | 2.61% | 121,540,875 |
| 2009-06-10 | 2009-06-08 | 5.374 | 24,100,945 | +72,710 | 2.61% | 129,510,479 |
| 2009-06-09 | 2009-06-05 | 5.398 | 24,028,235 | +64,194 | 2.61% | 129,706,667 |
| 2009-06-08 | 2009-06-04 | 5.423 | 23,964,041 | -21,289 | 2.60% | 129,945,482 |
| 2009-06-05 | 2009-06-03 | 5.545 | 23,985,330 | +34,104 | 2.60% | 132,990,222 |
| 2009-06-04 | 2009-06-02 | 5.471 | 23,951,226 | -48,801 | 2.60% | 131,046,046 |
| 2009-06-03 | 2009-06-01 | 5.813 | 24,000,027 | +24,032 | 2.60% | 139,520,121 |
| 2009-06-02 | 2009-05-29 | 5.300 | 23,975,995 | +131,091 | 2.60% | 127,082,143 |
| 2009-06-01 | 2009-05-27 | 5.252 | 23,844,904 | +1,479,585 | 2.59% | 125,222,449 |
| 2009-05-29 | 2009-05-26 | 5.203 | 22,365,319 | +3,136,442 | 2.43% | 116,359,770 |
| 2009-05-27 | 2009-05-25 | 5.447 | 19,228,877 | +5,987,531 | 2.09% | 104,738,642 |
| 2009-05-26 | 2009-05-22 | 5.129 | 13,241,346 | +3,499,583 | 1.44% | 67,920,298 |
| 2009-05-25 | 2009-05-21 | 5.300 | 9,741,763 | -19,324 | 1.06% | 51,635,151 |
| 2009-05-22 | 2009-05-20 | 5.154 | 9,761,087 | +38,976 | 1.06% | 50,307,043 |
| 2009-05-21 | 2009-05-19 | 5.667 | 9,722,111 | +4,901,382 | 1.05% | 55,093,037 |
| 2009-05-20 | 2009-05-18 | 5.129 | 4,820,729 | +3,684 | 0.52% | 24,727,498 |
| 2009-05-19 | 2009-05-15 | 4.861 | 4,817,045 | -207,158 | 0.52% | 23,414,341 |
| 2009-05-18 | 2009-05-14 | 4.519 | 5,024,203 | -11,463 | 0.54% | 22,703,199 |
| 2009-05-15 | 2009-05-13 | 4.128 | 5,035,666 | +51,175 | 0.55% | 20,786,998 |
| 2009-05-14 | 2009-05-12 | 3.713 | 4,984,491 | -225,909 | 0.54% | 18,506,000 |
| 2009-05-13 | 2009-05-11 | 3.713 | 5,210,400 | +162,943 | 0.57% | 19,344,736 |
| 2009-05-12 | 2009-05-08 | 3.468 | 5,047,457 | +110,457 | 0.55% | 17,506,895 |
| 2009-05-11 | 2009-05-07 | 3.078 | 4,937,000 | +23,131 | 0.54% | 15,194,340 |
| 2009-05-08 | 2009-05-06 | 3.175 | 4,913,869 | -55,556 | 0.53% | 15,603,251 |
| 2009-05-07 | 2009-05-05 | 2.858 | 4,969,425 | -325,230 | 0.54% | 14,201,694 |
| 2009-05-06 | 2009-05-04 | 2.858 | 5,294,655 | -72,465 | 0.57% | 15,131,141 |
| 2009-05-05 | 2009-04-30 | 2.491 | 5,367,120 | -410,795 | 0.58% | 13,371,793 |
| 2009-05-04 | 2009-04-29 | 2.443 | 5,777,915 | +469,995 | 0.63% | 14,112,999 |
| 2009-04-30 | 2009-04-28 | 2.272 | 5,307,920 | +31,934 | 0.58% | 12,057,450 |
| 2009-04-29 | 2009-04-27 | 2.467 | 5,275,986 | +329,856 | 0.57% | 13,015,869 |
| 2009-04-28 | 2009-04-24 | 2.858 | 4,946,130 | -35,700 | 0.54% | 14,135,121 |
| 2009-04-27 | 2009-04-23 | 2.760 | 4,981,830 | -12,978 | 0.54% | 13,750,405 |
| 2009-04-24 | 2009-04-22 | 2.760 | 4,994,808 | +45,116 | 0.54% | 13,786,226 |
| 2009-04-23 | 2009-04-21 | 2.785 | 4,949,692 | -43,233 | 0.54% | 13,782,601 |
| 2009-04-22 | 2009-04-20 | 2.882 | 4,992,925 | +75,576 | 0.54% | 14,390,809 |
| 2009-04-21 | 2009-04-17 | 2.931 | 4,917,349 | +27,840 | 0.53% | 14,413,201 |
| 2009-04-20 | 2009-04-16 | 2.980 | 4,889,509 | -124,295 | 0.53% | 14,570,459 |
| 2009-04-17 | 2009-04-15 | 3.078 | 5,013,804 | -18,833 | 0.54% | 15,430,715 |
| 2009-04-16 | 2009-04-14 | 2.907 | 5,032,637 | -11,627 | 0.55% | 14,628,194 |
| 2009-04-15 | 2009-04-09 | 2.736 | 5,044,264 | +73,693 | 0.55% | 13,799,520 |
| 2009-04-14 | 2009-04-08 | 2.589 | 4,970,571 | +23,745 | 0.54% | 12,869,459 |
| 2009-04-09 | 2009-04-07 | 2.760 | 4,946,826 | -2,866 | 0.54% | 13,653,790 |
| 2009-04-08 | 2009-04-06 | 2.833 | 4,949,692 | -52,813 | 0.54% | 14,024,401 |
| 2009-04-07 | 2009-04-03 | 2.833 | 5,002,505 | +30,296 | 0.54% | 14,174,041 |
| 2009-04-06 | 2009-04-02 | 2.882 | 4,972,209 | -23,049 | 0.54% | 14,331,100 |
| 2009-04-03 | 2009-04-01 | 2.711 | 4,995,258 | -173,178 | 0.54% | 13,543,442 |
| 2009-04-02 | 2009-03-31 | 2.394 | 5,168,436 | +4,462 | 0.56% | 12,371,814 |
| 2009-04-01 | 2009-03-30 | 2.320 | 5,163,974 | +42,169 | 0.56% | 11,982,731 |
| 2009-03-31 | 2009-03-27 | 2.565 | 5,121,805 | -769,270 | 0.56% | 13,135,920 |
| 2009-03-30 | 2009-03-26 | 2.272 | 5,891,075 | +123,640 | 0.64% | 13,382,143 |
| 2009-03-27 | 2009-03-25 | 2.223 | 5,767,435 | -315,650 | 0.63% | 12,819,535 |
| 2009-03-26 | 2009-03-24 | 2.272 | 6,083,085 | +288,220 | 0.66% | 13,818,312 |
| 2009-03-25 | 2009-03-23 | 2.198 | 5,794,865 | +20,634 | 0.63% | 12,738,960 |
| 2009-03-24 | 2009-03-20 | 2.027 | 5,774,231 | -47,081 | 0.63% | 11,706,320 |
| 2009-03-23 | 2009-03-19 | 2.149 | 5,821,312 | -75,740 | 0.63% | 12,512,719 |
| 2009-03-20 | 2009-03-18 | 2.101 | 5,897,052 | -12,528 | 0.64% | 12,387,440 |
| 2009-03-19 | 2009-03-17 | 2.052 | 5,909,580 | -61,697 | 0.64% | 12,125,065 |
| 2009-03-18 | 2009-03-16 | 2.052 | 5,971,277 | -188,612 | 0.65% | 12,251,652 |
| 2009-03-17 | 2009-03-13 | 2.003 | 6,159,889 | +318,843 | 0.67% | 12,337,720 |
| 2009-03-16 | 2009-03-12 | 1.954 | 5,841,046 | -73,610 | 0.63% | 11,413,761 |
| 2009-03-13 | 2009-03-11 | 1.954 | 5,914,656 | -7,779 | 0.64% | 11,557,599 |
| 2009-03-12 | 2009-03-10 | 1.954 | 5,922,435 | +68,780 | 0.64% | 11,572,800 |
| 2009-03-11 | 2009-03-09 | 1.930 | 5,853,655 | +8,188 | 0.63% | 11,295,420 |
| 2009-03-10 | 2009-03-06 | 1.930 | 5,845,467 | -63,458 | 0.63% | 11,279,620 |
| 2009-03-09 | 2009-03-05 | 1.905 | 5,908,925 | -266,931 | 0.64% | 11,257,741 |
| 2009-03-06 | 2009-03-04 | 1.954 | 6,175,856 | -1,389,516 | 0.67% | 12,068,000 |
| 2009-03-05 | 2009-03-03 | 1.783 | 7,565,372 | +9,825 | 0.82% | 13,489,669 |
| 2009-03-04 | 2009-03-02 | 1.759 | 7,555,547 | +2,457 | 0.82% | 13,287,601 |
| 2009-03-03 | 2009-02-27 | 1.905 | 7,553,090 | +7,778 | 0.82% | 14,390,219 |
| 2009-03-02 | 2009-02-26 | 1.905 | 7,545,312 | +263,247 | 0.82% | 14,375,401 |
| 2009-02-27 | 2009-02-25 | 1.978 | 7,282,065 | +49,128 | 0.79% | 14,407,470 |
| 2009-02-26 | 2009-02-24 | 2.003 | 7,232,937 | -67,142 | 0.78% | 14,486,941 |
| 2009-02-25 | 2009-02-23 | 2.052 | 7,300,079 | +83,928 | 0.79% | 14,978,041 |
| 2009-02-24 | 2009-02-20 | 1.978 | 7,216,151 | -81,062 | 0.78% | 14,277,060 |
| 2009-02-23 | 2009-02-19 | 2.101 | 7,297,213 | +104,398 | 0.79% | 15,328,640 |
| 2009-02-20 | 2009-02-18 | 2.101 | 7,192,815 | +156,392 | 0.78% | 15,109,340 |
| 2009-02-19 | 2009-02-17 | 2.101 | 7,036,423 | +41,759 | 0.76% | 14,780,821 |
| 2009-02-18 | 2009-02-16 | 2.174 | 6,994,664 | +16,377 | 0.76% | 15,205,651 |
| 2009-02-17 | 2009-02-13 | 2.223 | 6,978,287 | +70,417 | 0.76% | 15,510,949 |
| 2009-02-16 | 2009-02-12 | 2.174 | 6,907,870 | +54,860 | 0.75% | 15,016,970 |
| 2009-02-13 | 2009-02-11 | 2.174 | 6,853,010 | +198,561 | 0.74% | 14,897,710 |
| 2009-02-12 | 2009-02-10 | 2.247 | 6,654,449 | +40,940 | 0.72% | 14,953,680 |
| 2009-02-11 | 2009-02-09 | 2.272 | 6,613,509 | -6,141 | 0.72% | 15,023,221 |
| 2009-02-10 | 2009-02-06 | 2.296 | 6,619,650 | -3,398 | 0.72% | 15,198,861 |
| 2009-02-09 | 2009-02-05 | 2.125 | 6,623,048 | -605,794 | 0.72% | 14,074,252 |
| 2009-02-06 | 2009-02-04 | 2.125 | 7,228,842 | +168,674 | 0.78% | 15,361,589 |
| 2009-02-05 | 2009-02-03 | 2.027 | 7,060,168 | +49,947 | 0.77% | 14,313,350 |
| 2009-02-04 | 2009-02-02 | 2.052 | 7,010,221 | -3,644 | 0.76% | 14,383,320 |
| 2009-02-03 | 2009-01-30 | 2.149 | 7,013,865 | -18,914 | 0.76% | 15,076,073 |
| 2009-02-02 | 2009-01-29 | 1.954 | 7,032,779 | -80,612 | 0.76% | 13,742,480 |
| 2009-01-30 | 2009-01-23 | 1.905 | 7,113,391 | -338,986 | 0.77% | 13,552,501 |
| 2009-01-29 | 2009-01-22 | 2.052 | 7,452,377 | +483,506 | 0.81% | 15,290,520 |
| 2009-01-23 | 2009-01-21 | 2.027 | 6,968,871 | +13,920 | 0.76% | 14,128,260 |
| 2009-01-22 | 2009-01-20 | 2.272 | 6,954,951 | +3,275 | 0.75% | 15,798,839 |
| 2009-01-21 | 2009-01-19 | 2.369 | 6,951,676 | -16,786 | 0.75% | 16,470,600 |
| 2009-01-20 | 2009-01-16 | 2.443 | 6,968,462 | +36,028 | 0.76% | 17,021,001 |
| 2009-01-19 | 2009-01-15 | 2.394 | 6,932,434 | -24,687 | 0.75% | 16,594,340 |
| 2009-01-16 | 2009-01-14 | 2.443 | 6,957,121 | +27,553 | 0.75% | 16,993,300 |
| 2009-01-15 | 2009-01-13 | 2.369 | 6,929,568 | -4,094 | 0.75% | 16,418,219 |
| 2009-01-14 | 2009-01-12 | 2.418 | 6,933,662 | -37,993 | 0.75% | 16,766,639 |
| 2009-01-13 | 2009-01-09 | 2.614 | 6,971,655 | +17,359 | 0.76% | 18,220,816 |
| 2009-01-12 | 2009-01-08 | 2.565 | 6,954,296 | -123,231 | 0.75% | 17,835,719 |
| 2009-01-09 | 2009-01-07 | 2.760 | 7,077,527 | -51,994 | 0.77% | 19,534,762 |
| 2009-01-08 | 2009-01-06 | 2.785 | 7,129,521 | -207,813 | 0.77% | 19,852,416 |
| 2009-01-07 | 2009-01-05 | 2.711 | 7,337,334 | +132,646 | 0.80% | 19,893,419 |
| 2009-01-06 | 2009-01-02 | 2.614 | 7,204,688 | -43,806 | 0.78% | 18,829,861 |
| 2009-01-05 | 2008-12-31 | 2.516 | 7,248,494 | +43,806 | 0.79% | 18,236,150 |
| 2009-01-02 | 2008-12-29 | 2.614 | 7,204,688 | +149,023 | 0.78% | 18,829,861 |
| 2008-12-30 | 2008-12-24 | 2.614 | 7,055,665 | +103,989 | 0.77% | 18,440,381 |
| 2008-12-29 | 2008-12-22 | 2.711 | 6,951,676 | +87,203 | 0.75% | 18,847,800 |
| 2008-12-23 | 2008-12-19 | 2.809 | 6,864,473 | +576,850 | 0.74% | 19,282,050 |
| 2008-12-22 | 2008-12-18 | 2.614 | 6,287,623 | -156,679 | 0.68% | 16,433,059 |
| 2008-12-19 | 2008-12-17 | 2.149 | 6,444,302 | -42,169 | 0.70% | 13,851,816 |
| 2008-12-18 | 2008-12-16 | 2.125 | 6,486,471 | +71,646 | 0.70% | 13,784,020 |
| 2008-12-17 | 2008-12-15 | 1.930 | 6,414,825 | -271,557 | 0.70% | 12,378,273 |
| 2008-12-16 | 2008-12-12 | 1.930 | 6,686,382 | +227,219 | 0.73% | 12,902,279 |
| 2008-12-15 | 2008-12-11 | 2.125 | 6,459,163 | +11,463 | 0.70% | 13,725,989 |
| 2008-12-12 | 2008-12-10 | 2.149 | 6,447,700 | +300,912 | 0.70% | 13,859,120 |
| 2008-12-11 | 2008-12-09 | 2.125 | 6,146,788 | -5,323 | 0.67% | 13,062,179 |
| 2008-12-10 | 2008-12-08 | 2.296 | 6,152,111 | +4,913 | 0.67% | 14,125,381 |
| 2008-12-09 | 2008-12-05 | 2.272 | 6,147,198 | +6,141 | 0.67% | 13,963,951 |
| 2008-12-08 | 2008-12-04 | 1.832 | 6,141,057 | -24,687 | 0.67% | 11,250,001 |
| 2008-12-05 | 2008-12-03 | 1.856 | 6,165,744 | -27,430 | 0.67% | 11,445,829 |
| 2008-12-04 | 2008-12-02 | 1.685 | 6,193,174 | -47,900 | 0.67% | 10,437,837 |
| 2008-12-03 | 2008-12-01 | 1.759 | 6,241,074 | -38,484 | 0.68% | 10,975,896 |
| 2008-12-02 | 2008-11-28 | 1.612 | 6,279,558 | -29,068 | 0.68% | 10,123,278 |
| 2008-12-01 | 2008-11-27 | 1.563 | 6,308,626 | +42,578 | 0.68% | 9,861,953 |
| 2008-11-28 | 2008-11-26 | 1.563 | 6,266,048 | +14,330 | 0.68% | 9,795,393 |
| 2008-11-27 | 2008-11-25 | 1.514 | 6,251,718 | +154,877 | 0.68% | 9,467,585 |
| 2008-11-26 | 2008-11-24 | 1.539 | 6,096,841 | -84,214 | 0.66% | 9,381,960 |
| 2008-11-25 | 2008-11-21 | 1.539 | 6,181,055 | -396,017 | 0.67% | 9,511,550 |
| 2008-11-24 | 2008-11-20 | 1.514 | 6,577,072 | -59,363 | 0.71% | 9,960,301 |
| 2008-11-21 | 2008-11-19 | 1.539 | 6,636,435 | +304,187 | 0.72% | 10,212,300 |
| 2008-11-20 | 2008-11-18 | 1.588 | 6,332,248 | +3,684 | 0.69% | 10,053,550 |
| 2008-11-19 | 2008-11-17 | 1.734 | 6,328,564 | -91,706 | 0.69% | 10,975,181 |
| 2008-11-18 | 2008-11-14 | 1.783 | 6,420,270 | +122,412 | 0.70% | 11,447,860 |
| 2008-11-17 | 2008-11-13 | 1.832 | 6,297,858 | -27,840 | 0.68% | 11,537,249 |
| 2008-11-14 | 2008-11-12 | 1.930 | 6,325,698 | +12,692 | 0.69% | 12,206,290 |
| 2008-11-13 | 2008-11-11 | 1.881 | 6,313,006 | -144,110 | 0.68% | 11,873,400 |
| 2008-11-12 | 2008-11-10 | 1.954 | 6,457,116 | +124,868 | 0.70% | 12,617,599 |
| 2008-11-11 | 2008-11-07 | 1.734 | 6,332,248 | +139,197 | 0.69% | 10,981,570 |
| 2008-11-10 | 2008-11-06 | 1.685 | 6,193,051 | -215,346 | 0.67% | 10,437,630 |
| 2008-11-07 | 2008-11-05 | 1.808 | 6,408,397 | +245,642 | 0.69% | 11,583,219 |
| 2008-11-06 | 2008-11-04 | 1.759 | 6,162,755 | -199,380 | 0.67% | 10,838,160 |
| 2008-11-05 | 2008-11-03 | 1.808 | 6,362,135 | +118,727 | 0.69% | 11,499,601 |
| 2008-11-04 | 2008-10-31 | 1.685 | 6,243,408 | +178,910 | 0.68% | 10,522,501 |
| 2008-11-03 | 2008-10-30 | 1.637 | 6,064,498 | +178,091 | 0.66% | 9,924,710 |
| 2008-10-31 | 2008-10-29 | 1.563 | 5,886,407 | -313,972 | 0.64% | 9,201,919 |
| 2008-10-30 | 2008-10-28 | 1.417 | 6,200,379 | -4,913 | 0.67% | 8,784,042 |
| 2008-10-29 | 2008-10-27 | 1.319 | 6,205,292 | -1,029,692 | 0.67% | 8,184,726 |
| 2008-10-28 | 2008-10-24 | 1.588 | 7,234,984 | -57,316 | 0.78% | 11,486,801 |
| 2008-10-27 | 2008-10-23 | 1.759 | 7,292,300 | +97,029 | 0.79% | 12,824,640 |
| 2008-10-24 | 2008-10-22 | 1.759 | 7,195,271 | +67,142 | 0.78% | 12,653,999 |
| 2008-10-23 | 2008-10-21 | 1.930 | 7,128,129 | -386,068 | 0.77% | 13,754,690 |
| 2008-10-22 | 2008-10-20 | 1.881 | 7,514,197 | -37,665 | 0.81% | 14,132,580 |
| 2008-10-21 | 2008-10-17 | 1.685 | 7,551,862 | +106,036 | 0.82% | 12,727,740 |
| 2008-10-20 | 2008-10-16 | 1.588 | 7,445,826 | -60,592 | 0.81% | 11,821,549 |
| 2008-10-17 | 2008-10-15 | 1.612 | 7,506,418 | -123,640 | 0.81% | 12,101,100 |
| 2008-10-16 | 2008-10-14 | 1.710 | 7,630,058 | -273,891 | 0.83% | 13,045,900 |
| 2008-10-15 | 2008-10-13 | 1.588 | 7,903,949 | -76,968 | 0.86% | 12,548,900 |
| 2008-10-14 | 2008-10-10 | 1.588 | 7,980,917 | -181,366 | 0.87% | 12,671,100 |
| 2008-10-13 | 2008-10-09 | 1.783 | 8,162,283 | +294,361 | 0.89% | 14,554,010 |
| 2008-10-10 | 2008-10-08 | 1.783 | 7,867,922 | +11,873 | 0.85% | 14,029,140 |
| 2008-10-09 | 2008-10-06 | 2.027 | 7,856,049 | -69,599 | 0.85% | 15,926,870 |
| 2008-10-08 | 2008-10-03 | 2.149 | 7,925,648 | -312,784 | 0.86% | 17,035,921 |
| 2008-10-06 | 2008-10-02 | 2.198 | 8,238,432 | +281,260 | 0.89% | 18,110,700 |
| 2008-10-03 | 2008-09-30 | 2.003 | 7,957,172 | +264,884 | 0.86% | 15,937,520 |
| 2008-10-02 | 2008-09-29 | 2.052 | 7,692,288 | -7,778 | 0.83% | 15,782,761 |
| 2008-09-30 | 2008-09-26 | 2.052 | 7,700,066 | -200,608 | 0.83% | 15,798,720 |
| 2008-09-29 | 2008-09-25 | 2.101 | 7,900,674 | +259,562 | 0.86% | 16,596,280 |
| 2008-09-26 | 2008-09-24 | 2.076 | 7,641,112 | +157,620 | 0.83% | 15,864,400 |
| 2008-09-25 | 2008-09-23 | 2.149 | 7,483,492 | -108,082 | 0.81% | 16,085,521 |
| 2008-09-24 | 2008-09-22 | 2.345 | 7,591,574 | +349,631 | 0.82% | 17,801,279 |
| 2008-09-23 | 2008-09-19 | 2.320 | 7,241,943 | +342,671 | 0.79% | 16,804,549 |
| 2008-09-22 | 2008-09-18 | 2.125 | 6,899,272 | +323,429 | 0.75% | 14,661,239 |
| 2008-09-19 | 2008-09-17 | 2.394 | 6,575,843 | +22,926 | 0.71% | 15,740,759 |
| 2008-09-18 | 2008-09-16 | 2.711 | 6,552,917 | -79,834 | 0.71% | 17,766,660 |
| 2008-09-17 | 2008-09-12 | 2.907 | 6,632,751 | +60,592 | 0.72% | 19,279,191 |
| 2008-09-16 | 2008-09-11 | 2.833 | 6,572,159 | -6,960 | 0.71% | 18,621,480 |
| 2008-09-12 | 2008-09-10 | 3.004 | 6,579,119 | -409 | 0.71% | 19,766,101 |
| 2008-09-11 | 2008-09-09 | 3.126 | 6,579,528 | +38,074 | 0.71% | 20,570,880 |
| 2008-09-10 | 2008-09-08 | 3.126 | 6,541,454 | +14,739 | 0.71% | 20,451,841 |
| 2008-09-09 | 2008-09-05 | 3.322 | 6,526,715 | -1,228 | 0.71% | 21,681,120 |
| 2008-09-08 | 2008-09-04 | 3.395 | 6,527,943 | -3,275 | 0.71% | 22,163,549 |
| 2008-09-05 | 2008-09-03 | 3.493 | 6,531,218 | +3,275 | 0.71% | 22,812,788 |
| 2008-09-04 | 2008-09-02 | 3.591 | 6,527,943 | -150,661 | 0.71% | 23,439,149 |
| 2008-09-03 | 2008-09-01 | 3.786 | 6,678,604 | +152,708 | 0.72% | 25,285,151 |
| 2008-09-02 | 2008-08-29 | 3.933 | 6,525,896 | +153,936 | 0.71% | 25,663,399 |
| 2008-09-01 | 2008-08-28 | 3.786 | 6,371,960 | -83,519 | 0.69% | 24,124,199 |
| 2008-08-29 | 2008-08-27 | 3.835 | 6,455,479 | +91,707 | 0.70% | 24,755,761 |
| 2008-08-28 | 2008-08-26 | 3.786 | 6,363,772 | -65,914 | 0.69% | 24,093,199 |
| 2008-08-27 | 2008-08-25 | 3.810 | 6,429,686 | +119,955 | 0.70% | 24,499,799 |
| 2008-08-26 | 2008-08-21 | 3.859 | 6,309,731 | -3,275 | 0.68% | 24,350,960 |
| 2008-08-25 | 2008-08-20 | 3.884 | 6,313,006 | -164,581 | 0.68% | 24,517,799 |
| 2008-08-21 | 2008-08-19 | 3.762 | 6,477,587 | -110,948 | 0.70% | 24,365,882 |
| 2008-08-20 | 2008-08-18 | 3.786 | 6,588,535 | +3,275 | 0.71% | 24,944,150 |
| 2008-08-19 | 2008-08-15 | 3.762 | 6,585,260 | +410 | 0.71% | 24,770,901 |
| 2008-08-18 | 2008-08-14 | 3.835 | 6,584,850 | +2,047 | 0.71% | 25,251,879 |
| 2008-08-15 | 2008-08-13 | 3.762 | 6,582,803 | +12,282 | 0.71% | 24,761,659 |
| 2008-08-14 | 2008-08-12 | 4.006 | 6,570,521 | -52,813 | 0.71% | 26,320,359 |
| 2008-08-13 | 2008-08-11 | 3.957 | 6,623,334 | -46,672 | 0.72% | 26,208,359 |
| 2008-08-12 | 2008-08-08 | 4.030 | 6,670,006 | +679,201 | 0.72% | 26,881,799 |
| 2008-08-11 | 2008-08-07 | 4.079 | 5,990,805 | -28,249 | 0.65% | 24,437,108 |
| 2008-08-08 | 2008-08-05 | 4.128 | 6,019,054 | +186,688 | 0.65% | 24,846,379 |
| 2008-08-07 | 2008-08-04 | 4.323 | 5,832,366 | -50,766 | 0.63% | 25,215,419 |
| 2008-08-05 | 2008-08-01 | 4.445 | 5,883,132 | -104,398 | 0.64% | 26,153,399 |
| 2008-08-04 | 2008-07-31 | 4.372 | 5,987,530 | -54,451 | 0.65% | 26,178,749 |
| 2008-08-01 | 2008-07-30 | 4.519 | 6,041,981 | +325,885 | 0.66% | 27,302,300 |
| 2008-07-31 | 2008-07-29 | 4.494 | 5,716,096 | -269,387 | 0.62% | 25,690,082 |
| 2008-07-30 | 2008-07-28 | 4.616 | 5,985,483 | +70,008 | 0.65% | 27,631,799 |
| 2008-07-29 | 2008-07-25 | 4.568 | 5,915,475 | -368,873 | 0.64% | 27,019,629 |
| 2008-07-28 | 2008-07-24 | 4.836 | 6,284,348 | +13,920 | 0.68% | 30,393,000 |
| 2008-07-25 | 2008-07-23 | 4.665 | 6,270,428 | +154,345 | 0.68% | 29,253,559 |
| 2008-07-24 | 2008-07-22 | 4.494 | 6,116,083 | +153,936 | 0.66% | 27,487,760 |
| 2008-07-23 | 2008-07-21 | 4.348 | 5,962,147 | +131,828 | 0.65% | 25,922,139 |
| 2008-07-22 | 2008-07-18 | 4.226 | 5,830,319 | -84,747 | 0.63% | 24,636,929 |
| 2008-07-21 | 2008-07-17 | 4.226 | 5,915,066 | +608,784 | 0.64% | 24,995,041 |
| 2008-07-18 | 2008-07-16 | 4.030 | 5,306,282 | +106,854 | 0.58% | 21,385,649 |
| 2008-07-17 | 2008-07-15 | 3.981 | 5,199,428 | -401,216 | 0.56% | 20,701,000 |
| 2008-07-16 | 2008-07-14 | 4.372 | 5,600,644 | -176,862 | 0.61% | 24,487,201 |
| 2008-07-15 | 2008-07-11 | 4.543 | 5,777,506 | +162,124 | 0.63% | 26,248,320 |
| 2008-07-14 | 2008-07-10 | 4.397 | 5,615,382 | +73,692 | 0.61% | 24,688,799 |
| 2008-07-11 | 2008-07-09 | 4.323 | 5,541,690 | +248,099 | 0.60% | 23,958,722 |
| 2008-07-10 | 2008-07-08 | 4.226 | 5,293,591 | -105,217 | 0.57% | 22,368,901 |
| 2008-07-09 | 2008-07-07 | 4.421 | 5,398,808 | -1,557,781 | 0.59% | 23,868,472 |
| 2008-07-08 | 2008-07-04 | 4.275 | 6,956,589 | -399,987 | 0.75% | 29,736,000 |
| 2008-07-07 | 2008-07-03 | 4.152 | 7,356,576 | -4,913 | 0.80% | 30,547,298 |
| 2008-07-04 | 2008-07-02 | 4.275 | 7,361,489 | -178,500 | 0.80% | 31,466,749 |
| 2008-07-03 | 2008-06-30 | 4.250 | 7,539,989 | -116,271 | 0.82% | 32,045,579 |
| 2008-07-02 | 2008-06-27 | 4.323 | 7,656,260 | -189,554 | 0.83% | 33,100,770 |
| 2008-06-30 | 2008-06-26 | 4.641 | 7,845,814 | -105,217 | 0.85% | 36,411,600 |
| 2008-06-27 | 2008-06-25 | 4.885 | 7,951,031 | +29,887 | 0.86% | 38,842,001 |
| 2008-06-26 | 2008-06-24 | 4.958 | 7,921,144 | +56,088 | 0.86% | 39,276,439 |
| 2008-06-25 | 2008-06-23 | 4.983 | 7,865,056 | -14,738 | 0.85% | 39,190,440 |
| 2008-06-24 | 2008-06-20 | 5.374 | 7,879,794 | -42,169 | 0.85% | 42,343,397 |
| 2008-06-23 | 2008-06-19 | 5.496 | 7,921,963 | -10,645 | 0.86% | 43,537,500 |
| 2008-06-20 | 2008-06-18 | 5.618 | 7,932,608 | -30,295 | 0.86% | 44,564,802 |
| 2008-06-19 | 2008-06-17 | 5.593 | 7,962,903 | -28,659 | 0.86% | 44,540,497 |
| 2008-06-18 | 2008-06-16 | 5.691 | 7,991,562 | +40,122 | 0.87% | 45,481,602 |
| 2008-06-17 | 2008-06-13 | 5.618 | 7,951,440 | +29,477 | 0.86% | 44,670,599 |
| 2008-06-16 | 2008-06-12 | 5.740 | 7,921,963 | -409 | 0.86% | 45,472,500 |
| 2008-06-13 | 2008-06-11 | 5.911 | 7,922,372 | -76,559 | 0.86% | 46,829,417 |
| 2008-06-12 | 2008-06-10 | 6.058 | 7,998,931 | -158,030 | 0.87% | 48,454,240 |
| 2008-06-11 | 2008-06-06 | 6.473 | 8,156,961 | -378,698 | 0.88% | 52,798,601 |
| 2008-06-10 | 2008-06-05 | 6.375 | 8,535,659 | -201,836 | 0.93% | 54,415,888 |
| 2008-06-05 | 2008-06-03 | 6.742 | 8,737,495 | -15,148 | 0.95% | 58,903,917 |
| 2008-06-04 | 2008-06-02 | 7.091 | 8,752,643 | +12,691 | 0.95% | 62,067,662 |
| 2008-06-03 | 2008-05-30 | 6.991 | 8,739,952 | +414,957 | 0.95% | 61,104,742 |
| 2008-06-02 | 2008-05-29 | 6.867 | 8,324,995 | +41,651 | 0.92% | 57,164,250 |
| 2008-05-30 | 2008-05-28 | 6.867 | 8,283,344 | -16,020 | 0.92% | 56,878,250 |
| 2008-05-29 | 2008-05-27 | 6.892 | 8,299,364 | +66,482 | 0.92% | 57,195,483 |
| 2008-05-28 | 2008-05-26 | 6.692 | 8,232,882 | -17,622 | 0.91% | 55,092,759 |
| 2008-05-27 | 2008-05-23 | 6.892 | 8,250,504 | -400 | 0.91% | 56,858,762 |
| 2008-05-26 | 2008-05-22 | 6.966 | 8,250,904 | -54,467 | 0.91% | 57,479,578 |
| 2008-05-23 | 2008-05-21 | 7.116 | 8,305,371 | +12,415 | 0.92% | 59,103,300 |
| 2008-05-22 | 2008-05-20 | 6.991 | 8,292,956 | -52,064 | 0.92% | 57,979,602 |
| 2008-05-21 | 2008-05-19 | 7.216 | 8,345,020 | +38,848 | 0.93% | 60,218,933 |
| 2008-05-20 | 2008-05-16 | 7.166 | 8,306,172 | +1,855,072 | 0.92% | 59,523,800 |
| 2008-05-19 | 2008-05-15 | 7.266 | 6,451,100 | +18,823 | 0.72% | 46,874,279 |
| 2008-05-16 | 2008-05-14 | 7.466 | 6,432,277 | -39,248 | 0.71% | 48,022,389 |
| 2008-05-15 | 2008-05-13 | 7.141 | 6,471,525 | -73,690 | 0.72% | 46,214,739 |
| 2008-05-14 | 2008-05-09 | 7.166 | 6,545,215 | -183,425 | 0.73% | 46,904,407 |
| 2008-05-13 | 2008-05-08 | 7.441 | 6,728,640 | -84,904 | 0.75% | 50,066,980 |
| 2008-05-09 | 2008-05-07 | 7.616 | 6,813,544 | +97,319 | 0.76% | 51,889,650 |
| 2008-05-08 | 2008-05-06 | 7.790 | 6,716,225 | -7,609 | 0.74% | 52,322,401 |
| 2008-05-07 | 2008-05-05 | 7.765 | 6,723,834 | +237,891 | 0.75% | 52,213,789 |
| 2008-05-06 | 2008-05-02 | 7.691 | 6,485,943 | -10,813 | 0.72% | 49,880,601 |
| 2008-05-05 | 2008-04-30 | 7.566 | 6,496,756 | +90,911 | 0.72% | 49,152,659 |
| 2008-05-02 | 2008-04-29 | 7.416 | 6,405,845 | -89,710 | 0.71% | 47,505,152 |
| 2008-04-30 | 2008-04-28 | 7.716 | 6,495,555 | -12,014 | 0.72% | 50,116,713 |
| 2008-04-29 | 2008-04-25 | 7.990 | 6,507,569 | +472,979 | 0.72% | 51,996,797 |
| 2008-04-25 | 2008-04-23 | 7.741 | 6,034,590 | -74,892 | 0.67% | 46,710,799 |
| 2008-04-24 | 2008-04-22 | 6.941 | 6,109,482 | -37,245 | 0.68% | 42,408,901 |
| 2008-04-23 | 2008-04-21 | 6.867 | 6,146,727 | -12,816 | 0.68% | 42,206,997 |
| 2008-04-22 | 2008-04-18 | 6.842 | 6,159,543 | -28,835 | 0.68% | 42,141,199 |
| 2008-04-21 | 2008-04-17 | 6.417 | 6,188,378 | -50,863 | 0.69% | 39,711,637 |
| 2008-04-18 | 2008-04-16 | 6.192 | 6,239,241 | +57,671 | 0.69% | 38,635,922 |
| 2008-04-17 | 2008-04-15 | 5.968 | 6,181,570 | +17,621 | 0.69% | 36,889,649 |
| 2008-04-16 | 2008-04-14 | 6.192 | 6,163,949 | -31,238 | 0.68% | 38,169,683 |
| 2008-04-15 | 2008-04-11 | 6.467 | 6,195,187 | +18,022 | 0.69% | 40,064,711 |
| 2008-04-14 | 2008-04-10 | 6.192 | 6,177,165 | -5,607 | 0.68% | 38,251,522 |
| 2008-04-11 | 2008-04-09 | 6.342 | 6,182,772 | +401 | 0.69% | 39,212,523 |
| 2008-04-10 | 2008-04-08 | 6.517 | 6,182,371 | -30,838 | 0.69% | 40,290,569 |
| 2008-04-09 | 2008-04-07 | 6.692 | 6,213,209 | -27,634 | 0.69% | 41,577,521 |
| 2008-04-08 | 2008-04-03 | 6.792 | 6,240,843 | +28,035 | 0.69% | 42,385,762 |
| 2008-04-07 | 2008-04-02 | 6.492 | 6,212,808 | -7,610 | 0.69% | 40,333,798 |
| 2008-04-03 | 2008-04-01 | 6.492 | 6,220,418 | +3,605 | 0.69% | 40,383,202 |
| 2008-04-02 | 2008-03-31 | 6.342 | 6,216,813 | +143,375 | 0.69% | 39,428,418 |
| 2008-04-01 | 2008-03-28 | 6.742 | 6,073,438 | -43,253 | 0.67% | 40,945,502 |
| 2008-03-31 | 2008-03-27 | 6.492 | 6,116,691 | -33,240 | 0.68% | 39,709,802 |
| 2008-03-28 | 2008-03-26 | 5.893 | 6,149,931 | +33,240 | 0.68% | 36,240,158 |
| 2008-03-27 | 2008-03-25 | 5.668 | 6,116,691 | +13,217 | 0.68% | 34,669,712 |
| 2008-03-26 | 2008-03-20 | 5.343 | 6,103,474 | +66,881 | 0.68% | 32,613,597 |
| 2008-03-25 | 2008-03-19 | 5.493 | 6,036,593 | +55,669 | 0.67% | 33,160,602 |
| 2008-03-20 | 2008-03-18 | 5.418 | 5,980,924 | +9,211 | 0.66% | 32,406,778 |
| 2008-03-19 | 2008-03-17 | 5.743 | 5,971,713 | +12,415 | 0.66% | 34,295,299 |
| 2008-03-17 | 2008-03-13 | 6.667 | 5,959,298 | -6,808 | 0.66% | 39,729,601 |
| 2008-03-14 | 2008-03-12 | 6.742 | 5,966,106 | +80,899 | 0.66% | 40,221,898 |
| 2008-03-12 | 2008-03-10 | 6.817 | 5,885,207 | +4,005 | 0.65% | 40,117,349 |
| 2008-03-07 | 2008-03-05 | 7.341 | 5,881,202 | -69,686 | 0.65% | 43,173,898 |
| 2008-03-05 | 2008-03-03 | 7.865 | 5,950,888 | +2,057,720 | 0.66% | 46,805,853 |
| 2008-03-04 | 2008-02-29 | 7.865 | 3,893,168 | +185,427 | 0.43% | 30,621,153 |
| 2008-03-03 | 2008-02-28 | 7.940 | 3,707,741 | -166,604 | 0.41% | 29,440,443 |
| 2008-02-29 | 2008-02-27 | 7.990 | 3,874,345 | -207,854 | 0.43% | 30,956,803 |
| 2008-02-27 | 2008-02-25 | 8.215 | 4,082,199 | -12,015 | 0.45% | 33,534,969 |
| 2008-02-26 | 2008-02-22 | 8.490 | 4,094,214 | +2,003 | 0.45% | 34,758,201 |
| 2008-02-25 | 2008-02-21 | 8.589 | 4,092,211 | -76,494 | 0.45% | 35,149,916 |
| 2008-02-22 | 2008-02-20 | 8.789 | 4,168,705 | -44,054 | 0.46% | 36,639,679 |
| 2008-02-21 | 2008-02-19 | 8.365 | 4,212,759 | -8,010 | 0.47% | 35,238,650 |
| 2008-02-20 | 2008-02-18 | 7.965 | 4,220,769 | +8,010 | 0.47% | 33,619,411 |
| 2008-02-18 | 2008-02-14 | 7.840 | 4,212,759 | -69,059,132 | 0.47% | 33,029,660 |
| 2008-02-15 | 2008-02-13 | 7.466 | 73,271,891 | -200,245 | 8.12% | 547,036,649 |
| 2008-02-14 | 2008-02-12 | 7.466 | 73,472,136 | -394,483 | 8.14% | 548,531,647 |
| 2008-02-13 | 2008-02-11 | 7.716 | 73,866,619 | -413,306 | 8.19% | 569,920,836 |
| 2008-02-12 | 2008-02-06 | 7.865 | 74,279,925 | +215,841 | 8.23% | 584,238,059 |
| 2008-02-05 | 2008-02-01 | 7.666 | 74,064,084 | +544,667 | 8.21% | 567,745,716 |
| 2008-02-04 | 2008-01-31 | 7.391 | 73,519,417 | -200,246 | 8.15% | 543,377,436 |
| 2008-02-01 | 2008-01-30 | 7.940 | 73,719,663 | +1,388,100 | 8.17% | 585,353,603 |
| 2008-01-31 | 2008-01-29 | 8.165 | 72,331,563 | +2,505,028 | 8.02% | 590,586,394 |
| 2008-01-30 | 2008-01-28 | 7.741 | 69,826,535 | +5,046,580 | 7.74% | 540,492,933 |
| 2008-01-29 | 2008-01-25 | 7.915 | 64,779,955 | -179,420 | 7.18% | 512,752,444 |
| 2008-01-28 | 2008-01-24 | 7.765 | 64,959,375 | +707,667 | 7.20% | 504,440,632 |
| 2008-01-25 | 2008-01-23 | 7.191 | 64,251,708 | +715,677 | 7.12% | 462,045,771 |
| 2008-01-24 | 2008-01-22 | 6.817 | 63,536,031 | +656,403 | 7.04% | 433,102,373 |
| 2008-01-23 | 2008-01-21 | 7.516 | 62,879,628 | +2,812,244 | 6.97% | 472,589,746 |
| 2008-01-22 | 2008-01-18 | 7.790 | 60,067,384 | -67,282 | 6.66% | 467,951,827 |
| 2008-01-21 | 2008-01-17 | 8.190 | 60,134,666 | +913,919 | 6.67% | 492,500,393 |
| 2008-01-18 | 2008-01-16 | 8.390 | 59,220,747 | +1,181,847 | 6.56% | 496,845,080 |
| 2008-01-17 | 2008-01-15 | 8.989 | 58,038,900 | +1,452,179 | 6.43% | 521,710,417 |
| 2008-01-16 | 2008-01-14 | 8.939 | 56,586,721 | -410,102 | 6.27% | 505,830,940 |
| 2008-01-15 | 2008-01-11 | 9.438 | 56,996,823 | -3,605 | 6.32% | 537,960,370 |
| 2008-01-14 | 2008-01-10 | 9.463 | 57,000,428 | +344,422 | 6.32% | 539,417,661 |
| 2008-01-11 | 2008-01-09 | 9.289 | 56,656,006 | -6,007 | 6.28% | 526,255,600 |
| 2008-01-10 | 2008-01-08 | 9.563 | 56,662,013 | +849,840 | 6.28% | 541,874,368 |
| 2008-01-09 | 2008-01-07 | 9.538 | 55,812,173 | -415,789 | 6.19% | 532,353,519 |
| 2008-01-08 | 2008-01-04 | 10.212 | 56,227,962 | -13,616 | 6.23% | 574,226,836 |
| 2008-01-07 | 2008-01-03 | 10.437 | 56,241,578 | +414,828 | 6.23% | 587,004,748 |
| 2008-01-04 | 2008-01-02 | 10.737 | 55,826,750 | +710,870 | 6.19% | 599,402,619 |
| 2008-01-03 | 2007-12-31 | 10.362 | 55,115,880 | -148,582 | 6.11% | 571,126,981 |
| 2008-01-02 | 2007-12-27 | 10.837 | 55,264,462 | +915,521 | 6.13% | 598,885,103 |
| 2007-12-28 | 2007-12-24 | 11.036 | 54,348,941 | -359,405 | 6.02% | 599,820,342 |
| 2007-12-27 | 2007-12-20 | 11.111 | 54,708,346 | +1,635,202 | 6.06% | 607,885,005 |
| 2007-12-21 | 2007-12-19 | 11.436 | 53,073,144 | +1,467,798 | 5.88% | 606,943,309 |
| 2007-12-20 | 2007-12-18 | 11.211 | 51,605,346 | +909,113 | 5.72% | 578,560,620 |
| 2007-12-19 | 2007-12-17 | 11.985 | 50,696,233 | -88,508 | 5.62% | 607,609,789 |
| 2007-12-18 | 2007-12-14 | 12.035 | 50,784,741 | -399,289 | 5.63% | 611,206,712 |
| 2007-12-17 | 2007-12-13 | 12.235 | 51,184,030 | +780,956 | 5.67% | 626,236,522 |
| 2007-12-14 | 2007-12-12 | 12.759 | 50,403,074 | +282,987 | 5.59% | 643,110,735 |
| 2007-12-13 | 2007-12-11 | 12.784 | 50,120,087 | +1,100,267 | 5.56% | 640,751,471 |
| 2007-12-12 | 2007-12-10 | 12.884 | 49,019,820 | -386,073 | 5.43% | 631,581,279 |
| 2007-12-11 | 2007-12-07 | 13.309 | 49,405,893 | +2,199,094 | 5.48% | 657,527,312 |
| 2007-12-10 | 2007-12-06 | 13.508 | 47,206,799 | -418,513 | 5.23% | 637,690,067 |
| 2007-12-07 | 2007-12-05 | 12.884 | 47,625,312 | -2,926,784 | 5.28% | 613,614,156 |
| 2007-12-06 | 2007-12-04 | 12.485 | 50,552,096 | +414,507 | 5.60% | 631,127,358 |
| 2007-12-05 | 2007-12-03 | 12.560 | 50,137,589 | +6,136,716 | 5.56% | 629,708,080 |
| 2007-12-04 | 2007-11-30 | 12.435 | 44,000,873 | +2,250,756 | 4.88% | 547,140,006 |
| 2007-12-03 | 2007-11-29 | 11.985 | 41,750,117 | +189,832 | 4.63% | 500,387,865 |
| 2007-11-30 | 2007-11-28 | 11.386 | 41,560,285 | +697,254 | 4.61% | 473,207,037 |
| 2007-11-29 | 2007-11-27 | 11.311 | 40,863,031 | -130,960 | 4.53% | 462,207,101 |
| 2007-11-28 | 2007-11-26 | 11.736 | 40,993,991 | +1,101,749 | 4.54% | 481,089,517 |
| 2007-11-27 | 2007-11-23 | 11.736 | 39,892,242 | -330,004 | 4.42% | 468,159,820 |
| 2007-11-26 | 2007-11-22 | 11.910 | 40,222,246 | +737,703 | 4.46% | 479,062,892 |
| 2007-11-23 | 2007-11-21 | 12.684 | 39,484,543 | -2,073,739 | 4.38% | 500,839,603 |
| 2007-11-22 | 2007-11-20 | 13.209 | 41,558,282 | -295,963 | 4.61% | 548,935,215 |
| 2007-11-21 | 2007-11-19 | 13.708 | 41,854,245 | -593,927 | 4.64% | 573,746,027 |
| 2007-11-20 | 2007-11-16 | 13.109 | 42,448,172 | -1,566,318 | 4.71% | 556,449,979 |
| 2007-11-19 | 2007-11-15 | 13.608 | 44,014,490 | -247,904 | 4.88% | 598,963,021 |
| 2007-11-16 | 2007-11-14 | 14.158 | 44,262,394 | -29,235 | 4.91% | 626,651,081 |
| 2007-11-15 | 2007-11-13 | 13.958 | 44,291,629 | +233,085 | 4.91% | 618,217,502 |
| 2007-11-14 | 2007-11-12 | 15.032 | 44,058,544 | -949,963 | 4.88% | 662,269,061 |
| 2007-11-13 | 2007-11-09 | 15.656 | 45,008,507 | -810,193 | 4.99% | 704,644,364 |
| 2007-11-12 | 2007-11-08 | 16.080 | 45,818,700 | -390,878 | 5.08% | 736,777,687 |
| 2007-11-09 | 2007-11-07 | 16.530 | 46,209,578 | -548,272 | 5.12% | 763,831,961 |
| 2007-11-08 | 2007-11-06 | 15.656 | 46,757,850 | -46,056 | 5.18% | 732,031,735 |
| 2007-11-07 | 2007-11-05 | 15.681 | 46,803,906 | +172,611 | 5.19% | 733,921,443 |
| 2007-11-06 | 2007-11-02 | 16.729 | 46,631,295 | -391,279 | 5.17% | 780,117,668 |
| 2007-11-05 | 2007-11-01 | 17.054 | 47,022,574 | +694,010 | 5.21% | 801,927,186 |
| 2007-11-02 | 2007-10-31 | 16.655 | 46,328,564 | -1,245,926 | 5.14% | 771,582,746 |
| 2007-11-01 | 2007-10-30 | 16.530 | 47,574,490 | +191,835 | 5.27% | 786,393,591 |
| 2007-10-31 | 2007-10-29 | 16.779 | 47,382,655 | -641,586 | 5.25% | 795,053,767 |
| 2007-10-30 | 2007-10-26 | 16.555 | 48,024,241 | +411,705 | 5.32% | 795,026,990 |
| 2007-10-29 | 2007-10-25 | 16.530 | 47,612,536 | +241,896 | 5.28% | 787,022,481 |
| 2007-10-26 | 2007-10-24 | 15.905 | 47,370,640 | -4,405 | 5.25% | 753,453,612 |
| 2007-10-25 | 2007-10-23 | 16.355 | 47,375,045 | +1,067,707 | 5.25% | 774,816,339 |
| 2007-10-24 | 2007-10-22 | 15.955 | 46,307,338 | +385,272 | 5.13% | 738,853,796 |
| 2007-10-23 | 2007-10-18 | 15.556 | 45,922,066 | +1,017,646 | 5.09% | 714,360,281 |
| 2007-10-22 | 2007-10-17 | 15.606 | 44,904,420 | -674,826 | 5.10% | 700,772,327 |
| 2007-10-18 | 2007-10-16 | 15.856 | 45,579,246 | -79,698 | 5.17% | 722,684,427 |
| 2007-10-17 | 2007-10-15 | 17.004 | 45,658,944 | +674,426 | 5.18% | 776,391,567 |
| 2007-10-16 | 2007-10-12 | 17.853 | 44,984,518 | -513,028 | 5.11% | 803,113,540 |
| 2007-10-15 | 2007-10-11 | 17.853 | 45,497,546 | +5,367,373 | 5.16% | 812,272,685 |
| 2007-10-12 | 2007-10-10 | 18.527 | 40,130,173 | +6,285,952 | 4.55% | 743,503,080 |
| 2007-10-11 | 2007-10-09 | 16.979 | 33,844,221 | 3.84% | 574,647,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy