History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 29,578,398 | +0 | 0.65% | 3,283,202 |
| 2025-10-13 | 2025-10-09 | 0.113 | 29,578,398 | +0 | 0.65% | 3,342,359 |
| 2025-10-10 | 2025-10-08 | 0.115 | 29,578,398 | +0 | 0.65% | 3,401,516 |
| 2025-10-09 | 2025-10-06 | 0.114 | 29,578,398 | +30,000 | 0.65% | 3,371,937 |
| 2025-10-08 | 2025-10-03 | 0.111 | 29,548,398 | -600,000 | 0.65% | 3,279,872 |
| 2025-10-06 | 2025-10-02 | 0.112 | 30,148,398 | +600,000 | 0.66% | 3,376,621 |
| 2025-10-02 | 2025-09-29 | 0.114 | 29,548,398 | -100,000 | 0.65% | 3,368,517 |
| 2025-09-26 | 2025-09-24 | 0.117 | 29,648,398 | -30,000 | 0.65% | 3,468,863 |
| 2025-09-24 | 2025-09-22 | 0.118 | 29,678,398 | -1,158 | 0.65% | 3,502,051 |
| 2025-09-19 | 2025-09-17 | 0.124 | 29,679,556 | -1,000 | 0.65% | 3,680,265 |
| 2025-09-18 | 2025-09-16 | 0.118 | 29,680,556 | -50,000 | 0.65% | 3,502,306 |
| 2025-09-17 | 2025-09-15 | 0.122 | 29,730,556 | +640,000 | 0.65% | 3,627,128 |
| 2025-09-16 | 2025-09-12 | 0.127 | 29,090,556 | +210,000 | 0.64% | 3,694,501 |
| 2025-09-12 | 2025-09-10 | 0.127 | 28,880,556 | +500,000 | 0.64% | 3,667,831 |
| 2025-09-11 | 2025-09-09 | 0.123 | 28,380,556 | +328,000 | 0.62% | 3,490,808 |
| 2025-09-10 | 2025-09-08 | 0.114 | 28,052,556 | -578,000 | 0.62% | 3,197,991 |
| 2025-09-09 | 2025-09-05 | 0.110 | 28,630,556 | +20,000 | 0.63% | 3,149,361 |
| 2025-09-08 | 2025-09-04 | 0.107 | 28,610,556 | +82,000 | 0.63% | 3,061,329 |
| 2025-09-04 | 2025-09-02 | 0.112 | 28,528,556 | -100,000 | 0.63% | 3,195,198 |
| 2025-09-02 | 2025-08-29 | 0.116 | 28,628,556 | +198,000 | 0.63% | 3,320,912 |
| 2025-09-01 | 2025-08-28 | 0.117 | 28,430,556 | +158 | 0.63% | 3,326,375 |
| 2025-08-28 | 2025-08-26 | 0.119 | 28,430,398 | +96,000 | 0.63% | 3,383,217 |
| 2025-08-27 | 2025-08-25 | 0.122 | 28,334,398 | -46,000 | 0.63% | 3,456,797 |
| 2025-08-26 | 2025-08-22 | 0.118 | 28,380,398 | +180,000 | 0.63% | 3,348,887 |
| 2025-08-25 | 2025-08-21 | 0.122 | 28,200,398 | +100,000 | 0.63% | 3,440,449 |
| 2025-08-18 | 2025-08-14 | 0.121 | 28,100,398 | -30,000 | 0.62% | 3,400,148 |
| 2025-08-08 | 2025-08-06 | 0.121 | 28,130,398 | -748,000 | 0.62% | 3,403,778 |
| 2025-08-07 | 2025-08-05 | 0.122 | 28,878,398 | -100,000 | 0.64% | 3,523,165 |
| 2025-08-05 | 2025-08-01 | 0.126 | 28,978,398 | -1,346,000 | 0.64% | 3,651,278 |
| 2025-08-04 | 2025-07-31 | 0.128 | 30,324,398 | +1,000 | 0.67% | 3,881,523 |
| 2025-08-01 | 2025-07-30 | 0.132 | 30,323,398 | +400,000 | 0.67% | 4,002,689 |
| 2025-07-31 | 2025-07-29 | 0.138 | 29,923,398 | +1,530,000 | 0.66% | 4,129,429 |
| 2025-07-30 | 2025-07-28 | 0.138 | 28,393,398 | +894,000 | 0.63% | 3,918,289 |
| 2025-07-28 | 2025-07-24 | 0.132 | 27,499,398 | +100,000 | 0.61% | 3,629,921 |
| 2025-07-25 | 2025-07-23 | 0.128 | 27,399,398 | -120,000 | 0.61% | 3,507,123 |
| 2025-07-24 | 2025-07-22 | 0.126 | 27,519,398 | -301,000 | 0.61% | 3,467,444 |
| 2025-07-23 | 2025-07-21 | 0.125 | 27,820,398 | -200,000 | 0.62% | 3,477,550 |
| 2025-07-21 | 2025-07-17 | 0.126 | 28,020,398 | +150,000 | 0.62% | 3,530,570 |
| 2025-07-17 | 2025-07-15 | 0.129 | 27,870,398 | -340,000 | 0.62% | 3,595,281 |
| 2025-07-16 | 2025-07-14 | 0.134 | 28,210,398 | -669,000 | 0.63% | 3,780,193 |
| 2025-07-15 | 2025-07-11 | 0.131 | 28,879,398 | +1,437,000 | 0.64% | 3,783,201 |
| 2025-07-14 | 2025-07-10 | 0.137 | 27,442,398 | +33,000 | 0.61% | 3,759,609 |
| 2025-07-11 | 2025-07-09 | 0.125 | 27,409,398 | +93,000 | 0.61% | 3,426,175 |
| 2025-07-10 | 2025-07-08 | 0.129 | 27,316,398 | +401,000 | 0.61% | 3,523,815 |
| 2025-07-09 | 2025-07-07 | 0.123 | 26,915,398 | -948,000 | 0.60% | 3,310,594 |
| 2025-07-08 | 2025-07-04 | 0.117 | 27,863,398 | +299,000 | 0.62% | 3,260,018 |
| 2025-07-07 | 2025-07-03 | 0.119 | 27,564,398 | -158 | 0.61% | 3,280,163 |
| 2025-07-04 | 2025-07-02 | 0.118 | 27,564,556 | +1,000,000 | 0.61% | 3,252,618 |
| 2025-07-03 | 2025-06-30 | 0.120 | 26,564,556 | -124,000 | 0.59% | 3,187,747 |
| 2025-07-02 | 2025-06-27 | 0.119 | 26,688,556 | -68,000 | 0.59% | 3,175,938 |
| 2025-06-30 | 2025-06-26 | 0.123 | 26,756,556 | +1,045,000 | 0.60% | 3,291,056 |
| 2025-06-27 | 2025-06-25 | 0.128 | 25,711,556 | -1,039,000 | 0.57% | 3,291,079 |
| 2025-06-26 | 2025-06-24 | 0.119 | 26,750,556 | +800,000 | 0.60% | 3,183,316 |
| 2025-06-24 | 2025-06-20 | 0.123 | 25,950,556 | -338,000 | 0.58% | 3,191,918 |
| 2025-06-23 | 2025-06-19 | 0.123 | 26,288,556 | -2,000 | 0.59% | 3,233,492 |
| 2025-06-20 | 2025-06-18 | 0.124 | 26,290,556 | -1,000 | 0.59% | 3,260,029 |
| 2025-06-19 | 2025-06-17 | 0.125 | 26,291,556 | +400,000 | 0.59% | 3,286,444 |
| 2025-06-18 | 2025-06-16 | 0.133 | 25,891,556 | +292,000 | 0.59% | 3,443,577 |
| 2025-06-17 | 2025-06-13 | 0.125 | 25,599,556 | +200,000 | 0.58% | 3,199,944 |
| 2025-06-16 | 2025-06-12 | 0.133 | 25,399,556 | +534,000 | 0.57% | 3,378,141 |
| 2025-06-13 | 2025-06-11 | 0.115 | 24,865,556 | -58,000 | 0.56% | 2,859,539 |
| 2025-06-12 | 2025-06-10 | 0.113 | 24,923,556 | +24,000 | 0.56% | 2,816,362 |
| 2025-06-04 | 2025-06-02 | 0.108 | 24,899,556 | -202,000 | 0.56% | 2,689,152 |
| 2025-06-03 | 2025-05-30 | 0.111 | 25,101,556 | -20,000 | 0.57% | 2,786,273 |
| 2025-05-28 | 2025-05-26 | 0.110 | 25,121,556 | +100,000 | 0.60% | 2,763,371 |
| 2025-05-27 | 2025-05-23 | 0.110 | 25,021,556 | +160,000 | 0.60% | 2,752,371 |
| 2025-05-26 | 2025-05-22 | 0.110 | 24,861,556 | -3,842 | 0.59% | 2,734,771 |
| 2025-05-23 | 2025-05-21 | 0.112 | 24,865,398 | +100,000 | 0.59% | 2,784,925 |
| 2025-05-21 | 2025-05-19 | 0.109 | 24,765,398 | +120,000 | 0.59% | 2,699,428 |
| 2025-05-20 | 2025-05-16 | 0.111 | 24,645,398 | -712,000 | 0.59% | 2,735,639 |
| 2025-05-19 | 2025-05-15 | 0.112 | 25,357,398 | +370,000 | 0.60% | 2,840,029 |
| 2025-05-15 | 2025-05-13 | 0.116 | 24,987,398 | +707,842 | 0.60% | 2,898,538 |
| 2025-05-13 | 2025-05-09 | 0.116 | 24,279,556 | +80,000 | 0.58% | 2,816,428 |
| 2025-05-09 | 2025-05-07 | 0.119 | 24,199,556 | +80,000 | 0.58% | 2,879,747 |
| 2025-05-08 | 2025-05-06 | 0.117 | 24,119,556 | -30,000 | 0.58% | 2,821,988 |
| 2025-05-07 | 2025-05-02 | 0.121 | 24,149,556 | -500,000 | 0.58% | 2,922,096 |
| 2025-05-06 | 2025-04-30 | 0.121 | 24,649,556 | +500,000 | 0.59% | 2,982,596 |
| 2025-05-02 | 2025-04-29 | 0.120 | 24,149,556 | +200,000 | 0.58% | 2,897,947 |
| 2025-04-30 | 2025-04-28 | 0.124 | 23,949,556 | -75,000 | 0.57% | 2,969,745 |
| 2025-04-29 | 2025-04-25 | 0.133 | 24,024,556 | -30,000 | 0.57% | 3,195,266 |
| 2025-04-25 | 2025-04-23 | 0.125 | 24,054,556 | +350,000 | 0.57% | 3,006,820 |
| 2025-04-22 | 2025-04-16 | 0.123 | 23,704,556 | -310,000 | 0.59% | 2,915,660 |
| 2025-04-16 | 2025-04-14 | 0.129 | 24,014,556 | -502,000 | 0.60% | 3,097,878 |
| 2025-04-14 | 2025-04-10 | 0.124 | 24,516,556 | +501,000 | 0.61% | 3,040,053 |
| 2025-04-11 | 2025-04-09 | 0.126 | 24,015,556 | +1,206,000 | 0.60% | 3,025,960 |
| 2025-04-10 | 2025-04-08 | 0.125 | 22,809,556 | +100,000 | 0.57% | 2,851,194 |
| 2025-04-09 | 2025-04-07 | 0.125 | 22,709,556 | +20,000 | 0.57% | 2,838,694 |
| 2025-04-07 | 2025-04-02 | 0.160 | 22,689,556 | +37,220 | 0.57% | 3,630,329 |
| 2025-04-03 | 2025-04-01 | 0.166 | 22,652,336 | +40,158 | 0.57% | 3,760,288 |
| 2025-04-02 | 2025-03-31 | 0.167 | 22,612,178 | -35,000 | 0.57% | 3,776,234 |
| 2025-04-01 | 2025-03-28 | 0.183 | 22,647,178 | -78,000 | 0.57% | 4,144,434 |
| 2025-03-31 | 2025-03-27 | 0.186 | 22,725,178 | +87,000 | 0.57% | 4,226,883 |
| 2025-03-28 | 2025-03-26 | 0.182 | 22,638,178 | -30,000 | 0.59% | 4,120,148 |
| 2025-03-25 | 2025-03-21 | 0.191 | 22,668,178 | -50,000 | 0.59% | 4,329,622 |
| 2025-03-24 | 2025-03-20 | 0.197 | 22,718,178 | -131,158 | 0.59% | 4,475,481 |
| 2025-03-21 | 2025-03-19 | 0.203 | 22,849,336 | +80,000 | 0.59% | 4,638,415 |
| 2025-03-18 | 2025-03-14 | 0.207 | 22,769,336 | -2,000 | 0.59% | 4,713,253 |
| 2025-03-14 | 2025-03-12 | 0.200 | 22,771,336 | +1,000 | 0.59% | 4,554,267 |
| 2025-03-13 | 2025-03-11 | 0.203 | 22,770,336 | -210,000 | 0.59% | 4,622,378 |
| 2025-03-12 | 2025-03-10 | 0.208 | 22,980,336 | -70,000 | 0.60% | 4,779,910 |
| 2025-03-11 | 2025-03-07 | 0.216 | 23,050,336 | -183,000 | 0.60% | 4,978,873 |
| 2025-03-10 | 2025-03-06 | 0.227 | 23,233,336 | -156,000 | 0.60% | 5,273,967 |
| 2025-03-07 | 2025-03-05 | 0.219 | 23,389,336 | +78,000 | 0.61% | 5,122,265 |
| 2025-03-06 | 2025-03-04 | 0.224 | 23,311,336 | +100,000 | 0.60% | 5,221,739 |
| 2025-03-05 | 2025-03-03 | 0.226 | 23,211,336 | -180,000 | 0.60% | 5,245,762 |
| 2025-03-04 | 2025-02-28 | 0.222 | 23,391,336 | +323,000 | 0.61% | 5,192,877 |
| 2025-03-03 | 2025-02-27 | 0.215 | 23,068,336 | -46,000 | 0.60% | 4,959,692 |
| 2025-02-28 | 2025-02-26 | 0.211 | 23,114,336 | +185,000 | 0.60% | 4,877,125 |
| 2025-02-27 | 2025-02-25 | 0.198 | 22,929,336 | +50,000 | 0.60% | 4,540,009 |
| 2025-02-25 | 2025-02-21 | 0.199 | 22,879,336 | +51,158 | 0.59% | 4,552,988 |
| 2025-02-24 | 2025-02-20 | 0.200 | 22,828,178 | -23,000 | 0.59% | 4,565,636 |
| 2025-02-21 | 2025-02-19 | 0.207 | 22,851,178 | -188,000 | 0.59% | 4,730,194 |
| 2025-02-19 | 2025-02-17 | 0.210 | 23,039,178 | -57,000 | 0.60% | 4,838,227 |
| 2025-02-18 | 2025-02-14 | 0.216 | 23,096,178 | +78,000 | 0.60% | 4,988,774 |
| 2025-02-17 | 2025-02-13 | 0.216 | 23,018,178 | +425,000 | 0.60% | 4,971,926 |
| 2025-02-14 | 2025-02-12 | 0.236 | 22,593,178 | -280,000 | 0.59% | 5,331,990 |
| 2025-02-12 | 2025-02-10 | 0.204 | 22,873,178 | +49,000 | 0.59% | 4,666,128 |
| 2025-02-11 | 2025-02-07 | 0.204 | 22,824,178 | +100,000 | 0.59% | 4,656,132 |
| 2025-02-05 | 2025-02-03 | 0.202 | 22,724,178 | -74,000 | 0.59% | 4,590,284 |
| 2025-01-23 | 2025-01-21 | 0.222 | 22,798,178 | -64,000 | 0.59% | 5,061,196 |
| 2025-01-21 | 2025-01-17 | 0.203 | 22,862,178 | +50,000 | 0.59% | 4,641,022 |
| 2025-01-20 | 2025-01-16 | 0.201 | 22,812,178 | +36,000 | 0.59% | 4,585,248 |
| 2025-01-16 | 2025-01-14 | 0.194 | 22,776,178 | +1,158 | 0.59% | 4,418,579 |
| 2025-01-14 | 2025-01-10 | 0.180 | 22,775,020 | +60,000 | 0.59% | 4,099,504 |
| 2025-01-13 | 2025-01-09 | 0.197 | 22,715,020 | +58,000 | 0.59% | 4,474,859 |
| 2025-01-09 | 2025-01-07 | 0.201 | 22,657,020 | -110,000 | 0.59% | 4,554,061 |
| 2025-01-07 | 2025-01-03 | 0.209 | 22,767,020 | +120,000 | 0.59% | 4,758,307 |
| 2025-01-06 | 2025-01-02 | 0.212 | 22,647,020 | +220,000 | 0.59% | 4,801,168 |
| 2025-01-03 | 2024-12-31 | 0.218 | 22,427,020 | -135,000 | 0.58% | 4,889,090 |
| 2025-01-02 | 2024-12-27 | 0.218 | 22,562,020 | +144,000 | 0.59% | 4,918,520 |
| 2024-12-23 | 2024-12-19 | 0.225 | 22,418,020 | -172,000 | 0.58% | 5,044,054 |
| 2024-12-20 | 2024-12-18 | 0.229 | 22,590,020 | +57,000 | 0.59% | 5,173,115 |
| 2024-12-19 | 2024-12-17 | 0.226 | 22,533,020 | +80,000 | 0.58% | 5,092,463 |
| 2024-12-18 | 2024-12-16 | 0.235 | 22,453,020 | -110,000 | 0.58% | 5,276,460 |
| 2024-12-17 | 2024-12-13 | 0.244 | 22,563,020 | +202,158 | 0.59% | 5,505,377 |
| 2024-12-16 | 2024-12-12 | 0.255 | 22,360,862 | +139,000 | 0.58% | 5,702,020 |
| 2024-12-13 | 2024-12-11 | 0.260 | 22,221,862 | +201,000 | 0.58% | 5,777,684 |
| 2024-12-12 | 2024-12-10 | 0.260 | 22,020,862 | -141,000 | 0.57% | 5,725,424 |
| 2024-12-11 | 2024-12-09 | 0.270 | 22,161,862 | +29,000 | 0.58% | 5,983,703 |
| 2024-12-10 | 2024-12-06 | 0.255 | 22,132,862 | -209,000 | 0.57% | 5,643,880 |
| 2024-12-09 | 2024-12-05 | 0.250 | 22,341,862 | +100,000 | 0.58% | 5,585,466 |
| 2024-12-06 | 2024-12-04 | 0.250 | 22,241,862 | -68,000 | 0.58% | 5,560,466 |
| 2024-12-05 | 2024-12-03 | 0.260 | 22,309,862 | +52,000 | 0.58% | 5,800,564 |
| 2024-12-04 | 2024-12-02 | 0.260 | 22,257,862 | +216,000 | 0.58% | 5,787,044 |
| 2024-12-03 | 2024-11-29 | 0.260 | 22,041,862 | +310,000 | 0.57% | 5,730,884 |
| 2024-12-02 | 2024-11-28 | 0.250 | 21,731,862 | +55,000 | 0.56% | 5,432,966 |
| 2024-11-29 | 2024-11-27 | 0.260 | 21,676,862 | -110,000 | 0.56% | 5,635,984 |
| 2024-11-28 | 2024-11-26 | 0.255 | 21,786,862 | +90,000 | 0.57% | 5,555,650 |
| 2024-11-27 | 2024-11-25 | 0.255 | 21,696,862 | +230,000 | 0.56% | 5,532,700 |
| 2024-11-26 | 2024-11-22 | 0.280 | 21,466,862 | +100,000 | 0.56% | 6,010,721 |
| 2024-11-25 | 2024-11-21 | 0.290 | 21,366,862 | +237,000 | 0.55% | 6,196,390 |
| 2024-11-22 | 2024-11-20 | 0.305 | 21,129,862 | +120,000 | 0.55% | 6,444,608 |
| 2024-11-21 | 2024-11-19 | 0.320 | 21,009,862 | +2,000 | 0.55% | 6,723,156 |
| 2024-11-20 | 2024-11-18 | 0.310 | 21,007,862 | +330,000 | 0.55% | 6,512,437 |
| 2024-11-19 | 2024-11-15 | 0.305 | 20,677,862 | +120,000 | 0.54% | 6,306,748 |
| 2024-11-18 | 2024-11-14 | 0.305 | 20,557,862 | +120,000 | 0.53% | 6,270,148 |
| 2024-11-15 | 2024-11-13 | 0.330 | 20,437,862 | +233,000 | 0.53% | 6,744,494 |
| 2024-11-14 | 2024-11-12 | 0.335 | 20,204,862 | +295,000 | 0.52% | 6,768,629 |
| 2024-11-13 | 2024-11-11 | 0.355 | 19,909,862 | -951,000 | 0.52% | 7,068,001 |
| 2024-11-12 | 2024-11-08 | 0.370 | 20,860,862 | -436,000 | 0.54% | 7,718,519 |
| 2024-11-11 | 2024-11-07 | 0.380 | 21,296,862 | +220,000 | 0.55% | 8,092,808 |
| 2024-11-08 | 2024-11-06 | 0.350 | 21,076,862 | +1,145,000 | 0.55% | 7,376,902 |
| 2024-11-07 | 2024-11-05 | 0.360 | 19,931,862 | -407,000 | 0.52% | 7,175,470 |
| 2024-11-06 | 2024-11-04 | 0.335 | 20,338,862 | +80,000 | 0.53% | 6,813,519 |
| 2024-11-05 | 2024-11-01 | 0.340 | 20,258,862 | +150,000 | 0.53% | 6,888,013 |
| 2024-11-04 | 2024-10-31 | 0.340 | 20,108,862 | +280,000 | 0.52% | 6,837,013 |
| 2024-11-01 | 2024-10-30 | 0.345 | 19,828,862 | +100,000 | 0.51% | 6,840,957 |
| 2024-10-31 | 2024-10-29 | 0.355 | 19,728,862 | +414,000 | 0.51% | 7,003,746 |
| 2024-10-30 | 2024-10-28 | 0.370 | 19,314,862 | -454,000 | 0.50% | 7,146,499 |
| 2024-10-29 | 2024-10-25 | 0.340 | 19,768,862 | -225,000 | 0.51% | 6,721,413 |
| 2024-10-28 | 2024-10-24 | 0.345 | 19,993,862 | +180,000 | 0.52% | 6,897,882 |
| 2024-10-25 | 2024-10-23 | 0.370 | 19,813,862 | +140,000 | 0.51% | 7,331,129 |
| 2024-10-24 | 2024-10-22 | 0.385 | 19,673,862 | +100,000 | 0.51% | 7,574,437 |
| 2024-10-23 | 2024-10-21 | 0.390 | 19,573,862 | +222,000 | 0.51% | 7,633,806 |
| 2024-10-22 | 2024-10-18 | 0.410 | 19,351,862 | +258,000 | 0.50% | 7,934,263 |
| 2024-10-21 | 2024-10-17 | 0.400 | 19,093,862 | +543,000 | 0.50% | 7,637,545 |
| 2024-10-18 | 2024-10-16 | 0.465 | 18,550,862 | -673,000 | 0.48% | 8,626,151 |
| 2024-10-17 | 2024-10-15 | 0.375 | 19,223,862 | -211,000 | 0.50% | 7,208,948 |
| 2024-10-16 | 2024-10-14 | 0.415 | 19,434,862 | +450,000 | 0.50% | 8,065,468 |
| 2024-10-15 | 2024-10-10 | 0.420 | 18,984,862 | -92,000 | 0.49% | 7,973,642 |
| 2024-10-14 | 2024-10-09 | 0.395 | 19,076,862 | +210,000 | 0.50% | 7,535,360 |
| 2024-10-10 | 2024-10-08 | 0.415 | 18,866,862 | +1,293,000 | 0.49% | 7,829,748 |
| 2024-10-09 | 2024-10-07 | 0.670 | 17,573,862 | +198,000 | 0.46% | 11,774,488 |
| 2024-10-08 | 2024-10-04 | 0.630 | 17,375,862 | +645,000 | 0.45% | 10,946,793 |
| 2024-10-07 | 2024-10-03 | 0.680 | 16,730,862 | -833,000 | 0.44% | 11,376,986 |
| 2024-10-04 | 2024-10-02 | 0.650 | 17,563,862 | +1,598,000 | 0.47% | 11,416,510 |
| 2024-10-03 | 2024-09-30 | 0.310 | 15,965,862 | -450,041 | 0.42% | 4,949,417 |
| 2024-10-02 | 2024-09-27 | 0.275 | 16,415,903 | -922,000 | 0.44% | 4,514,373 |
| 2024-09-30 | 2024-09-26 | 0.265 | 17,337,903 | +42,000 | 0.46% | 4,594,544 |
| 2024-09-27 | 2024-09-25 | 0.227 | 17,295,903 | -188,000 | 0.46% | 3,926,170 |
| 2024-09-26 | 2024-09-24 | 0.265 | 17,483,903 | -1,634,000 | 0.46% | 4,633,234 |
| 2024-09-25 | 2024-09-23 | 0.270 | 19,117,903 | +2,127,000 | 0.51% | 5,161,834 |
| 2024-09-24 | 2024-09-20 | 0.119 | 16,990,903 | +798,000 | 0.45% | 2,021,917 |
| 2024-09-23 | 2024-09-19 | 0.115 | 16,192,903 | -80,000 | 0.43% | 1,862,184 |
| 2024-09-19 | 2024-09-16 | 0.109 | 16,272,903 | +200,000 | 0.43% | 1,773,746 |
| 2024-09-17 | 2024-09-13 | 0.109 | 16,072,903 | -395,000 | 0.43% | 1,751,946 |
| 2024-09-16 | 2024-09-12 | 0.104 | 16,467,903 | +147,000 | 0.44% | 1,712,662 |
| 2024-09-12 | 2024-09-10 | 0.108 | 16,320,903 | -10,000 | 0.43% | 1,762,658 |
| 2024-09-11 | 2024-09-09 | 0.126 | 16,330,903 | +148,000 | 0.43% | 2,057,694 |
| 2024-09-04 | 2024-09-02 | 0.140 | 16,182,903 | +30,000 | 0.43% | 2,265,606 |
| 2024-09-03 | 2024-08-30 | 0.146 | 16,152,903 | +94,000 | 0.43% | 2,358,324 |
| 2024-09-02 | 2024-08-29 | 0.135 | 16,058,903 | -20,000 | 0.43% | 2,167,952 |
| 2024-08-28 | 2024-08-26 | 0.140 | 16,078,903 | +20,000 | 0.43% | 2,251,046 |
| 2024-08-22 | 2024-08-20 | 0.135 | 16,058,903 | +120,000 | 0.43% | 2,167,952 |
| 2024-08-20 | 2024-08-16 | 0.149 | 15,938,903 | +92,000 | 0.42% | 2,374,897 |
| 2024-08-19 | 2024-08-15 | 0.158 | 15,846,903 | +59,000 | 0.42% | 2,503,811 |
| 2024-08-15 | 2024-08-13 | 0.128 | 15,787,903 | -2,000 | 0.42% | 2,020,852 |
| 2024-08-13 | 2024-08-09 | 0.135 | 15,789,903 | -48,000 | 0.42% | 2,131,637 |
| 2024-07-25 | 2024-07-23 | 0.142 | 15,837,903 | -55,000 | 0.42% | 2,248,982 |
| 2024-07-18 | 2024-07-16 | 0.151 | 15,892,903 | +106,000 | 0.42% | 2,399,828 |
| 2024-07-16 | 2024-07-12 | 0.158 | 15,786,903 | +38,000 | 0.42% | 2,494,331 |
| 2024-07-15 | 2024-07-11 | 0.148 | 15,748,903 | -81,000 | 0.42% | 2,330,838 |
| 2024-07-11 | 2024-07-09 | 0.139 | 15,829,903 | -3,000 | 0.42% | 2,200,357 |
| 2024-07-05 | 2024-07-03 | 0.156 | 15,832,903 | +173,000 | 0.42% | 2,469,933 |
| 2024-07-04 | 2024-07-02 | 0.154 | 15,659,903 | -80,000 | 0.42% | 2,411,625 |
| 2024-06-27 | 2024-06-25 | 0.160 | 15,739,903 | -30,000 | 0.42% | 2,518,384 |
| 2024-06-26 | 2024-06-24 | 0.160 | 15,769,903 | -100,000 | 0.42% | 2,523,184 |
| 2024-06-18 | 2024-06-14 | 0.180 | 15,869,903 | -254,000 | 0.42% | 2,856,583 |
| 2024-06-17 | 2024-06-13 | 0.176 | 16,123,903 | -88,000 | 0.43% | 2,837,807 |
| 2024-06-14 | 2024-06-12 | 0.170 | 16,211,903 | +50,000 | 0.43% | 2,756,024 |
| 2024-06-13 | 2024-06-11 | 0.171 | 16,161,903 | -18,000 | 0.43% | 2,763,685 |
| 2024-06-12 | 2024-06-07 | 0.170 | 16,179,903 | -102,000 | 0.43% | 2,750,584 |
| 2024-06-11 | 2024-06-06 | 0.169 | 16,281,903 | +19,000 | 0.43% | 2,751,642 |
| 2024-06-07 | 2024-06-05 | 0.173 | 16,262,903 | +98,000 | 0.43% | 2,813,482 |
| 2024-06-06 | 2024-06-04 | 0.177 | 16,164,903 | -135,000 | 0.43% | 2,861,188 |
| 2024-06-05 | 2024-06-03 | 0.166 | 16,299,903 | -138,000 | 0.43% | 2,705,784 |
| 2024-06-04 | 2024-05-31 | 0.172 | 16,437,903 | +350,000 | 0.44% | 2,827,319 |
| 2024-06-03 | 2024-05-30 | 0.173 | 16,087,903 | +378,000 | 0.43% | 2,783,207 |
| 2024-05-31 | 2024-05-29 | 0.193 | 15,709,903 | +210,000 | 0.42% | 3,032,011 |
| 2024-05-30 | 2024-05-28 | 0.198 | 15,499,903 | -84,000 | 0.41% | 3,068,981 |
| 2024-05-29 | 2024-05-27 | 0.212 | 15,583,903 | +84,000 | 0.41% | 3,303,787 |
| 2024-05-27 | 2024-05-23 | 0.215 | 15,499,903 | +95,000 | 0.41% | 3,332,479 |
| 2024-05-24 | 2024-05-22 | 0.232 | 15,404,903 | -36,000 | 0.41% | 3,573,937 |
| 2024-05-23 | 2024-05-21 | 0.229 | 15,440,903 | -140,000 | 0.41% | 3,535,967 |
| 2024-05-22 | 2024-05-20 | 0.227 | 15,580,903 | +6,000 | 0.41% | 3,536,865 |
| 2024-05-21 | 2024-05-17 | 0.265 | 15,574,903 | +671,000 | 0.41% | 4,127,349 |
| 2024-05-20 | 2024-05-16 | 0.265 | 14,903,903 | +1,141,000 | 0.40% | 3,949,534 |
| 2024-05-17 | 2024-05-14 | 0.250 | 13,762,903 | +182,000 | 0.37% | 3,440,726 |
| 2024-05-16 | 2024-05-13 | 0.260 | 13,580,903 | +226,033 | 0.36% | 3,531,035 |
| 2024-05-14 | 2024-05-10 | 0.180 | 13,354,870 | -725,000 | 0.35% | 2,403,877 |
| 2024-05-13 | 2024-05-09 | 0.141 | 14,079,870 | +13,000 | 0.37% | 1,985,262 |
| 2024-05-10 | 2024-05-08 | 0.129 | 14,066,870 | +130,000 | 0.38% | 1,814,626 |
| 2024-05-09 | 2024-05-07 | 0.137 | 13,936,870 | +147,000 | 0.38% | 1,909,351 |
| 2024-05-08 | 2024-05-06 | 0.138 | 13,789,870 | +315,000 | 0.38% | 1,903,002 |
| 2024-05-07 | 2024-05-03 | 0.133 | 13,474,870 | -654,000 | 0.37% | 1,792,158 |
| 2024-05-06 | 2024-05-02 | 0.131 | 14,128,870 | +125,000 | 0.39% | 1,850,882 |
| 2024-05-03 | 2024-04-30 | 0.118 | 14,003,870 | +84,000 | 0.38% | 1,652,457 |
| 2024-05-02 | 2024-04-29 | 0.124 | 13,919,870 | +743,000 | 0.38% | 1,726,064 |
| 2024-04-30 | 2024-04-26 | 0.107 | 13,176,870 | +10,000 | 0.36% | 1,409,925 |
| 2024-04-29 | 2024-04-25 | 0.098 | 13,166,870 | -141,000 | 0.36% | 1,290,353 |
| 2024-04-26 | 2024-04-24 | 0.098 | 13,307,870 | +141,000 | 0.36% | 1,304,171 |
| 2024-04-24 | 2024-04-22 | 0.100 | 13,166,870 | -1,158 | 0.36% | 1,316,687 |
| 2024-04-23 | 2024-04-19 | 0.100 | 13,168,028 | -70,000 | 0.36% | 1,316,803 |
| 2024-04-17 | 2024-04-15 | 0.107 | 13,238,028 | -549,000 | 0.36% | 1,416,469 |
| 2024-04-15 | 2024-04-11 | 0.115 | 13,787,028 | +563,000 | 0.38% | 1,585,508 |
| 2024-04-11 | 2024-04-09 | 0.117 | 13,224,028 | -1,000 | 0.36% | 1,547,211 |
| 2024-04-09 | 2024-04-05 | 0.130 | 13,225,028 | +172,232 | 0.36% | 1,719,254 |
| 2024-04-08 | 2024-04-03 | 0.132 | 13,052,796 | +100,000 | 0.36% | 1,722,969 |
| 2024-03-27 | 2024-03-25 | 0.158 | 12,952,796 | +100,000 | 0.36% | 2,046,542 |
| 2024-03-25 | 2024-03-21 | 0.157 | 12,852,796 | +27,000 | 0.35% | 2,017,889 |
| 2024-03-19 | 2024-03-15 | 0.159 | 12,825,796 | +50,000 | 0.43% | 2,039,302 |
| 2024-03-14 | 2024-03-12 | 0.165 | 12,775,796 | -8,000 | 0.43% | 2,108,006 |
| 2024-03-07 | 2024-03-05 | 0.162 | 12,783,796 | -6,000 | 0.43% | 2,070,975 |
| 2024-03-06 | 2024-03-04 | 0.162 | 12,789,796 | +20,000 | 0.43% | 2,071,947 |
| 2024-03-04 | 2024-02-29 | 0.168 | 12,769,796 | +80,000 | 0.43% | 2,145,326 |
| 2024-03-01 | 2024-02-28 | 0.169 | 12,689,796 | -3,000 | 0.43% | 2,144,576 |
| 2024-02-22 | 2024-02-20 | 0.177 | 12,692,796 | +2,000 | 0.43% | 2,246,625 |
| 2024-02-21 | 2024-02-19 | 0.177 | 12,690,796 | +11,000 | 0.43% | 2,246,271 |
| 2024-02-20 | 2024-02-16 | 0.185 | 12,679,796 | +50,000 | 0.43% | 2,345,762 |
| 2024-02-14 | 2024-02-07 | 0.177 | 12,629,796 | +2,000 | 0.43% | 2,235,474 |
| 2024-01-31 | 2024-01-29 | 0.184 | 12,627,796 | +5,000 | 0.43% | 2,323,514 |
| 2024-01-30 | 2024-01-26 | 0.188 | 12,622,796 | +27,000 | 0.43% | 2,373,086 |
| 2024-01-29 | 2024-01-25 | 0.198 | 12,595,796 | -45,000 | 0.42% | 2,493,968 |
| 2024-01-26 | 2024-01-24 | 0.185 | 12,640,796 | +100,000 | 0.43% | 2,338,547 |
| 2024-01-25 | 2024-01-23 | 0.177 | 12,540,796 | +111,000 | 0.42% | 2,219,721 |
| 2024-01-17 | 2024-01-15 | 0.200 | 12,429,796 | +14,000 | 0.42% | 2,485,959 |
| 2024-01-16 | 2024-01-12 | 0.210 | 12,415,796 | -71,000 | 0.42% | 2,607,317 |
| 2024-01-15 | 2024-01-11 | 0.190 | 12,486,796 | -70,000 | 0.42% | 2,372,491 |
| 2024-01-09 | 2024-01-05 | 0.192 | 12,556,796 | -13,842 | 0.42% | 2,410,905 |
| 2024-01-08 | 2024-01-04 | 0.195 | 12,570,638 | -29,000 | 0.42% | 2,451,274 |
| 2024-01-05 | 2024-01-03 | 0.195 | 12,599,638 | -10,000 | 0.42% | 2,456,929 |
| 2024-01-03 | 2023-12-29 | 0.200 | 12,609,638 | -1,000 | 0.43% | 2,521,928 |
| 2024-01-02 | 2023-12-28 | 0.195 | 12,610,638 | -3,000 | 0.43% | 2,459,074 |
| 2023-12-29 | 2023-12-27 | 0.185 | 12,613,638 | -10,000 | 0.43% | 2,333,523 |
| 2023-12-28 | 2023-12-22 | 0.188 | 12,623,638 | +90,000 | 0.43% | 2,373,244 |
| 2023-12-27 | 2023-12-21 | 0.205 | 12,533,638 | +2,000 | 0.42% | 2,569,396 |
| 2023-12-22 | 2023-12-20 | 0.208 | 12,531,638 | +10,000 | 0.42% | 2,606,581 |
| 2023-12-19 | 2023-12-15 | 0.231 | 12,521,638 | +39,000 | 0.42% | 2,892,498 |
| 2023-12-18 | 2023-12-14 | 0.223 | 12,482,638 | +50,000 | 0.42% | 2,783,628 |
| 2023-12-12 | 2023-12-08 | 0.245 | 12,432,638 | -20,000 | 0.42% | 3,045,996 |
| 2023-12-08 | 2023-12-06 | 0.250 | 12,452,638 | +20,000 | 0.42% | 3,113,160 |
| 2023-12-05 | 2023-12-01 | 0.255 | 12,432,638 | -187,000 | 0.42% | 3,170,323 |
| 2023-12-04 | 2023-11-30 | 0.265 | 12,619,638 | +30,000 | 0.43% | 3,344,204 |
| 2023-12-01 | 2023-11-29 | 0.244 | 12,589,638 | -35,000 | 0.42% | 3,071,872 |
| 2023-11-30 | 2023-11-28 | 0.218 | 12,624,638 | -100,000 | 0.43% | 2,752,171 |
| 2023-11-29 | 2023-11-27 | 0.229 | 12,724,638 | -25,000 | 0.43% | 2,913,942 |
| 2023-11-28 | 2023-11-24 | 0.237 | 12,749,638 | -300,000 | 0.43% | 3,021,664 |
| 2023-11-27 | 2023-11-23 | 0.243 | 13,049,638 | -267,000 | 0.44% | 3,171,062 |
| 2023-11-24 | 2023-11-22 | 0.212 | 13,316,638 | +263,000 | 0.45% | 2,823,127 |
| 2023-11-23 | 2023-11-21 | 0.216 | 13,053,638 | +50,000 | 0.44% | 2,819,586 |
| 2023-11-22 | 2023-11-20 | 0.220 | 13,003,638 | -190,000 | 0.44% | 2,860,800 |
| 2023-11-21 | 2023-11-17 | 0.210 | 13,193,638 | +146,000 | 0.44% | 2,770,664 |
| 2023-11-20 | 2023-11-16 | 0.238 | 13,047,638 | -711,000 | 0.44% | 3,105,338 |
| 2023-11-17 | 2023-11-15 | 0.181 | 13,758,638 | -103,000 | 0.46% | 2,490,313 |
| 2023-11-13 | 2023-11-09 | 0.171 | 13,861,638 | -384,000 | 0.47% | 2,370,340 |
| 2023-11-10 | 2023-11-08 | 0.188 | 14,245,638 | +140,000 | 0.48% | 2,678,180 |
| 2023-11-09 | 2023-11-07 | 0.177 | 14,105,638 | +360,000 | 0.48% | 2,496,698 |
| 2023-11-08 | 2023-11-06 | 0.188 | 13,745,638 | -109,000 | 0.46% | 2,584,180 |
| 2023-11-06 | 2023-11-02 | 0.174 | 13,854,638 | -94,158 | 0.47% | 2,410,707 |
| 2023-11-03 | 2023-11-01 | 0.171 | 13,948,796 | +107,000 | 0.47% | 2,385,244 |
| 2023-11-02 | 2023-10-31 | 0.171 | 13,841,796 | -4,000 | 0.47% | 2,366,947 |
| 2023-11-01 | 2023-10-30 | 0.162 | 13,845,796 | +18,000 | 0.47% | 2,243,019 |
| 2023-10-31 | 2023-10-27 | 0.162 | 13,827,796 | -10,000 | 0.47% | 2,240,103 |
| 2023-10-30 | 2023-10-26 | 0.159 | 13,837,796 | +110,000 | 0.47% | 2,200,210 |
| 2023-10-25 | 2023-10-20 | 0.163 | 13,727,796 | +108,842 | 0.46% | 2,237,631 |
| 2023-10-24 | 2023-10-19 | 0.158 | 13,618,954 | -100,000 | 0.46% | 2,151,795 |
| 2023-10-19 | 2023-10-17 | 0.172 | 13,718,954 | +300,000 | 0.46% | 2,359,660 |
| 2023-10-18 | 2023-10-16 | 0.175 | 13,418,954 | +20,000 | 0.45% | 2,348,317 |
| 2023-10-16 | 2023-10-12 | 0.191 | 13,398,954 | -220,000 | 0.45% | 2,559,200 |
| 2023-10-13 | 2023-10-11 | 0.187 | 13,618,954 | -96,000 | 0.46% | 2,546,744 |
| 2023-10-12 | 2023-10-10 | 0.197 | 13,714,954 | +120,000 | 0.46% | 2,701,846 |
| 2023-10-11 | 2023-10-09 | 0.195 | 13,594,954 | +100,000 | 0.46% | 2,651,016 |
| 2023-10-10 | 2023-10-06 | 0.225 | 13,494,954 | +90,000 | 0.46% | 3,036,365 |
| 2023-10-09 | 2023-10-05 | 0.224 | 13,404,954 | -4,000 | 0.45% | 3,002,710 |
| 2023-10-06 | 2023-10-04 | 0.229 | 13,408,954 | +23,000 | 0.45% | 3,070,650 |
| 2023-10-05 | 2023-10-03 | 0.224 | 13,385,954 | +202,000 | 0.45% | 2,998,454 |
| 2023-10-04 | 2023-09-29 | 0.235 | 13,183,954 | -182,000 | 0.44% | 3,098,229 |
| 2023-10-03 | 2023-09-28 | 0.255 | 13,365,954 | +40,000 | 0.45% | 3,408,318 |
| 2023-09-29 | 2023-09-27 | 0.275 | 13,325,954 | -915,000 | 0.45% | 3,664,637 |
| 2023-09-28 | 2023-09-26 | 0.290 | 14,240,954 | +436,000 | 0.48% | 4,129,877 |
| 2023-09-27 | 2023-09-25 | 0.325 | 13,804,954 | +4,936,000 | 0.47% | 4,486,610 |
| 2023-08-31 | 2023-08-29 | 1.180 | 8,868,954 | +1,158 | 0.30% | 10,465,366 |
| 2023-03-30 | 2023-03-28 | 1.180 | 8,867,796 | -1,158 | 0.30% | 10,463,999 |
| 2023-03-14 | 2023-03-10 | 1.180 | 8,868,954 | -15,000 | 0.30% | 10,465,366 |
| 2022-08-29 | 2022-08-25 | 1.180 | 8,883,954 | -1,000 | 0.30% | 10,483,066 |
| 2022-07-04 | 2022-06-29 | 1.180 | 8,884,954 | -20,000 | 0.30% | 10,484,246 |
| 2022-04-04 | 2022-03-31 | 1.180 | 8,904,954 | -51,000 | 0.30% | 10,507,846 |
| 2022-04-01 | 2022-03-30 | 1.180 | 8,955,954 | -275,000 | 0.30% | 10,568,026 |
| 2022-03-31 | 2022-03-29 | 1.010 | 9,230,954 | -1,090,000 | 0.31% | 9,323,264 |
| 2022-03-30 | 2022-03-28 | 1.090 | 10,320,954 | +231,000 | 0.35% | 11,249,840 |
| 2022-03-29 | 2022-03-25 | 1.280 | 10,089,954 | +15,000 | 0.34% | 12,915,141 |
| 2022-03-28 | 2022-03-24 | 1.290 | 10,074,954 | -10,000 | 0.34% | 12,996,691 |
| 2022-03-25 | 2022-03-23 | 1.430 | 10,084,954 | -40,000 | 0.34% | 14,421,484 |
| 2022-03-24 | 2022-03-22 | 1.380 | 10,124,954 | -617,000 | 0.34% | 13,972,437 |
| 2022-03-23 | 2022-03-21 | 1.320 | 10,741,954 | +200,000 | 0.36% | 14,179,379 |
| 2022-03-22 | 2022-03-18 | 1.370 | 10,541,954 | -453,000 | 0.36% | 14,442,477 |
| 2022-03-21 | 2022-03-17 | 1.410 | 10,994,954 | -184,000 | 0.37% | 15,502,885 |
| 2022-03-18 | 2022-03-16 | 1.070 | 11,178,954 | -3,170,000 | 0.38% | 11,961,481 |
| 2022-03-17 | 2022-03-15 | 0.890 | 14,348,954 | -3,965,000 | 0.48% | 12,770,569 |
| 2022-03-16 | 2022-03-14 | 0.990 | 18,313,954 | -290,000 | 0.62% | 18,130,814 |
| 2022-03-15 | 2022-03-11 | 1.150 | 18,603,954 | -257,000 | 0.63% | 21,394,547 |
| 2022-03-14 | 2022-03-10 | 1.140 | 18,860,954 | -690,000 | 0.64% | 21,501,488 |
| 2022-03-11 | 2022-03-09 | 1.140 | 19,550,954 | -1,210,000 | 0.66% | 22,288,088 |
| 2022-03-10 | 2022-03-08 | 1.150 | 20,760,954 | -70,000 | 0.70% | 23,875,097 |
| 2022-03-09 | 2022-03-07 | 1.220 | 20,830,954 | -991,000 | 0.70% | 25,413,764 |
| 2022-03-08 | 2022-03-04 | 1.280 | 21,821,954 | +296,000 | 0.74% | 27,932,101 |
| 2022-03-07 | 2022-03-03 | 1.320 | 21,525,954 | -1,044,000 | 0.73% | 28,414,259 |
| 2022-03-04 | 2022-03-02 | 1.300 | 22,569,954 | -1,980,000 | 0.76% | 29,340,940 |
| 2022-03-03 | 2022-03-01 | 1.370 | 24,549,954 | -385,000 | 0.83% | 33,633,437 |
| 2022-03-02 | 2022-02-28 | 1.300 | 24,934,954 | -10,000 | 0.84% | 32,415,440 |
| 2022-03-01 | 2022-02-25 | 1.350 | 24,944,954 | +150,000 | 0.84% | 33,675,688 |
| 2022-02-28 | 2022-02-24 | 1.390 | 24,794,954 | -74,000 | 0.84% | 34,464,986 |
| 2022-02-25 | 2022-02-23 | 1.490 | 24,868,954 | +50,000 | 0.84% | 37,054,741 |
| 2022-02-24 | 2022-02-22 | 1.500 | 24,818,954 | +228,000 | 0.84% | 37,228,431 |
| 2022-02-23 | 2022-02-21 | 1.540 | 24,590,954 | +50,000 | 0.83% | 37,870,069 |
| 2022-02-22 | 2022-02-18 | 1.600 | 24,540,954 | +382,000 | 0.83% | 39,265,526 |
| 2022-02-21 | 2022-02-17 | 1.560 | 24,158,954 | +250,000 | 0.81% | 37,687,968 |
| 2022-02-18 | 2022-02-16 | 1.600 | 23,908,954 | +48,000 | 0.81% | 38,254,326 |
| 2022-02-17 | 2022-02-15 | 1.590 | 23,860,954 | +530,000 | 0.80% | 37,938,917 |
| 2022-02-16 | 2022-02-14 | 1.660 | 23,330,954 | -221,000 | 0.79% | 38,729,384 |
| 2022-02-15 | 2022-02-11 | 1.860 | 23,551,954 | -617,000 | 0.79% | 43,806,634 |
| 2022-02-14 | 2022-02-10 | 1.730 | 24,168,954 | -308,000 | 0.81% | 41,812,290 |
| 2022-02-11 | 2022-02-09 | 1.630 | 24,476,954 | -180,000 | 0.83% | 39,897,435 |
| 2022-02-10 | 2022-02-08 | 1.600 | 24,656,954 | -311,158 | 0.83% | 39,451,126 |
| 2022-02-09 | 2022-02-07 | 1.590 | 24,968,112 | -211,000 | 0.84% | 39,699,298 |
| 2022-02-08 | 2022-02-04 | 1.550 | 25,179,112 | +22,000 | 0.85% | 39,027,624 |
| 2022-02-07 | 2022-01-31 | 1.560 | 25,157,112 | -425,000 | 0.85% | 39,245,095 |
| 2022-02-04 | 2022-01-27 | 1.520 | 25,582,112 | -280,000 | 0.86% | 38,884,810 |
| 2022-01-28 | 2022-01-26 | 1.600 | 25,862,112 | +142,000 | 0.87% | 41,379,379 |
| 2022-01-27 | 2022-01-25 | 1.610 | 25,720,112 | +126,000 | 0.87% | 41,409,380 |
| 2022-01-26 | 2022-01-24 | 1.700 | 25,594,112 | -259,000 | 0.86% | 43,509,990 |
| 2022-01-25 | 2022-01-21 | 1.640 | 25,853,112 | +310,000 | 0.87% | 42,399,104 |
| 2022-01-24 | 2022-01-20 | 1.630 | 25,543,112 | +1,966,000 | 0.86% | 41,635,273 |
| 2022-01-21 | 2022-01-19 | 1.580 | 23,577,112 | -100,000 | 0.80% | 37,251,837 |
| 2022-01-20 | 2022-01-18 | 1.510 | 23,677,112 | -50,000 | 0.80% | 35,752,439 |
| 2022-01-19 | 2022-01-17 | 1.490 | 23,727,112 | +177,000 | 0.80% | 35,353,397 |
| 2022-01-18 | 2022-01-14 | 1.540 | 23,550,112 | -30,000 | 0.79% | 36,267,172 |
| 2022-01-17 | 2022-01-13 | 1.550 | 23,580,112 | +30,000 | 0.80% | 36,549,174 |
| 2022-01-14 | 2022-01-12 | 1.660 | 23,550,112 | +87,000 | 0.79% | 39,093,186 |
| 2022-01-13 | 2022-01-11 | 1.730 | 23,463,112 | +100,000 | 0.79% | 40,591,184 |
| 2022-01-12 | 2022-01-10 | 1.710 | 23,363,112 | +96,000 | 0.79% | 39,950,922 |
| 2022-01-11 | 2022-01-07 | 1.530 | 23,267,112 | -142,000 | 0.78% | 35,598,681 |
| 2022-01-10 | 2022-01-06 | 1.480 | 23,409,112 | +5,000 | 0.79% | 34,645,486 |
| 2022-01-07 | 2022-01-05 | 1.490 | 23,404,112 | -160,000 | 0.79% | 34,872,127 |
| 2022-01-06 | 2022-01-04 | 1.480 | 23,564,112 | -497,000 | 0.79% | 34,874,886 |
| 2022-01-05 | 2022-01-03 | 1.360 | 24,061,112 | -190,000 | 0.81% | 32,723,112 |
| 2022-01-04 | 2021-12-31 | 1.410 | 24,251,112 | +298,000 | 0.82% | 34,194,068 |
| 2022-01-03 | 2021-12-29 | 1.490 | 23,953,112 | +9,000 | 0.81% | 35,690,137 |
| 2021-12-30 | 2021-12-28 | 1.650 | 23,944,112 | -170,000 | 0.81% | 39,507,785 |
| 2021-12-29 | 2021-12-24 | 1.620 | 24,114,112 | -1,790,000 | 0.81% | 39,064,861 |
| 2021-12-28 | 2021-12-22 | 1.550 | 25,904,112 | -20,000 | 0.87% | 40,151,374 |
| 2021-12-23 | 2021-12-21 | 1.600 | 25,924,112 | -987,000 | 0.92% | 41,478,579 |
| 2021-12-22 | 2021-12-20 | 1.510 | 26,911,112 | +30,000 | 0.96% | 40,635,779 |
| 2021-12-21 | 2021-12-17 | 1.620 | 26,881,112 | -533,000 | 0.96% | 43,547,401 |
| 2021-12-20 | 2021-12-16 | 1.640 | 27,414,112 | -1,475,000 | 0.98% | 44,959,144 |
| 2021-12-17 | 2021-12-15 | 1.590 | 28,889,112 | -561,000 | 1.03% | 45,933,688 |
| 2021-12-16 | 2021-12-14 | 1.570 | 29,450,112 | -975,000 | 1.05% | 46,236,676 |
| 2021-12-15 | 2021-12-13 | 1.730 | 30,425,112 | -69,158 | 1.09% | 52,635,444 |
| 2021-12-14 | 2021-12-10 | 1.770 | 30,494,270 | +45,000 | 1.09% | 53,974,858 |
| 2021-12-13 | 2021-12-09 | 1.830 | 30,449,270 | -513,000 | 1.09% | 55,722,164 |
| 2021-12-10 | 2021-12-08 | 1.730 | 30,962,270 | +601,000 | 1.10% | 53,564,727 |
| 2021-12-09 | 2021-12-07 | 1.850 | 30,361,270 | -535,000 | 1.08% | 56,168,350 |
| 2021-12-08 | 2021-12-06 | 1.640 | 30,896,270 | +145,000 | 1.10% | 50,669,883 |
| 2021-12-07 | 2021-12-03 | 1.780 | 30,751,270 | -1,424,000 | 1.10% | 54,737,261 |
| 2021-12-06 | 2021-12-02 | 2.020 | 32,175,270 | -395,000 | 1.15% | 64,994,045 |
| 2021-12-03 | 2021-12-01 | 2.060 | 32,570,270 | -1,460,000 | 1.16% | 67,094,756 |
| 2021-12-02 | 2021-11-30 | 2.180 | 34,030,270 | -491,000 | 1.21% | 74,185,989 |
| 2021-12-01 | 2021-11-29 | 2.030 | 34,521,270 | +115,000 | 1.23% | 70,078,178 |
| 2021-11-29 | 2021-11-25 | 2.210 | 34,406,270 | -7,000 | 1.23% | 76,037,857 |
| 2021-11-26 | 2021-11-24 | 2.170 | 34,413,270 | -60,000 | 1.23% | 74,676,796 |
| 2021-11-25 | 2021-11-23 | 2.300 | 34,473,270 | -67,000 | 1.23% | 79,288,521 |
| 2021-11-24 | 2021-11-22 | 2.250 | 34,540,270 | +130,000 | 1.23% | 77,715,608 |
| 2021-11-23 | 2021-11-19 | 2.390 | 34,410,270 | +40,000 | 1.23% | 82,240,545 |
| 2021-11-22 | 2021-11-18 | 2.250 | 34,370,270 | -610,000 | 1.23% | 77,333,108 |
| 2021-11-19 | 2021-11-17 | 2.320 | 34,980,270 | +490,000 | 1.25% | 81,154,226 |
| 2021-11-18 | 2021-11-16 | 2.330 | 34,490,270 | +172,000 | 1.23% | 80,362,329 |
| 2021-11-17 | 2021-11-15 | 2.350 | 34,318,270 | +210,000 | 1.22% | 80,647,934 |
| 2021-11-16 | 2021-11-12 | 2.650 | 34,108,270 | -144,842 | 1.22% | 90,386,916 |
| 2021-11-15 | 2021-11-11 | 2.720 | 34,253,112 | +9,000 | 1.22% | 93,168,465 |
| 2021-11-12 | 2021-11-10 | 2.430 | 34,244,112 | -195,000 | 1.22% | 83,213,192 |
| 2021-11-11 | 2021-11-09 | 2.100 | 34,439,112 | -480,000 | 1.23% | 72,322,135 |
| 2021-11-10 | 2021-11-08 | 2.060 | 34,919,112 | +144,000 | 1.25% | 71,933,371 |
| 2021-11-09 | 2021-11-05 | 2.190 | 34,775,112 | +704,000 | 1.24% | 76,157,495 |
| 2021-11-08 | 2021-11-04 | 2.520 | 34,071,112 | +2,138,000 | 1.22% | 85,859,202 |
| 2021-11-05 | 2021-11-03 | 2.710 | 31,933,112 | -199,000 | 1.14% | 86,538,734 |
| 2021-11-04 | 2021-11-02 | 2.600 | 32,132,112 | +1,450,000 | 1.15% | 83,543,491 |
| 2021-11-03 | 2021-11-01 | 2.780 | 30,682,112 | +2,263,000 | 1.09% | 85,296,271 |
| 2021-11-02 | 2021-10-29 | 3.070 | 28,419,112 | +45,000 | 1.01% | 87,246,674 |
| 2021-11-01 | 2021-10-28 | 3.050 | 28,374,112 | +1,641,000 | 1.01% | 86,541,042 |
| 2021-10-29 | 2021-10-27 | 3.210 | 26,733,112 | +1,183,000 | 0.95% | 85,813,290 |
| 2021-10-28 | 2021-10-26 | 3.240 | 25,550,112 | +764,000 | 0.91% | 82,782,363 |
| 2021-10-27 | 2021-10-25 | 3.450 | 24,786,112 | +736,000 | 0.88% | 85,512,086 |
| 2021-10-26 | 2021-10-22 | 3.730 | 24,050,112 | -132,000 | 0.86% | 89,706,918 |
| 2021-10-25 | 2021-10-21 | 3.460 | 24,182,112 | +334,000 | 0.86% | 83,670,108 |
| 2021-10-22 | 2021-10-20 | 3.280 | 23,848,112 | +1,001,000 | 0.85% | 78,221,807 |
| 2021-10-21 | 2021-10-19 | 3.390 | 22,847,112 | +704,000 | 0.81% | 77,451,710 |
| 2021-10-20 | 2021-10-18 | 3.440 | 22,143,112 | +563,000 | 0.79% | 76,172,305 |
| 2021-10-19 | 2021-10-15 | 3.400 | 21,580,112 | +529,000 | 0.77% | 73,372,381 |
| 2021-10-18 | 2021-10-12 | 3.540 | 21,051,112 | -105,000 | 0.75% | 74,520,936 |
| 2021-10-15 | 2021-10-11 | 3.490 | 21,156,112 | +280,000 | 0.75% | 73,834,831 |
| 2021-10-12 | 2021-10-08 | 3.690 | 20,876,112 | -234,000 | 0.74% | 77,032,853 |
| 2021-10-11 | 2021-10-07 | 3.730 | 21,110,112 | -20,000 | 0.75% | 78,740,718 |
| 2021-10-08 | 2021-10-06 | 3.680 | 21,130,112 | -78,000 | 0.75% | 77,758,812 |
| 2021-10-07 | 2021-10-05 | 3.660 | 21,208,112 | +707,000 | 0.79% | 77,621,690 |
| 2021-10-06 | 2021-10-04 | 4.100 | 20,501,112 | +14,000 | 0.76% | 84,054,559 |
| 2021-10-05 | 2021-09-30 | 4.110 | 20,487,112 | -55,000 | 0.76% | 84,202,030 |
| 2021-10-04 | 2021-09-29 | 3.890 | 20,542,112 | +4,010,000 | 0.76% | 79,908,816 |
| 2021-09-30 | 2021-09-28 | 3.950 | 16,532,112 | -94,000 | 0.61% | 65,301,842 |
| 2021-09-29 | 2021-09-27 | 3.780 | 16,626,112 | +46,000 | 0.62% | 62,846,703 |
| 2021-09-27 | 2021-09-23 | 3.910 | 16,580,112 | -671,000 | 0.62% | 64,828,238 |
| 2021-09-24 | 2021-09-21 | 3.570 | 17,251,112 | -132,000 | 0.64% | 61,586,470 |
| 2021-09-23 | 2021-09-20 | 3.360 | 17,383,112 | -2,820,000 | 0.64% | 58,407,256 |
| 2021-09-21 | 2021-09-17 | 3.820 | 20,203,112 | -571,000 | 0.75% | 77,175,888 |
| 2021-09-20 | 2021-09-16 | 3.850 | 20,774,112 | -1,626,000 | 0.77% | 79,980,331 |
| 2021-09-17 | 2021-09-15 | 4.180 | 22,400,112 | -899,000 | 0.83% | 93,632,468 |
| 2021-09-16 | 2021-09-14 | 4.320 | 23,299,112 | -941,000 | 0.86% | 100,652,164 |
| 2021-09-15 | 2021-09-13 | 4.540 | 24,240,112 | -653,000 | 0.90% | 110,050,108 |
| 2021-09-14 | 2021-09-10 | 4.500 | 24,893,112 | -68,000 | 0.92% | 112,019,004 |
| 2021-09-13 | 2021-09-09 | 4.200 | 24,961,112 | +156,000 | 0.93% | 104,836,670 |
| 2021-09-10 | 2021-09-08 | 4.590 | 24,805,112 | -526,000 | 0.92% | 113,855,464 |
| 2021-09-09 | 2021-09-07 | 4.680 | 25,331,112 | -30,000 | 0.94% | 118,549,604 |
| 2021-09-08 | 2021-09-06 | 4.710 | 25,361,112 | +5,000 | 0.94% | 119,450,838 |
| 2021-09-07 | 2021-09-03 | 4.730 | 25,356,112 | +60,000 | 0.94% | 119,934,410 |
| 2021-09-06 | 2021-09-02 | 4.840 | 25,296,112 | -73,000 | 0.94% | 122,433,182 |
| 2021-09-03 | 2021-09-01 | 4.780 | 25,369,112 | -314,842 | 0.94% | 121,264,355 |
| 2021-09-02 | 2021-08-31 | 4.660 | 25,683,954 | +10,000 | 0.95% | 119,687,226 |
| 2021-09-01 | 2021-08-30 | 4.650 | 25,673,954 | +116,000 | 0.95% | 119,383,886 |
| 2021-08-31 | 2021-08-27 | 4.750 | 25,557,954 | -65,000 | 0.95% | 121,400,282 |
| 2021-08-30 | 2021-08-26 | 4.620 | 25,622,954 | +16,000 | 0.95% | 118,378,047 |
| 2021-08-27 | 2021-08-25 | 4.800 | 25,606,954 | -67,000 | 0.95% | 122,913,379 |
| 2021-08-26 | 2021-08-24 | 4.590 | 25,673,954 | +874,000 | 0.95% | 117,843,449 |
| 2021-08-25 | 2021-08-23 | 4.670 | 24,799,954 | +83,000 | 0.92% | 115,815,785 |
| 2021-08-24 | 2021-08-20 | 5.040 | 24,716,954 | +17,000 | 0.92% | 124,573,448 |
| 2021-08-23 | 2021-08-19 | 5.190 | 24,699,954 | -900,000 | 0.92% | 128,192,761 |
| 2021-08-20 | 2021-08-18 | 5.420 | 25,599,954 | +300,000 | 0.95% | 138,751,751 |
| 2021-08-19 | 2021-08-17 | 5.330 | 25,299,954 | +301,158 | 0.94% | 134,848,755 |
| 2021-08-16 | 2021-08-12 | 5.550 | 24,998,796 | -10,000 | 0.93% | 138,743,318 |
| 2021-08-13 | 2021-08-11 | 5.600 | 25,008,796 | +45,000 | 0.93% | 140,049,258 |
| 2021-08-12 | 2021-08-10 | 5.580 | 24,963,796 | +100,000 | 0.93% | 139,297,982 |
| 2021-08-11 | 2021-08-09 | 5.480 | 24,863,796 | +15,000 | 0.92% | 136,253,602 |
| 2021-08-06 | 2021-08-04 | 5.270 | 24,848,796 | +5,000 | 0.92% | 130,953,155 |
| 2021-08-04 | 2021-08-02 | 5.160 | 24,843,796 | -410,000 | 0.92% | 128,193,987 |
| 2021-08-03 | 2021-07-30 | 4.960 | 25,253,796 | -1,168,000 | 0.94% | 125,258,828 |
| 2021-08-02 | 2021-07-29 | 5.180 | 26,421,796 | +1,028,000 | 0.98% | 136,864,903 |
| 2021-07-30 | 2021-07-28 | 5.210 | 25,393,796 | +65,000 | 0.94% | 132,301,677 |
| 2021-07-29 | 2021-07-27 | 5.240 | 25,328,796 | +1,511,000 | 0.94% | 132,722,891 |
| 2021-07-28 | 2021-07-26 | 5.520 | 23,817,796 | +519,000 | 0.88% | 131,474,234 |
| 2021-07-27 | 2021-07-23 | 5.740 | 23,298,796 | +95,000 | 0.86% | 133,735,089 |
| 2021-07-26 | 2021-07-22 | 5.890 | 23,203,796 | +42,000 | 0.86% | 136,670,358 |
| 2021-07-23 | 2021-07-21 | 5.800 | 23,161,796 | +158,000 | 0.86% | 134,338,417 |
| 2021-07-22 | 2021-07-20 | 5.860 | 23,003,796 | +580,000 | 0.85% | 134,802,245 |
| 2021-07-21 | 2021-07-19 | 6.050 | 22,423,796 | +420,000 | 0.83% | 135,663,966 |
| 2021-07-20 | 2021-07-16 | 6.280 | 22,003,796 | +240,000 | 0.82% | 138,183,839 |
| 2021-07-19 | 2021-07-15 | 6.270 | 21,763,796 | +885,000 | 0.81% | 136,459,001 |
| 2021-07-16 | 2021-07-14 | 6.130 | 20,878,796 | +561,000 | 0.77% | 127,987,019 |
| 2021-07-15 | 2021-07-13 | 6.330 | 20,317,796 | +140,000 | 0.75% | 128,611,649 |
| 2021-07-14 | 2021-07-12 | 6.320 | 20,177,796 | +159,000 | 0.75% | 127,523,671 |
| 2021-07-13 | 2021-07-09 | 6.280 | 20,018,796 | +55,000 | 0.74% | 125,718,039 |
| 2021-07-12 | 2021-07-08 | 6.240 | 19,963,796 | +167,000 | 0.74% | 124,574,087 |
| 2021-07-09 | 2021-07-07 | 6.330 | 19,796,796 | +120,000 | 0.73% | 125,313,719 |
| 2021-07-07 | 2021-07-05 | 6.340 | 19,676,796 | +17,000 | 0.73% | 124,750,887 |
| 2021-07-06 | 2021-07-02 | 6.540 | 19,659,796 | +1,200,000 | 0.73% | 128,575,066 |
| 2021-07-05 | 2021-06-30 | 6.550 | 18,459,796 | -8,000 | 0.68% | 120,911,664 |
| 2021-07-02 | 2021-06-29 | 6.680 | 18,467,796 | +14,000 | 0.69% | 123,364,877 |
| 2021-06-28 | 2021-06-24 | 6.820 | 18,453,796 | +4,000 | 0.68% | 125,854,889 |
| 2021-06-25 | 2021-06-23 | 6.700 | 18,449,796 | -5,000 | 0.68% | 123,613,633 |
| 2021-06-24 | 2021-06-22 | 6.700 | 18,454,796 | -192,000 | 0.68% | 123,647,133 |
| 2021-06-23 | 2021-06-21 | 6.690 | 18,646,796 | -30,000 | 0.69% | 124,747,065 |
| 2021-06-22 | 2021-06-18 | 6.610 | 18,676,796 | -269,000 | 0.69% | 123,453,622 |
| 2021-06-21 | 2021-06-17 | 6.680 | 18,945,796 | +583,000 | 0.70% | 126,557,917 |
| 2021-06-18 | 2021-06-16 | 6.760 | 18,362,796 | +825,000 | 0.68% | 124,132,501 |
| 2021-06-17 | 2021-06-15 | 7.010 | 17,537,796 | +26,000 | 0.65% | 122,939,950 |
| 2021-06-16 | 2021-06-11 | 7.380 | 17,511,796 | +94,000 | 0.65% | 129,237,054 |
| 2021-06-15 | 2021-06-10 | 7.490 | 17,417,796 | -173,000 | 0.65% | 130,459,292 |
| 2021-06-11 | 2021-06-09 | 7.500 | 17,590,796 | -10,000 | 0.65% | 131,930,970 |
| 2021-06-10 | 2021-06-08 | 7.610 | 17,600,796 | -14,000 | 0.65% | 133,942,058 |
| 2021-06-09 | 2021-06-07 | 7.510 | 17,614,796 | +41,000 | 0.65% | 132,287,118 |
| 2021-06-08 | 2021-06-04 | 7.730 | 17,573,796 | +25,000 | 0.65% | 135,845,443 |
| 2021-06-07 | 2021-06-03 | 10.137 | 17,548,796 | +244,000 | 0.65% | 177,892,819 |
| 2021-06-04 | 2021-06-02 | 10.293 | 17,304,796 | +1,571,532 | 0.64% | 178,112,223 |
| 2021-06-03 | 2021-06-01 | 10.193 | 15,733,264 | -232,115 | 0.65% | 160,363,091 |
| 2021-06-02 | 2021-05-31 | 10.126 | 15,965,379 | -22,492 | 0.66% | 161,664,202 |
| 2021-06-01 | 2021-05-28 | 10.126 | 15,987,871 | -49,482 | 0.66% | 161,891,954 |
| 2021-05-31 | 2021-05-27 | 10.159 | 16,037,353 | -103,462 | 0.66% | 162,927,779 |
| 2021-05-28 | 2021-05-26 | 9.881 | 16,140,815 | -390,457 | 0.67% | 159,493,678 |
| 2021-05-27 | 2021-05-25 | 9.537 | 16,531,272 | +93,566 | 0.68% | 157,655,749 |
| 2021-05-26 | 2021-05-24 | 9.670 | 16,437,706 | +73,773 | 0.68% | 158,955,923 |
| 2021-05-25 | 2021-05-21 | 9.448 | 16,363,933 | +32,388 | 0.67% | 154,604,764 |
| 2021-05-24 | 2021-05-20 | 9.381 | 16,331,545 | +4,498 | 0.67% | 153,209,597 |
| 2021-05-21 | 2021-05-18 | 9.548 | 16,327,047 | -215,921 | 0.67% | 155,889,570 |
| 2021-05-20 | 2021-05-17 | 9.081 | 16,542,968 | +37,786 | 0.68% | 150,228,295 |
| 2021-05-18 | 2021-05-14 | 9.026 | 16,505,182 | -4,498 | 0.68% | 148,967,867 |
| 2021-05-17 | 2021-05-13 | 8.992 | 16,509,680 | +35,087 | 0.68% | 148,457,940 |
| 2021-05-14 | 2021-05-12 | 8.970 | 16,474,593 | +35,987 | 0.68% | 147,776,196 |
| 2021-05-13 | 2021-05-11 | 9.048 | 16,438,606 | -268,102 | 0.68% | 148,732,420 |
| 2021-05-12 | 2021-05-10 | 9.092 | 16,706,708 | +197,928 | 0.69% | 151,900,932 |
| 2021-05-11 | 2021-05-07 | 9.103 | 16,508,780 | +5,398 | 0.68% | 150,284,827 |
| 2021-05-10 | 2021-05-06 | 9.181 | 16,503,382 | -19,793 | 0.68% | 151,519,753 |
| 2021-05-07 | 2021-05-05 | 9.159 | 16,523,175 | +31,488 | 0.68% | 151,334,159 |
| 2021-05-06 | 2021-05-04 | 8.937 | 16,491,687 | +808,805 | 0.68% | 147,379,604 |
| 2021-05-05 | 2021-05-03 | 8.992 | 15,682,882 | +297,791 | 0.65% | 141,023,227 |
| 2021-05-04 | 2021-04-30 | 8.981 | 15,385,091 | -7,198 | 0.63% | 138,174,430 |
| 2021-05-03 | 2021-04-29 | 8.981 | 15,392,289 | +188,931 | 0.63% | 138,239,076 |
| 2021-04-30 | 2021-04-28 | 8.925 | 15,203,358 | -18,893 | 0.63% | 135,697,336 |
| 2021-04-29 | 2021-04-27 | 9.003 | 15,222,251 | +490,321 | 0.63% | 137,050,351 |
| 2021-04-28 | 2021-04-26 | 9.037 | 14,731,930 | +6,298 | 0.61% | 133,127,092 |
| 2021-04-27 | 2021-04-23 | 9.114 | 14,725,632 | -177,235 | 0.61% | 134,215,925 |
| 2021-04-26 | 2021-04-22 | 9.092 | 14,902,867 | +211,422 | 0.61% | 135,500,027 |
| 2021-04-23 | 2021-04-21 | 9.203 | 14,691,445 | +12,596 | 0.61% | 135,210,713 |
| 2021-04-22 | 2021-04-20 | 9.270 | 14,678,849 | -13,495 | 0.61% | 136,073,735 |
| 2021-04-21 | 2021-04-19 | 9.092 | 14,692,344 | +827,697 | 0.61% | 133,585,907 |
| 2021-04-20 | 2021-04-16 | 9.148 | 13,864,647 | +53,980 | 0.57% | 126,830,851 |
| 2021-04-19 | 2021-04-15 | 9.159 | 13,810,667 | -9,896 | 0.57% | 126,490,561 |
| 2021-04-16 | 2021-04-14 | 8.992 | 13,820,563 | +278,898 | 0.57% | 124,276,928 |
| 2021-04-15 | 2021-04-13 | 8.837 | 13,541,665 | +974,344 | 0.56% | 119,661,777 |
| 2021-04-14 | 2021-04-12 | 9.003 | 12,567,321 | +807,005 | 0.52% | 113,147,244 |
| 2021-04-12 | 2021-04-08 | 9.281 | 11,760,316 | +10,796 | 0.48% | 109,149,492 |
| 2021-04-09 | 2021-04-07 | 9.448 | 11,749,520 | +40,485 | 0.48% | 111,008,262 |
| 2021-04-08 | 2021-04-01 | 9.181 | 11,709,035 | +292,393 | 0.48% | 107,502,213 |
| 2021-04-07 | 2021-03-31 | 9.281 | 11,416,642 | +14,395 | 0.47% | 105,959,795 |
| 2021-04-01 | 2021-03-30 | 9.681 | 11,402,247 | -752,125 | 0.47% | 110,388,759 |
| 2021-03-31 | 2021-03-29 | 8.481 | 12,154,372 | -103,463 | 0.50% | 103,079,740 |
| 2021-03-30 | 2021-03-26 | 7.903 | 12,257,835 | +917,665 | 0.51% | 96,872,303 |
| 2021-03-29 | 2021-03-25 | 7.870 | 11,340,170 | +444,437 | 0.47% | 89,241,955 |
| 2021-03-26 | 2021-03-24 | 8.059 | 10,895,733 | +103,463 | 0.45% | 87,803,274 |
| 2021-03-25 | 2021-03-23 | 8.347 | 10,792,270 | +4,498 | 0.44% | 90,088,425 |
| 2021-03-24 | 2021-03-22 | 8.425 | 10,787,772 | -1,799 | 0.44% | 90,890,233 |
| 2021-03-23 | 2021-03-19 | 8.314 | 10,789,571 | -1,800 | 0.44% | 89,706,111 |
| 2021-03-22 | 2021-03-18 | 8.536 | 10,791,371 | +6,298 | 0.44% | 92,120,035 |
| 2021-03-19 | 2021-03-17 | 8.581 | 10,785,073 | -98,964 | 0.44% | 92,545,785 |
| 2021-03-18 | 2021-03-16 | 8.525 | 10,884,037 | -184,432 | 0.45% | 92,790,096 |
| 2021-03-17 | 2021-03-15 | 8.403 | 11,068,469 | -7,198 | 0.46% | 93,009,134 |
| 2021-03-16 | 2021-03-12 | 8.081 | 11,075,667 | -206,924 | 0.46% | 89,499,489 |
| 2021-03-15 | 2021-03-11 | 7.981 | 11,282,591 | -9,897 | 0.46% | 90,042,914 |
| 2021-03-11 | 2021-03-09 | 7.925 | 11,292,488 | +139,449 | 0.46% | 89,494,309 |
| 2021-03-10 | 2021-03-08 | 8.103 | 11,153,039 | +13,496 | 0.46% | 90,372,647 |
| 2021-03-09 | 2021-03-05 | 8.081 | 11,139,543 | +180,833 | 0.46% | 90,015,653 |
| 2021-03-08 | 2021-03-04 | 8.347 | 10,958,710 | -1,799 | 0.45% | 91,477,782 |
| 2021-03-05 | 2021-03-03 | 8.370 | 10,960,509 | +348,930 | 0.45% | 91,736,455 |
| 2021-03-04 | 2021-03-02 | 8.192 | 10,611,579 | -44,983 | 0.44% | 86,928,814 |
| 2021-03-02 | 2021-02-26 | 8.170 | 10,656,562 | -1,800 | 0.44% | 87,060,410 |
| 2021-03-01 | 2021-02-25 | 8.403 | 10,658,362 | -302,289 | 0.44% | 89,562,976 |
| 2021-02-26 | 2021-02-24 | 7.858 | 10,960,651 | -9,896 | 0.45% | 86,133,484 |
| 2021-02-25 | 2021-02-23 | 8.092 | 10,970,547 | -7,198 | 0.45% | 88,771,982 |
| 2021-02-24 | 2021-02-22 | 7.881 | 10,977,745 | -3,598 | 0.45% | 86,511,855 |
| 2021-02-23 | 2021-02-19 | 7.992 | 10,981,343 | +179,934 | 0.45% | 87,760,805 |
| 2021-02-22 | 2021-02-18 | 7.870 | 10,801,409 | +184,432 | 0.44% | 85,002,152 |
| 2021-02-19 | 2021-02-17 | 7.947 | 10,616,977 | +179,935 | 0.44% | 84,376,823 |
| 2021-02-18 | 2021-02-16 | 8.036 | 10,437,042 | -111,560 | 0.43% | 83,874,893 |
| 2021-02-17 | 2021-02-11 | 7.947 | 10,548,602 | +184,433 | 0.43% | 83,833,423 |
| 2021-02-16 | 2021-02-09 | 7.836 | 10,364,169 | +377,862 | 0.43% | 81,215,675 |
| 2021-02-10 | 2021-02-08 | 7.958 | 9,986,307 | -8,997 | 0.41% | 79,475,668 |
| 2021-02-09 | 2021-02-05 | 7.970 | 9,995,304 | -1,799 | 0.41% | 79,658,370 |
| 2021-02-08 | 2021-02-04 | 7.825 | 9,997,103 | -8,997 | 0.41% | 78,228,153 |
| 2021-02-05 | 2021-02-03 | 7.858 | 10,006,100 | +15,294 | 0.41% | 78,632,214 |
| 2021-02-04 | 2021-02-02 | 7.714 | 9,990,806 | +107,961 | 0.41% | 77,068,383 |
| 2021-02-03 | 2021-02-01 | 7.558 | 9,882,845 | +201,526 | 0.41% | 74,697,686 |
| 2021-02-02 | 2021-01-29 | 7.614 | 9,681,319 | +5,398 | 0.40% | 73,712,536 |
| 2021-02-01 | 2021-01-28 | 7.836 | 9,675,921 | +142,148 | 0.40% | 75,822,427 |
| 2021-01-29 | 2021-01-27 | 8.081 | 9,533,773 | +911,367 | 0.39% | 77,039,858 |
| 2021-01-28 | 2021-01-26 | 8.236 | 8,622,406 | +22,492 | 0.35% | 71,017,099 |
| 2021-01-27 | 2021-01-25 | 8.436 | 8,599,914 | +98,064 | 0.35% | 72,552,459 |
| 2021-01-26 | 2021-01-22 | 8.692 | 8,501,850 | +26,990 | 0.35% | 73,898,640 |
| 2021-01-25 | 2021-01-21 | 8.925 | 8,474,860 | -2,699 | 0.35% | 75,642,231 |
| 2021-01-22 | 2021-01-20 | 9.126 | 8,477,559 | -26,990 | 0.35% | 77,362,453 |
| 2021-01-21 | 2021-01-19 | 9.203 | 8,504,549 | -654,961 | 0.35% | 78,270,458 |
| 2021-01-20 | 2021-01-18 | 8.459 | 9,159,510 | -184,432 | 0.38% | 77,477,063 |
| 2021-01-19 | 2021-01-15 | 8.125 | 9,343,942 | +900 | 0.38% | 75,921,322 |
| 2021-01-18 | 2021-01-14 | 8.225 | 9,343,042 | -179,935 | 0.38% | 76,848,656 |
| 2021-01-15 | 2021-01-13 | 8.247 | 9,522,977 | -2,699 | 0.39% | 78,540,361 |
| 2021-01-14 | 2021-01-12 | 8.347 | 9,525,676 | -85,468 | 0.39% | 79,515,537 |
| 2021-01-13 | 2021-01-11 | 8.381 | 9,611,144 | -164,640 | 0.40% | 80,549,469 |
| 2021-01-12 | 2021-01-08 | 8.225 | 9,775,784 | -12,596 | 0.40% | 80,408,057 |
| 2021-01-11 | 2021-01-07 | 8.003 | 9,788,380 | +26,990 | 0.40% | 78,335,671 |
| 2021-01-08 | 2021-01-06 | 8.203 | 9,761,390 | +17,094 | 0.40% | 80,072,664 |
| 2021-01-07 | 2021-01-05 | 8.047 | 9,744,296 | +900 | 0.40% | 78,416,109 |
| 2021-01-06 | 2021-01-04 | 7.958 | 9,743,396 | +8,997 | 0.40% | 77,542,470 |
| 2021-01-05 | 2020-12-31 | 8.381 | 9,734,399 | -356,270 | 0.40% | 81,582,450 |
| 2021-01-04 | 2020-12-29 | 8.159 | 10,090,669 | -8,997 | 0.41% | 82,325,101 |
| 2020-12-30 | 2020-12-28 | 7.947 | 10,099,666 | +5,398 | 0.42% | 80,265,572 |
| 2020-12-29 | 2020-12-24 | 8.125 | 10,094,268 | -1,799 | 0.42% | 82,017,865 |
| 2020-12-28 | 2020-12-22 | 8.047 | 10,096,067 | +5,398 | 0.42% | 81,246,946 |
| 2020-12-23 | 2020-12-21 | 8.214 | 10,090,669 | +4,498 | 0.41% | 82,885,899 |
| 2020-12-22 | 2020-12-18 | 8.270 | 10,086,171 | +2,699 | 0.41% | 83,409,500 |
| 2020-12-21 | 2020-12-17 | 8.281 | 10,083,472 | +88,168 | 0.41% | 83,499,259 |
| 2020-12-18 | 2020-12-16 | 8.481 | 9,995,304 | -237,513 | 0.41% | 84,768,949 |
| 2020-12-16 | 2020-12-14 | 8.203 | 10,232,817 | -89,967 | 0.42% | 83,939,779 |
| 2020-12-15 | 2020-12-11 | 8.114 | 10,322,784 | +55,779 | 0.42% | 83,759,862 |
| 2020-12-14 | 2020-12-10 | 8.214 | 10,267,005 | +1,800 | 0.42% | 84,334,343 |
| 2020-12-11 | 2020-12-09 | 8.147 | 10,265,205 | +57,579 | 0.42% | 83,634,960 |
| 2020-12-09 | 2020-12-07 | 8.336 | 10,207,626 | +8,097 | 0.42% | 85,094,652 |
| 2020-12-08 | 2020-12-04 | 8.470 | 10,199,529 | +198,827 | 0.42% | 86,387,587 |
| 2020-12-04 | 2020-12-02 | 8.737 | 10,000,702 | +5,540 | 0.41% | 87,371,398 |
| 2020-12-02 | 2020-11-30 | 8.970 | 9,995,162 | -8,997 | 0.41% | 89,656,055 |
| 2020-12-01 | 2020-11-27 | 9.081 | 10,004,159 | +15,295 | 0.41% | 90,848,737 |
| 2020-11-30 | 2020-11-26 | 8.848 | 9,988,864 | -728,734 | 0.41% | 88,378,255 |
| 2020-11-27 | 2020-11-25 | 8.670 | 10,717,598 | -8,996 | 0.44% | 92,919,811 |
| 2020-11-26 | 2020-11-24 | 8.648 | 10,726,594 | +190,730 | 0.44% | 92,759,349 |
| 2020-11-25 | 2020-11-23 | 8.837 | 10,535,864 | +1,799 | 0.43% | 93,100,827 |
| 2020-11-24 | 2020-11-20 | 8.892 | 10,534,065 | +187,132 | 0.43% | 93,670,370 |
| 2020-11-23 | 2020-11-19 | 8.981 | 10,346,933 | -17,094 | 0.43% | 92,926,429 |
| 2020-11-20 | 2020-11-18 | 9.126 | 10,364,027 | +439,039 | 0.43% | 94,577,525 |
| 2020-11-19 | 2020-11-17 | 8.925 | 9,924,988 | +900 | 0.41% | 88,585,326 |
| 2020-11-18 | 2020-11-16 | 8.892 | 9,924,088 | +21,592 | 0.41% | 88,246,369 |
| 2020-11-17 | 2020-11-13 | 9.259 | 9,902,496 | -885,276 | 0.41% | 91,686,613 |
| 2020-11-16 | 2020-11-12 | 9.337 | 10,787,772 | +118,757 | 0.44% | 100,722,686 |
| 2020-11-13 | 2020-11-11 | 9.704 | 10,669,015 | -340,076 | 0.44% | 103,527,284 |
| 2020-11-12 | 2020-11-10 | 9.426 | 11,009,091 | -193,429 | 0.45% | 103,768,029 |
| 2020-11-11 | 2020-11-09 | 9.181 | 11,202,520 | +899 | 0.46% | 102,851,831 |
| 2020-11-10 | 2020-11-06 | 9.303 | 11,201,621 | -120,556 | 0.46% | 104,213,165 |
| 2020-11-09 | 2020-11-05 | 9.137 | 11,322,177 | -336,477 | 0.47% | 103,447,026 |
| 2020-11-06 | 2020-11-04 | 8.414 | 11,658,654 | -105,261 | 0.48% | 98,098,089 |
| 2020-11-05 | 2020-11-03 | 8.203 | 11,763,915 | -177,235 | 0.48% | 96,499,373 |
| 2020-11-04 | 2020-11-02 | 8.036 | 11,941,150 | +33,287 | 0.49% | 95,962,312 |
| 2020-11-03 | 2020-10-30 | 8.070 | 11,907,863 | +184,433 | 0.49% | 96,091,883 |
| 2020-10-30 | 2020-10-28 | 7.981 | 11,723,430 | -45,883 | 0.48% | 93,561,116 |
| 2020-10-29 | 2020-10-27 | 8.225 | 11,769,313 | +186,232 | 0.48% | 96,805,289 |
| 2020-10-28 | 2020-10-23 | 8.559 | 11,583,081 | +8,996 | 0.48% | 99,135,927 |
| 2020-10-27 | 2020-10-22 | 8.514 | 11,574,085 | -4,498 | 0.48% | 98,544,341 |
| 2020-10-23 | 2020-10-21 | 8.403 | 11,578,583 | +265,403 | 0.48% | 97,295,658 |
| 2020-10-20 | 2020-10-16 | 8.659 | 11,313,180 | -16,194 | 0.47% | 97,957,661 |
| 2020-10-19 | 2020-10-15 | 8.470 | 11,329,374 | +4,498 | 0.47% | 95,957,105 |
| 2020-10-16 | 2020-10-14 | 8.692 | 11,324,876 | +102,563 | 0.47% | 98,436,568 |
| 2020-10-14 | 2020-10-09 | 9.003 | 11,222,313 | +5,398 | 0.46% | 101,037,746 |
| 2020-10-12 | 2020-10-08 | 9.003 | 11,216,915 | +7,197 | 0.46% | 100,989,146 |
| 2020-10-09 | 2020-10-07 | 9.070 | 11,209,718 | +8,855 | 0.46% | 101,671,937 |
| 2020-10-08 | 2020-10-06 | 9.014 | 11,200,863 | -240,212 | 0.46% | 100,969,125 |
| 2020-10-07 | 2020-10-05 | 8.670 | 11,441,075 | +97,164 | 0.47% | 99,192,238 |
| 2020-10-06 | 2020-09-30 | 8.792 | 11,343,911 | -5,398 | 0.47% | 99,736,827 |
| 2020-09-30 | 2020-09-28 | 8.848 | 11,349,309 | -176,335 | 0.47% | 100,415,034 |
| 2020-09-29 | 2020-09-25 | 8.425 | 11,525,644 | +28,789 | 0.47% | 97,107,027 |
| 2020-09-28 | 2020-09-24 | 8.848 | 11,496,855 | +48,582 | 0.47% | 101,720,474 |
| 2020-09-25 | 2020-09-23 | 8.903 | 11,448,273 | +205,125 | 0.47% | 101,926,884 |
| 2020-09-24 | 2020-09-22 | 9.126 | 11,243,148 | +5,398 | 0.46% | 102,599,995 |
| 2020-09-23 | 2020-09-21 | 9.137 | 11,237,750 | +8,997 | 0.46% | 102,675,644 |
| 2020-09-22 | 2020-09-18 | 9.426 | 11,228,753 | +7,197 | 0.46% | 105,838,490 |
| 2020-09-21 | 2020-09-17 | 9.403 | 11,221,556 | -3,598 | 0.46% | 105,521,194 |
| 2020-09-18 | 2020-09-16 | 9.659 | 11,225,154 | +4,498 | 0.46% | 108,424,727 |
| 2020-09-17 | 2020-09-15 | 9.715 | 11,220,656 | -92,666 | 0.46% | 109,004,878 |
| 2020-09-14 | 2020-09-10 | 9.214 | 11,313,322 | +2,699 | 0.47% | 104,246,368 |
| 2020-09-11 | 2020-09-09 | 9.315 | 11,310,623 | -533,505 | 0.47% | 105,352,974 |
| 2020-09-10 | 2020-09-08 | 9.415 | 11,844,128 | +11,696 | 0.49% | 111,507,160 |
| 2020-09-09 | 2020-09-07 | 9.448 | 11,832,432 | +1,799 | 0.49% | 111,791,606 |
| 2020-09-08 | 2020-09-04 | 9.648 | 11,830,633 | +82,770 | 0.49% | 114,141,601 |
| 2020-09-07 | 2020-09-03 | 9.637 | 11,747,863 | +26,990 | 0.48% | 113,212,459 |
| 2020-09-04 | 2020-09-02 | 9.604 | 11,720,873 | +193,429 | 0.48% | 112,561,522 |
| 2020-09-03 | 2020-09-01 | 9.792 | 11,527,444 | +22,492 | 0.47% | 112,882,127 |
| 2020-09-02 | 2020-08-31 | 9.937 | 11,504,952 | +37,786 | 0.47% | 114,324,308 |
| 2020-09-01 | 2020-08-28 | 10.170 | 11,467,166 | -12,595 | 0.47% | 116,625,481 |
| 2020-08-31 | 2020-08-27 | 10.115 | 11,479,761 | +29,689 | 0.47% | 116,115,579 |
| 2020-08-28 | 2020-08-26 | 10.359 | 11,450,072 | +37,786 | 0.47% | 118,615,210 |
| 2020-08-27 | 2020-08-25 | 10.526 | 11,412,286 | +7,197 | 0.47% | 120,126,515 |
| 2020-08-26 | 2020-08-24 | 10.671 | 11,405,089 | +2,699 | 0.47% | 121,698,763 |
| 2020-08-24 | 2020-08-20 | 10.860 | 11,402,390 | -899 | 0.47% | 123,824,536 |
| 2020-08-21 | 2020-08-19 | 11.015 | 11,403,289 | -8,997 | 0.47% | 125,608,792 |
| 2020-08-20 | 2020-08-18 | 11.360 | 11,412,286 | -121,598 | 0.47% | 129,640,231 |
| 2020-08-19 | 2020-08-17 | 10.815 | 11,533,884 | +26,091 | 0.47% | 124,739,693 |
| 2020-08-18 | 2020-08-14 | 10.737 | 11,507,793 | -8,997 | 0.47% | 123,562,140 |
| 2020-08-17 | 2020-08-13 | 10.648 | 11,516,790 | +8,997 | 0.47% | 122,634,654 |
| 2020-08-14 | 2020-08-12 | 10.559 | 11,507,793 | +10,796 | 0.47% | 121,515,562 |
| 2020-08-13 | 2020-08-11 | 10.637 | 11,496,997 | -7,198 | 0.47% | 122,296,100 |
| 2020-08-10 | 2020-08-06 | 10.593 | 11,504,195 | -19,792 | 0.47% | 121,861,183 |
| 2020-08-07 | 2020-08-05 | 10.626 | 11,523,987 | -8,997 | 0.47% | 122,455,108 |
| 2020-08-06 | 2020-08-04 | 10.648 | 11,532,984 | +8,997 | 0.47% | 122,807,093 |
| 2020-08-05 | 2020-08-03 | 10.482 | 11,523,987 | +189,830 | 0.47% | 120,789,923 |
| 2020-08-04 | 2020-07-31 | 10.848 | 11,334,157 | -4,498 | 0.47% | 122,957,577 |
| 2020-08-03 | 2020-07-30 | 10.671 | 11,338,655 | +290,594 | 0.47% | 120,989,875 |
| 2020-07-31 | 2020-07-29 | 10.715 | 11,048,061 | +1,799 | 0.45% | 118,380,277 |
| 2020-07-29 | 2020-07-27 | 10.459 | 11,046,262 | -4,498 | 0.45% | 115,537,034 |
| 2020-07-28 | 2020-07-24 | 10.671 | 11,050,760 | +71,074 | 0.45% | 117,917,872 |
| 2020-07-27 | 2020-07-23 | 11.249 | 10,979,686 | +172,737 | 0.45% | 123,505,610 |
| 2020-07-24 | 2020-07-22 | 11.026 | 10,806,949 | +2,699 | 0.44% | 119,160,146 |
| 2020-07-23 | 2020-07-21 | 11.382 | 10,804,250 | +100,763 | 0.44% | 122,973,302 |
| 2020-07-20 | 2020-07-16 | 11.137 | 10,703,487 | +176,335 | 0.44% | 119,209,059 |
| 2020-07-17 | 2020-07-15 | 11.582 | 10,527,152 | -8,996 | 0.43% | 121,925,590 |
| 2020-07-16 | 2020-07-14 | 11.626 | 10,536,148 | +12,595 | 0.43% | 122,498,226 |
| 2020-07-15 | 2020-07-13 | 11.915 | 10,523,553 | +27,274 | 0.43% | 125,393,040 |
| 2020-07-13 | 2020-07-09 | 12.182 | 10,496,279 | -8,097 | 0.43% | 127,868,089 |
| 2020-07-10 | 2020-07-08 | 12.471 | 10,504,376 | -8,996 | 0.43% | 131,002,435 |
| 2020-07-09 | 2020-07-07 | 12.493 | 10,513,372 | -103,463 | 0.43% | 131,348,342 |
| 2020-07-08 | 2020-07-06 | 13.027 | 10,616,835 | -368,865 | 0.44% | 138,305,335 |
| 2020-07-07 | 2020-07-03 | 12.204 | 10,985,700 | -184,432 | 0.45% | 134,074,544 |
| 2020-07-06 | 2020-07-02 | 11.693 | 11,170,132 | -465,130 | 0.46% | 130,614,171 |
| 2020-07-03 | 2020-06-30 | 10.415 | 11,635,262 | -2,699 | 0.48% | 121,180,297 |
| 2020-06-30 | 2020-06-26 | 10.737 | 11,637,961 | -91,767 | 0.48% | 124,959,787 |
| 2020-06-29 | 2020-06-24 | 10.882 | 11,729,728 | -8,996 | 0.48% | 127,640,027 |
| 2020-06-26 | 2020-06-23 | 11.048 | 11,738,724 | -273,500 | 0.48% | 129,695,088 |
| 2020-06-24 | 2020-06-22 | 10.815 | 12,012,224 | -209,624 | 0.49% | 129,912,971 |
| 2020-06-23 | 2020-06-19 | 11.037 | 12,221,848 | -390,599 | 0.50% | 134,897,027 |
| 2020-06-22 | 2020-06-18 | 10.648 | 12,612,447 | -486,722 | 0.52% | 134,301,578 |
| 2020-06-19 | 2020-06-17 | 9.604 | 13,099,169 | -8,997 | 0.54% | 125,798,001 |
| 2020-06-18 | 2020-06-16 | 9.481 | 13,108,166 | -5,398 | 0.54% | 124,281,709 |
| 2020-06-16 | 2020-06-12 | 9.426 | 13,113,564 | -251,908 | 0.54% | 123,604,091 |
| 2020-06-15 | 2020-06-11 | 9.337 | 13,365,472 | -89,967 | 0.55% | 124,790,016 |
| 2020-06-12 | 2020-06-10 | 9.659 | 13,455,439 | -283,396 | 0.55% | 129,967,241 |
| 2020-06-11 | 2020-06-09 | 9.759 | 13,738,835 | -12,596 | 0.56% | 134,078,974 |
| 2020-06-10 | 2020-06-08 | 9.792 | 13,751,431 | -188,031 | 0.57% | 134,660,448 |
| 2020-06-09 | 2020-06-05 | 9.692 | 13,939,462 | +15,295 | 0.57% | 135,107,280 |
| 2020-06-08 | 2020-06-04 | 11.029 | 13,924,167 | +20,692 | 0.57% | 153,571,894 |
| 2020-06-05 | 2020-06-03 | 10.994 | 13,903,475 | +828,910 | 0.57% | 152,847,955 |
| 2020-06-04 | 2020-06-02 | 10.708 | 13,074,565 | -126,211 | 0.57% | 140,005,978 |
| 2020-06-03 | 2020-06-01 | 10.506 | 13,200,776 | +252,422 | 0.58% | 138,690,357 |
| 2020-06-02 | 2020-05-29 | 9.769 | 12,948,354 | +766,521 | 0.57% | 126,497,203 |
| 2020-06-01 | 2020-05-28 | 9.746 | 12,181,833 | +870,013 | 0.54% | 118,719,220 |
| 2020-05-28 | 2020-05-26 | 10.292 | 11,311,820 | -8,414 | 0.50% | 116,424,644 |
| 2020-05-27 | 2020-05-25 | 10.197 | 11,320,234 | +20,194 | 0.50% | 115,434,927 |
| 2020-05-26 | 2020-05-22 | 9.983 | 11,300,040 | +42,070 | 0.50% | 112,811,613 |
| 2020-05-25 | 2020-05-21 | 10.482 | 11,257,970 | +2,524 | 0.50% | 118,011,196 |
| 2020-05-22 | 2020-05-20 | 10.233 | 11,255,446 | +55,533 | 0.49% | 115,175,578 |
| 2020-05-21 | 2020-05-19 | 10.328 | 11,199,913 | -42,070 | 0.49% | 115,672,192 |
| 2020-05-20 | 2020-05-18 | 10.280 | 11,241,983 | +32,948 | 0.49% | 115,572,251 |
| 2020-05-19 | 2020-05-15 | 10.114 | 11,209,035 | +42,911 | 0.49% | 113,368,481 |
| 2020-05-18 | 2020-05-14 | 10.340 | 11,166,124 | +39,546 | 0.49% | 115,455,929 |
| 2020-05-15 | 2020-05-13 | 10.685 | 11,126,578 | +5,049 | 0.49% | 118,881,931 |
| 2020-05-14 | 2020-05-12 | 10.649 | 11,121,529 | +13,462 | 0.49% | 118,431,451 |
| 2020-05-13 | 2020-05-11 | 11.029 | 11,108,067 | -1,682 | 0.49% | 122,512,671 |
| 2020-05-12 | 2020-05-08 | 11.017 | 11,109,749 | -6,732 | 0.49% | 122,399,184 |
| 2020-05-11 | 2020-05-07 | 10.328 | 11,116,481 | -8,414 | 0.49% | 114,810,510 |
| 2020-05-08 | 2020-05-06 | 10.280 | 11,124,895 | -841 | 0.49% | 114,368,538 |
| 2020-05-07 | 2020-05-05 | 10.102 | 11,125,736 | +13,329 | 0.49% | 112,393,764 |
| 2020-05-06 | 2020-05-04 | 10.031 | 11,112,407 | +45,436 | 0.49% | 111,466,696 |
| 2020-05-05 | 2020-04-29 | 10.791 | 11,066,971 | +42,071 | 0.49% | 119,428,825 |
| 2020-05-04 | 2020-04-28 | 10.625 | 11,024,900 | +1,682 | 0.48% | 117,140,404 |
| 2020-04-29 | 2020-04-27 | 10.673 | 11,023,218 | -84,140 | 0.48% | 117,646,571 |
| 2020-04-28 | 2020-04-24 | 10.399 | 11,107,358 | +8,414 | 0.49% | 115,508,346 |
| 2020-04-24 | 2020-04-22 | 10.471 | 11,098,944 | +26,083 | 0.49% | 116,212,303 |
| 2020-04-23 | 2020-04-21 | 10.459 | 11,072,861 | +49,643 | 0.49% | 115,807,600 |
| 2020-04-22 | 2020-04-20 | 10.910 | 11,023,218 | +2,525 | 0.48% | 120,266,762 |
| 2020-04-21 | 2020-04-17 | 10.922 | 11,020,693 | +7,572 | 0.48% | 120,370,193 |
| 2020-04-20 | 2020-04-16 | 10.732 | 11,013,121 | +4,207 | 0.48% | 118,193,257 |
| 2020-04-17 | 2020-04-15 | 10.732 | 11,008,914 | -3,365 | 0.48% | 118,148,108 |
| 2020-04-16 | 2020-04-14 | 11.148 | 11,012,279 | +10,229 | 0.48% | 122,765,005 |
| 2020-04-15 | 2020-04-09 | 10.994 | 11,002,050 | +25,243 | 0.48% | 120,951,118 |
| 2020-04-14 | 2020-04-08 | 10.887 | 10,976,807 | +4,207 | 0.48% | 119,499,488 |
| 2020-04-09 | 2020-04-07 | 11.219 | 10,972,600 | +614,226 | 0.48% | 123,105,111 |
| 2020-04-08 | 2020-04-06 | 11.005 | 10,358,374 | -6,731 | 0.46% | 113,997,969 |
| 2020-04-07 | 2020-04-03 | 10.720 | 10,365,105 | -1,683 | 0.46% | 111,115,536 |
| 2020-04-06 | 2020-04-02 | 10.696 | 10,366,788 | -1,455,632 | 0.46% | 110,887,162 |
| 2020-04-03 | 2020-04-01 | 10.601 | 11,822,420 | +334,879 | 0.52% | 125,333,099 |
| 2020-04-02 | 2020-03-31 | 10.791 | 11,487,541 | +573,839 | 0.51% | 123,967,392 |
| 2020-04-01 | 2020-03-30 | 10.542 | 10,913,702 | +1,453,108 | 0.48% | 115,050,961 |
| 2020-03-31 | 2020-03-27 | 10.863 | 9,460,594 | +800,177 | 0.42% | 102,768,293 |
| 2020-03-30 | 2020-03-26 | 10.589 | 8,660,417 | +1,211,624 | 0.38% | 91,708,808 |
| 2020-03-27 | 2020-03-25 | 10.685 | 7,448,793 | +1,107,290 | 0.33% | 79,586,634 |
| 2020-03-26 | 2020-03-24 | 9.805 | 6,341,503 | +498,112 | 0.28% | 62,178,565 |
| 2020-03-25 | 2020-03-23 | 9.033 | 5,843,391 | +967,617 | 0.26% | 52,780,449 |
| 2020-03-24 | 2020-03-20 | 9.603 | 4,875,774 | +631,054 | 0.22% | 46,821,947 |
| 2020-03-23 | 2020-03-19 | 9.056 | 4,244,720 | -469,505 | 0.19% | 38,441,344 |
| 2020-03-20 | 2020-03-18 | 9.353 | 4,714,225 | -841 | 0.21% | 44,094,008 |
| 2020-03-19 | 2020-03-17 | 9.948 | 4,715,066 | +1,683 | 0.21% | 46,903,773 |
| 2020-03-18 | 2020-03-16 | 10.482 | 4,713,383 | -18,511 | 0.21% | 49,407,839 |
| 2020-03-17 | 2020-03-13 | 11.267 | 4,731,894 | +491,381 | 0.21% | 53,313,585 |
| 2020-03-16 | 2020-03-12 | 11.433 | 4,240,513 | +429,117 | 0.19% | 48,482,836 |
| 2020-03-13 | 2020-03-11 | 11.909 | 3,811,396 | +12,621 | 0.17% | 45,388,553 |
| 2020-03-12 | 2020-03-10 | 11.885 | 3,798,775 | +84,140 | 0.17% | 45,147,958 |
| 2020-03-11 | 2020-03-09 | 11.873 | 3,714,635 | +593,191 | 0.16% | 44,103,817 |
| 2020-03-10 | 2020-03-06 | 13.145 | 3,121,444 | +27,767 | 0.14% | 41,030,349 |
| 2020-03-09 | 2020-03-05 | 13.501 | 3,093,677 | -2,524 | 0.14% | 41,768,400 |
| 2020-03-06 | 2020-03-04 | 13.644 | 3,096,201 | -123,687 | 0.14% | 42,244,053 |
| 2020-03-05 | 2020-03-03 | 13.359 | 3,219,888 | +10,097 | 0.14% | 43,013,187 |
| 2020-03-04 | 2020-03-02 | 13.691 | 3,209,791 | -75,727 | 0.14% | 43,946,448 |
| 2020-03-03 | 2020-02-28 | 13.335 | 3,285,518 | +328,149 | 0.15% | 43,811,815 |
| 2020-03-02 | 2020-02-27 | 13.834 | 2,957,369 | +676,490 | 0.13% | 40,912,219 |
| 2020-02-28 | 2020-02-26 | 13.810 | 2,280,879 | +16,828 | 0.10% | 31,499,446 |
| 2020-02-27 | 2020-02-25 | 13.145 | 2,264,051 | +8,414 | 0.10% | 29,760,202 |
| 2020-02-26 | 2020-02-24 | 12.955 | 2,255,637 | +8,414 | 0.10% | 29,220,675 |
| 2020-02-18 | 2020-02-14 | 14.143 | 2,247,223 | -157,343 | 0.10% | 31,782,472 |
| 2020-02-17 | 2020-02-13 | 13.668 | 2,404,566 | -90,030 | 0.11% | 32,864,655 |
| 2020-02-14 | 2020-02-12 | 13.335 | 2,494,596 | +54,691 | 0.11% | 33,265,007 |
| 2020-02-13 | 2020-02-11 | 13.216 | 2,439,905 | -8,414 | 0.11% | 32,245,732 |
| 2020-02-11 | 2020-02-07 | 12.622 | 2,448,319 | +168,281 | 0.11% | 30,902,034 |
| 2020-02-10 | 2020-02-06 | 13.026 | 2,280,038 | +201,938 | 0.10% | 29,699,366 |
| 2020-02-07 | 2020-02-05 | 12.812 | 2,078,100 | +335,720 | 0.09% | 26,624,395 |
| 2020-02-06 | 2020-02-04 | 13.168 | 1,742,380 | +134,625 | 0.08% | 22,944,425 |
| 2020-02-04 | 2020-01-31 | 12.503 | 1,607,755 | +8,414 | 0.07% | 20,101,578 |
| 2020-02-03 | 2020-01-30 | 12.479 | 1,599,341 | -336,562 | 0.07% | 19,958,363 |
| 2020-01-31 | 2020-01-29 | 12.717 | 1,935,903 | -134,625 | 0.09% | 24,618,518 |
| 2020-01-30 | 2020-01-24 | 13.549 | 2,070,528 | -7,572 | 0.09% | 28,053,077 |
| 2020-01-29 | 2020-01-22 | 14.167 | 2,078,100 | -1,683 | 0.09% | 29,439,962 |
| 2020-01-23 | 2020-01-21 | 13.834 | 2,079,783 | -23,560 | 0.09% | 28,771,701 |
| 2020-01-22 | 2020-01-20 | 14.571 | 2,103,343 | +36,181 | 0.09% | 30,647,504 |
| 2020-01-20 | 2020-01-16 | 15.427 | 2,067,162 | -189,316 | 0.09% | 31,889,209 |
| 2020-01-17 | 2020-01-15 | 14.618 | 2,256,478 | +84,140 | 0.10% | 32,986,084 |
| 2020-01-16 | 2020-01-14 | 14.880 | 2,172,338 | +8,414 | 0.10% | 32,324,087 |
| 2020-01-14 | 2020-01-10 | 15.141 | 2,163,924 | -2,524 | 0.10% | 32,764,683 |
| 2020-01-13 | 2020-01-09 | 15.308 | 2,166,448 | -40,388 | 0.10% | 33,163,371 |
| 2020-01-10 | 2020-01-08 | 14.809 | 2,206,836 | -1,682 | 0.10% | 32,680,045 |
| 2020-01-08 | 2020-01-06 | 14.832 | 2,208,518 | +4,207 | 0.10% | 32,757,449 |
| 2020-01-07 | 2020-01-03 | 15.070 | 2,204,311 | +372,742 | 0.10% | 33,219,008 |
| 2020-01-06 | 2020-01-02 | 15.331 | 1,831,569 | -168,281 | 0.08% | 28,080,675 |
| 2020-01-03 | 2019-12-31 | 15.094 | 1,999,850 | -168,281 | 0.09% | 30,185,313 |
| 2020-01-02 | 2019-12-27 | 15.022 | 2,168,131 | -255,212 | 0.10% | 32,570,703 |
| 2019-12-30 | 2019-12-24 | 14.381 | 2,423,343 | +755,317 | 0.11% | 34,849,359 |
| 2019-12-23 | 2019-12-19 | 14.381 | 1,668,026 | -266,726 | 0.07% | 23,987,375 |
| 2019-12-20 | 2019-12-18 | 14.214 | 1,934,752 | -25,242 | 0.09% | 27,501,161 |
| 2019-12-19 | 2019-12-17 | 14.000 | 1,959,994 | +4,207 | 0.09% | 27,440,661 |
| 2019-12-18 | 2019-12-16 | 13.977 | 1,955,787 | +1,683 | 0.09% | 27,335,273 |
| 2019-12-16 | 2019-12-12 | 13.858 | 1,954,104 | +2,524 | 0.09% | 27,079,508 |
| 2019-12-13 | 2019-12-11 | 14.000 | 1,951,580 | -8,414 | 0.09% | 27,322,862 |
| 2019-12-12 | 2019-12-10 | 13.929 | 1,959,994 | -84,141 | 0.09% | 27,300,896 |
| 2019-12-11 | 2019-12-09 | 14.000 | 2,044,135 | -168,281 | 0.09% | 28,618,667 |
| 2019-12-10 | 2019-12-06 | 13.549 | 2,212,416 | +842 | 0.10% | 29,975,483 |
| 2019-12-09 | 2019-12-05 | 13.620 | 2,211,574 | +16,828 | 0.10% | 30,121,780 |
| 2019-12-06 | 2019-12-04 | 13.810 | 2,194,746 | -1,683 | 0.10% | 30,309,930 |
| 2019-12-05 | 2019-12-03 | 14.072 | 2,196,429 | -176,695 | 0.10% | 30,907,467 |
| 2019-12-04 | 2019-12-02 | 14.000 | 2,373,124 | -142,198 | 0.10% | 33,224,638 |
| 2019-12-02 | 2019-11-28 | 13.525 | 2,515,322 | -8,414 | 0.11% | 34,019,693 |
| 2019-11-29 | 2019-11-27 | 13.501 | 2,523,736 | -16,828 | 0.11% | 34,073,504 |
| 2019-11-28 | 2019-11-26 | 13.335 | 2,540,564 | -1,683 | 0.11% | 33,877,982 |
| 2019-11-27 | 2019-11-25 | 13.287 | 2,542,247 | -8,547 | 0.11% | 33,779,568 |
| 2019-11-26 | 2019-11-22 | 12.669 | 2,550,794 | +7,573 | 0.11% | 32,316,709 |
| 2019-11-22 | 2019-11-20 | 13.121 | 2,543,221 | -4,207 | 0.11% | 33,369,348 |
| 2019-11-21 | 2019-11-19 | 13.121 | 2,547,428 | -3,366 | 0.11% | 33,424,547 |
| 2019-11-20 | 2019-11-18 | 12.717 | 2,550,794 | +18,511 | 0.11% | 32,437,973 |
| 2019-11-19 | 2019-11-15 | 12.408 | 2,532,283 | +424,910 | 0.11% | 31,420,079 |
| 2019-11-18 | 2019-11-14 | 12.574 | 2,107,373 | +2,524 | 0.09% | 26,498,520 |
| 2019-11-15 | 2019-11-13 | 12.836 | 2,104,849 | -2,524 | 0.09% | 27,017,132 |
| 2019-11-14 | 2019-11-12 | 13.287 | 2,107,373 | +841 | 0.09% | 28,001,272 |
| 2019-11-13 | 2019-11-11 | 13.335 | 2,106,532 | -38,704 | 0.09% | 28,090,241 |
| 2019-11-11 | 2019-11-07 | 13.763 | 2,145,236 | +812,798 | 0.09% | 29,524,203 |
| 2019-11-08 | 2019-11-06 | 13.549 | 1,332,438 | -168,281 | 0.06% | 18,052,876 |
| 2019-11-07 | 2019-11-05 | 13.311 | 1,500,719 | -127,894 | 0.07% | 19,976,157 |
| 2019-11-06 | 2019-11-04 | 13.264 | 1,628,613 | -333,197 | 0.07% | 21,601,138 |
| 2019-11-05 | 2019-11-01 | 12.693 | 1,961,810 | -104,334 | 0.09% | 24,901,341 |
| 2019-11-01 | 2019-10-30 | 11.980 | 2,066,144 | +15,987 | 0.09% | 24,752,306 |
| 2019-10-31 | 2019-10-29 | 12.123 | 2,050,157 | -4,207 | 0.09% | 24,853,172 |
| 2019-10-30 | 2019-10-28 | 12.099 | 2,054,364 | +1,682 | 0.09% | 24,855,340 |
| 2019-10-29 | 2019-10-25 | 12.265 | 2,052,682 | -3,365 | 0.09% | 25,176,532 |
| 2019-10-28 | 2019-10-24 | 11.814 | 2,056,047 | +1,683 | 0.09% | 24,289,242 |
| 2019-10-25 | 2019-10-23 | 11.742 | 2,054,364 | -11,780 | 0.09% | 24,122,865 |
| 2019-10-24 | 2019-10-22 | 11.932 | 2,066,144 | -8,414 | 0.09% | 24,654,082 |
| 2019-10-23 | 2019-10-21 | 12.146 | 2,074,558 | +5,048 | 0.09% | 25,198,287 |
| 2019-10-22 | 2019-10-18 | 12.241 | 2,069,510 | -1,683 | 0.09% | 25,333,739 |
| 2019-10-21 | 2019-10-17 | 11.956 | 2,071,193 | +6,732 | 0.09% | 24,763,561 |
| 2019-10-18 | 2019-10-16 | 12.194 | 2,064,461 | -204,462 | 0.09% | 25,173,789 |
| 2019-10-16 | 2019-10-14 | 11.754 | 2,268,923 | -289,443 | 0.10% | 26,669,237 |
| 2019-10-15 | 2019-10-11 | 11.398 | 2,558,366 | -471,188 | 0.11% | 29,159,215 |
| 2019-10-14 | 2019-10-10 | 10.756 | 3,029,554 | +176,696 | 0.13% | 32,585,307 |
| 2019-10-11 | 2019-10-09 | 10.875 | 2,852,858 | +252,421 | 0.13% | 31,023,857 |
| 2019-10-10 | 2019-10-08 | 10.744 | 2,600,437 | +530,086 | 0.11% | 27,938,900 |
| 2019-10-09 | 2019-10-04 | 11.077 | 2,070,351 | -112,040 | 0.09% | 22,932,660 |
| 2019-10-08 | 2019-10-03 | 10.970 | 2,182,391 | +10,097 | 0.10% | 23,940,257 |
| 2019-10-04 | 2019-10-02 | 10.613 | 2,172,294 | +16,828 | 0.10% | 23,054,972 |
| 2019-10-03 | 2019-09-30 | 10.554 | 2,155,466 | -6,731 | 0.10% | 22,748,286 |
| 2019-09-30 | 2019-09-26 | 10.411 | 2,162,197 | -58,899 | 0.10% | 22,510,954 |
| 2019-09-27 | 2019-09-25 | 10.316 | 2,221,096 | +21,035 | 0.10% | 22,912,981 |
| 2019-09-26 | 2019-09-24 | 10.435 | 2,200,061 | +485,492 | 0.10% | 22,957,457 |
| 2019-09-25 | 2019-09-23 | 10.780 | 1,714,569 | -5,890 | 0.08% | 18,482,333 |
| 2019-09-24 | 2019-09-20 | 10.898 | 1,720,459 | +138,832 | 0.08% | 18,750,299 |
| 2019-09-23 | 2019-09-19 | 11.005 | 1,581,627 | +5,889 | 0.07% | 17,406,426 |
| 2019-09-20 | 2019-09-18 | 11.172 | 1,575,738 | -54,691 | 0.07% | 17,603,799 |
| 2019-09-19 | 2019-09-17 | 10.982 | 1,630,429 | -5,048 | 0.07% | 17,904,756 |
| 2019-09-18 | 2019-09-16 | 11.053 | 1,635,477 | +841 | 0.07% | 18,076,816 |
| 2019-09-17 | 2019-09-13 | 11.362 | 1,634,636 | -4,207 | 0.07% | 18,572,634 |
| 2019-09-16 | 2019-09-12 | 11.029 | 1,638,843 | -9,255 | 0.07% | 18,075,065 |
| 2019-09-13 | 2019-09-11 | 10.791 | 1,648,098 | +142,197 | 0.07% | 17,785,391 |
| 2019-09-12 | 2019-09-10 | 10.994 | 1,505,901 | +7,573 | 0.07% | 16,555,134 |
| 2019-09-11 | 2019-09-09 | 10.898 | 1,498,328 | +44,594 | 0.07% | 16,329,420 |
| 2019-09-10 | 2019-09-06 | 11.457 | 1,453,734 | +6,732 | 0.06% | 16,655,456 |
| 2019-09-09 | 2019-09-05 | 11.291 | 1,447,002 | +4,207 | 0.06% | 16,337,563 |
| 2019-09-06 | 2019-09-04 | 11.291 | 1,442,795 | -10,939 | 0.06% | 16,290,063 |
| 2019-09-05 | 2019-09-03 | 10.863 | 1,453,734 | +2,525 | 0.06% | 15,791,584 |
| 2019-09-04 | 2019-09-02 | 10.875 | 1,451,209 | +7,572 | 0.06% | 15,781,403 |
| 2019-09-03 | 2019-08-30 | 10.982 | 1,443,637 | -29,449 | 0.06% | 15,853,477 |
| 2019-09-02 | 2019-08-29 | 11.124 | 1,473,086 | +166,598 | 0.07% | 16,386,964 |
| 2019-08-29 | 2019-08-27 | 12.336 | 1,306,488 | +7,573 | 0.06% | 16,117,487 |
| 2019-08-27 | 2019-08-23 | 12.717 | 1,298,915 | -13,463 | 0.06% | 16,518,060 |
| 2019-08-26 | 2019-08-22 | 13.050 | 1,312,378 | -4,207 | 0.06% | 17,125,995 |
| 2019-08-23 | 2019-08-21 | 12.931 | 1,316,585 | -5,889 | 0.06% | 17,024,421 |
| 2019-08-22 | 2019-08-20 | 12.360 | 1,322,474 | -25,243 | 0.06% | 16,346,133 |
| 2019-08-21 | 2019-08-19 | 12.360 | 1,347,717 | +8,414 | 0.06% | 16,658,143 |
| 2019-08-20 | 2019-08-16 | 11.291 | 1,339,303 | -15,012 | 0.06% | 15,121,574 |
| 2019-08-19 | 2019-08-15 | 11.445 | 1,354,315 | +24,401 | 0.06% | 15,500,315 |
| 2019-08-16 | 2019-08-14 | 10.910 | 1,329,914 | -12,621 | 0.06% | 14,509,778 |
| 2019-08-15 | 2019-08-13 | 10.780 | 1,342,535 | -9,256 | 0.06% | 14,471,963 |
| 2019-08-14 | 2019-08-12 | 11.112 | 1,351,791 | +2,525 | 0.06% | 15,021,583 |
| 2019-08-13 | 2019-08-09 | 11.017 | 1,349,266 | -975 | 0.06% | 14,865,237 |
| 2019-08-12 | 2019-08-08 | 11.481 | 1,350,241 | -3,365 | 0.06% | 15,501,830 |
| 2019-08-09 | 2019-08-07 | 11.350 | 1,353,606 | +21,876 | 0.06% | 15,363,501 |
| 2019-08-08 | 2019-08-06 | 11.124 | 1,331,730 | +14,304 | 0.06% | 14,814,485 |
| 2019-08-07 | 2019-08-05 | 11.041 | 1,317,426 | -50,484 | 0.06% | 14,545,762 |
| 2019-08-06 | 2019-08-02 | 11.932 | 1,367,910 | +10,938 | 0.06% | 16,322,466 |
| 2019-08-02 | 2019-07-31 | 12.598 | 1,356,972 | +8,414 | 0.06% | 17,095,086 |
| 2019-08-01 | 2019-07-30 | 12.360 | 1,348,558 | +4,207 | 0.06% | 16,668,538 |
| 2019-07-31 | 2019-07-29 | 12.360 | 1,344,351 | -5,890 | 0.06% | 16,616,538 |
| 2019-07-30 | 2019-07-26 | 12.432 | 1,350,241 | -3,365 | 0.06% | 16,785,625 |
| 2019-07-29 | 2019-07-25 | 12.503 | 1,353,606 | -10,097 | 0.06% | 16,923,982 |
| 2019-07-26 | 2019-07-24 | 12.313 | 1,363,703 | +10,097 | 0.06% | 16,790,905 |
| 2019-07-25 | 2019-07-23 | 12.503 | 1,353,606 | +35,339 | 0.06% | 16,923,982 |
| 2019-07-24 | 2019-07-22 | 13.002 | 1,318,267 | +12,621 | 0.06% | 17,140,175 |
| 2019-07-19 | 2019-07-17 | 13.882 | 1,305,646 | -35,339 | 0.06% | 18,124,366 |
| 2019-07-18 | 2019-07-16 | 13.430 | 1,340,985 | -13,463 | 0.06% | 18,009,303 |
| 2019-07-17 | 2019-07-15 | 13.216 | 1,354,448 | +842 | 0.06% | 17,900,356 |
| 2019-07-16 | 2019-07-12 | 13.216 | 1,353,606 | -4,207 | 0.06% | 17,889,228 |
| 2019-07-15 | 2019-07-11 | 13.073 | 1,357,813 | -842 | 0.06% | 17,751,178 |
| 2019-07-12 | 2019-07-10 | 12.788 | 1,358,655 | +3,366 | 0.06% | 17,374,648 |
| 2019-07-11 | 2019-07-09 | 12.836 | 1,355,289 | +39,546 | 0.06% | 17,396,032 |
| 2019-07-10 | 2019-07-08 | 12.622 | 1,315,743 | +38,970 | 0.06% | 16,606,959 |
| 2019-07-09 | 2019-07-05 | 13.810 | 1,276,773 | +3,366 | 0.06% | 17,632,519 |
| 2019-07-08 | 2019-07-04 | 13.430 | 1,273,407 | +54,691 | 0.06% | 17,101,737 |
| 2019-07-05 | 2019-07-03 | 14.167 | 1,218,716 | -211,192 | 0.05% | 17,265,267 |
| 2019-07-04 | 2019-07-02 | 13.953 | 1,429,908 | +575 | 0.06% | 19,951,279 |
| 2019-07-03 | 2019-06-28 | 13.050 | 1,429,333 | -44,594 | 0.06% | 18,652,210 |
| 2019-07-02 | 2019-06-27 | 13.145 | 1,473,927 | -29,370 | 0.07% | 19,374,283 |
| 2019-06-28 | 2019-06-26 | 12.788 | 1,503,297 | +133 | 0.07% | 19,224,347 |
| 2019-06-27 | 2019-06-25 | 12.836 | 1,503,164 | -2,524 | 0.07% | 19,294,106 |
| 2019-06-26 | 2019-06-24 | 13.050 | 1,505,688 | -9,122 | 0.07% | 19,648,612 |
| 2019-06-25 | 2019-06-21 | 12.313 | 1,514,810 | -21,036 | 0.07% | 18,651,444 |
| 2019-06-24 | 2019-06-20 | 12.146 | 1,535,846 | +14,304 | 0.07% | 18,654,908 |
| 2019-06-21 | 2019-06-19 | 12.218 | 1,521,542 | -21,035 | 0.07% | 18,589,667 |
| 2019-06-20 | 2019-06-18 | 12.194 | 1,542,577 | -2,524 | 0.07% | 18,809,998 |
| 2019-06-19 | 2019-06-17 | 12.075 | 1,545,101 | -18,511 | 0.07% | 18,657,142 |
| 2019-06-18 | 2019-06-14 | 12.241 | 1,563,612 | -9,255 | 0.07% | 19,140,830 |
| 2019-06-17 | 2019-06-13 | 12.336 | 1,572,867 | -29,450 | 0.07% | 19,403,671 |
| 2019-06-13 | 2019-06-11 | 11.718 | 1,602,317 | +22,718 | 0.07% | 18,776,727 |
| 2019-06-12 | 2019-06-10 | 11.647 | 1,579,599 | -7,572 | 0.07% | 18,397,867 |
| 2019-06-11 | 2019-06-06 | 10.958 | 1,587,171 | -6,732 | 0.07% | 17,391,986 |
| 2019-06-10 | 2019-06-05 | 10.471 | 1,593,903 | +2,525 | 0.07% | 16,689,078 |
| 2019-06-06 | 2019-06-04 | 10.316 | 1,591,378 | +39,546 | 0.07% | 16,416,766 |
| 2019-06-04 | 2019-05-31 | 10.066 | 1,551,832 | -66,471 | 0.07% | 15,621,497 |
| 2019-06-03 | 2019-05-30 | 10.829 | 1,618,303 | -37,864 | 0.07% | 17,524,217 |
| 2019-05-31 | 2019-05-29 | 10.379 | 1,656,167 | +80,230 | 0.07% | 17,189,563 |
| 2019-05-30 | 2019-05-28 | 10.566 | 1,575,937 | +10,408 | 0.07% | 16,652,096 |
| 2019-05-28 | 2019-05-24 | 10.217 | 1,565,529 | -6,405 | 0.07% | 15,994,627 |
| 2019-05-27 | 2019-05-23 | 10.304 | 1,571,934 | +41,634 | 0.07% | 16,197,498 |
| 2019-05-23 | 2019-05-21 | 10.841 | 1,530,300 | +9,607 | 0.07% | 16,590,367 |
| 2019-05-22 | 2019-05-20 | 10.766 | 1,520,693 | +79,264 | 0.07% | 16,372,255 |
| 2019-05-21 | 2019-05-17 | 11.129 | 1,441,429 | -44,035 | 0.07% | 16,040,971 |
| 2019-05-20 | 2019-05-16 | 11.591 | 1,485,464 | -35,229 | 0.07% | 17,217,488 |
| 2019-05-16 | 2019-05-14 | 11.104 | 1,520,693 | +69,657 | 0.07% | 16,885,075 |
| 2019-05-15 | 2019-05-10 | 11.741 | 1,451,036 | -40,159 | 0.07% | 17,035,925 |
| 2019-05-14 | 2019-05-09 | 11.203 | 1,491,195 | +25,620 | 0.07% | 16,706,542 |
| 2019-05-10 | 2019-05-08 | 11.528 | 1,465,575 | -2,401 | 0.07% | 16,895,437 |
| 2019-05-09 | 2019-05-07 | 11.803 | 1,467,976 | +1,601 | 0.07% | 17,326,484 |
| 2019-05-08 | 2019-05-06 | 11.516 | 1,466,375 | +17,614 | 0.07% | 16,886,345 |
| 2019-05-07 | 2019-05-03 | 12.215 | 1,448,761 | +927 | 0.07% | 17,696,822 |
| 2019-05-06 | 2019-05-02 | 12.365 | 1,447,834 | -28,823 | 0.07% | 17,902,499 |
| 2019-05-03 | 2019-04-30 | 11.878 | 1,476,657 | -1,601 | 0.07% | 17,539,606 |
| 2019-04-30 | 2019-04-26 | 11.828 | 1,478,258 | +800 | 0.07% | 17,484,769 |
| 2019-04-29 | 2019-04-25 | 11.766 | 1,477,458 | +2,402 | 0.07% | 17,383,040 |
| 2019-04-26 | 2019-04-24 | 12.128 | 1,475,056 | -10,408 | 0.07% | 17,889,056 |
| 2019-04-25 | 2019-04-23 | 11.541 | 1,485,464 | +4,003 | 0.07% | 17,143,275 |
| 2019-04-24 | 2019-04-18 | 11.753 | 1,481,461 | +21,617 | 0.07% | 17,411,634 |
| 2019-04-18 | 2019-04-16 | 12.090 | 1,459,844 | +4,804 | 0.07% | 17,649,869 |
| 2019-04-17 | 2019-04-15 | 12.390 | 1,455,040 | +6,406 | 0.07% | 18,027,948 |
| 2019-04-16 | 2019-04-12 | 12.515 | 1,448,634 | -4,004 | 0.07% | 18,129,511 |
| 2019-04-15 | 2019-04-11 | 12.165 | 1,452,638 | +801 | 0.07% | 17,671,607 |
| 2019-04-11 | 2019-04-09 | 12.353 | 1,451,837 | -4,804 | 0.07% | 17,933,863 |
| 2019-04-10 | 2019-04-08 | 11.928 | 1,456,641 | -4,804 | 0.07% | 17,374,631 |
| 2019-04-09 | 2019-04-04 | 11.566 | 1,461,445 | -4,677 | 0.07% | 16,902,586 |
| 2019-04-08 | 2019-04-03 | 11.603 | 1,466,122 | -2,529 | 0.07% | 17,011,614 |
| 2019-04-04 | 2019-04-02 | 11.516 | 1,468,651 | +8,807 | 0.07% | 16,912,555 |
| 2019-04-02 | 2019-03-29 | 11.828 | 1,459,844 | -12,936 | 0.07% | 17,266,969 |
| 2019-04-01 | 2019-03-28 | 11.416 | 1,472,780 | -4,004 | 0.07% | 16,812,944 |
| 2019-03-29 | 2019-03-27 | 11.416 | 1,476,784 | -25,747 | 0.07% | 16,858,653 |
| 2019-03-28 | 2019-03-26 | 10.991 | 1,502,531 | -13,737 | 0.07% | 16,514,514 |
| 2019-03-27 | 2019-03-25 | 10.816 | 1,516,268 | +5,604 | 0.07% | 16,400,366 |
| 2019-03-26 | 2019-03-22 | 10.941 | 1,510,664 | -21,617 | 0.07% | 16,528,433 |
| 2019-03-25 | 2019-03-21 | 10.729 | 1,532,281 | -6,405 | 0.07% | 16,439,601 |
| 2019-03-22 | 2019-03-20 | 11.041 | 1,538,686 | -29,624 | 0.07% | 16,988,771 |
| 2019-03-21 | 2019-03-19 | 10.541 | 1,568,310 | +1,601 | 0.07% | 16,532,329 |
| 2019-03-20 | 2019-03-18 | 10.417 | 1,566,709 | +9,355 | 0.07% | 16,319,772 |
| 2019-03-19 | 2019-03-15 | 10.029 | 1,557,354 | -40,833 | 0.07% | 15,619,336 |
| 2019-03-18 | 2019-03-14 | 9.692 | 1,598,187 | -8,807 | 0.07% | 15,489,914 |
| 2019-03-15 | 2019-03-13 | 9.942 | 1,606,994 | +11,082 | 0.07% | 15,976,698 |
| 2019-03-14 | 2019-03-12 | 9.567 | 1,595,912 | -60,849 | 0.07% | 15,268,536 |
| 2019-03-13 | 2019-03-11 | 9.130 | 1,656,761 | -48,713 | 0.08% | 15,126,447 |
| 2019-03-12 | 2019-03-08 | 8.618 | 1,705,474 | -126 | 0.08% | 14,697,852 |
| 2019-03-11 | 2019-03-07 | 8.930 | 1,705,600 | +1,854 | 0.08% | 15,231,509 |
| 2019-03-08 | 2019-03-06 | 9.030 | 1,703,746 | -37,630 | 0.08% | 15,385,189 |
| 2019-03-07 | 2019-03-05 | 8.980 | 1,741,376 | -29,751 | 0.08% | 15,637,997 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,771,127 | -8,132 | 0.08% | 15,551,229 |
| 2019-03-05 | 2019-03-01 | 8.506 | 1,779,259 | -68,982 | 0.08% | 15,133,730 |
| 2019-03-01 | 2019-02-27 | 7.581 | 1,848,241 | +8,006 | 0.09% | 14,012,221 |
| 2019-02-28 | 2019-02-26 | 7.806 | 1,840,235 | -4,804 | 0.09% | 14,365,244 |
| 2019-02-27 | 2019-02-25 | 7.794 | 1,845,039 | -19,089 | 0.09% | 14,379,700 |
| 2019-02-26 | 2019-02-22 | 7.581 | 1,864,128 | +4,804 | 0.09% | 14,132,666 |
| 2019-02-25 | 2019-02-21 | 7.506 | 1,859,324 | +8,006 | 0.09% | 13,956,909 |
| 2019-02-22 | 2019-02-20 | 7.506 | 1,851,318 | -12,009 | 0.09% | 13,896,812 |
| 2019-02-20 | 2019-02-18 | 7.307 | 1,863,327 | -1,728 | 0.09% | 13,614,592 |
| 2019-02-19 | 2019-02-15 | 7.169 | 1,865,055 | +8,006 | 0.09% | 13,370,980 |
| 2019-02-18 | 2019-02-14 | 7.332 | 1,857,049 | -8,006 | 0.09% | 13,615,110 |
| 2019-02-15 | 2019-02-13 | 7.419 | 1,865,055 | -24,019 | 0.09% | 13,836,867 |
| 2019-02-13 | 2019-02-11 | 7.669 | 1,889,074 | -4,804 | 0.09% | 14,486,952 |
| 2019-02-12 | 2019-02-08 | 7.619 | 1,893,878 | +72,058 | 0.09% | 14,429,176 |
| 2019-02-11 | 2019-02-04 | 7.456 | 1,821,820 | +2,275 | 0.08% | 13,584,370 |
| 2019-02-08 | 2019-01-31 | 7.456 | 1,819,545 | -25,620 | 0.08% | 13,567,406 |
| 2019-02-01 | 2019-01-30 | 7.357 | 1,845,165 | -34,428 | 0.09% | 13,574,073 |
| 2019-01-30 | 2019-01-28 | 7.069 | 1,879,593 | -4,003 | 0.09% | 13,287,398 |
| 2019-01-29 | 2019-01-25 | 6.982 | 1,883,596 | -8,007 | 0.09% | 13,151,015 |
| 2019-01-24 | 2019-01-22 | 6.857 | 1,891,603 | +4,003 | 0.09% | 12,970,659 |
| 2019-01-23 | 2019-01-21 | 6.982 | 1,887,600 | +12,010 | 0.09% | 13,178,970 |
| 2019-01-22 | 2019-01-18 | 6.919 | 1,875,590 | -31,225 | 0.09% | 12,977,988 |
| 2019-01-21 | 2019-01-17 | 6.745 | 1,906,815 | -36,029 | 0.09% | 12,860,623 |
| 2019-01-18 | 2019-01-16 | 6.957 | 1,942,844 | +12,810 | 0.09% | 13,516,144 |
| 2019-01-17 | 2019-01-15 | 6.807 | 1,930,034 | +3,203 | 0.09% | 13,137,755 |
| 2019-01-15 | 2019-01-11 | 6.695 | 1,926,831 | -12,010 | 0.09% | 12,899,358 |
| 2019-01-14 | 2019-01-10 | 6.595 | 1,938,841 | -14,412 | 0.09% | 12,786,033 |
| 2019-01-09 | 2019-01-07 | 6.557 | 1,953,253 | +261,812 | 0.09% | 12,807,887 |
| 2019-01-08 | 2019-01-04 | 6.382 | 1,691,441 | -8,007 | 0.08% | 10,795,368 |
| 2019-01-04 | 2019-01-02 | 6.145 | 1,699,448 | -16,813 | 0.08% | 10,443,178 |
| 2019-01-03 | 2018-12-31 | 6.207 | 1,716,261 | -18,415 | 0.08% | 10,653,674 |
| 2018-12-28 | 2018-12-24 | 5.745 | 1,734,676 | +18,415 | 0.08% | 9,966,344 |
| 2018-12-19 | 2018-12-17 | 6.120 | 1,716,261 | -14,412 | 0.08% | 10,503,622 |
| 2018-12-18 | 2018-12-14 | 6.195 | 1,730,673 | -12,010 | 0.08% | 10,721,521 |
| 2018-12-17 | 2018-12-13 | 6.183 | 1,742,683 | -1,601 | 0.08% | 10,774,157 |
| 2018-12-14 | 2018-12-12 | 5.920 | 1,744,284 | +23,219 | 0.08% | 10,326,549 |
| 2018-12-11 | 2018-12-07 | 5.908 | 1,721,065 | +3,202 | 0.08% | 10,167,592 |
| 2018-12-10 | 2018-12-06 | 5.933 | 1,717,863 | -32,026 | 0.08% | 10,191,587 |
| 2018-12-07 | 2018-12-05 | 6.133 | 1,749,889 | -8,807 | 0.08% | 10,731,284 |
| 2018-12-06 | 2018-12-04 | 6.108 | 1,758,696 | +14,412 | 0.08% | 10,741,361 |
| 2018-12-05 | 2018-12-03 | 6.295 | 1,744,284 | +16,013 | 0.08% | 10,980,129 |
| 2018-12-04 | 2018-11-30 | 6.245 | 1,728,271 | -5,605 | 0.08% | 10,792,984 |
| 2018-12-03 | 2018-11-29 | 6.120 | 1,733,876 | -8,006 | 0.08% | 10,611,427 |
| 2018-11-23 | 2018-11-21 | 6.195 | 1,741,882 | -4,003 | 0.08% | 10,790,960 |
| 2018-11-22 | 2018-11-20 | 5.995 | 1,745,885 | +16,013 | 0.08% | 10,466,864 |
| 2018-11-16 | 2018-11-14 | 5.945 | 1,729,872 | -8,007 | 0.08% | 10,284,439 |
| 2018-11-15 | 2018-11-13 | 5.820 | 1,737,879 | -8,006 | 0.08% | 10,114,983 |
| 2018-11-13 | 2018-11-09 | 5.620 | 1,745,885 | +16,013 | 0.08% | 9,812,685 |
| 2018-11-12 | 2018-11-08 | 5.883 | 1,729,872 | -8,007 | 0.08% | 10,176,409 |
| 2018-11-06 | 2018-11-02 | 6.045 | 1,737,879 | +8,007 | 0.08% | 10,505,690 |
| 2018-11-05 | 2018-11-01 | 5.908 | 1,729,872 | -16,013 | 0.08% | 10,219,621 |
| 2018-11-01 | 2018-10-30 | 5.595 | 1,745,885 | -29,624 | 0.08% | 9,769,073 |
| 2018-10-31 | 2018-10-29 | 5.371 | 1,775,509 | +7,206 | 0.08% | 9,535,666 |
| 2018-10-30 | 2018-10-26 | 5.645 | 1,768,303 | +22,418 | 0.08% | 9,982,856 |
| 2018-10-25 | 2018-10-23 | 5.546 | 1,745,885 | +8,006 | 0.08% | 9,681,849 |
| 2018-10-24 | 2018-10-22 | 5.908 | 1,737,879 | +24,019 | 0.08% | 10,266,924 |
| 2018-10-23 | 2018-10-19 | 5.795 | 1,713,860 | +7,206 | 0.08% | 9,932,373 |
| 2018-10-22 | 2018-10-18 | 5.645 | 1,706,654 | -20,817 | 0.08% | 9,634,820 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,727,471 | -8,006 | 0.08% | 9,385,550 |
| 2018-10-16 | 2018-10-12 | 5.496 | 1,735,477 | -29,624 | 0.08% | 9,537,427 |
| 2018-10-15 | 2018-10-11 | 5.208 | 1,765,101 | -2,402 | 0.08% | 9,193,170 |
| 2018-10-12 | 2018-10-10 | 5.695 | 1,767,503 | +49,640 | 0.08% | 10,066,644 |
| 2018-10-11 | 2018-10-09 | 5.983 | 1,717,863 | +14,412 | 0.08% | 10,277,411 |
| 2018-10-09 | 2018-10-05 | 6.345 | 1,703,451 | +12,810 | 0.08% | 10,808,192 |
| 2018-10-08 | 2018-10-04 | 6.457 | 1,690,641 | +7,080 | 0.08% | 10,916,958 |
| 2018-10-05 | 2018-10-03 | 6.507 | 1,683,561 | -3,203 | 0.08% | 10,955,350 |
| 2018-10-04 | 2018-10-02 | 6.457 | 1,686,764 | +7,206 | 0.08% | 10,891,923 |
| 2018-10-03 | 2018-09-28 | 6.620 | 1,679,558 | -3,203 | 0.08% | 11,118,100 |
| 2018-10-02 | 2018-09-27 | 6.682 | 1,682,761 | +11,209 | 0.08% | 11,244,390 |
| 2018-09-28 | 2018-09-26 | 6.782 | 1,671,552 | +12,811 | 0.08% | 11,336,511 |
| 2018-09-26 | 2018-09-21 | 7.344 | 1,658,741 | -8,007 | 0.08% | 12,181,916 |
| 2018-09-21 | 2018-09-19 | 6.882 | 1,666,748 | -21,617 | 0.08% | 11,470,470 |
| 2018-09-20 | 2018-09-18 | 6.695 | 1,688,365 | +7,332 | 0.08% | 11,302,924 |
| 2018-09-19 | 2018-09-17 | 6.545 | 1,681,033 | +8,006 | 0.08% | 11,001,888 |
| 2018-09-18 | 2018-09-14 | 6.670 | 1,673,027 | -9,607 | 0.08% | 11,158,451 |
| 2018-09-17 | 2018-09-13 | 6.607 | 1,682,634 | -4,804 | 0.08% | 11,117,446 |
| 2018-09-14 | 2018-09-12 | 6.345 | 1,687,438 | -8,007 | 0.08% | 10,706,591 |
| 2018-09-13 | 2018-09-11 | 6.582 | 1,695,445 | -3,202 | 0.08% | 11,159,738 |
| 2018-09-12 | 2018-09-10 | 6.620 | 1,698,647 | +8,006 | 0.08% | 11,244,462 |
| 2018-09-11 | 2018-09-07 | 6.894 | 1,690,641 | -8,006 | 0.08% | 11,656,017 |
| 2018-09-10 | 2018-09-06 | 6.969 | 1,698,647 | -6,405 | 0.08% | 11,838,509 |
| 2018-09-07 | 2018-09-05 | 6.982 | 1,705,052 | +30,424 | 0.08% | 11,904,444 |
| 2018-09-06 | 2018-09-04 | 7.444 | 1,674,628 | +4,003 | 0.08% | 12,465,919 |
| 2018-09-05 | 2018-09-03 | 7.119 | 1,670,625 | +50,441 | 0.08% | 11,893,605 |
| 2018-09-03 | 2018-08-30 | 7.332 | 1,620,184 | +4,804 | 0.08% | 11,878,514 |
| 2018-08-30 | 2018-08-28 | 7.469 | 1,615,380 | +4,003 | 0.08% | 12,065,229 |
| 2018-08-29 | 2018-08-27 | 7.731 | 1,611,377 | -41,633 | 0.08% | 12,457,976 |
| 2018-08-28 | 2018-08-24 | 7.244 | 1,653,010 | +12,009 | 0.08% | 11,974,659 |
| 2018-08-27 | 2018-08-23 | 7.469 | 1,641,001 | +7,206 | 0.08% | 12,256,592 |
| 2018-08-24 | 2018-08-22 | 7.269 | 1,633,795 | -4,003 | 0.08% | 11,876,275 |
| 2018-08-23 | 2018-08-21 | 7.369 | 1,637,798 | -20,016 | 0.08% | 12,069,021 |
| 2018-08-22 | 2018-08-20 | 6.507 | 1,657,814 | -45,637 | 0.08% | 10,787,808 |
| 2018-08-21 | 2018-08-17 | 6.420 | 1,703,451 | -1,601 | 0.08% | 10,935,848 |
| 2018-08-20 | 2018-08-16 | 6.295 | 1,705,052 | +15,212 | 0.08% | 10,733,166 |
| 2018-08-17 | 2018-08-15 | 6.257 | 1,689,840 | -8,007 | 0.08% | 10,574,090 |
| 2018-08-16 | 2018-08-14 | 6.482 | 1,697,847 | +20,817 | 0.08% | 11,005,901 |
| 2018-08-15 | 2018-08-13 | 6.670 | 1,677,030 | +8,007 | 0.08% | 11,185,149 |
| 2018-08-14 | 2018-08-10 | 6.982 | 1,669,023 | -5,605 | 0.08% | 11,652,895 |
| 2018-08-13 | 2018-08-09 | 6.757 | 1,674,628 | -14,412 | 0.08% | 11,315,540 |
| 2018-08-10 | 2018-08-08 | 6.532 | 1,689,040 | -8,006 | 0.08% | 11,033,195 |
| 2018-08-09 | 2018-08-07 | 6.682 | 1,697,046 | -11,083 | 0.08% | 11,339,844 |
| 2018-08-08 | 2018-08-06 | 6.307 | 1,708,129 | +6,406 | 0.08% | 10,773,870 |
| 2018-08-07 | 2018-08-03 | 6.370 | 1,701,723 | +8,807 | 0.08% | 10,839,737 |
| 2018-08-06 | 2018-08-02 | 6.495 | 1,692,916 | +12,810 | 0.08% | 10,995,081 |
| 2018-08-03 | 2018-08-01 | 6.632 | 1,680,106 | -16,013 | 0.08% | 11,142,712 |
| 2018-07-31 | 2018-07-27 | 7.244 | 1,696,119 | +3,203 | 0.08% | 12,286,947 |
| 2018-07-30 | 2018-07-26 | 7.369 | 1,692,916 | -24,820 | 0.08% | 12,475,188 |
| 2018-07-27 | 2018-07-25 | 7.269 | 1,717,736 | +4,003 | 0.08% | 12,486,453 |
| 2018-07-26 | 2018-07-24 | 7.044 | 1,713,733 | +20,817 | 0.08% | 12,072,076 |
| 2018-07-25 | 2018-07-23 | 6.819 | 1,692,916 | -13,611 | 0.08% | 11,544,835 |
| 2018-07-24 | 2018-07-20 | 6.482 | 1,706,527 | +6,405 | 0.08% | 11,062,167 |
| 2018-07-23 | 2018-07-19 | 6.495 | 1,700,122 | +8,006 | 0.08% | 11,041,882 |
| 2018-07-20 | 2018-07-18 | 6.745 | 1,692,116 | -3,202 | 0.08% | 11,412,573 |
| 2018-07-19 | 2018-07-17 | 6.757 | 1,695,318 | -8,007 | 0.08% | 11,455,344 |
| 2018-07-18 | 2018-07-16 | 6.770 | 1,703,325 | -4,804 | 0.08% | 11,530,722 |
| 2018-07-16 | 2018-07-12 | 6.932 | 1,708,129 | -7,205 | 0.08% | 11,840,590 |
| 2018-07-12 | 2018-07-10 | 6.932 | 1,715,334 | +59,247 | 0.08% | 11,890,534 |
| 2018-07-11 | 2018-07-09 | 7.019 | 1,656,087 | -8,006 | 0.08% | 11,624,630 |
| 2018-07-10 | 2018-07-06 | 6.782 | 1,664,093 | -16,013 | 0.08% | 11,285,924 |
| 2018-07-09 | 2018-07-05 | 6.745 | 1,680,106 | -4,003 | 0.08% | 11,331,571 |
| 2018-07-06 | 2018-07-04 | 6.695 | 1,684,109 | +4,003 | 0.08% | 11,274,432 |
| 2018-07-04 | 2018-06-29 | 7.182 | 1,680,106 | +12,810 | 0.08% | 12,066,025 |
| 2018-07-03 | 2018-06-28 | 6.545 | 1,667,296 | -3,202 | 0.08% | 10,911,983 |
| 2018-06-29 | 2018-06-27 | 6.545 | 1,670,498 | +3,202 | 0.08% | 10,932,939 |
| 2018-06-28 | 2018-06-26 | 7.207 | 1,667,296 | -4,003 | 0.08% | 12,015,676 |
| 2018-06-27 | 2018-06-25 | 7.656 | 1,671,299 | -8,006 | 0.08% | 12,796,003 |
| 2018-06-26 | 2018-06-22 | 8.131 | 1,679,305 | -16,013 | 0.08% | 13,654,326 |
| 2018-06-25 | 2018-06-21 | 8.031 | 1,695,318 | +2,402 | 0.08% | 13,615,131 |
| 2018-06-22 | 2018-06-20 | 8.056 | 1,692,916 | -8,007 | 0.08% | 13,638,130 |
| 2018-06-21 | 2018-06-19 | 7.969 | 1,700,923 | +25,621 | 0.08% | 13,553,923 |
| 2018-06-20 | 2018-06-15 | 8.543 | 1,675,302 | +8,006 | 0.08% | 14,312,282 |
| 2018-06-19 | 2018-06-14 | 8.481 | 1,667,296 | -16,012 | 0.08% | 14,139,764 |
| 2018-06-15 | 2018-06-13 | 8.768 | 1,683,308 | -13,611 | 0.08% | 14,759,117 |
| 2018-06-14 | 2018-06-12 | 8.730 | 1,696,919 | -6,406 | 0.08% | 14,814,875 |
| 2018-06-13 | 2018-06-11 | 8.668 | 1,703,325 | -28,823 | 0.08% | 14,764,430 |
| 2018-06-12 | 2018-06-08 | 8.418 | 1,732,148 | -40,032 | 0.08% | 14,581,580 |
| 2018-06-11 | 2018-06-07 | 8.468 | 1,772,180 | -16,013 | 0.08% | 15,007,115 |
| 2018-06-08 | 2018-06-06 | 8.431 | 1,788,193 | +8,006 | 0.08% | 15,075,713 |
| 2018-06-07 | 2018-06-05 | 8.431 | 1,780,187 | +5,605 | 0.08% | 15,008,217 |
| 2018-06-06 | 2018-06-04 | 8.243 | 1,774,582 | -15,212 | 0.08% | 14,628,497 |
| 2018-06-05 | 2018-06-01 | 8.550 | 1,789,794 | -2,402 | 0.08% | 15,302,639 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,792,196 | +85,211 | 0.08% | 15,041,154 |
| 2018-06-01 | 2018-05-30 | 8.157 | 1,706,985 | +22,115 | 0.08% | 13,923,095 |
| 2018-05-31 | 2018-05-29 | 8.379 | 1,684,870 | +16,777 | 0.08% | 14,118,317 |
| 2018-05-30 | 2018-05-28 | 8.642 | 1,668,093 | -70,920 | 0.08% | 14,415,223 |
| 2018-05-25 | 2018-05-23 | 8.642 | 1,739,013 | +13,727 | 0.09% | 15,028,095 |
| 2018-05-24 | 2018-05-21 | 8.943 | 1,725,286 | +3,813 | 0.08% | 15,429,831 |
| 2018-05-23 | 2018-05-18 | 9.035 | 1,721,473 | -3,813 | 0.08% | 15,553,750 |
| 2018-05-21 | 2018-05-17 | 8.838 | 1,725,286 | +11,438 | 0.08% | 15,248,836 |
| 2018-05-18 | 2018-05-16 | 9.035 | 1,713,848 | +51,093 | 0.08% | 15,484,857 |
| 2018-05-17 | 2018-05-15 | 8.773 | 1,662,755 | +50,330 | 0.08% | 14,587,137 |
| 2018-05-16 | 2018-05-14 | 8.812 | 1,612,425 | -165,479 | 0.08% | 14,209,032 |
| 2018-05-15 | 2018-05-11 | 8.366 | 1,777,904 | -763 | 0.09% | 14,874,579 |
| 2018-05-14 | 2018-05-10 | 8.340 | 1,778,667 | +11,439 | 0.09% | 14,834,313 |
| 2018-05-11 | 2018-05-09 | 8.327 | 1,767,228 | +40,416 | 0.09% | 14,715,736 |
| 2018-05-10 | 2018-05-08 | 8.314 | 1,726,812 | +125,063 | 0.08% | 14,356,547 |
| 2018-05-07 | 2018-05-03 | 8.458 | 1,601,749 | +20,590 | 0.08% | 13,547,834 |
| 2018-05-04 | 2018-05-02 | 8.720 | 1,581,159 | -16,014 | 0.08% | 13,788,368 |
| 2018-05-03 | 2018-04-30 | 8.393 | 1,597,173 | -19,065 | 0.08% | 13,404,407 |
| 2018-05-02 | 2018-04-27 | 8.183 | 1,616,238 | +7,626 | 0.08% | 13,225,302 |
| 2018-04-30 | 2018-04-26 | 8.222 | 1,608,612 | +18,302 | 0.08% | 13,226,183 |
| 2018-04-27 | 2018-04-25 | 8.393 | 1,590,310 | +7,626 | 0.08% | 13,346,809 |
| 2018-04-26 | 2018-04-24 | 8.602 | 1,582,684 | -9,151 | 0.08% | 13,614,877 |
| 2018-04-25 | 2018-04-23 | 8.012 | 1,591,835 | +9,151 | 0.08% | 12,754,251 |
| 2018-04-24 | 2018-04-20 | 8.157 | 1,582,684 | +7,505 | 0.08% | 12,909,228 |
| 2018-04-23 | 2018-04-19 | 8.366 | 1,575,179 | +12,201 | 0.08% | 13,178,509 |
| 2018-04-20 | 2018-04-18 | 8.419 | 1,562,978 | +25,928 | 0.08% | 13,158,415 |
| 2018-04-19 | 2018-04-17 | 8.524 | 1,537,050 | +93,155 | 0.08% | 13,101,380 |
| 2018-04-18 | 2018-04-16 | 9.048 | 1,443,895 | +30,503 | 0.07% | 13,064,728 |
| 2018-04-17 | 2018-04-13 | 9.494 | 1,413,392 | -7,626 | 0.07% | 13,418,899 |
| 2018-04-13 | 2018-04-11 | 9.573 | 1,421,018 | -17,419 | 0.07% | 13,603,107 |
| 2018-04-12 | 2018-04-10 | 9.704 | 1,438,437 | -38,128 | 0.07% | 13,958,484 |
| 2018-04-11 | 2018-04-09 | 9.206 | 1,476,565 | -8,389 | 0.07% | 13,592,689 |
| 2018-04-10 | 2018-04-06 | 9.219 | 1,484,954 | +18,302 | 0.07% | 13,689,387 |
| 2018-04-09 | 2018-04-04 | 9.258 | 1,466,652 | +20,590 | 0.07% | 13,578,365 |
| 2018-04-06 | 2018-04-03 | 9.376 | 1,446,062 | -763 | 0.07% | 13,558,406 |
| 2018-04-04 | 2018-03-29 | 9.455 | 1,446,825 | +7,626 | 0.07% | 13,679,397 |
| 2018-04-03 | 2018-03-28 | 9.402 | 1,439,199 | +15,251 | 0.07% | 13,531,804 |
| 2018-03-29 | 2018-03-27 | 9.730 | 1,423,948 | -6,100 | 0.07% | 13,855,229 |
| 2018-03-28 | 2018-03-26 | 9.638 | 1,430,048 | +3,813 | 0.07% | 13,783,314 |
| 2018-03-27 | 2018-03-23 | 9.114 | 1,426,235 | +9,151 | 0.07% | 12,998,450 |
| 2018-03-26 | 2018-03-22 | 9.691 | 1,417,084 | -68,512 | 0.07% | 13,732,693 |
| 2018-03-23 | 2018-03-21 | 9.953 | 1,485,596 | -29,219 | 0.07% | 14,786,255 |
| 2018-03-22 | 2018-03-20 | 9.888 | 1,514,815 | +22,878 | 0.07% | 14,977,752 |
| 2018-03-21 | 2018-03-19 | 9.861 | 1,491,937 | +53,380 | 0.07% | 14,712,416 |
| 2018-03-20 | 2018-03-16 | 9.822 | 1,438,557 | -67,869 | 0.07% | 14,129,428 |
| 2018-03-19 | 2018-03-15 | 9.376 | 1,506,426 | +13,364 | 0.07% | 14,124,384 |
| 2018-03-16 | 2018-03-14 | 9.153 | 1,493,062 | +5,339 | 0.07% | 13,666,237 |
| 2018-03-15 | 2018-03-13 | 9.074 | 1,487,723 | -104,353 | 0.07% | 13,500,314 |
| 2018-03-14 | 2018-03-12 | 9.232 | 1,592,076 | -93,035 | 0.08% | 14,697,793 |
| 2018-03-13 | 2018-03-09 | 8.760 | 1,685,111 | -2,408 | 0.08% | 14,761,166 |
| 2018-03-12 | 2018-03-08 | 8.707 | 1,687,519 | -37,728 | 0.08% | 14,693,743 |
| 2018-03-09 | 2018-03-07 | 8.445 | 1,725,247 | +7,626 | 0.08% | 14,569,775 |
| 2018-03-08 | 2018-03-06 | 8.720 | 1,717,621 | -4,696 | 0.08% | 14,978,374 |
| 2018-03-07 | 2018-03-05 | 8.288 | 1,722,317 | +3,813 | 0.08% | 14,274,005 |
| 2018-03-05 | 2018-03-01 | 8.720 | 1,718,504 | +48,685 | 0.08% | 14,986,074 |
| 2018-03-02 | 2018-02-28 | 8.301 | 1,669,819 | -63,294 | 0.08% | 13,860,816 |
| 2018-03-01 | 2018-02-27 | 8.104 | 1,733,113 | +40,416 | 0.08% | 14,045,301 |
| 2018-02-28 | 2018-02-26 | 8.314 | 1,692,697 | -7,626 | 0.08% | 14,072,918 |
| 2018-02-27 | 2018-02-23 | 8.340 | 1,700,323 | +2,288 | 0.08% | 14,180,914 |
| 2018-02-26 | 2018-02-22 | 8.314 | 1,698,035 | -10,676 | 0.08% | 14,117,298 |
| 2018-02-23 | 2018-02-21 | 8.393 | 1,708,711 | -65,582 | 0.08% | 14,340,499 |
| 2018-02-22 | 2018-02-20 | 8.052 | 1,774,293 | -61,769 | 0.09% | 14,285,959 |
| 2018-02-21 | 2018-02-15 | 7.881 | 1,836,062 | -19,827 | 0.09% | 14,470,299 |
| 2018-02-20 | 2018-02-13 | 7.435 | 1,855,889 | +1,767 | 0.09% | 13,799,099 |
| 2018-02-14 | 2018-02-12 | 7.068 | 1,854,122 | +6,100 | 0.09% | 13,105,173 |
| 2018-02-13 | 2018-02-09 | 6.871 | 1,848,022 | +22,878 | 0.09% | 12,698,549 |
| 2018-02-12 | 2018-02-08 | 7.488 | 1,825,144 | -8,389 | 0.09% | 13,666,236 |
| 2018-02-09 | 2018-02-07 | 7.330 | 1,833,533 | -163,192 | 0.09% | 13,440,525 |
| 2018-02-08 | 2018-02-06 | 7.553 | 1,996,725 | +19,065 | 0.10% | 15,081,913 |
| 2018-02-07 | 2018-02-05 | 8.642 | 1,977,660 | +19,827 | 0.10% | 17,090,420 |
| 2018-02-06 | 2018-02-02 | 8.865 | 1,957,833 | -23,640 | 0.10% | 17,355,536 |
| 2018-02-05 | 2018-02-01 | 8.878 | 1,981,473 | +144,127 | 0.10% | 17,591,080 |
| 2018-02-02 | 2018-01-31 | 9.088 | 1,837,346 | -38,129 | 0.09% | 16,697,055 |
| 2018-02-01 | 2018-01-30 | 8.917 | 1,875,475 | +11,560 | 0.09% | 16,723,835 |
| 2018-01-31 | 2018-01-29 | 8.996 | 1,863,915 | -11,120 | 0.09% | 16,767,407 |
| 2018-01-30 | 2018-01-26 | 9.179 | 1,875,035 | -315,307 | 0.09% | 17,211,674 |
| 2018-01-29 | 2018-01-25 | 8.655 | 2,190,342 | +77,783 | 0.11% | 18,957,085 |
| 2018-01-26 | 2018-01-24 | 9.035 | 2,112,559 | +141,077 | 0.10% | 19,087,267 |
| 2018-01-25 | 2018-01-23 | 9.035 | 1,971,482 | +94,681 | 0.10% | 17,812,617 |
| 2018-01-24 | 2018-01-22 | 8.996 | 1,876,801 | -123,779 | 0.09% | 16,883,327 |
| 2018-01-23 | 2018-01-19 | 8.707 | 2,000,580 | -468,344 | 0.10% | 17,419,661 |
| 2018-01-22 | 2018-01-18 | 7.711 | 2,468,924 | +131,164 | 0.12% | 19,037,097 |
| 2018-01-19 | 2018-01-17 | 7.999 | 2,337,760 | -107,403 | 0.11% | 18,700,165 |
| 2018-01-18 | 2018-01-16 | 7.973 | 2,445,163 | -147,539 | 0.12% | 19,495,172 |
| 2018-01-17 | 2018-01-15 | 7.580 | 2,592,702 | +59,240 | 0.13% | 19,651,519 |
| 2018-01-16 | 2018-01-12 | 7.868 | 2,533,462 | +883 | 0.12% | 19,933,398 |
| 2018-01-15 | 2018-01-11 | 7.671 | 2,532,579 | +125,946 | 0.12% | 19,428,289 |
| 2018-01-12 | 2018-01-10 | 7.698 | 2,406,633 | +4,937 | 0.12% | 18,525,232 |
| 2018-01-11 | 2018-01-09 | 7.606 | 2,401,696 | -126,709 | 0.12% | 18,266,768 |
| 2018-01-10 | 2018-01-08 | 7.448 | 2,528,405 | -42,704 | 0.12% | 18,832,616 |
| 2018-01-09 | 2018-01-05 | 7.094 | 2,571,109 | +22,115 | 0.13% | 18,240,361 |
| 2018-01-08 | 2018-01-04 | 6.871 | 2,548,994 | -15,011 | 0.12% | 17,515,228 |
| 2018-01-05 | 2018-01-03 | 6.767 | 2,564,005 | -38,129 | 0.13% | 17,349,392 |
| 2018-01-04 | 2018-01-02 | 6.491 | 2,602,134 | -115,270 | 0.13% | 16,890,813 |
| 2018-01-02 | 2017-12-28 | 5.586 | 2,717,404 | -44,992 | 0.13% | 15,180,270 |
| 2017-12-29 | 2017-12-27 | 5.390 | 2,762,396 | -28,095 | 0.14% | 14,888,243 |
| 2017-12-27 | 2017-12-21 | 5.049 | 2,790,491 | +13,085 | 0.14% | 14,088,250 |
| 2017-12-22 | 2017-12-20 | 5.036 | 2,777,406 | +3,813 | 0.14% | 13,985,767 |
| 2017-12-20 | 2017-12-18 | 5.232 | 2,773,593 | +2,287 | 0.14% | 14,512,135 |
| 2017-12-19 | 2017-12-15 | 5.258 | 2,771,306 | -2,287 | 0.14% | 14,572,852 |
| 2017-12-18 | 2017-12-14 | 5.403 | 2,773,593 | -48,043 | 0.14% | 14,984,962 |
| 2017-12-15 | 2017-12-13 | 5.272 | 2,821,636 | -15,251 | 0.14% | 14,874,512 |
| 2017-12-14 | 2017-12-12 | 5.311 | 2,836,887 | +3,813 | 0.14% | 15,066,513 |
| 2017-12-13 | 2017-12-11 | 5.376 | 2,833,074 | +22,877 | 0.14% | 15,232,019 |
| 2017-12-12 | 2017-12-08 | 5.376 | 2,810,197 | -102,948 | 0.14% | 15,109,020 |
| 2017-12-11 | 2017-12-07 | 5.022 | 2,913,145 | -41,942 | 0.14% | 14,631,086 |
| 2017-12-08 | 2017-12-06 | 5.206 | 2,955,087 | +141,077 | 0.14% | 15,384,255 |
| 2017-12-07 | 2017-12-05 | 5.573 | 2,814,010 | +22,877 | 0.14% | 15,683,040 |
| 2017-12-06 | 2017-12-04 | 5.691 | 2,791,133 | -48,042 | 0.14% | 15,884,953 |
| 2017-12-04 | 2017-11-30 | 5.613 | 2,839,175 | +40,417 | 0.14% | 15,934,983 |
| 2017-12-01 | 2017-11-29 | 5.731 | 2,798,758 | -22,878 | 0.14% | 16,038,453 |
| 2017-11-30 | 2017-11-28 | 5.652 | 2,821,636 | +27,453 | 0.14% | 15,947,549 |
| 2017-11-29 | 2017-11-27 | 5.652 | 2,794,183 | +117,437 | 0.14% | 15,792,388 |
| 2017-11-28 | 2017-11-24 | 5.862 | 2,676,746 | +5,338 | 0.13% | 15,690,268 |
| 2017-11-27 | 2017-11-23 | 5.862 | 2,671,408 | +6,101 | 0.13% | 15,658,979 |
| 2017-11-24 | 2017-11-22 | 6.058 | 2,665,307 | -217,455 | 0.13% | 16,147,485 |
| 2017-11-23 | 2017-11-21 | 5.744 | 2,882,762 | -212,760 | 0.14% | 16,557,646 |
| 2017-11-21 | 2017-11-17 | 5.704 | 3,095,522 | +33,554 | 0.15% | 17,657,891 |
| 2017-11-20 | 2017-11-16 | 5.835 | 3,061,968 | +48,042 | 0.15% | 17,868,016 |
| 2017-11-17 | 2017-11-15 | 5.835 | 3,013,926 | -44,992 | 0.15% | 17,587,669 |
| 2017-11-16 | 2017-11-14 | 5.862 | 3,058,918 | -115,912 | 0.15% | 17,930,444 |
| 2017-11-15 | 2017-11-13 | 5.731 | 3,174,830 | -135,739 | 0.16% | 18,193,556 |
| 2017-11-14 | 2017-11-10 | 5.613 | 3,310,569 | +264,615 | 0.16% | 18,580,701 |
| 2017-11-13 | 2017-11-09 | 5.665 | 3,045,954 | +34,316 | 0.15% | 17,255,310 |
| 2017-11-10 | 2017-11-08 | 5.613 | 3,011,638 | +17,539 | 0.15% | 16,902,939 |
| 2017-11-09 | 2017-11-07 | 5.757 | 2,994,099 | +167,767 | 0.15% | 17,236,392 |
| 2017-11-08 | 2017-11-06 | 5.665 | 2,826,332 | +201,321 | 0.14% | 16,011,153 |
| 2017-11-07 | 2017-11-03 | 5.940 | 2,625,011 | +16,014 | 0.13% | 15,593,551 |
| 2017-11-06 | 2017-11-02 | 6.085 | 2,608,997 | +9,151 | 0.13% | 15,874,763 |
| 2017-11-03 | 2017-11-01 | 6.111 | 2,599,846 | -56,431 | 0.13% | 15,887,268 |
| 2017-11-02 | 2017-10-31 | 6.203 | 2,656,277 | +19,948 | 0.13% | 16,475,939 |
| 2017-11-01 | 2017-10-30 | 6.229 | 2,636,329 | -223,436 | 0.13% | 16,421,352 |
| 2017-10-31 | 2017-10-27 | 5.731 | 2,859,765 | -433,907 | 0.14% | 16,388,057 |
| 2017-10-30 | 2017-10-26 | 5.639 | 3,293,672 | +2,288 | 0.16% | 18,572,249 |
| 2017-10-27 | 2017-10-25 | 5.626 | 3,291,384 | +38,129 | 0.16% | 18,516,186 |
| 2017-10-26 | 2017-10-24 | 5.717 | 3,253,255 | -373,543 | 0.16% | 18,600,314 |
| 2017-10-25 | 2017-10-23 | 5.573 | 3,626,798 | -294,355 | 0.18% | 20,212,870 |
| 2017-10-24 | 2017-10-20 | 5.613 | 3,921,153 | +7,626 | 0.19% | 22,007,628 |
| 2017-10-23 | 2017-10-19 | 5.508 | 3,913,527 | +48,805 | 0.19% | 21,554,270 |
| 2017-10-20 | 2017-10-18 | 5.796 | 3,864,722 | -19,064 | 0.19% | 22,400,423 |
| 2017-10-19 | 2017-10-17 | 5.678 | 3,883,786 | -272,762 | 0.19% | 22,052,553 |
| 2017-10-18 | 2017-10-16 | 5.875 | 4,156,548 | -30,504 | 0.20% | 24,418,923 |
| 2017-10-17 | 2017-10-13 | 5.731 | 4,187,052 | +132,689 | 0.21% | 23,994,156 |
| 2017-10-16 | 2017-10-12 | 5.809 | 4,054,363 | -22,115 | 0.20% | 23,552,773 |
| 2017-10-13 | 2017-10-11 | 5.757 | 4,076,478 | +415,605 | 0.20% | 23,467,418 |
| 2017-10-12 | 2017-10-10 | 6.163 | 3,660,873 | -9,793 | 0.18% | 22,563,071 |
| 2017-10-11 | 2017-10-09 | 6.045 | 3,670,666 | +160,142 | 0.18% | 22,190,213 |
| 2017-10-10 | 2017-10-06 | 6.517 | 3,510,524 | -25,286 | 0.17% | 22,879,368 |
| 2017-10-09 | 2017-10-04 | 6.229 | 3,535,810 | -22,877 | 0.17% | 22,024,102 |
| 2017-10-06 | 2017-10-03 | 6.032 | 3,558,687 | -44,230 | 0.17% | 21,466,602 |
| 2017-10-04 | 2017-09-29 | 5.717 | 3,602,917 | -26,690 | 0.18% | 20,599,488 |
| 2017-10-03 | 2017-09-28 | 5.508 | 3,629,607 | +280,629 | 0.18% | 19,990,542 |
| 2017-09-29 | 2017-09-27 | 5.744 | 3,348,978 | -47,280 | 0.16% | 19,235,438 |
| 2017-09-28 | 2017-09-26 | 5.586 | 3,396,258 | -25,928 | 0.17% | 18,972,561 |
| 2017-09-27 | 2017-09-25 | 5.495 | 3,422,186 | +144,248 | 0.17% | 18,803,267 |
| 2017-09-26 | 2017-09-22 | 6.753 | 3,277,938 | +4,575 | 0.16% | 22,137,249 |
| 2017-09-25 | 2017-09-21 | 6.858 | 3,273,363 | -142,843 | 0.16% | 22,449,752 |
| 2017-09-22 | 2017-09-20 | 6.832 | 3,416,206 | -32,028 | 0.17% | 23,339,818 |
| 2017-09-21 | 2017-09-19 | 6.832 | 3,448,234 | +43,588 | 0.17% | 23,558,636 |
| 2017-09-20 | 2017-09-18 | 6.832 | 3,404,646 | +145,772 | 0.17% | 23,260,839 |
| 2017-09-19 | 2017-09-15 | 6.439 | 3,258,874 | +19,827 | 0.16% | 20,982,863 |
| 2017-09-18 | 2017-09-14 | 6.334 | 3,239,047 | -154,441 | 0.16% | 20,515,404 |
| 2017-09-15 | 2017-09-13 | 5.626 | 3,393,488 | +48,805 | 0.17% | 19,090,588 |
| 2017-09-14 | 2017-09-12 | 5.744 | 3,344,683 | -69,395 | 0.16% | 19,210,769 |
| 2017-09-13 | 2017-09-11 | 5.652 | 3,414,078 | +38,249 | 0.17% | 19,295,960 |
| 2017-09-12 | 2017-09-08 | 5.468 | 3,375,829 | +157,212 | 0.17% | 18,460,021 |
| 2017-09-11 | 2017-09-07 | 5.626 | 3,218,617 | +150,469 | 0.16% | 18,106,824 |
| 2017-09-08 | 2017-09-06 | 5.193 | 3,068,148 | -352,432 | 0.15% | 15,932,619 |
| 2017-09-07 | 2017-09-05 | 4.498 | 3,420,580 | +254,701 | 0.17% | 15,385,427 |
| 2017-09-06 | 2017-09-04 | 4.563 | 3,165,879 | -206,658 | 0.16% | 14,447,385 |
| 2017-09-05 | 2017-09-01 | 4.393 | 3,372,537 | +15,251 | 0.17% | 14,815,531 |
| 2017-09-04 | 2017-08-31 | 4.341 | 3,357,286 | -7,626 | 0.16% | 14,572,431 |
| 2017-09-01 | 2017-08-30 | 4.354 | 3,364,912 | +137,264 | 0.17% | 14,649,658 |
| 2017-08-30 | 2017-08-28 | 4.104 | 3,227,648 | +241,738 | 0.16% | 13,247,874 |
| 2017-08-29 | 2017-08-25 | 4.104 | 2,985,910 | -7,626 | 0.15% | 12,255,661 |
| 2017-08-28 | 2017-08-24 | 4.091 | 2,993,536 | +6,101 | 0.15% | 12,247,706 |
| 2017-08-25 | 2017-08-22 | 4.065 | 2,987,435 | -38,129 | 0.15% | 12,144,394 |
| 2017-08-24 | 2017-08-21 | 3.973 | 3,025,564 | +80,833 | 0.15% | 12,021,666 |
| 2017-08-22 | 2017-08-18 | 3.934 | 2,944,731 | -763 | 0.14% | 11,584,641 |
| 2017-08-21 | 2017-08-17 | 3.973 | 2,945,494 | +3,813 | 0.14% | 11,703,519 |
| 2017-08-17 | 2017-08-15 | 3.934 | 2,941,681 | +2,288 | 0.14% | 11,572,642 |
| 2017-08-15 | 2017-08-11 | 3.934 | 2,939,393 | +6,743 | 0.14% | 11,563,641 |
| 2017-08-14 | 2017-08-10 | 4.170 | 2,932,650 | -114,387 | 0.14% | 12,229,341 |
| 2017-08-11 | 2017-08-09 | 4.196 | 3,047,037 | -2,288 | 0.15% | 12,786,256 |
| 2017-08-10 | 2017-08-08 | 4.223 | 3,049,325 | -4,575 | 0.15% | 12,875,831 |
| 2017-08-09 | 2017-08-07 | 4.131 | 3,053,900 | +38,891 | 0.15% | 12,614,820 |
| 2017-08-08 | 2017-08-04 | 4.301 | 3,015,009 | -93,034 | 0.15% | 12,968,153 |
| 2017-08-07 | 2017-08-03 | 4.314 | 3,108,043 | -763 | 0.15% | 13,409,068 |
| 2017-08-04 | 2017-08-02 | 4.301 | 3,108,806 | -1,501,275 | 0.15% | 13,371,593 |
| 2017-08-03 | 2017-08-01 | 4.301 | 4,610,081 | +38,129 | 0.23% | 19,828,875 |
| 2017-08-02 | 2017-07-31 | 4.393 | 4,571,952 | -7,626 | 0.22% | 20,084,552 |
| 2017-08-01 | 2017-07-28 | 4.445 | 4,579,578 | +68,632 | 0.22% | 20,358,269 |
| 2017-07-31 | 2017-07-27 | 4.511 | 4,510,946 | +30,503 | 0.22% | 20,348,938 |
| 2017-07-28 | 2017-07-26 | 4.472 | 4,480,443 | -14,489 | 0.22% | 20,035,077 |
| 2017-07-27 | 2017-07-25 | 4.419 | 4,494,932 | +86,172 | 0.22% | 19,864,092 |
| 2017-07-26 | 2017-07-24 | 4.485 | 4,408,760 | +42,704 | 0.22% | 19,772,348 |
| 2017-07-25 | 2017-07-21 | 4.485 | 4,366,056 | -61,769 | 0.21% | 19,580,830 |
| 2017-07-24 | 2017-07-20 | 4.472 | 4,427,825 | -83,121 | 0.22% | 19,799,787 |
| 2017-07-21 | 2017-07-19 | 4.314 | 4,510,946 | +84,767 | 0.22% | 19,461,630 |
| 2017-07-20 | 2017-07-18 | 4.157 | 4,426,179 | +6,100 | 0.22% | 18,399,411 |
| 2017-07-19 | 2017-07-17 | 3.947 | 4,420,079 | -17,539 | 0.22% | 17,446,657 |
| 2017-07-18 | 2017-07-14 | 3.829 | 4,437,618 | +113,624 | 0.22% | 16,992,155 |
| 2017-07-17 | 2017-07-13 | 3.921 | 4,323,994 | +205,896 | 0.21% | 16,953,991 |
| 2017-07-14 | 2017-07-12 | 3.921 | 4,118,098 | -120 | 0.20% | 16,146,692 |
| 2017-07-13 | 2017-07-11 | 3.882 | 4,118,218 | +22,877 | 0.20% | 15,985,150 |
| 2017-07-12 | 2017-07-10 | 3.803 | 4,095,341 | -11,439 | 0.20% | 15,574,128 |
| 2017-07-11 | 2017-07-07 | 3.829 | 4,106,780 | -1,525 | 0.20% | 15,725,337 |
| 2017-07-10 | 2017-07-06 | 3.868 | 4,108,305 | -186,831 | 0.20% | 15,892,799 |
| 2017-07-07 | 2017-07-05 | 3.737 | 4,295,136 | +212,759 | 0.21% | 16,052,307 |
| 2017-07-06 | 2017-07-04 | 3.646 | 4,082,377 | -85,409 | 0.20% | 14,882,421 |
| 2017-07-05 | 2017-07-03 | 3.541 | 4,167,786 | -67,869 | 0.20% | 14,756,551 |
| 2017-07-04 | 2017-06-30 | 3.082 | 4,235,655 | -7,626 | 0.21% | 13,052,813 |
| 2017-07-03 | 2017-06-29 | 3.055 | 4,243,281 | +15,252 | 0.21% | 12,965,026 |
| 2017-06-30 | 2017-06-28 | 3.003 | 4,228,029 | +12,963 | 0.21% | 12,696,649 |
| 2017-06-29 | 2017-06-27 | 3.003 | 4,215,066 | +29,741 | 0.21% | 12,657,722 |
| 2017-06-28 | 2017-06-26 | 3.029 | 4,185,325 | +1,525 | 0.21% | 12,678,178 |
| 2017-06-27 | 2017-06-23 | 3.042 | 4,183,800 | -7,626 | 0.21% | 12,728,423 |
| 2017-06-26 | 2017-06-22 | 3.042 | 4,191,426 | -15,251 | 0.21% | 12,751,623 |
| 2017-06-23 | 2017-06-21 | 3.055 | 4,206,677 | +15,251 | 0.21% | 12,853,185 |
| 2017-06-22 | 2017-06-20 | 3.042 | 4,191,426 | -3,813 | 0.21% | 12,751,623 |
| 2017-06-19 | 2017-06-15 | 3.082 | 4,195,239 | -15,251 | 0.21% | 12,928,265 |
| 2017-06-16 | 2017-06-14 | 3.069 | 4,210,490 | +22,877 | 0.21% | 12,920,050 |
| 2017-06-15 | 2017-06-13 | 3.239 | 4,187,613 | -7,626 | 0.21% | 13,563,731 |
| 2017-06-14 | 2017-06-12 | 3.160 | 4,195,239 | -762 | 0.21% | 13,258,349 |
| 2017-06-13 | 2017-06-09 | 3.213 | 4,196,001 | -4,576 | 0.21% | 13,480,852 |
| 2017-06-12 | 2017-06-08 | 3.213 | 4,200,577 | +121 | 0.21% | 13,495,554 |
| 2017-06-09 | 2017-06-07 | 3.160 | 4,200,456 | -106,761 | 0.21% | 13,274,836 |
| 2017-06-08 | 2017-06-06 | 3.134 | 4,307,217 | -57,193 | 0.21% | 13,499,272 |
| 2017-06-06 | 2017-06-02 | 3.069 | 4,364,410 | -491,863 | 0.21% | 13,392,359 |
| 2017-06-05 | 2017-06-01 | 3.016 | 4,856,273 | -34,316 | 0.24% | 14,646,930 |
| 2017-06-02 | 2017-05-31 | 3.413 | 4,890,589 | +379,764 | 0.24% | 16,692,641 |
| 2017-06-01 | 2017-05-29 | 3.427 | 4,510,825 | +326,690 | 0.22% | 15,460,046 |
| 2017-05-29 | 2017-05-25 | 3.329 | 4,184,135 | -85,081 | 0.22% | 13,927,277 |
| 2017-05-26 | 2017-05-24 | 3.300 | 4,269,216 | +31,905 | 0.23% | 14,090,050 |
| 2017-05-25 | 2017-05-23 | 3.216 | 4,237,311 | +99,261 | 0.22% | 13,626,167 |
| 2017-05-24 | 2017-05-22 | 3.244 | 4,138,050 | +70,080 | 0.22% | 13,423,696 |
| 2017-05-23 | 2017-05-19 | 3.244 | 4,067,970 | +14,180 | 0.21% | 13,196,359 |
| 2017-05-22 | 2017-05-18 | 3.188 | 4,053,790 | +70,901 | 0.21% | 12,921,657 |
| 2017-05-19 | 2017-05-17 | 3.216 | 3,982,889 | +56,012 | 0.21% | 12,808,008 |
| 2017-05-17 | 2017-05-15 | 3.188 | 3,926,877 | -1,530 | 0.21% | 12,517,116 |
| 2017-05-16 | 2017-05-12 | 3.216 | 3,928,407 | -709 | 0.21% | 12,632,807 |
| 2017-05-15 | 2017-05-11 | 3.230 | 3,929,116 | +14,180 | 0.21% | 12,690,504 |
| 2017-05-12 | 2017-05-10 | 3.188 | 3,914,936 | +29,069 | 0.21% | 12,479,053 |
| 2017-05-10 | 2017-05-08 | 3.244 | 3,885,867 | +35,451 | 0.21% | 12,605,623 |
| 2017-05-09 | 2017-05-05 | 3.145 | 3,850,416 | +35,450 | 0.20% | 12,110,471 |
| 2017-05-08 | 2017-05-04 | 3.202 | 3,814,966 | +150,310 | 0.20% | 12,214,201 |
| 2017-05-05 | 2017-05-02 | 3.314 | 3,664,656 | +537,428 | 0.19% | 12,146,457 |
| 2017-05-04 | 2017-04-28 | 3.385 | 3,127,228 | +2,128 | 0.17% | 10,585,694 |
| 2017-04-28 | 2017-04-26 | 3.385 | 3,125,100 | -28,361 | 0.16% | 10,578,490 |
| 2017-04-26 | 2017-04-24 | 3.357 | 3,153,461 | -11,344 | 0.17% | 10,585,538 |
| 2017-04-21 | 2017-04-19 | 3.286 | 3,164,805 | +10,747 | 0.17% | 10,400,433 |
| 2017-04-20 | 2017-04-18 | 3.286 | 3,154,058 | +11,344 | 0.17% | 10,365,115 |
| 2017-04-19 | 2017-04-13 | 3.399 | 3,142,714 | -24,815 | 0.17% | 10,682,439 |
| 2017-04-18 | 2017-04-12 | 3.329 | 3,167,529 | -14,180 | 0.17% | 10,543,411 |
| 2017-04-13 | 2017-04-11 | 3.300 | 3,181,709 | -709 | 0.17% | 10,500,859 |
| 2017-04-11 | 2017-04-07 | 3.371 | 3,182,418 | -7,090 | 0.17% | 10,727,627 |
| 2017-04-06 | 2017-04-03 | 3.329 | 3,189,508 | -112 | 0.17% | 10,616,570 |
| 2017-04-03 | 2017-03-30 | 3.272 | 3,189,620 | -709 | 0.17% | 10,436,995 |
| 2017-03-31 | 2017-03-29 | 3.272 | 3,190,329 | -77,991 | 0.17% | 10,439,315 |
| 2017-03-30 | 2017-03-28 | 3.286 | 3,268,320 | +821 | 0.17% | 10,740,612 |
| 2017-03-29 | 2017-03-27 | 3.216 | 3,267,499 | +7,090 | 0.17% | 10,507,487 |
| 2017-03-28 | 2017-03-24 | 3.385 | 3,260,409 | +709 | 0.17% | 11,036,512 |
| 2017-03-24 | 2017-03-22 | 3.399 | 3,259,700 | +135,421 | 0.17% | 11,080,088 |
| 2017-03-23 | 2017-03-21 | 3.427 | 3,124,279 | -206,322 | 0.16% | 10,707,908 |
| 2017-03-22 | 2017-03-20 | 3.286 | 3,330,601 | +37,578 | 0.18% | 10,945,285 |
| 2017-03-21 | 2017-03-17 | 3.244 | 3,293,023 | -13,472 | 0.17% | 10,682,457 |
| 2017-03-17 | 2017-03-15 | 3.300 | 3,306,495 | -1,418 | 0.17% | 10,912,701 |
| 2017-03-16 | 2017-03-14 | 3.173 | 3,307,913 | +15,599 | 0.17% | 10,497,482 |
| 2017-03-15 | 2017-03-13 | 3.216 | 3,292,314 | -29,667 | 0.17% | 10,587,286 |
| 2017-03-14 | 2017-03-10 | 3.018 | 3,321,981 | -101,276 | 0.18% | 10,026,733 |
| 2017-03-13 | 2017-03-09 | 2.948 | 3,423,257 | -38,995 | 0.18% | 10,091,003 |
| 2017-03-10 | 2017-03-08 | 2.948 | 3,462,252 | -709 | 0.18% | 10,205,951 |
| 2017-03-09 | 2017-03-07 | 2.821 | 3,462,961 | -4,255 | 0.18% | 9,768,461 |
| 2017-03-03 | 2017-03-01 | 2.722 | 3,467,216 | -821 | 0.18% | 9,438,147 |
| 2017-03-01 | 2017-02-27 | 2.694 | 3,468,037 | +6,381 | 0.18% | 9,342,554 |
| 2017-02-28 | 2017-02-24 | 2.708 | 3,461,656 | -709 | 0.18% | 9,374,188 |
| 2017-02-27 | 2017-02-23 | 2.736 | 3,462,365 | +14,181 | 0.18% | 9,473,776 |
| 2017-02-24 | 2017-02-22 | 2.694 | 3,448,184 | -821 | 0.18% | 9,289,072 |
| 2017-02-23 | 2017-02-21 | 2.652 | 3,449,005 | -709 | 0.18% | 9,145,347 |
| 2017-02-22 | 2017-02-20 | 2.623 | 3,449,714 | +12,165 | 0.18% | 9,049,916 |
| 2017-02-21 | 2017-02-17 | 2.637 | 3,437,549 | -42,541 | 0.18% | 9,066,487 |
| 2017-02-15 | 2017-02-13 | 2.623 | 3,480,090 | -2,836 | 0.18% | 9,129,604 |
| 2017-02-14 | 2017-02-10 | 2.623 | 3,482,926 | +2,724 | 0.18% | 9,137,044 |
| 2017-02-10 | 2017-02-08 | 2.595 | 3,480,202 | +8,508 | 0.18% | 9,031,727 |
| 2017-01-20 | 2017-01-18 | 2.482 | 3,471,694 | -2,127 | 0.18% | 8,617,924 |
| 2017-01-19 | 2017-01-17 | 2.454 | 3,473,821 | +821 | 0.18% | 8,525,213 |
| 2017-01-16 | 2017-01-12 | 2.440 | 3,473,000 | +35,451 | 0.18% | 8,474,214 |
| 2017-01-11 | 2017-01-09 | 2.440 | 3,437,549 | -7,090 | 0.18% | 8,387,712 |
| 2017-01-10 | 2017-01-06 | 2.454 | 3,444,639 | -14,180 | 0.18% | 8,453,596 |
| 2017-01-06 | 2017-01-04 | 2.440 | 3,458,819 | -1,643 | 0.18% | 8,439,612 |
| 2016-12-23 | 2016-12-21 | 2.412 | 3,460,462 | +7,091 | 0.18% | 8,346,007 |
| 2016-11-29 | 2016-11-25 | 2.496 | 3,453,371 | +35,450 | 0.18% | 8,621,147 |
| 2016-11-23 | 2016-11-21 | 2.511 | 3,417,921 | -821 | 0.18% | 8,580,855 |
| 2016-11-17 | 2016-11-15 | 2.539 | 3,418,742 | +112 | 0.18% | 8,679,353 |
| 2016-11-03 | 2016-11-01 | 2.595 | 3,418,630 | -70,901 | 0.18% | 8,871,937 |
| 2016-11-02 | 2016-10-31 | 2.581 | 3,489,531 | -17,016 | 0.18% | 9,006,720 |
| 2016-11-01 | 2016-10-28 | 2.553 | 3,506,547 | -709 | 0.18% | 8,951,726 |
| 2016-10-31 | 2016-10-27 | 2.525 | 3,507,256 | -7,911 | 0.18% | 8,854,602 |
| 2016-10-27 | 2016-10-25 | 2.511 | 3,515,167 | -821 | 0.18% | 8,824,996 |
| 2016-10-25 | 2016-10-20 | 2.454 | 3,515,988 | +17,016 | 0.18% | 8,628,696 |
| 2016-10-19 | 2016-10-17 | 2.511 | 3,498,972 | -709 | 0.18% | 8,784,337 |
| 2016-10-13 | 2016-10-11 | 2.539 | 3,499,681 | +1,642 | 0.18% | 8,884,838 |
| 2016-10-12 | 2016-10-07 | 2.609 | 3,498,039 | -14,180 | 0.18% | 9,127,354 |
| 2016-10-06 | 2016-10-04 | 2.623 | 3,512,219 | -7,090 | 0.18% | 9,213,891 |
| 2016-10-05 | 2016-10-03 | 2.637 | 3,519,309 | -20,449 | 0.18% | 9,282,128 |
| 2016-10-04 | 2016-09-30 | 2.609 | 3,539,758 | -35,339 | 0.18% | 9,236,211 |
| 2016-09-30 | 2016-09-28 | 2.567 | 3,575,097 | -7,090 | 0.19% | 9,177,148 |
| 2016-09-29 | 2016-09-27 | 2.595 | 3,582,187 | -10,635 | 0.19% | 9,296,396 |
| 2016-09-15 | 2016-09-13 | 2.539 | 3,592,822 | -21,270 | 0.19% | 9,121,300 |
| 2016-09-14 | 2016-09-12 | 2.525 | 3,614,092 | -9,217 | 0.19% | 9,124,325 |
| 2016-09-12 | 2016-09-08 | 2.595 | 3,623,309 | -19,144 | 0.19% | 9,403,115 |
| 2016-09-09 | 2016-09-07 | 2.553 | 3,642,453 | -709 | 0.19% | 9,298,675 |
| 2016-09-06 | 2016-09-02 | 2.525 | 3,643,162 | -709 | 0.19% | 9,197,717 |
| 2016-09-05 | 2016-09-01 | 2.525 | 3,643,871 | -6,978 | 0.19% | 9,199,507 |
| 2016-09-01 | 2016-08-30 | 2.496 | 3,650,849 | -74,446 | 0.19% | 9,114,139 |
| 2016-08-31 | 2016-08-29 | 2.454 | 3,725,295 | +1,418 | 0.19% | 9,142,363 |
| 2016-08-26 | 2016-08-24 | 2.370 | 3,723,877 | -14,180 | 0.19% | 8,823,749 |
| 2016-08-24 | 2016-08-22 | 2.370 | 3,738,057 | +14,180 | 0.20% | 8,857,349 |
| 2016-08-23 | 2016-08-19 | 2.412 | 3,723,877 | -124,076 | 0.19% | 8,981,316 |
| 2016-08-22 | 2016-08-18 | 2.496 | 3,847,953 | +133,293 | 0.20% | 9,606,199 |
| 2016-08-19 | 2016-08-17 | 2.384 | 3,714,660 | +24,816 | 0.19% | 8,854,302 |
| 2016-08-17 | 2016-08-15 | 2.426 | 3,689,844 | -7,090 | 0.19% | 8,951,277 |
| 2016-08-11 | 2016-08-09 | 2.370 | 3,696,934 | +18,434 | 0.19% | 8,759,907 |
| 2016-08-10 | 2016-08-08 | 2.327 | 3,678,500 | -8,508 | 0.19% | 8,560,581 |
| 2016-08-01 | 2016-07-28 | 2.327 | 3,687,008 | -14,180 | 0.19% | 8,580,381 |
| 2016-07-26 | 2016-07-22 | 2.370 | 3,701,188 | -7,799 | 0.19% | 8,769,987 |
| 2016-07-22 | 2016-07-20 | 2.313 | 3,708,987 | -7,091 | 0.19% | 8,579,218 |
| 2016-07-21 | 2016-07-19 | 2.299 | 3,716,078 | -9,926 | 0.19% | 8,543,208 |
| 2016-07-18 | 2016-07-14 | 2.327 | 3,726,004 | -821 | 0.19% | 8,671,132 |
| 2016-07-14 | 2016-07-12 | 2.355 | 3,726,825 | -709 | 0.19% | 8,778,170 |
| 2016-07-08 | 2016-07-06 | 2.370 | 3,727,534 | +8,508 | 0.19% | 8,832,414 |
| 2016-07-06 | 2016-07-04 | 2.384 | 3,719,026 | -709 | 0.19% | 8,864,708 |
| 2016-07-05 | 2016-06-30 | 2.384 | 3,719,735 | -21,270 | 0.19% | 8,866,398 |
| 2016-07-04 | 2016-06-29 | 2.398 | 3,741,005 | -7,090 | 0.19% | 8,969,862 |
| 2016-06-29 | 2016-06-27 | 2.355 | 3,748,095 | -6,381 | 0.19% | 8,828,270 |
| 2016-06-28 | 2016-06-24 | 2.285 | 3,754,476 | -83,663 | 0.19% | 8,578,530 |
| 2016-06-27 | 2016-06-23 | 2.313 | 3,838,139 | -14,180 | 0.19% | 8,877,958 |
| 2016-06-24 | 2016-06-22 | 2.285 | 3,852,319 | +821 | 0.20% | 8,802,090 |
| 2016-06-16 | 2016-06-14 | 2.158 | 3,851,498 | -7,090 | 0.20% | 8,311,313 |
| 2016-06-10 | 2016-06-07 | 2.200 | 3,858,588 | -38,996 | 0.20% | 8,489,880 |
| 2016-05-24 | 2016-05-20 | 2.556 | 3,897,584 | -20,561 | 0.20% | 9,960,501 |
| 2016-05-23 | 2016-05-19 | 2.556 | 3,918,145 | +241,338 | 0.20% | 10,013,046 |
| 2016-05-20 | 2016-05-18 | 2.541 | 3,676,807 | -19,957 | 0.20% | 9,341,020 |
| 2016-05-17 | 2016-05-13 | 2.405 | 3,696,764 | -29,269 | 0.20% | 8,891,570 |
| 2016-05-11 | 2016-05-09 | 2.405 | 3,726,033 | -39,913 | 0.20% | 8,961,969 |
| 2016-05-10 | 2016-05-06 | 2.405 | 3,765,946 | -15,965 | 0.20% | 9,057,969 |
| 2016-05-05 | 2016-05-03 | 2.360 | 3,781,911 | -53,218 | 0.20% | 8,925,812 |
| 2016-05-04 | 2016-04-29 | 2.315 | 3,835,129 | +119,739 | 0.21% | 8,878,456 |
| 2016-05-03 | 2016-04-28 | 2.315 | 3,715,390 | +93,131 | 0.20% | 8,601,256 |
| 2016-04-28 | 2016-04-26 | 2.330 | 3,622,259 | +17,295 | 0.20% | 8,440,107 |
| 2016-04-25 | 2016-04-21 | 2.390 | 3,604,964 | -62,530 | 0.19% | 8,616,578 |
| 2016-04-19 | 2016-04-15 | 2.390 | 3,667,494 | +5,322 | 0.20% | 8,766,037 |
| 2016-04-18 | 2016-04-14 | 2.435 | 3,662,172 | -23,283 | 0.20% | 8,918,473 |
| 2016-04-15 | 2016-04-13 | 2.390 | 3,685,455 | +40,578 | 0.20% | 8,808,967 |
| 2016-04-13 | 2016-04-11 | 2.330 | 3,644,877 | +12,639 | 0.20% | 8,492,809 |
| 2016-04-08 | 2016-04-06 | 2.360 | 3,632,238 | +13,305 | 0.20% | 8,572,564 |
| 2016-04-07 | 2016-04-05 | 2.315 | 3,618,933 | +21,287 | 0.20% | 8,377,955 |
| 2016-03-29 | 2016-03-23 | 2.345 | 3,597,646 | +6,652 | 0.19% | 8,436,840 |
| 2016-03-22 | 2016-03-18 | 2.375 | 3,590,994 | -30,600 | 0.19% | 8,529,205 |
| 2016-03-15 | 2016-03-11 | 2.330 | 3,621,594 | +30,600 | 0.20% | 8,438,558 |
| 2016-03-11 | 2016-03-09 | 2.315 | 3,590,994 | +5,322 | 0.19% | 8,313,275 |
| 2016-03-10 | 2016-03-08 | 2.345 | 3,585,672 | +13,304 | 0.19% | 8,408,759 |
| 2016-03-04 | 2016-03-02 | 2.285 | 3,572,368 | -6,652 | 0.19% | 8,162,751 |
| 2016-03-03 | 2016-03-01 | 2.165 | 3,579,020 | -26,609 | 0.19% | 7,747,532 |
| 2016-03-01 | 2016-02-26 | 2.135 | 3,605,629 | +12,639 | 0.19% | 7,696,728 |
| 2016-02-29 | 2016-02-25 | 2.120 | 3,592,990 | +12,639 | 0.19% | 7,615,736 |
| 2016-02-25 | 2016-02-23 | 2.135 | 3,580,351 | +13,305 | 0.19% | 7,642,769 |
| 2016-02-24 | 2016-02-22 | 2.180 | 3,567,046 | -13,305 | 0.19% | 7,775,234 |
| 2016-02-23 | 2016-02-19 | 2.150 | 3,580,351 | +13,305 | 0.19% | 7,696,591 |
| 2016-02-19 | 2016-02-17 | 2.150 | 3,567,046 | +19,956 | 0.19% | 7,667,990 |
| 2016-01-26 | 2016-01-22 | 2.075 | 3,547,090 | +19,957 | 0.19% | 7,358,479 |
| 2016-01-25 | 2016-01-21 | 2.029 | 3,527,133 | -19,957 | 0.19% | 7,158,011 |
| 2016-01-22 | 2016-01-20 | 2.120 | 3,547,090 | -26,609 | 0.19% | 7,518,446 |
| 2016-01-20 | 2016-01-18 | 2.090 | 3,573,699 | +6,653 | 0.19% | 7,467,402 |
| 2016-01-11 | 2016-01-07 | 2.240 | 3,567,046 | +19,956 | 0.19% | 7,989,723 |
| 2016-01-06 | 2016-01-04 | 2.375 | 3,547,090 | +13,304 | 0.19% | 8,424,925 |
| 2015-12-30 | 2015-12-28 | 2.435 | 3,533,786 | +106 | 0.19% | 8,605,815 |
| 2015-12-28 | 2015-12-22 | 2.435 | 3,533,680 | +25,278 | 0.19% | 8,605,557 |
| 2015-12-23 | 2015-12-21 | 2.480 | 3,508,402 | +3,991 | 0.19% | 8,702,220 |
| 2015-12-21 | 2015-12-17 | 2.510 | 3,504,411 | -29,935 | 0.19% | 8,797,682 |
| 2015-12-15 | 2015-12-11 | 2.300 | 3,534,346 | +13,305 | 0.19% | 8,129,003 |
| 2015-12-11 | 2015-12-09 | 2.480 | 3,521,041 | +6,652 | 0.19% | 8,733,570 |
| 2015-12-08 | 2015-12-04 | 2.525 | 3,514,389 | -19,957 | 0.19% | 8,875,562 |
| 2015-12-04 | 2015-12-02 | 2.571 | 3,534,346 | +6,653 | 0.19% | 9,085,356 |
| 2015-11-23 | 2015-11-19 | 2.556 | 3,527,693 | +19,956 | 0.19% | 9,015,223 |
| 2015-11-12 | 2015-11-10 | 2.541 | 3,507,737 | -8,648 | 0.19% | 8,911,494 |
| 2015-11-10 | 2015-11-06 | 2.631 | 3,516,385 | +8,648 | 0.19% | 9,250,628 |
| 2015-11-09 | 2015-11-05 | 2.586 | 3,507,737 | +6,652 | 0.19% | 9,069,686 |
| 2015-11-06 | 2015-11-04 | 2.571 | 3,501,085 | +53,218 | 0.19% | 8,999,855 |
| 2015-11-03 | 2015-10-30 | 2.601 | 3,447,867 | +29,934 | 0.19% | 8,966,715 |
| 2015-10-30 | 2015-10-28 | 2.631 | 3,417,933 | -6,652 | 0.18% | 8,991,629 |
| 2015-10-27 | 2015-10-23 | 2.676 | 3,424,585 | -6,652 | 0.18% | 9,163,570 |
| 2015-10-23 | 2015-10-20 | 2.676 | 3,431,237 | -665 | 0.19% | 9,181,370 |
| 2015-10-20 | 2015-10-16 | 2.631 | 3,431,902 | -19,957 | 0.19% | 9,028,377 |
| 2015-10-19 | 2015-10-15 | 2.495 | 3,451,859 | -17,961 | 0.19% | 8,613,862 |
| 2015-10-16 | 2015-10-14 | 2.420 | 3,469,820 | -23,947 | 0.19% | 8,397,879 |
| 2015-10-15 | 2015-10-13 | 2.510 | 3,493,767 | -7,318 | 0.19% | 8,770,961 |
| 2015-10-14 | 2015-10-12 | 2.510 | 3,501,085 | -665 | 0.19% | 8,789,332 |
| 2015-10-13 | 2015-10-09 | 2.435 | 3,501,750 | -6,652 | 0.19% | 8,527,798 |
| 2015-10-09 | 2015-10-07 | 2.375 | 3,508,402 | -23,283 | 0.19% | 8,333,035 |
| 2015-10-08 | 2015-10-06 | 2.330 | 3,531,685 | -19,956 | 0.19% | 8,229,064 |
| 2015-10-07 | 2015-10-05 | 2.330 | 3,551,641 | +9,978 | 0.19% | 8,275,563 |
| 2015-10-06 | 2015-10-02 | 2.300 | 3,541,663 | +12,534 | 0.19% | 8,145,832 |
| 2015-09-30 | 2015-09-25 | 2.225 | 3,529,129 | +133,043 | 0.19% | 7,851,742 |
| 2015-09-24 | 2015-09-22 | 2.270 | 3,396,086 | +149,674 | 0.18% | 7,708,900 |
| 2015-09-23 | 2015-09-21 | 2.330 | 3,246,412 | +538,826 | 0.18% | 7,564,358 |
| 2015-09-21 | 2015-09-17 | 2.150 | 2,707,586 | +6,652 | 0.15% | 5,820,430 |
| 2015-09-16 | 2015-09-14 | 2.120 | 2,700,934 | +19,956 | 0.15% | 5,724,926 |
| 2015-09-14 | 2015-09-10 | 2.214 | 2,680,978 | +40,960 | 0.14% | 5,934,502 |
| 2015-09-11 | 2015-09-09 | 2.244 | 2,640,018 | -76,641 | 0.14% | 5,924,439 |
| 2015-09-10 | 2015-09-08 | 2.183 | 2,716,659 | +26,202 | 0.15% | 5,930,539 |
| 2015-09-02 | 2015-08-31 | 2.198 | 2,690,457 | -39,304 | 0.15% | 5,914,412 |
| 2015-09-01 | 2015-08-28 | 2.214 | 2,729,761 | +122,496 | 0.15% | 6,042,486 |
| 2015-08-28 | 2015-08-26 | 2.076 | 2,607,265 | +19,651 | 0.14% | 5,413,113 |
| 2015-08-27 | 2015-08-25 | 2.107 | 2,587,614 | -65,505 | 0.14% | 5,451,319 |
| 2015-08-26 | 2015-08-24 | 2.168 | 2,653,119 | +19,651 | 0.15% | 5,751,328 |
| 2015-08-25 | 2015-08-21 | 2.397 | 2,633,468 | +6,551 | 0.14% | 6,311,764 |
| 2015-08-24 | 2015-08-20 | 2.565 | 2,626,917 | +6,550 | 0.14% | 6,737,188 |
| 2015-08-21 | 2015-08-19 | 2.504 | 2,620,367 | +6,551 | 0.14% | 6,560,380 |
| 2015-08-20 | 2015-08-18 | 2.610 | 2,613,816 | +79,262 | 0.14% | 6,823,295 |
| 2015-08-19 | 2015-08-17 | 2.610 | 2,534,554 | -26,203 | 0.14% | 6,616,384 |
| 2015-08-18 | 2015-08-14 | 2.458 | 2,560,757 | -52,404 | 0.14% | 6,293,863 |
| 2015-08-17 | 2015-08-13 | 2.244 | 2,613,161 | +20,962 | 0.14% | 5,864,170 |
| 2015-08-14 | 2015-08-12 | 2.214 | 2,592,199 | +32,752 | 0.14% | 5,737,984 |
| 2015-08-13 | 2015-08-11 | 2.290 | 2,559,447 | -13,101 | 0.14% | 5,860,848 |
| 2015-08-12 | 2015-08-10 | 2.290 | 2,572,548 | +10,481 | 0.14% | 5,890,847 |
| 2015-08-11 | 2015-08-07 | 2.320 | 2,562,067 | -655 | 0.14% | 5,945,072 |
| 2015-08-10 | 2015-08-06 | 2.259 | 2,562,722 | +13,101 | 0.14% | 5,790,102 |
| 2015-08-07 | 2015-08-05 | 2.183 | 2,549,621 | +6,551 | 0.14% | 5,565,891 |
| 2015-08-04 | 2015-07-31 | 2.214 | 2,543,070 | -655 | 0.14% | 5,629,235 |
| 2015-08-03 | 2015-07-30 | 2.229 | 2,543,725 | +6,550 | 0.14% | 5,669,517 |
| 2015-07-30 | 2015-07-28 | 2.214 | 2,537,175 | +43,234 | 0.14% | 5,616,186 |
| 2015-07-23 | 2015-07-21 | 2.443 | 2,493,941 | -12,446 | 0.14% | 6,091,569 |
| 2015-07-21 | 2015-07-17 | 2.443 | 2,506,387 | +26,202 | 0.14% | 6,121,969 |
| 2015-07-20 | 2015-07-16 | 2.397 | 2,480,185 | -6,551 | 0.14% | 5,944,383 |
| 2015-07-16 | 2015-07-14 | 2.397 | 2,486,736 | -41,923 | 0.14% | 5,960,084 |
| 2015-07-14 | 2015-07-10 | 2.351 | 2,528,659 | +34,063 | 0.14% | 5,944,756 |
| 2015-07-13 | 2015-07-09 | 2.534 | 2,494,596 | -26,202 | 0.14% | 6,321,663 |
| 2015-07-10 | 2015-07-08 | 1.985 | 2,520,798 | -6,551 | 0.14% | 5,002,700 |
| 2015-07-09 | 2015-07-07 | 2.122 | 2,527,349 | +6,551 | 0.14% | 5,362,941 |
| 2015-07-08 | 2015-07-06 | 2.275 | 2,520,798 | -45,854 | 0.14% | 5,733,863 |
| 2015-07-07 | 2015-07-03 | 2.458 | 2,566,652 | +25,547 | 0.14% | 6,308,352 |
| 2015-07-06 | 2015-07-02 | 2.504 | 2,541,105 | +45,854 | 0.14% | 6,361,939 |
| 2015-07-03 | 2015-06-30 | 2.595 | 2,495,251 | -24,892 | 0.14% | 6,475,692 |
| 2015-07-02 | 2015-06-29 | 2.519 | 2,520,143 | +91,052 | 0.14% | 6,347,930 |
| 2015-06-30 | 2015-06-26 | 2.641 | 2,429,091 | -170,314 | 0.13% | 6,415,240 |
| 2015-06-29 | 2015-06-25 | 2.656 | 2,599,405 | +13,101 | 0.14% | 6,904,722 |
| 2015-06-26 | 2015-06-24 | 2.733 | 2,586,304 | -16,376 | 0.14% | 7,067,334 |
| 2015-06-25 | 2015-06-23 | 2.733 | 2,602,680 | -39,303 | 0.14% | 7,112,083 |
| 2015-06-24 | 2015-06-22 | 2.687 | 2,641,983 | +65,505 | 0.14% | 7,098,486 |
| 2015-06-23 | 2015-06-19 | 2.794 | 2,576,478 | +30,788 | 0.14% | 7,197,813 |
| 2015-06-22 | 2015-06-18 | 2.794 | 2,545,690 | +13,859 | 0.14% | 7,111,802 |
| 2015-06-19 | 2015-06-17 | 2.824 | 2,531,831 | -11,136 | 0.14% | 7,150,386 |
| 2015-06-18 | 2015-06-16 | 2.824 | 2,542,967 | +24,237 | 0.14% | 7,181,836 |
| 2015-06-17 | 2015-06-15 | 2.885 | 2,518,730 | +39,304 | 0.14% | 7,267,189 |
| 2015-06-16 | 2015-06-12 | 2.977 | 2,479,426 | +6,550 | 0.14% | 7,380,891 |
| 2015-06-15 | 2015-06-11 | 2.901 | 2,472,876 | -655 | 0.14% | 7,172,639 |
| 2015-06-12 | 2015-06-10 | 2.931 | 2,473,531 | -3,930 | 0.14% | 7,250,060 |
| 2015-06-11 | 2015-06-09 | 2.992 | 2,477,461 | +16,376 | 0.14% | 7,412,862 |
| 2015-06-10 | 2015-06-08 | 3.206 | 2,461,085 | +24,892 | 0.13% | 7,889,853 |
| 2015-06-08 | 2015-06-04 | 3.297 | 2,436,193 | +13,101 | 0.13% | 8,033,198 |
| 2015-06-05 | 2015-06-03 | 3.252 | 2,423,092 | +11,791 | 0.13% | 7,879,026 |
| 2015-06-04 | 2015-06-02 | 3.267 | 2,411,301 | +82,537 | 0.13% | 7,877,497 |
| 2015-06-03 | 2015-06-01 | 3.649 | 2,328,764 | -85,157 | 0.13% | 8,496,624 |
| 2015-06-02 | 2015-05-29 | 3.450 | 2,413,921 | -47,164 | 0.13% | 8,328,265 |
| 2015-06-01 | 2015-05-28 | 3.297 | 2,461,085 | +13,756 | 0.13% | 8,115,278 |
| 2015-05-29 | 2015-05-27 | 3.359 | 2,447,329 | -81,882 | 0.13% | 8,219,361 |
| 2015-05-28 | 2015-05-26 | 3.297 | 2,529,211 | +6,344 | 0.14% | 8,339,919 |
| 2015-05-27 | 2015-05-22 | 3.282 | 2,522,867 | -45,199 | 0.14% | 8,280,486 |
| 2015-05-26 | 2015-05-21 | 3.474 | 2,568,066 | -95,638 | 0.14% | 8,922,424 |
| 2015-05-22 | 2015-05-20 | 3.507 | 2,663,704 | +104,567 | 0.15% | 9,340,398 |
| 2015-05-21 | 2015-05-19 | 3.394 | 2,559,137 | -40,410 | 0.15% | 8,685,582 |
| 2015-05-20 | 2015-05-18 | 3.507 | 2,599,547 | -275,151 | 0.15% | 9,115,428 |
| 2015-05-19 | 2015-05-15 | 3.153 | 2,874,698 | -90,767 | 0.17% | 9,062,984 |
| 2015-05-18 | 2015-05-14 | 2.992 | 2,965,465 | -18,029 | 0.17% | 8,872,146 |
| 2015-05-15 | 2015-05-13 | 2.911 | 2,983,494 | +12,434 | 0.17% | 8,686,137 |
| 2015-05-14 | 2015-05-12 | 2.911 | 2,971,060 | +43,518 | 0.17% | 8,649,936 |
| 2015-05-13 | 2015-05-11 | 2.863 | 2,927,542 | +24,868 | 0.17% | 8,381,969 |
| 2015-05-12 | 2015-05-08 | 2.831 | 2,902,674 | -62,169 | 0.17% | 8,217,389 |
| 2015-05-11 | 2015-05-07 | 2.670 | 2,964,843 | +37,301 | 0.17% | 7,916,491 |
| 2015-05-08 | 2015-05-06 | 2.799 | 2,927,542 | +30,463 | 0.17% | 8,193,610 |
| 2015-05-07 | 2015-05-05 | 2.927 | 2,897,079 | -16,785 | 0.17% | 8,481,148 |
| 2015-05-06 | 2015-05-04 | 3.024 | 2,913,864 | -12,434 | 0.17% | 8,811,504 |
| 2015-05-05 | 2015-04-30 | 2.799 | 2,926,298 | -10,569 | 0.17% | 8,190,129 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,936,867 | +29,841 | 0.17% | 7,794,552 |
| 2015-04-30 | 2015-04-28 | 2.670 | 2,907,026 | -32,328 | 0.17% | 7,762,112 |
| 2015-04-29 | 2015-04-27 | 2.590 | 2,939,354 | -41,653 | 0.17% | 7,612,033 |
| 2015-04-27 | 2015-04-23 | 2.558 | 2,981,007 | -17,931 | 0.17% | 7,624,003 |
| 2015-04-24 | 2015-04-22 | 2.558 | 2,998,938 | +52,844 | 0.17% | 7,669,862 |
| 2015-04-23 | 2015-04-21 | 2.493 | 2,946,094 | +621 | 0.17% | 7,345,159 |
| 2015-04-22 | 2015-04-20 | 2.461 | 2,945,473 | -37,923 | 0.17% | 7,248,855 |
| 2015-04-21 | 2015-04-17 | 2.541 | 2,983,396 | -47,249 | 0.17% | 7,582,124 |
| 2015-04-20 | 2015-04-16 | 2.509 | 3,030,645 | +720 | 0.18% | 7,604,709 |
| 2015-04-17 | 2015-04-15 | 2.477 | 3,029,925 | -31,706 | 0.18% | 7,505,429 |
| 2015-04-15 | 2015-04-13 | 2.574 | 3,061,631 | +1,767 | 0.18% | 7,879,447 |
| 2015-04-14 | 2015-04-10 | 2.429 | 3,059,864 | -17,211 | 0.18% | 7,431,936 |
| 2015-04-13 | 2015-04-09 | 2.397 | 3,077,075 | -4,974 | 0.18% | 7,374,749 |
| 2015-04-10 | 2015-04-08 | 2.332 | 3,082,049 | +52,222 | 0.18% | 7,188,371 |
| 2015-04-09 | 2015-04-02 | 2.268 | 3,029,827 | -37,923 | 0.18% | 6,871,632 |
| 2015-04-08 | 2015-04-01 | 2.220 | 3,067,750 | +12,434 | 0.18% | 6,809,606 |
| 2015-04-02 | 2015-03-31 | 2.220 | 3,055,316 | +19,272 | 0.18% | 6,782,006 |
| 2015-04-01 | 2015-03-30 | 2.220 | 3,036,044 | -38,643 | 0.18% | 6,739,227 |
| 2015-03-31 | 2015-03-27 | 2.139 | 3,074,687 | -20,516 | 0.18% | 6,577,721 |
| 2015-03-30 | 2015-03-26 | 2.091 | 3,095,203 | +18,029 | 0.18% | 6,472,252 |
| 2015-03-27 | 2015-03-25 | 2.107 | 3,077,174 | +31,707 | 0.18% | 6,484,049 |
| 2015-03-25 | 2015-03-23 | 2.155 | 3,045,467 | +38,021 | 0.18% | 6,564,197 |
| 2015-03-24 | 2015-03-20 | 2.139 | 3,007,446 | -87,037 | 0.17% | 6,433,872 |
| 2015-03-23 | 2015-03-19 | 2.139 | 3,094,483 | +12,434 | 0.18% | 6,620,071 |
| 2015-03-20 | 2015-03-18 | 2.123 | 3,082,049 | +124,339 | 0.18% | 6,543,896 |
| 2015-03-18 | 2015-03-16 | 2.091 | 2,957,710 | -18,651 | 0.17% | 6,184,746 |
| 2015-03-06 | 2015-03-04 | 1.978 | 2,976,361 | +5,595 | 0.17% | 5,888,621 |
| 2015-03-02 | 2015-02-26 | 2.043 | 2,970,766 | +720 | 0.17% | 6,068,692 |
| 2015-02-27 | 2015-02-25 | 2.027 | 2,970,046 | -621 | 0.17% | 6,019,448 |
| 2015-02-12 | 2015-02-10 | 1.978 | 2,970,667 | -5,596 | 0.17% | 5,877,356 |
| 2015-02-05 | 2015-02-03 | 1.978 | 2,976,263 | -621 | 0.17% | 5,888,428 |
| 2015-02-03 | 2015-01-30 | 2.011 | 2,976,884 | +37,301 | 0.17% | 5,985,423 |
| 2015-01-29 | 2015-01-27 | 1.995 | 2,939,583 | +622 | 0.17% | 5,863,141 |
| 2015-01-28 | 2015-01-26 | 2.011 | 2,938,961 | -44,140 | 0.17% | 5,909,174 |
| 2015-01-22 | 2015-01-20 | 1.978 | 2,983,101 | +12,434 | 0.17% | 5,901,956 |
| 2015-01-21 | 2015-01-19 | 1.946 | 2,970,667 | -41,654 | 0.17% | 5,781,789 |
| 2015-01-20 | 2015-01-16 | 2.027 | 3,012,321 | +37,302 | 0.17% | 6,105,127 |
| 2015-01-19 | 2015-01-15 | 2.011 | 2,975,019 | -77,090 | 0.17% | 5,981,673 |
| 2015-01-15 | 2015-01-13 | 2.043 | 3,052,109 | +18,650 | 0.18% | 6,234,860 |
| 2015-01-14 | 2015-01-12 | 2.075 | 3,033,459 | +49,114 | 0.18% | 6,294,348 |
| 2015-01-13 | 2015-01-09 | 2.123 | 2,984,345 | +18,651 | 0.17% | 6,336,448 |
| 2015-01-12 | 2015-01-08 | 2.139 | 2,965,694 | +12,434 | 0.17% | 6,344,551 |
| 2015-01-09 | 2015-01-07 | 2.123 | 2,953,260 | -622 | 0.17% | 6,270,447 |
| 2015-01-08 | 2015-01-06 | 2.139 | 2,953,882 | +135,530 | 0.17% | 6,319,281 |
| 2015-01-07 | 2015-01-05 | 2.188 | 2,818,352 | -60,926 | 0.16% | 6,165,340 |
| 2015-01-06 | 2015-01-02 | 2.139 | 2,879,278 | +6,217 | 0.17% | 6,159,680 |
| 2015-01-05 | 2014-12-31 | 1.978 | 2,873,061 | +62,169 | 0.17% | 5,684,246 |
| 2014-12-30 | 2014-12-24 | 1.962 | 2,810,892 | +6,217 | 0.16% | 5,516,034 |
| 2014-12-29 | 2014-12-22 | 1.946 | 2,804,675 | +818 | 0.16% | 5,458,720 |
| 2014-12-23 | 2014-12-19 | 1.962 | 2,803,857 | -622 | 0.16% | 5,502,228 |
| 2014-12-11 | 2014-12-09 | 2.011 | 2,804,479 | +1,440 | 0.16% | 5,638,780 |
| 2014-12-10 | 2014-12-08 | 2.043 | 2,803,039 | +720 | 0.16% | 5,726,058 |
| 2014-12-05 | 2014-12-03 | 2.059 | 2,802,319 | -8,704 | 0.16% | 5,769,663 |
| 2014-12-04 | 2014-12-02 | 2.075 | 2,811,023 | -31,084 | 0.16% | 5,832,799 |
| 2014-12-03 | 2014-12-01 | 2.059 | 2,842,107 | +48,492 | 0.16% | 5,851,582 |
| 2014-11-28 | 2014-11-26 | 2.059 | 2,793,615 | +87,037 | 0.16% | 5,751,743 |
| 2014-11-27 | 2014-11-25 | 2.059 | 2,706,578 | -36,058 | 0.16% | 5,572,543 |
| 2014-11-24 | 2014-11-20 | 1.962 | 2,742,636 | +31,085 | 0.16% | 5,382,090 |
| 2014-11-18 | 2014-11-14 | 1.995 | 2,711,551 | -62,170 | 0.16% | 5,408,320 |
| 2014-11-14 | 2014-11-12 | 1.962 | 2,773,721 | +720 | 0.16% | 5,443,090 |
| 2014-11-13 | 2014-11-11 | 2.011 | 2,773,001 | +31,085 | 0.16% | 5,575,489 |
| 2014-11-12 | 2014-11-10 | 2.011 | 2,741,916 | -622 | 0.16% | 5,512,988 |
| 2014-10-23 | 2014-10-21 | 1.946 | 2,742,538 | +80,820 | 0.16% | 5,337,783 |
| 2014-10-21 | 2014-10-17 | 1.946 | 2,661,718 | +6,217 | 0.15% | 5,180,484 |
| 2014-10-20 | 2014-10-16 | 1.978 | 2,655,501 | -69,008 | 0.15% | 5,253,812 |
| 2014-10-17 | 2014-10-15 | 1.978 | 2,724,509 | +66,522 | 0.16% | 5,390,341 |
| 2014-10-13 | 2014-10-09 | 2.027 | 2,657,987 | +3,730 | 0.15% | 5,386,992 |
| 2014-10-10 | 2014-10-08 | 2.027 | 2,654,257 | -108,175 | 0.15% | 5,379,432 |
| 2014-10-09 | 2014-10-07 | 2.027 | 2,762,432 | +17,407 | 0.16% | 5,598,672 |
| 2014-10-08 | 2014-10-06 | 2.043 | 2,745,025 | +93,255 | 0.16% | 5,607,547 |
| 2014-10-06 | 2014-09-30 | 2.011 | 2,651,770 | +24,867 | 0.15% | 5,331,738 |
| 2014-09-30 | 2014-09-26 | 2.059 | 2,626,903 | +6,217 | 0.15% | 5,408,501 |
| 2014-09-24 | 2014-09-22 | 2.043 | 2,620,686 | -26,111 | 0.15% | 5,353,547 |
| 2014-09-23 | 2014-09-19 | 2.075 | 2,646,797 | -6,839 | 0.15% | 5,492,035 |
| 2014-09-18 | 2014-09-16 | 2.091 | 2,653,636 | +62,170 | 0.15% | 5,548,909 |
| 2014-09-17 | 2014-09-15 | 2.139 | 2,591,466 | -1,243 | 0.15% | 5,543,960 |
| 2014-09-04 | 2014-09-02 | 2.075 | 2,592,709 | +6,216 | 0.15% | 5,379,803 |
| 2014-09-02 | 2014-08-29 | 2.091 | 2,586,493 | +6,217 | 0.15% | 5,408,509 |
| 2014-08-26 | 2014-08-22 | 2.316 | 2,580,276 | +622 | 0.15% | 5,976,564 |
| 2014-08-25 | 2014-08-21 | 2.252 | 2,579,654 | +6,217 | 0.15% | 5,809,148 |
| 2014-08-21 | 2014-08-19 | 2.300 | 2,573,437 | -1,440 | 0.15% | 5,919,329 |
| 2014-08-19 | 2014-08-15 | 2.284 | 2,574,877 | -720 | 0.15% | 5,881,224 |
| 2014-08-18 | 2014-08-14 | 2.236 | 2,575,597 | -6,217 | 0.15% | 5,758,583 |
| 2014-08-13 | 2014-08-11 | 2.284 | 2,581,814 | -12,434 | 0.15% | 5,897,069 |
| 2014-08-06 | 2014-08-04 | 2.268 | 2,594,248 | +12,434 | 0.15% | 5,883,741 |
| 2014-08-05 | 2014-08-01 | 2.268 | 2,581,814 | +21,138 | 0.15% | 5,855,540 |
| 2014-08-04 | 2014-07-31 | 2.316 | 2,560,676 | -23,003 | 0.15% | 5,931,165 |
| 2014-08-01 | 2014-07-30 | 2.220 | 2,583,679 | -621 | 0.15% | 5,735,094 |
| 2014-07-31 | 2014-07-29 | 2.300 | 2,584,300 | -37,924 | 0.15% | 5,944,316 |
| 2014-07-30 | 2014-07-28 | 2.332 | 2,622,224 | +720 | 0.15% | 6,115,905 |
| 2014-07-29 | 2014-07-25 | 2.332 | 2,621,504 | +22,381 | 0.15% | 6,114,225 |
| 2014-07-28 | 2014-07-24 | 2.316 | 2,599,123 | +34,815 | 0.15% | 6,020,218 |
| 2014-07-25 | 2014-07-23 | 2.300 | 2,564,308 | +24,868 | 0.15% | 5,898,331 |
| 2014-07-24 | 2014-07-22 | 2.268 | 2,539,440 | -1,244 | 0.15% | 5,759,436 |
| 2014-07-22 | 2014-07-18 | 2.381 | 2,540,684 | -22,381 | 0.15% | 6,048,327 |
| 2014-07-21 | 2014-07-17 | 2.348 | 2,563,065 | -3,108 | 0.15% | 6,019,153 |
| 2014-07-18 | 2014-07-16 | 2.316 | 2,566,173 | -397,885 | 0.15% | 5,943,898 |
| 2014-07-17 | 2014-07-15 | 2.252 | 2,964,058 | -621 | 0.17% | 6,674,791 |
| 2014-07-16 | 2014-07-14 | 2.268 | 2,964,679 | +308,360 | 0.17% | 6,723,876 |
| 2014-07-15 | 2014-07-11 | 2.059 | 2,656,319 | -12,434 | 0.15% | 5,469,065 |
| 2014-07-09 | 2014-07-07 | 1.962 | 2,668,753 | +93,255 | 0.15% | 5,237,103 |
| 2014-07-08 | 2014-07-04 | 1.978 | 2,575,498 | +24,246 | 0.15% | 5,095,529 |
| 2014-07-07 | 2014-07-03 | 1.882 | 2,551,252 | -191,482 | 0.15% | 4,801,336 |
| 2014-07-04 | 2014-07-02 | 1.834 | 2,742,734 | -18,128 | 0.16% | 5,029,345 |
| 2014-07-03 | 2014-06-30 | 1.785 | 2,760,862 | -64,034 | 0.16% | 4,929,361 |
| 2014-06-30 | 2014-06-26 | 1.785 | 2,824,896 | -31,085 | 0.16% | 5,043,690 |
| 2014-06-27 | 2014-06-25 | 1.802 | 2,855,981 | +52,844 | 0.17% | 5,145,129 |
| 2014-06-26 | 2014-06-24 | 1.785 | 2,803,137 | +42,897 | 0.16% | 5,004,840 |
| 2014-06-25 | 2014-06-23 | 1.834 | 2,760,240 | +720 | 0.16% | 5,061,446 |
| 2014-06-24 | 2014-06-20 | 1.850 | 2,759,520 | +111,905 | 0.16% | 5,104,513 |
| 2014-06-20 | 2014-06-18 | 1.866 | 2,647,615 | -622 | 0.15% | 4,940,100 |
| 2014-06-19 | 2014-06-17 | 1.866 | 2,648,237 | -621 | 0.15% | 4,941,261 |
| 2014-06-18 | 2014-06-16 | 1.882 | 2,648,858 | +621 | 0.15% | 4,985,026 |
| 2014-06-17 | 2014-06-13 | 1.850 | 2,648,237 | +6,839 | 0.15% | 4,898,664 |
| 2014-06-12 | 2014-06-10 | 1.866 | 2,641,398 | -622 | 0.15% | 4,928,500 |
| 2014-06-10 | 2014-06-06 | 1.898 | 2,642,020 | -49,735 | 0.15% | 5,014,655 |
| 2014-06-09 | 2014-06-05 | 1.866 | 2,691,755 | +49,113 | 0.16% | 5,022,459 |
| 2014-06-06 | 2014-06-04 | 1.882 | 2,642,642 | +67,144 | 0.15% | 4,973,328 |
| 2014-06-05 | 2014-06-03 | 1.930 | 2,575,498 | -175,940 | 0.15% | 4,971,247 |
| 2014-06-04 | 2014-05-30 | 1.898 | 2,751,438 | -12,434 | 0.16% | 5,222,334 |
| 2014-06-03 | 2014-05-29 | 1.882 | 2,763,872 | -188,995 | 0.16% | 5,201,477 |
| 2014-05-28 | 2014-05-26 | 1.930 | 2,952,867 | +720 | 0.17% | 5,699,648 |
| 2014-05-27 | 2014-05-23 | 1.930 | 2,952,147 | +12,434 | 0.17% | 5,698,258 |
| 2014-05-26 | 2014-05-22 | 1.898 | 2,939,713 | -60,305 | 0.17% | 5,579,687 |
| 2014-05-22 | 2014-05-20 | 1.898 | 3,000,018 | +73,982 | 0.17% | 5,694,148 |
| 2014-05-21 | 2014-05-19 | 1.930 | 2,926,036 | -21,759 | 0.17% | 5,647,859 |
| 2014-05-20 | 2014-05-16 | 1.930 | 2,947,795 | -6,217 | 0.17% | 5,689,858 |
| 2014-05-19 | 2014-05-15 | 1.978 | 2,954,012 | -11,812 | 0.17% | 5,844,405 |
| 2014-05-16 | 2014-05-14 | 1.995 | 2,965,824 | -67,143 | 0.17% | 5,915,480 |
| 2014-05-14 | 2014-05-12 | 1.930 | 3,032,967 | +129,934 | 0.18% | 5,854,258 |
| 2014-05-13 | 2014-05-09 | 2.267 | 2,903,033 | +298,413 | 0.17% | 6,581,766 |
| 2014-05-12 | 2014-05-08 | 2.267 | 2,604,620 | -73,443 | 0.15% | 5,905,203 |
| 2014-05-09 | 2014-05-07 | 2.250 | 2,678,063 | +51,605 | 0.17% | 6,025,007 |
| 2014-05-08 | 2014-05-05 | 2.337 | 2,626,458 | +28,670 | 0.16% | 6,137,936 |
| 2014-05-07 | 2014-05-02 | 2.354 | 2,597,788 | +74,541 | 0.16% | 6,116,241 |
| 2014-05-05 | 2014-04-30 | 2.302 | 2,523,247 | +573 | 0.16% | 5,808,725 |
| 2014-05-02 | 2014-04-29 | 2.302 | 2,522,674 | -87,155 | 0.16% | 5,807,405 |
| 2014-04-30 | 2014-04-28 | 2.302 | 2,609,829 | -106,078 | 0.16% | 6,008,044 |
| 2014-04-28 | 2014-04-24 | 2.389 | 2,715,907 | -28,670 | 0.17% | 6,489,071 |
| 2014-04-24 | 2014-04-22 | 2.337 | 2,744,577 | +2,867 | 0.17% | 6,413,976 |
| 2014-04-22 | 2014-04-16 | 2.354 | 2,741,710 | +28,096 | 0.17% | 6,455,091 |
| 2014-04-17 | 2014-04-15 | 2.372 | 2,713,614 | +46,445 | 0.17% | 6,436,267 |
| 2014-04-16 | 2014-04-14 | 2.407 | 2,667,169 | +5,734 | 0.17% | 6,419,138 |
| 2014-04-15 | 2014-04-11 | 2.407 | 2,661,435 | +39,564 | 0.17% | 6,405,338 |
| 2014-04-14 | 2014-04-10 | 2.459 | 2,621,871 | +146,216 | 0.16% | 6,447,295 |
| 2014-04-11 | 2014-04-09 | 2.476 | 2,475,655 | +119,839 | 0.16% | 6,130,919 |
| 2014-04-09 | 2014-04-07 | 2.442 | 2,355,816 | +1,147 | 0.15% | 5,751,968 |
| 2014-04-08 | 2014-04-04 | 2.476 | 2,354,669 | +131,880 | 0.15% | 5,831,299 |
| 2014-04-07 | 2014-04-03 | 2.564 | 2,222,789 | +5,734 | 0.14% | 5,698,528 |
| 2014-04-03 | 2014-04-01 | 2.424 | 2,217,055 | -3,350 | 0.14% | 5,374,504 |
| 2014-03-21 | 2014-03-19 | 2.407 | 2,220,405 | -149,082 | 0.14% | 5,343,901 |
| 2014-03-20 | 2014-03-18 | 2.442 | 2,369,487 | -1,119,838 | 0.15% | 5,785,348 |
| 2014-03-19 | 2014-03-17 | 2.442 | 3,489,325 | +17,202 | 0.22% | 8,519,548 |
| 2014-03-18 | 2014-03-14 | 2.442 | 3,472,123 | +664 | 0.22% | 8,477,547 |
| 2014-03-17 | 2014-03-13 | 2.529 | 3,471,459 | -17,775 | 0.22% | 8,778,638 |
| 2014-03-14 | 2014-03-12 | 2.529 | 3,489,234 | -23,509 | 0.22% | 8,823,587 |
| 2014-03-13 | 2014-03-11 | 2.581 | 3,512,743 | +17,201 | 0.22% | 9,066,824 |
| 2014-03-12 | 2014-03-10 | 2.546 | 3,495,542 | +12,615 | 0.22% | 8,900,501 |
| 2014-03-11 | 2014-03-07 | 2.581 | 3,482,927 | +26,950 | 0.22% | 8,989,865 |
| 2014-03-04 | 2014-02-28 | 2.633 | 3,455,977 | -80,276 | 0.22% | 9,101,121 |
| 2014-03-03 | 2014-02-27 | 2.616 | 3,536,253 | +1,147 | 0.22% | 9,250,851 |
| 2014-02-28 | 2014-02-26 | 2.651 | 3,535,106 | +80,275 | 0.22% | 9,371,155 |
| 2014-02-27 | 2014-02-25 | 2.616 | 3,454,831 | -51,605 | 0.22% | 9,037,851 |
| 2014-02-26 | 2014-02-24 | 2.651 | 3,506,436 | +63,073 | 0.22% | 9,295,154 |
| 2014-02-25 | 2014-02-21 | 2.721 | 3,443,363 | -3,440 | 0.22% | 9,368,164 |
| 2014-02-18 | 2014-02-14 | 2.790 | 3,446,803 | -573 | 0.22% | 9,617,973 |
| 2014-02-14 | 2014-02-12 | 2.790 | 3,447,376 | -77,409 | 0.22% | 9,619,571 |
| 2014-02-13 | 2014-02-11 | 2.703 | 3,524,785 | +76,835 | 0.22% | 9,528,212 |
| 2014-01-29 | 2014-01-27 | 2.721 | 3,447,950 | +13,188 | 0.22% | 9,380,644 |
| 2014-01-23 | 2014-01-21 | 2.756 | 3,434,762 | +16,055 | 0.22% | 9,464,569 |
| 2014-01-22 | 2014-01-20 | 2.756 | 3,418,707 | -5,734 | 0.21% | 9,420,329 |
| 2014-01-21 | 2014-01-17 | 2.756 | 3,424,441 | +3,441 | 0.21% | 9,436,129 |
| 2014-01-20 | 2014-01-16 | 2.773 | 3,421,000 | +1,056 | 0.21% | 9,486,309 |
| 2014-01-17 | 2014-01-15 | 2.756 | 3,419,944 | +1,720 | 0.21% | 9,423,737 |
| 2014-01-14 | 2014-01-10 | 2.825 | 3,418,224 | -11,468 | 0.21% | 9,657,453 |
| 2014-01-09 | 2014-01-07 | 2.860 | 3,429,692 | -350,343 | 0.21% | 9,809,482 |
| 2014-01-08 | 2014-01-06 | 2.773 | 3,780,035 | -9,748 | 0.24% | 10,481,901 |
| 2014-01-07 | 2014-01-03 | 2.825 | 3,789,783 | +51,032 | 0.24% | 10,707,213 |
| 2014-01-03 | 2013-12-31 | 2.843 | 3,738,751 | +9,174 | 0.23% | 10,628,237 |
| 2014-01-02 | 2013-12-27 | 2.790 | 3,729,577 | -11,468 | 0.23% | 10,407,026 |
| 2013-12-27 | 2013-12-20 | 2.860 | 3,741,045 | +91 | 0.23% | 10,700,002 |
| 2013-12-23 | 2013-12-19 | 2.721 | 3,740,954 | +9,174 | 0.23% | 10,177,803 |
| 2013-12-18 | 2013-12-16 | 2.773 | 3,731,780 | -1,720 | 0.23% | 10,348,091 |
| 2013-12-17 | 2013-12-13 | 2.721 | 3,733,500 | +26,950 | 0.23% | 10,157,524 |
| 2013-12-16 | 2013-12-12 | 2.703 | 3,706,550 | +12,041 | 0.23% | 10,019,560 |
| 2013-12-12 | 2013-12-10 | 2.773 | 3,694,509 | -11,468 | 0.23% | 10,244,740 |
| 2013-12-11 | 2013-12-09 | 2.773 | 3,705,977 | +14,908 | 0.23% | 10,276,540 |
| 2013-12-10 | 2013-12-06 | 2.773 | 3,691,069 | +47,109 | 0.23% | 10,235,201 |
| 2013-12-09 | 2013-12-05 | 2.773 | 3,643,960 | +8,028 | 0.23% | 10,104,569 |
| 2013-12-06 | 2013-12-04 | 2.790 | 3,635,932 | +29,816 | 0.23% | 10,145,719 |
| 2013-12-05 | 2013-12-03 | 2.790 | 3,606,116 | +24,083 | 0.23% | 10,062,520 |
| 2013-11-29 | 2013-11-27 | 2.790 | 3,582,033 | +27,522 | 0.22% | 9,995,319 |
| 2013-11-27 | 2013-11-25 | 2.756 | 3,554,511 | +64,794 | 0.22% | 9,794,540 |
| 2013-11-26 | 2013-11-22 | 2.825 | 3,489,717 | +20,642 | 0.22% | 9,859,441 |
| 2013-11-25 | 2013-11-21 | 2.825 | 3,469,075 | +4,014 | 0.22% | 9,801,122 |
| 2013-11-21 | 2013-11-19 | 2.843 | 3,465,061 | -573 | 0.22% | 9,850,212 |
| 2013-11-20 | 2013-11-18 | 2.878 | 3,465,634 | -574 | 0.22% | 9,972,722 |
| 2013-11-19 | 2013-11-15 | 2.808 | 3,466,208 | -2,867 | 0.22% | 9,732,571 |
| 2013-11-18 | 2013-11-14 | 2.773 | 3,469,075 | -573 | 0.22% | 9,619,620 |
| 2013-11-15 | 2013-11-13 | 2.773 | 3,469,648 | +3,440 | 0.22% | 9,621,209 |
| 2013-11-12 | 2013-11-08 | 2.790 | 3,466,208 | +5,734 | 0.22% | 9,672,120 |
| 2013-11-07 | 2013-11-05 | 2.825 | 3,460,474 | -6,307 | 0.22% | 9,776,822 |
| 2013-11-06 | 2013-11-04 | 2.825 | 3,466,781 | -97,477 | 0.22% | 9,794,641 |
| 2013-11-05 | 2013-11-01 | 2.790 | 3,564,258 | +52,179 | 0.22% | 9,945,719 |
| 2013-11-01 | 2013-10-30 | 2.756 | 3,512,079 | -22,936 | 0.22% | 9,677,617 |
| 2013-10-31 | 2013-10-29 | 2.668 | 3,535,015 | -11,468 | 0.22% | 9,432,564 |
| 2013-10-30 | 2013-10-28 | 2.668 | 3,546,483 | +33,830 | 0.22% | 9,463,165 |
| 2013-10-28 | 2013-10-24 | 2.721 | 3,512,653 | -77,408 | 0.22% | 9,556,678 |
| 2013-10-25 | 2013-10-23 | 2.738 | 3,590,061 | +68,234 | 0.23% | 9,829,888 |
| 2013-10-21 | 2013-10-17 | 2.808 | 3,521,827 | -68,234 | 0.22% | 9,888,741 |
| 2013-10-18 | 2013-10-16 | 2.808 | 3,590,061 | +32,201 | 0.23% | 10,080,331 |
| 2013-10-16 | 2013-10-11 | 2.860 | 3,557,860 | +4,587 | 0.22% | 10,176,063 |
| 2013-10-11 | 2013-10-09 | 2.843 | 3,553,273 | +11,468 | 0.22% | 10,100,974 |
| 2013-10-10 | 2013-10-08 | 2.843 | 3,541,805 | +157,683 | 0.22% | 10,068,374 |
| 2013-10-03 | 2013-09-30 | 2.756 | 3,384,122 | -17,202 | 0.21% | 9,325,029 |
| 2013-09-27 | 2013-09-25 | 2.773 | 3,401,324 | -17,775 | 0.21% | 9,431,749 |
| 2013-09-26 | 2013-09-24 | 2.773 | 3,419,099 | +91 | 0.21% | 9,481,038 |
| 2013-09-23 | 2013-09-18 | 2.790 | 3,419,008 | +14,334 | 0.21% | 9,540,413 |
| 2013-09-18 | 2013-09-16 | 2.878 | 3,404,674 | -573 | 0.21% | 9,797,304 |
| 2013-09-17 | 2013-09-13 | 2.843 | 3,405,247 | -34,404 | 0.21% | 9,680,177 |
| 2013-09-16 | 2013-09-12 | 2.860 | 3,439,651 | -34,403 | 0.22% | 9,837,966 |
| 2013-09-11 | 2013-09-09 | 2.860 | 3,474,054 | -5,734 | 0.22% | 9,936,364 |
| 2013-09-05 | 2013-09-03 | 2.790 | 3,479,788 | +9,174 | 0.22% | 9,710,014 |
| 2013-09-04 | 2013-09-02 | 2.808 | 3,470,614 | -290,710 | 0.22% | 9,744,942 |
| 2013-09-03 | 2013-08-30 | 2.825 | 3,761,324 | -11,468 | 0.24% | 10,626,808 |
| 2013-08-30 | 2013-08-28 | 2.773 | 3,772,792 | +21,789 | 0.24% | 10,461,816 |
| 2013-08-29 | 2013-08-27 | 2.808 | 3,751,003 | +20,642 | 0.24% | 10,532,231 |
| 2013-08-28 | 2013-08-26 | 2.825 | 3,730,361 | -45,298 | 0.23% | 10,539,329 |
| 2013-08-27 | 2013-08-23 | 2.721 | 3,775,659 | +87,638 | 0.24% | 10,272,223 |
| 2013-08-23 | 2013-08-21 | 2.738 | 3,688,021 | -22,362 | 0.23% | 10,098,111 |
| 2013-08-22 | 2013-08-20 | 2.703 | 3,710,383 | +103,875 | 0.23% | 10,029,921 |
| 2013-08-20 | 2013-08-16 | 2.790 | 3,606,508 | +225,344 | 0.23% | 10,063,614 |
| 2013-08-19 | 2013-08-15 | 2.860 | 3,381,164 | +26,949 | 0.21% | 9,670,684 |
| 2013-08-16 | 2013-08-13 | 2.895 | 3,354,215 | -12,615 | 0.21% | 9,710,600 |
| 2013-08-15 | 2013-08-12 | 2.895 | 3,366,830 | -49,311 | 0.21% | 9,747,121 |
| 2013-08-13 | 2013-08-09 | 2.878 | 3,416,141 | +27,522 | 0.21% | 9,830,301 |
| 2013-08-12 | 2013-08-08 | 2.790 | 3,388,619 | -34,403 | 0.21% | 9,455,616 |
| 2013-08-09 | 2013-08-07 | 2.686 | 3,423,022 | +57,339 | 0.21% | 9,193,428 |
| 2013-08-08 | 2013-08-06 | 2.686 | 3,365,683 | +103,211 | 0.21% | 9,039,429 |
| 2013-08-07 | 2013-08-05 | 2.703 | 3,262,472 | -107,225 | 0.20% | 8,819,127 |
| 2013-08-06 | 2013-08-02 | 2.738 | 3,369,697 | +28,670 | 0.21% | 9,226,513 |
| 2013-08-05 | 2013-08-01 | 2.738 | 3,341,027 | +22,936 | 0.21% | 9,148,012 |
| 2013-08-02 | 2013-07-31 | 2.738 | 3,318,091 | +34,404 | 0.21% | 9,085,211 |
| 2013-08-01 | 2013-07-30 | 2.703 | 3,283,687 | +18,921 | 0.21% | 8,876,475 |
| 2013-07-31 | 2013-07-29 | 2.721 | 3,264,766 | +664 | 0.20% | 8,882,265 |
| 2013-07-30 | 2013-07-26 | 2.756 | 3,264,102 | -20,068 | 0.20% | 8,994,311 |
| 2013-07-29 | 2013-07-25 | 2.738 | 3,284,170 | -30,390 | 0.21% | 8,992,333 |
| 2013-07-26 | 2013-07-24 | 2.686 | 3,314,560 | -56,676 | 0.21% | 8,902,125 |
| 2013-07-25 | 2013-07-23 | 2.651 | 3,371,236 | -40,710 | 0.21% | 8,936,755 |
| 2013-07-23 | 2013-07-19 | 2.581 | 3,411,946 | -12,615 | 0.21% | 8,806,654 |
| 2013-07-22 | 2013-07-18 | 2.546 | 3,424,561 | +56,766 | 0.21% | 8,719,766 |
| 2013-07-19 | 2013-07-17 | 2.529 | 3,367,795 | -45,872 | 0.21% | 8,516,492 |
| 2013-07-18 | 2013-07-16 | 2.529 | 3,413,667 | -125,573 | 0.21% | 8,632,493 |
| 2013-07-17 | 2013-07-15 | 2.476 | 3,539,240 | -25,229 | 0.22% | 8,764,869 |
| 2013-07-15 | 2013-07-11 | 2.459 | 3,564,469 | +47,682 | 0.22% | 8,765,184 |
| 2013-07-12 | 2013-07-10 | 2.407 | 3,516,787 | -57,913 | 0.22% | 8,463,933 |
| 2013-07-10 | 2013-07-08 | 2.424 | 3,574,700 | +45,872 | 0.22% | 8,665,657 |
| 2013-07-09 | 2013-07-05 | 2.476 | 3,528,828 | +8,027 | 0.22% | 8,739,084 |
| 2013-07-05 | 2013-07-03 | 2.354 | 3,520,801 | +30,964 | 0.22% | 8,289,385 |
| 2013-07-04 | 2013-07-02 | 2.424 | 3,489,837 | +19,085 | 0.22% | 8,459,935 |
| 2013-06-28 | 2013-06-26 | 2.372 | 3,470,752 | -11,468 | 0.23% | 8,232,080 |
| 2013-06-26 | 2013-06-24 | 2.372 | 3,482,220 | +16,055 | 0.23% | 8,259,280 |
| 2013-06-24 | 2013-06-20 | 2.389 | 3,466,165 | +74,541 | 0.23% | 8,281,650 |
| 2013-06-17 | 2013-06-13 | 2.372 | 3,391,624 | +3,441 | 0.23% | 8,044,401 |
| 2013-06-14 | 2013-06-11 | 2.459 | 3,388,183 | +28,669 | 0.23% | 8,331,689 |
| 2013-06-11 | 2013-06-07 | 2.529 | 3,359,514 | +73,395 | 0.22% | 8,495,551 |
| 2013-06-10 | 2013-06-06 | 2.529 | 3,286,119 | -179,472 | 0.22% | 8,309,949 |
| 2013-06-07 | 2013-06-05 | 2.546 | 3,465,591 | -112,386 | 0.23% | 8,824,239 |
| 2013-06-05 | 2013-06-03 | 2.389 | 3,577,977 | +9,175 | 0.24% | 8,548,801 |
| 2013-06-04 | 2013-05-31 | 2.476 | 3,568,802 | -5,734 | 0.24% | 8,838,079 |
| 2013-06-03 | 2013-05-30 | 2.494 | 3,574,536 | +28,096 | 0.24% | 8,914,619 |
| 2013-05-31 | 2013-05-29 | 2.546 | 3,546,440 | -45,871 | 0.24% | 9,030,100 |
| 2013-05-30 | 2013-05-28 | 2.546 | 3,592,311 | -574 | 0.24% | 9,146,899 |
| 2013-05-29 | 2013-05-27 | 2.529 | 3,592,885 | -11,468 | 0.24% | 9,085,700 |
| 2013-05-28 | 2013-05-24 | 2.546 | 3,604,353 | -29,243 | 0.24% | 9,177,561 |
| 2013-05-27 | 2013-05-23 | 2.529 | 3,633,596 | +28,670 | 0.24% | 9,188,650 |
| 2013-05-24 | 2013-05-22 | 2.546 | 3,604,926 | +573 | 0.24% | 9,179,020 |
| 2013-05-23 | 2013-05-21 | 2.633 | 3,604,353 | -200,114 | 0.24% | 9,491,861 |
| 2013-05-22 | 2013-05-20 | 2.686 | 3,804,467 | -75,688 | 0.25% | 10,217,900 |
| 2013-05-21 | 2013-05-16 | 3.864 | 3,880,155 | +69,381 | 0.26% | 14,993,996 |
| 2013-05-20 | 2013-05-15 | 3.822 | 3,810,774 | +740,451 | 0.25% | 14,564,065 |
| 2013-05-16 | 2013-05-14 | 3.779 | 3,070,323 | +55,576 | 0.25% | 11,603,820 |
| 2013-05-15 | 2013-05-13 | 3.822 | 3,014,747 | +73,944 | 0.24% | 11,521,799 |
| 2013-05-14 | 2013-05-10 | 3.843 | 2,940,803 | +18,839 | 0.24% | 11,301,639 |
| 2013-05-13 | 2013-05-09 | 3.886 | 2,921,964 | +18,839 | 0.24% | 11,353,320 |
| 2013-05-10 | 2013-05-08 | 3.907 | 2,903,125 | +9,420 | 0.24% | 11,341,761 |
| 2013-05-09 | 2013-05-07 | 3.928 | 2,893,705 | -19,781 | 0.23% | 11,366,399 |
| 2013-05-08 | 2013-05-06 | 3.864 | 2,913,486 | +18,839 | 0.24% | 11,258,518 |
| 2013-05-07 | 2013-05-03 | 3.864 | 2,894,647 | +42,859 | 0.23% | 11,185,719 |
| 2013-05-06 | 2013-05-02 | 3.864 | 2,851,788 | -1,884 | 0.23% | 11,020,100 |
| 2013-05-03 | 2013-04-30 | 3.779 | 2,853,672 | -75,828 | 0.23% | 10,785,021 |
| 2013-05-02 | 2013-04-29 | 3.737 | 2,929,500 | +113,036 | 0.24% | 10,947,201 |
| 2013-04-30 | 2013-04-26 | 3.631 | 2,816,464 | +80,066 | 0.23% | 10,225,799 |
| 2013-04-29 | 2013-04-25 | 3.652 | 2,736,398 | +44,743 | 0.22% | 9,993,201 |
| 2013-04-26 | 2013-04-24 | 3.673 | 2,691,655 | -84,776 | 0.22% | 9,886,952 |
| 2013-04-25 | 2013-04-23 | 3.609 | 2,776,431 | +84,776 | 0.23% | 10,021,500 |
| 2013-04-24 | 2013-04-22 | 3.652 | 2,691,655 | +29,201 | 0.22% | 9,829,802 |
| 2013-04-23 | 2013-04-19 | 3.588 | 2,662,454 | -23,549 | 0.22% | 9,553,571 |
| 2013-04-22 | 2013-04-18 | 3.482 | 2,686,003 | +76,299 | 0.22% | 9,352,921 |
| 2013-04-19 | 2013-04-17 | 3.503 | 2,609,704 | +64,524 | 0.21% | 9,142,650 |
| 2013-04-18 | 2013-04-16 | 3.482 | 2,545,180 | -3,767 | 0.21% | 8,862,562 |
| 2013-04-17 | 2013-04-15 | 3.503 | 2,548,947 | -132,346 | 0.21% | 8,929,799 |
| 2013-04-12 | 2013-04-10 | 3.567 | 2,681,293 | +103,616 | 0.22% | 9,564,240 |
| 2013-04-11 | 2013-04-09 | 3.609 | 2,577,677 | -40,034 | 0.21% | 9,304,099 |
| 2013-04-10 | 2013-04-08 | 3.461 | 2,617,711 | -28,258 | 0.21% | 9,059,542 |
| 2013-04-09 | 2013-04-05 | 3.418 | 2,645,969 | +8,948 | 0.21% | 9,044,979 |
| 2013-04-08 | 2013-04-03 | 3.525 | 2,637,021 | -1,413 | 0.21% | 9,294,341 |
| 2013-04-05 | 2013-04-02 | 3.482 | 2,638,434 | +37,679 | 0.21% | 9,187,281 |
| 2013-04-03 | 2013-03-28 | 3.525 | 2,600,755 | +90,428 | 0.21% | 9,166,519 |
| 2013-04-02 | 2013-03-27 | 3.567 | 2,510,327 | +260,452 | 0.20% | 8,954,400 |
| 2013-03-28 | 2013-03-26 | 3.588 | 2,249,875 | +202,522 | 0.18% | 8,073,131 |
| 2013-03-27 | 2013-03-25 | 3.546 | 2,047,353 | +96,080 | 0.17% | 7,259,490 |
| 2013-03-26 | 2013-03-22 | 3.249 | 1,951,273 | +2,355 | 0.16% | 6,338,790 |
| 2013-03-25 | 2013-03-21 | 3.142 | 1,948,918 | -24,962 | 0.16% | 6,124,240 |
| 2013-03-20 | 2013-03-18 | 2.973 | 1,973,880 | -9,420 | 0.16% | 5,867,400 |
| 2013-03-15 | 2013-03-13 | 2.973 | 1,983,300 | +13,188 | 0.16% | 5,895,401 |
| 2013-03-14 | 2013-03-12 | 3.121 | 1,970,112 | +23,549 | 0.16% | 6,149,010 |
| 2013-03-12 | 2013-03-08 | 3.206 | 1,946,563 | -9,891 | 0.16% | 6,240,830 |
| 2013-03-11 | 2013-03-07 | 3.206 | 1,956,454 | -471 | 0.16% | 6,272,541 |
| 2013-03-08 | 2013-03-06 | 3.227 | 1,956,925 | -471 | 0.16% | 6,315,601 |
| 2013-03-07 | 2013-03-05 | 3.142 | 1,957,396 | +9,891 | 0.16% | 6,150,881 |
| 2013-03-06 | 2013-03-04 | 3.121 | 1,947,505 | -4,710 | 0.16% | 6,078,450 |
| 2013-03-01 | 2013-02-27 | 3.142 | 1,952,215 | -33,910 | 0.16% | 6,134,600 |
| 2013-02-28 | 2013-02-26 | 3.142 | 1,986,125 | -8,007 | 0.16% | 6,241,159 |
| 2013-02-27 | 2013-02-25 | 3.185 | 1,994,132 | -75,828 | 0.16% | 6,351,000 |
| 2013-02-26 | 2013-02-22 | 3.227 | 2,069,960 | -18,839 | 0.17% | 6,680,400 |
| 2013-02-21 | 2013-02-19 | 3.227 | 2,088,799 | +18,839 | 0.17% | 6,741,199 |
| 2013-02-20 | 2013-02-18 | 3.270 | 2,069,960 | +5,652 | 0.17% | 6,768,300 |
| 2013-02-18 | 2013-02-14 | 3.249 | 2,064,308 | -50,395 | 0.17% | 6,705,989 |
| 2013-02-15 | 2013-02-08 | 3.206 | 2,114,703 | +471 | 0.17% | 6,779,899 |
| 2013-02-14 | 2013-02-07 | 3.121 | 2,114,232 | -12,246 | 0.17% | 6,598,829 |
| 2013-02-07 | 2013-02-05 | 3.249 | 2,126,478 | +4,710 | 0.17% | 6,907,951 |
| 2013-02-06 | 2013-02-04 | 3.355 | 2,121,768 | -28,259 | 0.17% | 7,117,900 |
| 2013-02-04 | 2013-01-31 | 3.333 | 2,150,027 | +11,304 | 0.17% | 7,167,051 |
| 2013-02-01 | 2013-01-30 | 3.376 | 2,138,723 | +47,098 | 0.17% | 7,220,189 |
| 2013-01-31 | 2013-01-29 | 3.376 | 2,091,625 | -65,466 | 0.17% | 7,061,190 |
| 2013-01-30 | 2013-01-28 | 3.376 | 2,157,091 | +26,374 | 0.18% | 7,282,198 |
| 2013-01-29 | 2013-01-25 | 3.376 | 2,130,717 | +9,420 | 0.17% | 7,193,162 |
| 2013-01-25 | 2013-01-23 | 3.567 | 2,121,297 | -4,710 | 0.17% | 7,566,720 |
| 2013-01-24 | 2013-01-22 | 3.609 | 2,126,007 | -17,426 | 0.17% | 7,673,801 |
| 2013-01-23 | 2013-01-21 | 3.631 | 2,143,433 | -82,422 | 0.17% | 7,782,210 |
| 2013-01-22 | 2013-01-18 | 3.525 | 2,225,855 | -471 | 0.18% | 7,845,161 |
| 2013-01-21 | 2013-01-17 | 3.461 | 2,226,326 | -5,651 | 0.18% | 7,705,011 |
| 2013-01-17 | 2013-01-15 | 3.567 | 2,231,977 | -17,898 | 0.18% | 7,961,519 |
| 2013-01-16 | 2013-01-14 | 3.567 | 2,249,875 | -50,395 | 0.18% | 8,025,361 |
| 2013-01-15 | 2013-01-11 | 3.355 | 2,300,270 | -942 | 0.19% | 7,716,721 |
| 2013-01-14 | 2013-01-10 | 3.482 | 2,301,212 | -22,607 | 0.19% | 8,013,042 |
| 2013-01-11 | 2013-01-09 | 3.376 | 2,323,819 | -4,238 | 0.19% | 7,845,061 |
| 2013-01-10 | 2013-01-08 | 3.355 | 2,328,057 | -25,433 | 0.19% | 7,809,939 |
| 2013-01-09 | 2013-01-07 | 3.482 | 2,353,490 | +18,368 | 0.19% | 8,195,079 |
| 2013-01-08 | 2013-01-04 | 3.376 | 2,335,122 | +10,361 | 0.19% | 7,883,220 |
| 2013-01-07 | 2013-01-03 | 3.418 | 2,324,761 | -471 | 0.19% | 7,946,961 |
| 2013-01-04 | 2013-01-02 | 3.206 | 2,325,232 | +23,549 | 0.19% | 7,454,871 |
| 2013-01-03 | 2012-12-31 | 3.100 | 2,301,683 | -21,665 | 0.19% | 7,135,022 |
| 2013-01-02 | 2012-12-27 | 2.951 | 2,323,348 | +37,208 | 0.19% | 6,856,871 |
| 2012-12-28 | 2012-12-24 | 2.866 | 2,286,140 | -942 | 0.19% | 6,552,900 |
| 2012-12-19 | 2012-12-17 | 2.845 | 2,287,082 | -471 | 0.19% | 6,507,040 |
| 2012-12-18 | 2012-12-14 | 2.909 | 2,287,553 | -10,833 | 0.19% | 6,654,090 |
| 2012-12-17 | 2012-12-13 | 2.845 | 2,298,386 | -14,129 | 0.19% | 6,539,201 |
| 2012-12-14 | 2012-12-12 | 2.909 | 2,312,515 | +31,085 | 0.19% | 6,726,700 |
| 2012-12-13 | 2012-12-11 | 2.866 | 2,281,430 | +471 | 0.19% | 6,539,399 |
| 2012-12-12 | 2012-12-10 | 2.951 | 2,280,959 | -471 | 0.19% | 6,731,769 |
| 2012-12-11 | 2012-12-07 | 2.866 | 2,281,430 | +31,084 | 0.19% | 6,539,399 |
| 2012-12-10 | 2012-12-06 | 2.845 | 2,250,346 | -12,716 | 0.18% | 6,402,521 |
| 2012-12-07 | 2012-12-05 | 2.909 | 2,263,062 | +77,241 | 0.18% | 6,582,850 |
| 2012-12-05 | 2012-12-03 | 2.697 | 2,185,821 | +7,535 | 0.18% | 5,894,069 |
| 2012-12-04 | 2012-11-30 | 2.760 | 2,178,286 | -15,071 | 0.18% | 6,012,501 |
| 2012-12-03 | 2012-11-29 | 2.697 | 2,193,357 | -74,886 | 0.18% | 5,914,390 |
| 2012-11-30 | 2012-11-28 | 2.612 | 2,268,243 | -32,969 | 0.18% | 5,923,680 |
| 2012-11-29 | 2012-11-27 | 2.633 | 2,301,212 | -12,245 | 0.19% | 6,058,641 |
| 2012-11-28 | 2012-11-26 | 2.612 | 2,313,457 | +22,607 | 0.19% | 6,041,760 |
| 2012-11-27 | 2012-11-23 | 2.612 | 2,290,850 | +23,549 | 0.19% | 5,982,720 |
| 2012-11-26 | 2012-11-22 | 2.569 | 2,267,301 | +4,710 | 0.18% | 5,824,940 |
| 2012-11-23 | 2012-11-21 | 2.548 | 2,262,591 | -471 | 0.18% | 5,764,800 |
| 2012-11-21 | 2012-11-19 | 2.484 | 2,263,062 | -471 | 0.18% | 5,621,850 |
| 2012-11-20 | 2012-11-16 | 2.527 | 2,263,533 | +20,252 | 0.18% | 5,719,140 |
| 2012-11-16 | 2012-11-14 | 2.527 | 2,243,281 | -8,949 | 0.18% | 5,667,970 |
| 2012-11-15 | 2012-11-13 | 2.442 | 2,252,230 | -12,245 | 0.18% | 5,499,301 |
| 2012-11-13 | 2012-11-09 | 2.548 | 2,264,475 | -471 | 0.18% | 5,769,600 |
| 2012-11-12 | 2012-11-08 | 2.569 | 2,264,946 | -5,652 | 0.18% | 5,818,890 |
| 2012-11-08 | 2012-11-06 | 2.633 | 2,270,598 | +19,781 | 0.18% | 5,978,041 |
| 2012-11-06 | 2012-11-02 | 2.633 | 2,250,817 | -8,948 | 0.18% | 5,925,961 |
| 2012-11-05 | 2012-11-01 | 2.484 | 2,259,765 | -23,078 | 0.18% | 5,613,659 |
| 2012-11-02 | 2012-10-31 | 2.272 | 2,282,843 | -471 | 0.19% | 5,186,289 |
| 2012-11-01 | 2012-10-30 | 2.229 | 2,283,314 | -471 | 0.19% | 5,090,399 |
| 2012-10-26 | 2012-10-24 | 2.314 | 2,283,785 | -471 | 0.19% | 5,285,409 |
| 2012-10-22 | 2012-10-18 | 2.208 | 2,284,256 | -29,201 | 0.19% | 5,043,999 |
| 2012-10-19 | 2012-10-17 | 2.166 | 2,313,457 | +18,839 | 0.19% | 5,010,240 |
| 2012-10-11 | 2012-10-09 | 2.081 | 2,294,618 | -471 | 0.19% | 4,774,560 |
| 2012-10-04 | 2012-09-28 | 2.102 | 2,295,089 | -24,491 | 0.19% | 4,824,270 |
| 2012-10-03 | 2012-09-27 | 2.060 | 2,319,580 | +1,413 | 0.19% | 4,777,250 |
| 2012-09-28 | 2012-09-26 | 2.017 | 2,318,167 | -14,129 | 0.19% | 4,675,900 |
| 2012-09-27 | 2012-09-25 | 2.102 | 2,332,296 | -88,545 | 0.19% | 4,902,479 |
| 2012-09-26 | 2012-09-24 | 2.017 | 2,420,841 | +23,549 | 0.20% | 4,883,001 |
| 2012-09-25 | 2012-09-21 | 2.081 | 2,397,292 | +64,525 | 0.19% | 4,988,201 |
| 2012-09-21 | 2012-09-19 | 2.060 | 2,332,767 | -9,420 | 0.19% | 4,804,410 |
| 2012-09-19 | 2012-09-17 | 2.060 | 2,342,187 | +23,549 | 0.19% | 4,823,810 |
| 2012-09-18 | 2012-09-14 | 2.102 | 2,318,638 | -80,067 | 0.19% | 4,873,770 |
| 2012-09-17 | 2012-09-13 | 2.060 | 2,398,705 | +84,306 | 0.19% | 4,940,211 |
| 2012-09-14 | 2012-09-12 | 2.017 | 2,314,399 | -471 | 0.19% | 4,668,300 |
| 2012-09-11 | 2012-09-07 | 2.060 | 2,314,870 | -471 | 0.19% | 4,767,550 |
| 2012-09-07 | 2012-09-05 | 1.975 | 2,315,341 | -8,478 | 0.19% | 4,571,880 |
| 2012-08-31 | 2012-08-29 | 2.060 | 2,323,819 | -4,709 | 0.19% | 4,785,981 |
| 2012-08-29 | 2012-08-27 | 2.081 | 2,328,528 | -11,775 | 0.19% | 4,845,119 |
| 2012-08-28 | 2012-08-24 | 2.081 | 2,340,303 | -11,774 | 0.19% | 4,869,620 |
| 2012-08-27 | 2012-08-23 | 2.144 | 2,352,077 | +23,549 | 0.19% | 5,043,939 |
| 2012-08-23 | 2012-08-21 | 2.123 | 2,328,528 | -9,420 | 0.19% | 4,943,999 |
| 2012-08-20 | 2012-08-16 | 2.081 | 2,337,948 | -25,904 | 0.19% | 4,864,720 |
| 2012-08-17 | 2012-08-15 | 2.081 | 2,363,852 | +25,904 | 0.19% | 4,918,620 |
| 2012-08-14 | 2012-08-10 | 2.123 | 2,337,948 | +471 | 0.19% | 4,964,000 |
| 2012-08-10 | 2012-08-08 | 2.144 | 2,337,477 | -4,710 | 0.19% | 5,012,630 |
| 2012-08-07 | 2012-08-03 | 2.102 | 2,342,187 | -24,020 | 0.19% | 4,923,270 |
| 2012-08-03 | 2012-08-01 | 2.123 | 2,366,207 | +24,020 | 0.19% | 5,024,000 |
| 2012-07-30 | 2012-07-26 | 2.102 | 2,342,187 | -37,678 | 0.19% | 4,923,270 |
| 2012-07-27 | 2012-07-25 | 2.081 | 2,379,865 | +40,033 | 0.19% | 4,951,939 |
| 2012-07-25 | 2012-07-23 | 2.144 | 2,339,832 | -221,361 | 0.19% | 5,017,680 |
| 2012-07-24 | 2012-07-20 | 2.144 | 2,561,193 | +60,757 | 0.21% | 5,492,380 |
| 2012-07-23 | 2012-07-19 | 2.187 | 2,500,436 | +65,466 | 0.20% | 5,468,269 |
| 2012-07-19 | 2012-07-17 | 2.272 | 2,434,970 | -79,125 | 0.20% | 5,531,900 |
| 2012-07-12 | 2012-07-10 | 2.272 | 2,514,095 | -471 | 0.20% | 5,711,660 |
| 2012-07-11 | 2012-07-09 | 2.293 | 2,514,566 | +94,196 | 0.20% | 5,766,121 |
| 2012-07-10 | 2012-07-06 | 2.336 | 2,420,370 | +87,603 | 0.20% | 5,652,901 |
| 2012-07-05 | 2012-07-03 | 2.208 | 2,332,767 | -9,420 | 0.19% | 5,151,119 |
| 2012-07-03 | 2012-06-28 | 2.144 | 2,342,187 | +6,123 | 0.19% | 5,022,730 |
| 2012-06-29 | 2012-06-27 | 2.229 | 2,336,064 | -37,208 | 0.19% | 5,208,000 |
| 2012-06-28 | 2012-06-26 | 2.166 | 2,373,272 | +23,078 | 0.19% | 5,139,781 |
| 2012-06-26 | 2012-06-22 | 2.166 | 2,350,194 | -162,017 | 0.19% | 5,089,801 |
| 2012-06-25 | 2012-06-21 | 2.081 | 2,512,211 | -194,986 | 0.20% | 5,227,320 |
| 2012-06-22 | 2012-06-20 | 2.123 | 2,707,197 | +155,424 | 0.22% | 5,748,000 |
| 2012-06-21 | 2012-06-19 | 2.187 | 2,551,773 | +213,354 | 0.21% | 5,580,539 |
| 2012-06-14 | 2012-06-12 | 2.187 | 2,338,419 | -471 | 0.19% | 5,113,950 |
| 2012-06-12 | 2012-06-08 | 1.953 | 2,338,890 | -44,743 | 0.19% | 4,568,720 |
| 2012-06-11 | 2012-06-07 | 1.932 | 2,383,633 | +47,098 | 0.19% | 4,605,510 |
| 2012-06-08 | 2012-06-06 | 1.975 | 2,336,535 | -23,078 | 0.19% | 4,613,730 |
| 2012-06-07 | 2012-06-05 | 1.932 | 2,359,613 | +23,549 | 0.19% | 4,559,100 |
| 2012-06-06 | 2012-06-04 | 1.953 | 2,336,064 | -44,743 | 0.19% | 4,563,200 |
| 2012-06-05 | 2012-06-01 | 1.996 | 2,380,807 | +44,272 | 0.19% | 4,751,699 |
| 2012-06-04 | 2012-05-31 | 2.060 | 2,336,535 | -23,549 | 0.19% | 4,812,170 |
| 2012-05-31 | 2012-05-29 | 2.038 | 2,360,084 | -133,759 | 0.19% | 4,810,560 |
| 2012-05-30 | 2012-05-28 | 1.932 | 2,493,843 | +23,549 | 0.20% | 4,818,451 |
| 2012-05-29 | 2012-05-25 | 1.932 | 2,470,294 | +24,962 | 0.20% | 4,772,951 |
| 2012-05-28 | 2012-05-24 | 1.932 | 2,445,332 | +38,150 | 0.20% | 4,724,721 |
| 2012-05-25 | 2012-05-23 | 1.932 | 2,407,182 | +48,511 | 0.20% | 4,651,010 |
| 2012-05-24 | 2012-05-22 | 1.975 | 2,358,671 | +22,136 | 0.19% | 4,657,440 |
| 2012-05-23 | 2012-05-21 | 1.975 | 2,336,535 | -8,949 | 0.19% | 4,613,730 |
| 2012-05-22 | 2012-05-18 | 1.953 | 2,345,484 | -68,763 | 0.19% | 4,581,601 |
| 2012-05-21 | 2012-05-17 | 2.017 | 2,414,247 | +32,027 | 0.20% | 4,869,700 |
| 2012-05-18 | 2012-05-16 | 2.309 | 2,382,220 | -70,647 | 0.19% | 5,500,389 |
| 2012-05-17 | 2012-05-15 | 2.354 | 2,452,867 | +152,169 | 0.20% | 5,774,557 |
| 2012-05-14 | 2012-05-10 | 2.422 | 2,300,698 | +22,088 | 0.20% | 5,572,560 |
| 2012-05-11 | 2012-05-09 | 2.445 | 2,278,610 | -21,646 | 0.20% | 5,570,640 |
| 2012-05-10 | 2012-05-08 | 2.467 | 2,300,256 | +22,088 | 0.20% | 5,675,629 |
| 2012-05-09 | 2012-05-07 | 2.490 | 2,278,168 | +44,176 | 0.20% | 5,672,700 |
| 2012-05-07 | 2012-05-03 | 2.558 | 2,233,992 | -22,088 | 0.19% | 5,714,410 |
| 2012-05-03 | 2012-04-30 | 2.467 | 2,256,080 | +22,088 | 0.20% | 5,566,630 |
| 2012-04-26 | 2012-04-24 | 2.490 | 2,233,992 | -56,545 | 0.19% | 5,562,700 |
| 2012-04-24 | 2012-04-20 | 2.490 | 2,290,537 | -442 | 0.20% | 5,703,499 |
| 2012-04-23 | 2012-04-19 | 2.513 | 2,290,979 | +442 | 0.20% | 5,756,459 |
| 2012-04-20 | 2012-04-18 | 2.490 | 2,290,537 | -442 | 0.20% | 5,703,499 |
| 2012-04-19 | 2012-04-17 | 2.445 | 2,290,979 | +883 | 0.20% | 5,600,879 |
| 2012-04-18 | 2012-04-16 | 2.490 | 2,290,096 | -44,176 | 0.20% | 5,702,401 |
| 2012-04-17 | 2012-04-13 | 2.490 | 2,334,272 | +44,176 | 0.20% | 5,812,400 |
| 2012-04-12 | 2012-04-10 | 2.467 | 2,290,096 | -35,341 | 0.20% | 5,650,561 |
| 2012-04-05 | 2012-04-02 | 2.558 | 2,325,437 | -6,626 | 0.20% | 5,948,321 |
| 2012-03-29 | 2012-03-27 | 2.445 | 2,332,063 | -5,301 | 0.20% | 5,701,320 |
| 2012-03-27 | 2012-03-23 | 2.354 | 2,337,364 | +9,718 | 0.20% | 5,502,639 |
| 2012-03-26 | 2012-03-22 | 2.354 | 2,327,646 | +16,787 | 0.20% | 5,479,761 |
| 2012-03-20 | 2012-03-16 | 2.332 | 2,310,859 | -44,176 | 0.20% | 5,387,931 |
| 2012-03-19 | 2012-03-15 | 2.332 | 2,355,035 | +39,317 | 0.20% | 5,490,930 |
| 2012-03-15 | 2012-03-13 | 2.445 | 2,315,718 | -442 | 0.20% | 5,661,360 |
| 2012-03-07 | 2012-03-05 | 2.422 | 2,316,160 | -16,787 | 0.20% | 5,610,011 |
| 2012-03-06 | 2012-03-02 | 2.467 | 2,332,947 | -26,064 | 0.20% | 5,756,291 |
| 2012-03-05 | 2012-03-01 | 2.399 | 2,359,011 | +42,851 | 0.20% | 5,660,401 |
| 2012-02-29 | 2012-02-27 | 2.513 | 2,316,160 | +8,836 | 0.20% | 5,819,731 |
| 2012-02-24 | 2012-02-22 | 2.535 | 2,307,324 | -11,045 | 0.20% | 5,849,759 |
| 2012-02-17 | 2012-02-15 | 2.354 | 2,318,369 | -441 | 0.20% | 5,457,921 |
| 2012-02-15 | 2012-02-13 | 2.309 | 2,318,810 | -442 | 0.20% | 5,353,979 |
| 2012-02-14 | 2012-02-10 | 2.399 | 2,319,252 | -21,646 | 0.20% | 5,565,000 |
| 2012-02-08 | 2012-02-06 | 2.264 | 2,340,898 | -442 | 0.20% | 5,298,999 |
| 2012-01-31 | 2012-01-27 | 2.309 | 2,341,340 | -442 | 0.20% | 5,406,000 |
| 2012-01-27 | 2012-01-20 | 2.218 | 2,341,782 | -13,253 | 0.20% | 5,194,980 |
| 2012-01-19 | 2012-01-17 | 2.218 | 2,355,035 | -1,325 | 0.20% | 5,224,380 |
| 2012-01-12 | 2012-01-10 | 2.083 | 2,356,360 | -12,811 | 0.20% | 4,907,280 |
| 2012-01-05 | 2012-01-03 | 2.015 | 2,369,171 | -4,418 | 0.21% | 4,773,070 |
| 2012-01-04 | 2011-12-30 | 1.969 | 2,373,589 | -883 | 0.21% | 4,674,510 |
| 2011-12-22 | 2011-12-20 | 1.811 | 2,374,472 | -2,209 | 0.21% | 4,299,999 |
| 2011-12-16 | 2011-12-14 | 1.947 | 2,376,681 | -442 | 0.21% | 4,626,800 |
| 2011-11-16 | 2011-11-14 | 2.083 | 2,377,123 | -4,418 | 0.21% | 4,950,520 |
| 2011-11-15 | 2011-11-11 | 2.105 | 2,381,541 | -441 | 0.21% | 5,013,631 |
| 2011-11-11 | 2011-11-09 | 2.128 | 2,381,982 | +4,417 | 0.21% | 5,068,479 |
| 2011-11-09 | 2011-11-07 | 2.150 | 2,377,565 | +4,418 | 0.21% | 5,112,901 |
| 2011-11-08 | 2011-11-04 | 2.196 | 2,373,147 | -24,297 | 0.21% | 5,210,840 |
| 2011-11-07 | 2011-11-03 | 2.150 | 2,397,444 | -883 | 0.21% | 5,155,650 |
| 2011-11-02 | 2011-10-31 | 2.105 | 2,398,327 | -4,418 | 0.21% | 5,048,969 |
| 2011-11-01 | 2011-10-28 | 2.196 | 2,402,745 | +15,462 | 0.21% | 5,275,830 |
| 2011-10-31 | 2011-10-27 | 2.060 | 2,387,283 | -4,418 | 0.21% | 4,917,639 |
| 2011-10-26 | 2011-10-24 | 1.901 | 2,391,701 | +4,418 | 0.21% | 4,547,760 |
| 2011-10-20 | 2011-10-18 | 1.879 | 2,387,283 | -144,898 | 0.21% | 4,485,319 |
| 2011-10-19 | 2011-10-17 | 1.947 | 2,532,181 | -23,414 | 0.22% | 4,929,519 |
| 2011-10-18 | 2011-10-14 | 1.901 | 2,555,595 | +79,517 | 0.22% | 4,859,400 |
| 2011-10-17 | 2011-10-13 | 1.992 | 2,476,078 | +53,012 | 0.21% | 4,932,401 |
| 2011-10-14 | 2011-10-12 | 1.811 | 2,423,066 | +13,253 | 0.21% | 4,388,000 |
| 2011-10-13 | 2011-10-11 | 1.788 | 2,409,813 | -22,088 | 0.21% | 4,309,449 |
| 2011-10-12 | 2011-10-10 | 1.720 | 2,431,901 | -44,177 | 0.21% | 4,183,799 |
| 2011-10-11 | 2011-10-07 | 1.743 | 2,476,078 | -26,505 | 0.21% | 4,315,851 |
| 2011-10-10 | 2011-10-06 | 1.607 | 2,502,583 | -257,106 | 0.22% | 4,022,149 |
| 2011-10-07 | 2011-10-04 | 1.539 | 2,759,689 | +442 | 0.24% | 4,247,960 |
| 2011-10-03 | 2011-09-28 | 1.698 | 2,759,247 | -442 | 0.24% | 4,684,500 |
| 2011-09-30 | 2011-09-27 | 1.698 | 2,759,689 | +4,418 | 0.24% | 4,685,250 |
| 2011-09-27 | 2011-09-23 | 1.652 | 2,755,271 | -1,767 | 0.24% | 4,553,009 |
| 2011-09-23 | 2011-09-21 | 1.856 | 2,757,038 | -13,253 | 0.24% | 5,117,619 |
| 2011-09-22 | 2011-09-20 | 1.924 | 2,770,291 | +1,767 | 0.24% | 5,330,349 |
| 2011-09-21 | 2011-09-19 | 1.969 | 2,768,524 | -4,418 | 0.24% | 5,452,289 |
| 2011-09-15 | 2011-09-12 | 2.150 | 2,772,942 | -8,835 | 0.24% | 5,963,150 |
| 2011-09-07 | 2011-09-05 | 2.286 | 2,781,777 | +8,835 | 0.24% | 6,359,970 |
| 2011-09-01 | 2011-08-30 | 2.354 | 2,772,942 | +4,418 | 0.24% | 6,528,080 |
| 2011-08-26 | 2011-08-24 | 2.377 | 2,768,524 | -8,836 | 0.24% | 6,580,349 |
| 2011-08-25 | 2011-08-23 | 2.399 | 2,777,360 | -24,296 | 0.24% | 6,664,221 |
| 2011-08-24 | 2011-08-22 | 2.377 | 2,801,656 | +3,534 | 0.24% | 6,659,099 |
| 2011-08-23 | 2011-08-19 | 2.490 | 2,798,122 | -442 | 0.24% | 6,967,399 |
| 2011-08-18 | 2011-08-16 | 2.648 | 2,798,564 | -442 | 0.24% | 7,411,950 |
| 2011-08-15 | 2011-08-11 | 2.603 | 2,799,006 | -44,176 | 0.24% | 7,286,400 |
| 2011-08-11 | 2011-08-09 | 2.603 | 2,843,182 | -8,835 | 0.25% | 7,401,400 |
| 2011-08-09 | 2011-08-05 | 2.807 | 2,852,017 | -26,948 | 0.25% | 8,005,439 |
| 2011-08-08 | 2011-08-04 | 2.988 | 2,878,965 | +26,506 | 0.25% | 8,602,440 |
| 2011-08-05 | 2011-08-03 | 2.988 | 2,852,459 | -71,566 | 0.25% | 8,523,240 |
| 2011-08-04 | 2011-08-02 | 3.056 | 2,924,025 | +26,506 | 0.25% | 8,935,651 |
| 2011-08-03 | 2011-08-01 | 3.146 | 2,897,519 | -13,253 | 0.25% | 9,117,010 |
| 2011-08-02 | 2011-07-29 | 3.101 | 2,910,772 | +31,365 | 0.25% | 9,026,931 |
| 2011-08-01 | 2011-07-28 | 3.146 | 2,879,407 | +13,253 | 0.25% | 9,060,021 |
| 2011-07-29 | 2011-07-27 | 3.169 | 2,866,154 | +22,530 | 0.25% | 9,083,201 |
| 2011-07-28 | 2011-07-26 | 3.169 | 2,843,624 | +21,646 | 0.25% | 9,011,800 |
| 2011-07-26 | 2011-07-22 | 3.056 | 2,821,978 | -441 | 0.24% | 8,623,801 |
| 2011-07-25 | 2011-07-21 | 3.033 | 2,822,419 | -4,860 | 0.24% | 8,561,259 |
| 2011-07-20 | 2011-07-18 | 3.033 | 2,827,279 | -10,160 | 0.24% | 8,576,001 |
| 2011-07-15 | 2011-07-13 | 3.101 | 2,837,439 | -1,326 | 0.25% | 8,799,509 |
| 2011-07-13 | 2011-07-11 | 3.146 | 2,838,765 | +4,418 | 0.25% | 8,932,142 |
| 2011-07-12 | 2011-07-08 | 3.169 | 2,834,347 | -5,301 | 0.25% | 8,982,400 |
| 2011-07-11 | 2011-07-07 | 3.214 | 2,839,648 | -1,325 | 0.25% | 9,127,760 |
| 2011-07-08 | 2011-07-06 | 3.192 | 2,840,973 | -30,482 | 0.25% | 9,067,709 |
| 2011-07-06 | 2011-07-04 | 3.101 | 2,871,455 | -442 | 0.25% | 8,905,000 |
| 2011-07-05 | 2011-06-30 | 3.056 | 2,871,897 | +10,603 | 0.25% | 8,776,351 |
| 2011-07-04 | 2011-06-29 | 3.033 | 2,861,294 | -4,418 | 0.25% | 8,679,179 |
| 2011-06-24 | 2011-06-22 | 2.965 | 2,865,712 | -47,269 | 0.25% | 8,497,970 |
| 2011-06-23 | 2011-06-21 | 2.875 | 2,912,981 | -59,637 | 0.25% | 8,374,381 |
| 2011-06-21 | 2011-06-17 | 2.897 | 2,972,618 | -44,177 | 0.26% | 8,613,119 |
| 2011-06-20 | 2011-06-16 | 2.920 | 3,016,795 | +448,389 | 0.26% | 8,809,411 |
| 2011-06-17 | 2011-06-15 | 3.011 | 2,568,406 | -442 | 0.22% | 7,732,620 |
| 2011-06-13 | 2011-06-09 | 3.217 | 2,568,848 | +61,477 | 0.22% | 8,263,867 |
| 2011-06-08 | 2011-06-03 | 3.217 | 2,507,371 | -12,870 | 0.22% | 8,066,099 |
| 2011-06-07 | 2011-06-02 | 3.240 | 2,520,241 | +3,003 | 0.22% | 8,166,251 |
| 2011-06-03 | 2011-06-01 | 3.287 | 2,517,238 | -8,150 | 0.22% | 8,273,880 |
| 2011-06-02 | 2011-05-31 | 3.217 | 2,525,388 | +3,860 | 0.23% | 8,124,059 |
| 2011-05-31 | 2011-05-27 | 3.030 | 2,521,528 | -429 | 0.22% | 7,641,401 |
| 2011-05-24 | 2011-05-20 | 3.054 | 2,521,957 | -17,159 | 0.23% | 7,701,491 |
| 2011-05-19 | 2011-05-17 | 3.054 | 2,539,116 | -4,718 | 0.23% | 7,753,891 |
| 2011-05-17 | 2011-05-13 | 3.030 | 2,543,834 | -429 | 0.23% | 7,708,999 |
| 2011-05-12 | 2011-05-09 | 3.030 | 2,544,263 | -429 | 0.23% | 7,710,299 |
| 2011-05-06 | 2011-05-04 | 2.984 | 2,544,692 | -12,870 | 0.23% | 7,592,959 |
| 2011-05-05 | 2011-05-03 | 3.007 | 2,557,562 | +4,290 | 0.23% | 7,690,981 |
| 2011-05-04 | 2011-04-29 | 3.077 | 2,553,272 | +4,290 | 0.23% | 7,856,640 |
| 2011-05-03 | 2011-04-28 | 3.077 | 2,548,982 | +4,290 | 0.23% | 7,843,439 |
| 2011-04-28 | 2011-04-26 | 3.147 | 2,544,692 | -429 | 0.23% | 8,008,199 |
| 2011-04-27 | 2011-04-21 | 3.170 | 2,545,121 | -10,296 | 0.23% | 8,068,879 |
| 2011-04-26 | 2011-04-20 | 3.124 | 2,555,417 | +8,580 | 0.23% | 7,982,380 |
| 2011-04-21 | 2011-04-19 | 3.124 | 2,546,837 | +858 | 0.23% | 7,955,579 |
| 2011-04-18 | 2011-04-14 | 3.217 | 2,545,979 | +12,869 | 0.23% | 8,190,299 |
| 2011-04-15 | 2011-04-13 | 3.240 | 2,533,110 | +4,290 | 0.23% | 8,207,950 |
| 2011-04-13 | 2011-04-11 | 3.264 | 2,528,820 | -12,870 | 0.23% | 8,252,999 |
| 2011-04-08 | 2011-04-06 | 3.240 | 2,541,690 | -429 | 0.23% | 8,235,751 |
| 2011-04-07 | 2011-04-04 | 3.264 | 2,542,119 | -4,289 | 0.23% | 8,296,401 |
| 2011-03-29 | 2011-03-25 | 3.194 | 2,546,408 | -8,580 | 0.23% | 8,132,319 |
| 2011-03-22 | 2011-03-18 | 3.100 | 2,554,988 | +8,580 | 0.23% | 7,921,480 |
| 2011-03-21 | 2011-03-17 | 2.961 | 2,546,408 | -8,580 | 0.23% | 7,538,719 |
| 2011-03-17 | 2011-03-15 | 2.984 | 2,554,988 | -38,608 | 0.23% | 7,623,680 |
| 2011-03-16 | 2011-03-14 | 3.054 | 2,593,596 | +19,304 | 0.23% | 7,920,261 |
| 2011-03-11 | 2011-03-09 | 3.147 | 2,574,292 | -8,579 | 0.23% | 8,101,350 |
| 2011-03-09 | 2011-03-07 | 3.100 | 2,582,871 | -1,716 | 0.23% | 8,007,929 |
| 2011-03-08 | 2011-03-04 | 3.147 | 2,584,587 | +8,579 | 0.23% | 8,133,749 |
| 2011-03-07 | 2011-03-03 | 3.077 | 2,576,008 | -36,463 | 0.23% | 7,926,601 |
| 2011-03-03 | 2011-03-01 | 3.030 | 2,612,471 | +8,580 | 0.23% | 7,917,001 |
| 2011-03-02 | 2011-02-28 | 3.030 | 2,603,891 | +9,008 | 0.23% | 7,890,999 |
| 2011-03-01 | 2011-02-25 | 3.054 | 2,594,883 | +35,605 | 0.23% | 7,924,191 |
| 2011-02-28 | 2011-02-24 | 3.054 | 2,559,278 | +12,870 | 0.23% | 7,815,461 |
| 2011-02-24 | 2011-02-22 | 3.147 | 2,546,408 | -41,182 | 0.23% | 8,013,599 |
| 2011-02-23 | 2011-02-21 | 3.240 | 2,587,590 | -2,574 | 0.23% | 8,384,480 |
| 2011-02-21 | 2011-02-17 | 3.240 | 2,590,164 | +42,898 | 0.23% | 8,392,820 |
| 2011-02-18 | 2011-02-16 | 3.310 | 2,547,266 | -8,580 | 0.23% | 8,431,959 |
| 2011-02-17 | 2011-02-15 | 3.334 | 2,555,846 | -7,292 | 0.23% | 8,519,941 |
| 2011-02-16 | 2011-02-14 | 3.310 | 2,563,138 | +14,585 | 0.23% | 8,484,499 |
| 2011-02-15 | 2011-02-11 | 3.264 | 2,548,553 | +20,591 | 0.23% | 8,317,399 |
| 2011-02-14 | 2011-02-10 | 3.264 | 2,527,962 | +12,869 | 0.23% | 8,250,199 |
| 2011-02-11 | 2011-02-09 | 3.357 | 2,515,093 | +8,580 | 0.22% | 8,442,720 |
| 2011-02-10 | 2011-02-08 | 3.473 | 2,506,513 | -21,878 | 0.22% | 8,706,068 |
| 2011-02-08 | 2011-02-02 | 3.497 | 2,528,391 | -26,168 | 0.23% | 8,840,999 |
| 2011-02-07 | 2011-01-31 | 3.403 | 2,554,559 | -70,781 | 0.23% | 8,694,300 |
| 2011-01-31 | 2011-01-27 | 3.380 | 2,625,340 | +105,957 | 0.23% | 8,874,000 |
| 2011-01-28 | 2011-01-26 | 3.450 | 2,519,383 | -34,747 | 0.22% | 8,692,041 |
| 2011-01-27 | 2011-01-25 | 3.427 | 2,554,130 | -429 | 0.23% | 8,752,380 |
| 2011-01-26 | 2011-01-24 | 3.450 | 2,554,559 | -32,602 | 0.23% | 8,813,400 |
| 2011-01-25 | 2011-01-21 | 3.497 | 2,587,161 | +66,920 | 0.23% | 9,046,499 |
| 2011-01-24 | 2011-01-20 | 3.543 | 2,520,241 | -25,738 | 0.22% | 8,930,001 |
| 2011-01-21 | 2011-01-19 | 3.590 | 2,545,979 | -11,154 | 0.23% | 9,139,899 |
| 2011-01-19 | 2011-01-17 | 3.590 | 2,557,133 | +7,293 | 0.23% | 9,179,941 |
| 2011-01-17 | 2011-01-13 | 3.637 | 2,549,840 | -4,290 | 0.23% | 9,272,639 |
| 2011-01-14 | 2011-01-12 | 3.660 | 2,554,130 | +4,290 | 0.23% | 9,347,780 |
| 2011-01-13 | 2011-01-11 | 3.706 | 2,549,840 | -30,029 | 0.23% | 9,450,959 |
| 2011-01-07 | 2011-01-05 | 3.660 | 2,579,869 | -4,289 | 0.23% | 9,441,982 |
| 2011-01-06 | 2011-01-04 | 3.660 | 2,584,158 | -8,580 | 0.23% | 9,457,679 |
| 2011-01-05 | 2011-01-03 | 3.567 | 2,592,738 | -15,014 | 0.23% | 9,247,320 |
| 2011-01-04 | 2010-12-31 | 3.450 | 2,607,752 | +12,869 | 0.23% | 8,996,920 |
| 2011-01-03 | 2010-12-29 | 3.403 | 2,594,883 | -429 | 0.23% | 8,831,541 |
| 2010-12-29 | 2010-12-24 | 3.473 | 2,595,312 | -99,093 | 0.23% | 9,014,501 |
| 2010-12-28 | 2010-12-22 | 3.473 | 2,694,405 | -55,767 | 0.24% | 9,358,688 |
| 2010-12-21 | 2010-12-17 | 3.450 | 2,750,172 | -12,870 | 0.25% | 9,488,278 |
| 2010-12-20 | 2010-12-16 | 3.264 | 2,763,042 | +8,580 | 0.25% | 9,017,401 |
| 2010-12-16 | 2010-12-14 | 3.334 | 2,754,462 | -4,290 | 0.25% | 9,182,029 |
| 2010-12-13 | 2010-12-09 | 3.357 | 2,758,752 | +21,449 | 0.25% | 9,260,640 |
| 2010-12-10 | 2010-12-08 | 3.450 | 2,737,303 | -12,869 | 0.24% | 9,443,879 |
| 2010-12-09 | 2010-12-07 | 3.427 | 2,750,172 | +4,289 | 0.25% | 9,424,168 |
| 2010-12-08 | 2010-12-06 | 3.450 | 2,745,883 | +3,861 | 0.25% | 9,473,481 |
| 2010-12-07 | 2010-12-03 | 3.473 | 2,742,022 | +12,869 | 0.24% | 9,524,080 |
| 2010-12-03 | 2010-12-01 | 3.543 | 2,729,153 | -16,730 | 0.24% | 9,670,241 |
| 2010-12-02 | 2010-11-30 | 3.497 | 2,745,883 | +429 | 0.25% | 9,601,501 |
| 2010-11-30 | 2010-11-26 | 3.543 | 2,745,454 | -10,295 | 0.24% | 9,728,001 |
| 2010-11-29 | 2010-11-25 | 3.543 | 2,755,749 | +4,290 | 0.25% | 9,764,479 |
| 2010-11-26 | 2010-11-24 | 3.567 | 2,751,459 | -107,245 | 0.25% | 9,813,419 |
| 2010-11-23 | 2010-11-19 | 3.567 | 2,858,704 | -6,434 | 0.26% | 10,195,921 |
| 2010-11-22 | 2010-11-18 | 3.567 | 2,865,138 | +3,431 | 0.26% | 10,218,869 |
| 2010-11-18 | 2010-11-16 | 3.497 | 2,861,707 | +2,145 | 0.26% | 10,006,502 |
| 2010-11-17 | 2010-11-15 | 3.567 | 2,859,562 | -16,730 | 0.26% | 10,198,981 |
| 2010-11-16 | 2010-11-12 | 3.613 | 2,876,292 | +44,614 | 0.26% | 10,392,751 |
| 2010-11-15 | 2010-11-11 | 3.730 | 2,831,678 | -21,449 | 0.25% | 10,561,599 |
| 2010-11-12 | 2010-11-10 | 3.660 | 2,853,127 | +72,497 | 0.25% | 10,442,070 |
| 2010-11-11 | 2010-11-09 | 3.800 | 2,780,630 | +39,037 | 0.25% | 10,565,661 |
| 2010-11-10 | 2010-11-08 | 4.056 | 2,741,593 | -196,900 | 0.24% | 11,120,340 |
| 2010-11-09 | 2010-11-05 | 3.870 | 2,938,493 | -137,273 | 0.26% | 11,370,998 |
| 2010-11-08 | 2010-11-04 | 3.613 | 3,075,766 | -93,517 | 0.27% | 11,113,500 |
| 2010-11-05 | 2010-11-03 | 3.473 | 3,169,283 | -99,952 | 0.28% | 11,008,119 |
| 2010-11-04 | 2010-11-02 | 3.334 | 3,269,235 | -49,332 | 0.29% | 10,898,031 |
| 2010-11-03 | 2010-11-01 | 3.264 | 3,318,567 | -108,102 | 0.30% | 10,830,399 |
| 2010-11-02 | 2010-10-29 | 3.147 | 3,426,669 | -858 | 0.31% | 10,783,799 |
| 2010-11-01 | 2010-10-28 | 3.124 | 3,427,527 | -858 | 0.31% | 10,706,599 |
| 2010-10-29 | 2010-10-27 | 3.147 | 3,428,385 | -3,861 | 0.31% | 10,789,199 |
| 2010-10-28 | 2010-10-26 | 3.147 | 3,432,246 | +429 | 0.31% | 10,801,350 |
| 2010-10-27 | 2010-10-25 | 3.147 | 3,431,817 | -5,148 | 0.31% | 10,799,999 |
| 2010-10-25 | 2010-10-21 | 3.194 | 3,436,965 | +429 | 0.31% | 10,976,440 |
| 2010-10-22 | 2010-10-20 | 3.170 | 3,436,536 | -34,318 | 0.31% | 10,894,960 |
| 2010-10-21 | 2010-10-19 | 3.287 | 3,470,854 | +30,028 | 0.31% | 11,408,310 |
| 2010-10-20 | 2010-10-18 | 3.217 | 3,440,826 | -8,579 | 0.31% | 11,068,981 |
| 2010-10-19 | 2010-10-15 | 3.264 | 3,449,405 | +8,150 | 0.31% | 11,257,399 |
| 2010-10-18 | 2010-10-14 | 3.287 | 3,441,255 | +413,105 | 0.31% | 11,311,021 |
| 2010-10-15 | 2010-10-13 | 3.217 | 3,028,150 | -10,295 | 0.27% | 9,741,421 |
| 2010-10-14 | 2010-10-12 | 3.007 | 3,038,445 | +16,730 | 0.27% | 9,137,070 |
| 2010-10-13 | 2010-10-11 | 3.030 | 3,021,715 | -5,148 | 0.27% | 9,157,200 |
| 2010-10-12 | 2010-10-08 | 3.007 | 3,026,863 | -10,724 | 0.27% | 9,102,241 |
| 2010-10-11 | 2010-10-07 | 3.007 | 3,037,587 | +3,861 | 0.27% | 9,134,489 |
| 2010-10-06 | 2010-10-04 | 3.054 | 3,033,726 | +858 | 0.27% | 9,264,319 |
| 2010-10-05 | 2010-09-30 | 3.007 | 3,032,868 | -4,290 | 0.27% | 9,120,299 |
| 2010-09-30 | 2010-09-28 | 3.030 | 3,037,158 | -15,014 | 0.27% | 9,203,999 |
| 2010-09-29 | 2010-09-27 | 3.077 | 3,052,172 | -17,588 | 0.27% | 9,391,799 |
| 2010-09-28 | 2010-09-24 | 2.961 | 3,069,760 | +1,286 | 0.27% | 9,088,119 |
| 2010-09-27 | 2010-09-22 | 2.961 | 3,068,474 | -21,877 | 0.27% | 9,084,311 |
| 2010-09-24 | 2010-09-21 | 2.914 | 3,090,351 | +8,579 | 0.28% | 9,004,999 |
| 2010-09-22 | 2010-09-20 | 2.914 | 3,081,772 | -8,579 | 0.27% | 8,980,001 |
| 2010-09-16 | 2010-09-14 | 2.914 | 3,090,351 | -5,148 | 0.28% | 9,004,999 |
| 2010-09-15 | 2010-09-13 | 2.891 | 3,095,499 | -55,767 | 0.28% | 8,947,840 |
| 2010-09-10 | 2010-09-08 | 2.821 | 3,151,266 | -4,290 | 0.28% | 8,888,660 |
| 2010-09-09 | 2010-09-07 | 2.867 | 3,155,556 | -429 | 0.28% | 9,047,880 |
| 2010-09-08 | 2010-09-06 | 2.891 | 3,155,985 | +16,730 | 0.28% | 9,122,680 |
| 2010-09-07 | 2010-09-03 | 2.821 | 3,139,255 | -34,318 | 0.28% | 8,854,781 |
| 2010-09-02 | 2010-08-31 | 2.751 | 3,173,573 | +12,869 | 0.28% | 8,729,640 |
| 2010-09-01 | 2010-08-30 | 2.727 | 3,160,704 | -12,869 | 0.28% | 8,620,561 |
| 2010-08-31 | 2010-08-27 | 2.727 | 3,173,573 | +51,477 | 0.28% | 8,655,660 |
| 2010-08-26 | 2010-08-24 | 2.844 | 3,122,096 | -22,306 | 0.28% | 8,879,161 |
| 2010-08-24 | 2010-08-20 | 2.844 | 3,144,402 | -64,347 | 0.28% | 8,942,599 |
| 2010-08-19 | 2010-08-17 | 2.797 | 3,208,749 | -27,026 | 0.29% | 8,976,000 |
| 2010-08-18 | 2010-08-16 | 2.821 | 3,235,775 | +57,054 | 0.29% | 9,127,031 |
| 2010-08-17 | 2010-08-13 | 2.797 | 3,178,721 | +9,438 | 0.28% | 8,892,001 |
| 2010-08-16 | 2010-08-12 | 2.821 | 3,169,283 | +10,295 | 0.28% | 8,939,480 |
| 2010-08-13 | 2010-08-11 | 2.867 | 3,158,988 | -10,724 | 0.28% | 9,057,721 |
| 2010-08-12 | 2010-08-10 | 2.867 | 3,169,712 | +12,869 | 0.28% | 9,088,470 |
| 2010-08-11 | 2010-08-09 | 2.914 | 3,156,843 | -87,511 | 0.28% | 9,198,751 |
| 2010-08-10 | 2010-08-06 | 2.867 | 3,244,354 | +29,599 | 0.29% | 9,302,490 |
| 2010-08-09 | 2010-08-05 | 2.937 | 3,214,755 | +8,580 | 0.29% | 9,442,441 |
| 2010-08-05 | 2010-08-03 | 2.984 | 3,206,175 | -1,287 | 0.29% | 9,566,719 |
| 2010-08-04 | 2010-08-02 | 2.984 | 3,207,462 | -3,432 | 0.29% | 9,570,560 |
| 2010-08-03 | 2010-07-30 | 2.914 | 3,210,894 | +2,574 | 0.29% | 9,356,250 |
| 2010-07-30 | 2010-07-28 | 2.937 | 3,208,320 | -6,006 | 0.29% | 9,423,540 |
| 2010-07-27 | 2010-07-23 | 2.937 | 3,214,326 | -3,432 | 0.29% | 9,441,181 |
| 2010-07-26 | 2010-07-22 | 2.891 | 3,217,758 | -25,738 | 0.29% | 9,301,241 |
| 2010-07-23 | 2010-07-21 | 2.821 | 3,243,496 | -12,870 | 0.29% | 9,148,809 |
| 2010-07-22 | 2010-07-20 | 2.797 | 3,256,366 | -32,173 | 0.29% | 9,109,201 |
| 2010-07-21 | 2010-07-19 | 2.727 | 3,288,539 | +16,301 | 0.29% | 8,969,221 |
| 2010-07-20 | 2010-07-16 | 2.751 | 3,272,238 | +25,739 | 0.29% | 9,001,041 |
| 2010-07-16 | 2010-07-14 | 2.797 | 3,246,499 | +429 | 0.29% | 9,081,600 |
| 2010-07-15 | 2010-07-13 | 2.751 | 3,246,070 | +12,869 | 0.29% | 8,929,060 |
| 2010-07-14 | 2010-07-12 | 2.844 | 3,233,201 | -12,869 | 0.29% | 9,195,141 |
| 2010-07-13 | 2010-07-09 | 2.774 | 3,246,070 | -66,492 | 0.29% | 9,004,730 |
| 2010-07-12 | 2010-07-08 | 2.681 | 3,312,562 | +21,449 | 0.30% | 8,880,301 |
| 2010-07-09 | 2010-07-07 | 2.681 | 3,291,113 | -20,162 | 0.29% | 8,822,801 |
| 2010-07-08 | 2010-07-06 | 2.704 | 3,311,275 | -25,738 | 0.30% | 8,954,041 |
| 2010-07-07 | 2010-07-05 | 2.634 | 3,337,013 | -12,870 | 0.30% | 8,790,269 |
| 2010-07-06 | 2010-07-02 | 2.657 | 3,349,883 | +12,870 | 0.30% | 8,902,261 |
| 2010-07-05 | 2010-06-30 | 2.681 | 3,337,013 | -25,739 | 0.30% | 8,945,849 |
| 2010-07-02 | 2010-06-29 | 2.727 | 3,362,752 | +48,475 | 0.30% | 9,171,630 |
| 2010-06-30 | 2010-06-28 | 2.797 | 3,314,277 | +30,028 | 0.30% | 9,271,199 |
| 2010-06-28 | 2010-06-24 | 2.821 | 3,284,249 | -2,145 | 0.29% | 9,263,760 |
| 2010-06-25 | 2010-06-23 | 2.844 | 3,286,394 | -4,290 | 0.29% | 9,346,420 |
| 2010-06-24 | 2010-06-22 | 2.891 | 3,290,684 | +38,608 | 0.29% | 9,512,041 |
| 2010-06-23 | 2010-06-21 | 2.914 | 3,252,076 | -12,869 | 0.29% | 9,476,251 |
| 2010-06-22 | 2010-06-18 | 2.774 | 3,264,945 | -30,028 | 0.29% | 9,057,090 |
| 2010-06-18 | 2010-06-15 | 2.727 | 3,294,973 | -20,591 | 0.29% | 8,986,769 |
| 2010-06-17 | 2010-06-14 | 2.704 | 3,315,564 | -44,185 | 0.30% | 8,965,639 |
| 2010-06-15 | 2010-06-11 | 2.634 | 3,359,749 | +51,477 | 0.30% | 8,850,160 |
| 2010-06-14 | 2010-06-10 | 2.657 | 3,308,272 | -4,290 | 0.30% | 8,791,681 |
| 2010-06-11 | 2010-06-09 | 2.657 | 3,312,562 | +25,739 | 0.30% | 8,803,081 |
| 2010-06-09 | 2010-06-07 | 2.704 | 3,286,823 | -52,335 | 0.29% | 8,887,920 |
| 2010-06-08 | 2010-06-04 | 3.053 | 3,339,158 | -19,304 | 0.30% | 10,195,186 |
| 2010-06-07 | 2010-06-03 | 2.980 | 3,358,462 | +88,145 | 0.30% | 10,008,026 |
| 2010-06-04 | 2010-06-02 | 2.907 | 3,270,317 | +42,987 | 0.31% | 9,505,719 |
| 2010-06-02 | 2010-05-31 | 2.907 | 3,227,330 | -409 | 0.30% | 9,380,770 |
| 2010-06-01 | 2010-05-28 | 2.931 | 3,227,739 | -2,866 | 0.30% | 9,460,799 |
| 2010-05-31 | 2010-05-27 | 2.858 | 3,230,605 | +39,712 | 0.30% | 9,232,469 |
| 2010-05-25 | 2010-05-20 | 2.785 | 3,190,893 | -20,470 | 0.30% | 8,885,160 |
| 2010-05-24 | 2010-05-19 | 2.858 | 3,211,363 | -20,470 | 0.30% | 9,177,479 |
| 2010-05-18 | 2010-05-14 | 2.907 | 3,231,833 | +6,141 | 0.30% | 9,393,859 |
| 2010-05-17 | 2010-05-13 | 2.931 | 3,225,692 | -1,229 | 0.30% | 9,454,799 |
| 2010-05-14 | 2010-05-12 | 2.907 | 3,226,921 | -409 | 0.30% | 9,379,581 |
| 2010-05-11 | 2010-05-07 | 2.833 | 3,227,330 | +2,047 | 0.30% | 9,144,280 |
| 2010-05-10 | 2010-05-06 | 2.882 | 3,225,283 | +7,779 | 0.30% | 9,296,040 |
| 2010-05-07 | 2010-05-05 | 2.907 | 3,217,504 | +20,470 | 0.30% | 9,352,209 |
| 2010-05-06 | 2010-05-04 | 3.029 | 3,197,034 | -4,094 | 0.30% | 9,683,160 |
| 2010-05-05 | 2010-05-03 | 3.102 | 3,201,128 | +1,228 | 0.30% | 9,930,130 |
| 2010-05-03 | 2010-04-29 | 3.078 | 3,199,900 | -12,282 | 0.30% | 9,848,160 |
| 2010-04-30 | 2010-04-28 | 3.078 | 3,212,182 | +23,745 | 0.30% | 9,885,960 |
| 2010-04-29 | 2010-04-27 | 3.126 | 3,188,437 | +10,645 | 0.30% | 9,968,641 |
| 2010-04-28 | 2010-04-26 | 3.175 | 3,177,792 | +5,732 | 0.30% | 10,090,600 |
| 2010-04-27 | 2010-04-23 | 3.200 | 3,172,060 | +4,503 | 0.30% | 10,149,879 |
| 2010-04-26 | 2010-04-22 | 3.249 | 3,167,557 | +14,329 | 0.30% | 10,290,210 |
| 2010-04-23 | 2010-04-21 | 3.273 | 3,153,228 | -3,275 | 0.29% | 10,320,680 |
| 2010-04-22 | 2010-04-20 | 3.273 | 3,156,503 | -4,913 | 0.30% | 10,331,400 |
| 2010-04-21 | 2010-04-19 | 3.151 | 3,161,416 | -409 | 0.30% | 9,961,380 |
| 2010-04-20 | 2010-04-16 | 3.297 | 3,161,825 | -37,256 | 0.30% | 10,426,049 |
| 2010-04-19 | 2010-04-15 | 3.371 | 3,199,081 | -43,397 | 0.30% | 10,783,320 |
| 2010-04-16 | 2010-04-14 | 3.395 | 3,242,478 | +8,188 | 0.30% | 11,008,800 |
| 2010-04-15 | 2010-04-13 | 3.346 | 3,234,290 | -10,235 | 0.30% | 10,823,001 |
| 2010-04-14 | 2010-04-12 | 3.395 | 3,244,525 | -3,275 | 0.30% | 11,015,750 |
| 2010-04-13 | 2010-04-09 | 3.444 | 3,247,800 | -286,583 | 0.30% | 11,185,529 |
| 2010-04-12 | 2010-04-08 | 3.468 | 3,534,383 | -409 | 0.33% | 12,258,861 |
| 2010-04-09 | 2010-04-07 | 3.420 | 3,534,792 | +7,778 | 0.33% | 12,087,599 |
| 2010-04-08 | 2010-04-01 | 3.322 | 3,527,014 | -40,940 | 0.33% | 11,716,402 |
| 2010-04-01 | 2010-03-30 | 3.322 | 3,567,954 | -20,880 | 0.33% | 11,852,400 |
| 2010-03-31 | 2010-03-29 | 3.297 | 3,588,834 | -409 | 0.34% | 11,834,102 |
| 2010-03-30 | 2010-03-26 | 3.249 | 3,589,243 | -6,550 | 0.34% | 11,660,110 |
| 2010-03-29 | 2010-03-25 | 3.200 | 3,595,793 | +8,188 | 0.34% | 11,505,729 |
| 2010-03-26 | 2010-03-24 | 3.249 | 3,587,605 | +2,866 | 0.34% | 11,654,789 |
| 2010-03-25 | 2010-03-23 | 3.273 | 3,584,739 | -3,276 | 0.34% | 11,733,038 |
| 2010-03-24 | 2010-03-22 | 3.322 | 3,588,015 | -8,188 | 0.34% | 11,919,041 |
| 2010-03-19 | 2010-03-17 | 3.322 | 3,596,203 | -8,597 | 0.34% | 11,946,241 |
| 2010-03-18 | 2010-03-16 | 3.322 | 3,604,800 | -8,188 | 0.34% | 11,974,799 |
| 2010-03-17 | 2010-03-15 | 3.322 | 3,612,988 | -36,847 | 0.34% | 12,001,999 |
| 2010-03-16 | 2010-03-12 | 3.273 | 3,649,835 | +1,638 | 0.34% | 11,946,101 |
| 2010-03-15 | 2010-03-11 | 3.346 | 3,648,197 | +101,532 | 0.34% | 12,208,070 |
| 2010-03-12 | 2010-03-10 | 3.346 | 3,546,665 | -53,222 | 0.33% | 11,868,310 |
| 2010-03-11 | 2010-03-09 | 3.395 | 3,599,887 | -28,659 | 0.34% | 12,222,269 |
| 2010-03-10 | 2010-03-08 | 3.346 | 3,628,546 | +63,458 | 0.34% | 12,142,311 |
| 2010-03-09 | 2010-03-05 | 3.175 | 3,565,088 | -15,148 | 0.33% | 11,320,400 |
| 2010-03-08 | 2010-03-04 | 3.175 | 3,580,236 | -4,094 | 0.33% | 11,368,500 |
| 2010-03-05 | 2010-03-03 | 3.175 | 3,584,330 | -21,698 | 0.34% | 11,381,500 |
| 2010-03-03 | 2010-03-01 | 3.224 | 3,606,028 | -16,377 | 0.34% | 11,626,559 |
| 2010-03-02 | 2010-02-26 | 3.126 | 3,622,405 | -2,047 | 0.34% | 11,325,441 |
| 2010-03-01 | 2010-02-25 | 3.078 | 3,624,452 | +63,458 | 0.34% | 11,154,781 |
| 2010-02-26 | 2010-02-24 | 3.078 | 3,560,994 | -3,275 | 0.33% | 10,959,480 |
| 2010-02-23 | 2010-02-19 | 2.980 | 3,564,269 | +37,665 | 0.33% | 10,621,319 |
| 2010-02-18 | 2010-02-12 | 3.126 | 3,526,604 | -13,101 | 0.33% | 11,025,920 |
| 2010-02-17 | 2010-02-11 | 3.126 | 3,539,705 | -819 | 0.33% | 11,066,880 |
| 2010-02-11 | 2010-02-09 | 3.004 | 3,540,524 | -8,188 | 0.33% | 10,637,040 |
| 2010-02-10 | 2010-02-08 | 3.029 | 3,548,712 | -3,685 | 0.33% | 10,748,320 |
| 2010-02-09 | 2010-02-05 | 3.053 | 3,552,397 | -16,376 | 0.33% | 10,846,251 |
| 2010-02-08 | 2010-02-04 | 3.126 | 3,568,773 | +819 | 0.33% | 11,157,761 |
| 2010-02-05 | 2010-02-03 | 3.175 | 3,567,954 | -29,477 | 0.33% | 11,329,500 |
| 2010-02-04 | 2010-02-02 | 3.029 | 3,597,431 | +39,303 | 0.34% | 10,895,880 |
| 2010-02-03 | 2010-02-01 | 3.078 | 3,558,128 | +3,275 | 0.33% | 10,950,659 |
| 2010-02-02 | 2010-01-29 | 2.980 | 3,554,853 | +4,503 | 0.33% | 10,593,260 |
| 2010-02-01 | 2010-01-28 | 3.053 | 3,550,350 | +3,276 | 0.33% | 10,840,001 |
| 2010-01-29 | 2010-01-27 | 3.126 | 3,547,074 | +4,094 | 0.33% | 11,089,919 |
| 2010-01-27 | 2010-01-25 | 3.224 | 3,542,980 | +10,644 | 0.33% | 11,423,279 |
| 2010-01-26 | 2010-01-22 | 3.322 | 3,532,336 | -26,202 | 0.33% | 11,734,081 |
| 2010-01-25 | 2010-01-21 | 3.420 | 3,558,538 | -7,778 | 0.33% | 12,168,801 |
| 2010-01-22 | 2010-01-20 | 3.542 | 3,566,316 | -15,148 | 0.33% | 12,630,949 |
| 2010-01-20 | 2010-01-18 | 3.371 | 3,581,464 | -16,376 | 0.33% | 12,072,239 |
| 2010-01-19 | 2010-01-15 | 3.297 | 3,597,840 | -20,061 | 0.34% | 11,863,799 |
| 2010-01-18 | 2010-01-14 | 3.249 | 3,617,901 | +52,404 | 0.34% | 11,753,209 |
| 2010-01-14 | 2010-01-12 | 3.371 | 3,565,497 | -32,753 | 0.33% | 12,018,418 |
| 2010-01-13 | 2010-01-11 | 3.420 | 3,598,250 | +29,068 | 0.34% | 12,304,601 |
| 2010-01-12 | 2010-01-08 | 3.468 | 3,569,182 | +2,456 | 0.33% | 12,379,560 |
| 2010-01-11 | 2010-01-07 | 3.444 | 3,566,726 | +41,350 | 0.33% | 12,283,921 |
| 2010-01-08 | 2010-01-06 | 3.371 | 3,525,376 | -22,517 | 0.33% | 11,883,180 |
| 2010-01-05 | 2009-12-31 | 3.371 | 3,547,893 | +6,550 | 0.33% | 11,959,080 |
| 2010-01-04 | 2009-12-29 | 3.322 | 3,541,343 | +3,685 | 0.33% | 11,764,001 |
| 2009-12-30 | 2009-12-28 | 3.322 | 3,537,658 | -37,256 | 0.33% | 11,751,760 |
| 2009-12-29 | 2009-12-24 | 3.346 | 3,574,914 | +35,209 | 0.33% | 11,962,841 |
| 2009-12-28 | 2009-12-22 | 3.224 | 3,539,705 | -24,564 | 0.33% | 11,412,720 |
| 2009-12-23 | 2009-12-21 | 3.175 | 3,564,269 | -45,035 | 0.33% | 11,317,799 |
| 2009-12-22 | 2009-12-18 | 3.273 | 3,609,304 | -159,667 | 0.34% | 11,813,441 |
| 2009-12-21 | 2009-12-17 | 3.371 | 3,768,971 | -8,598 | 0.35% | 12,704,279 |
| 2009-12-18 | 2009-12-16 | 3.395 | 3,777,569 | +410 | 0.35% | 12,825,531 |
| 2009-12-16 | 2009-12-14 | 3.615 | 3,777,159 | -5,732 | 0.35% | 13,654,479 |
| 2009-12-15 | 2009-12-11 | 3.639 | 3,782,891 | -24,155 | 0.35% | 13,767,600 |
| 2009-12-14 | 2009-12-10 | 3.591 | 3,807,046 | +38,075 | 0.36% | 13,669,531 |
| 2009-12-11 | 2009-12-09 | 3.762 | 3,768,971 | +50,356 | 0.35% | 14,177,239 |
| 2009-12-10 | 2009-12-08 | 3.762 | 3,718,615 | -93,753 | 0.35% | 13,987,822 |
| 2009-12-09 | 2009-12-07 | 3.688 | 3,812,368 | -210,843 | 0.36% | 14,061,120 |
| 2009-12-08 | 2009-12-04 | 3.688 | 4,023,211 | -20,470 | 0.38% | 14,838,770 |
| 2009-12-07 | 2009-12-03 | 3.713 | 4,043,681 | +28,658 | 0.38% | 15,013,040 |
| 2009-12-04 | 2009-12-02 | 3.688 | 4,015,023 | -69,189 | 0.38% | 14,808,571 |
| 2009-12-03 | 2009-12-01 | 3.395 | 4,084,212 | +40,121 | 0.38% | 13,866,640 |
| 2009-12-01 | 2009-11-27 | 3.273 | 4,044,091 | -24,973 | 0.38% | 13,236,522 |
| 2009-11-30 | 2009-11-26 | 3.517 | 4,069,064 | -4,504 | 0.38% | 14,312,160 |
| 2009-11-27 | 2009-11-25 | 3.493 | 4,073,568 | +8,598 | 0.38% | 14,228,501 |
| 2009-11-26 | 2009-11-24 | 3.542 | 4,064,970 | -29,477 | 0.38% | 14,397,050 |
| 2009-11-24 | 2009-11-20 | 3.517 | 4,094,447 | -6,960 | 0.38% | 14,401,439 |
| 2009-11-23 | 2009-11-19 | 3.542 | 4,101,407 | -123,231 | 0.38% | 14,526,100 |
| 2009-11-20 | 2009-11-18 | 3.542 | 4,224,638 | +17,195 | 0.39% | 14,962,552 |
| 2009-11-19 | 2009-11-17 | 3.615 | 4,207,443 | -9,416 | 0.39% | 15,209,961 |
| 2009-11-18 | 2009-11-16 | 3.615 | 4,216,859 | -8,188 | 0.39% | 15,244,000 |
| 2009-11-17 | 2009-11-13 | 3.591 | 4,225,047 | -18,014 | 0.40% | 15,170,400 |
| 2009-11-16 | 2009-11-12 | 3.566 | 4,243,061 | +27,430 | 0.40% | 15,131,441 |
| 2009-11-13 | 2009-11-11 | 3.566 | 4,215,631 | +90,479 | 0.39% | 15,033,621 |
| 2009-11-12 | 2009-11-10 | 3.713 | 4,125,152 | +9,416 | 0.39% | 15,315,518 |
| 2009-11-11 | 2009-11-09 | 3.737 | 4,115,736 | +8,188 | 0.38% | 15,381,089 |
| 2009-11-10 | 2009-11-06 | 3.713 | 4,107,548 | +13,920 | 0.38% | 15,250,160 |
| 2009-11-09 | 2009-11-05 | 3.639 | 4,093,628 | +409 | 0.38% | 14,898,509 |
| 2009-11-06 | 2009-11-04 | 3.615 | 4,093,219 | +67,142 | 0.38% | 14,797,040 |
| 2009-11-05 | 2009-11-03 | 3.566 | 4,026,077 | -12,282 | 0.38% | 14,357,641 |
| 2009-11-04 | 2009-11-02 | 3.688 | 4,038,359 | -88,022 | 0.38% | 14,894,641 |
| 2009-11-03 | 2009-10-30 | 3.639 | 4,126,381 | +88,841 | 0.39% | 15,017,711 |
| 2009-11-02 | 2009-10-29 | 3.517 | 4,037,540 | -76,968 | 0.38% | 14,201,280 |
| 2009-10-30 | 2009-10-28 | 3.639 | 4,114,508 | -42,169 | 0.38% | 14,974,500 |
| 2009-10-29 | 2009-10-27 | 3.737 | 4,156,677 | +33,572 | 0.39% | 15,534,092 |
| 2009-10-28 | 2009-10-23 | 3.859 | 4,123,105 | -178,091 | 0.39% | 15,912,178 |
| 2009-10-27 | 2009-10-22 | 3.762 | 4,301,196 | +57,316 | 0.40% | 16,179,240 |
| 2009-10-23 | 2009-10-21 | 3.786 | 4,243,880 | -59,772 | 0.40% | 16,067,302 |
| 2009-10-22 | 2009-10-20 | 3.566 | 4,303,652 | +252,192 | 0.40% | 15,347,518 |
| 2009-10-21 | 2009-10-19 | 3.566 | 4,051,460 | -16,785 | 0.38% | 14,448,161 |
| 2009-10-20 | 2009-10-16 | 3.371 | 4,068,245 | -16,376 | 0.38% | 13,713,059 |
| 2009-10-19 | 2009-10-15 | 3.395 | 4,084,621 | +3,684 | 0.38% | 13,868,028 |
| 2009-10-16 | 2009-10-14 | 3.444 | 4,080,937 | -20,470 | 0.38% | 14,054,881 |
| 2009-10-15 | 2009-10-13 | 3.444 | 4,101,407 | +1,228 | 0.38% | 14,125,380 |
| 2009-10-14 | 2009-10-12 | 3.371 | 4,100,179 | -79,424 | 0.38% | 13,820,701 |
| 2009-10-13 | 2009-10-09 | 3.346 | 4,179,603 | +15,148 | 0.39% | 13,986,329 |
| 2009-10-12 | 2009-10-08 | 3.420 | 4,164,455 | +15,967 | 0.39% | 14,240,799 |
| 2009-10-09 | 2009-10-07 | 3.420 | 4,148,488 | +30,295 | 0.39% | 14,186,198 |
| 2009-10-08 | 2009-10-06 | 3.395 | 4,118,193 | -50,766 | 0.39% | 13,982,011 |
| 2009-10-07 | 2009-10-05 | 3.175 | 4,168,959 | +5,732 | 0.39% | 13,237,901 |
| 2009-10-06 | 2009-10-02 | 3.126 | 4,163,227 | +27,021 | 0.39% | 13,016,320 |
| 2009-10-05 | 2009-09-30 | 3.224 | 4,136,206 | +28,658 | 0.39% | 13,335,959 |
| 2009-09-30 | 2009-09-28 | 3.200 | 4,107,548 | -56,088 | 0.38% | 13,143,230 |
| 2009-09-29 | 2009-09-25 | 3.297 | 4,163,636 | -132,238 | 0.39% | 13,729,499 |
| 2009-09-28 | 2009-09-24 | 3.322 | 4,295,874 | -21,289 | 0.40% | 14,270,481 |
| 2009-09-25 | 2009-09-23 | 3.346 | 4,317,163 | +57,726 | 0.40% | 14,446,651 |
| 2009-09-24 | 2009-09-22 | 3.420 | 4,259,437 | +819 | 0.40% | 14,565,600 |
| 2009-09-23 | 2009-09-21 | 3.468 | 4,258,618 | -105,626 | 0.40% | 14,770,840 |
| 2009-09-22 | 2009-09-18 | 3.542 | 4,364,244 | +32,752 | 0.41% | 15,456,999 |
| 2009-09-21 | 2009-09-17 | 3.615 | 4,331,492 | -173,587 | 0.40% | 15,658,400 |
| 2009-09-18 | 2009-09-16 | 3.542 | 4,505,079 | +24,155 | 0.42% | 15,955,799 |
| 2009-09-17 | 2009-09-15 | 3.615 | 4,480,924 | -10,235 | 0.42% | 16,198,599 |
| 2009-09-16 | 2009-09-14 | 3.639 | 4,491,159 | -29,887 | 0.42% | 16,345,298 |
| 2009-09-15 | 2009-09-11 | 3.639 | 4,521,046 | +113,405 | 0.42% | 16,454,070 |
| 2009-09-14 | 2009-09-10 | 3.615 | 4,407,641 | +10,235 | 0.41% | 15,933,680 |
| 2009-09-11 | 2009-09-09 | 3.542 | 4,397,406 | +106,445 | 0.41% | 15,574,450 |
| 2009-09-10 | 2009-09-08 | 3.688 | 4,290,961 | +49,538 | 0.40% | 15,826,310 |
| 2009-09-09 | 2009-09-07 | 3.713 | 4,241,423 | +126,915 | 0.40% | 15,747,200 |
| 2009-09-08 | 2009-09-04 | 3.639 | 4,114,508 | +29,477 | 0.38% | 14,974,500 |
| 2009-09-07 | 2009-09-03 | 3.468 | 4,085,031 | -168,674 | 0.38% | 14,168,760 |
| 2009-09-04 | 2009-09-02 | 3.395 | 4,253,705 | +266,112 | 0.40% | 14,442,099 |
| 2009-09-03 | 2009-09-01 | 3.468 | 3,987,593 | -276,347 | 0.37% | 13,830,801 |
| 2009-09-02 | 2009-08-31 | 3.297 | 4,263,940 | -54,860 | 0.40% | 14,060,249 |
| 2009-09-01 | 2009-08-28 | 3.444 | 4,318,800 | +23,745 | 0.40% | 14,874,088 |
| 2009-08-31 | 2009-08-27 | 3.713 | 4,295,055 | -56,498 | 0.40% | 15,946,320 |
| 2009-08-28 | 2009-08-26 | 3.786 | 4,351,553 | -100,713 | 0.41% | 16,474,951 |
| 2009-08-27 | 2009-08-25 | 3.664 | 4,452,266 | +25,383 | 0.42% | 16,312,500 |
| 2009-08-26 | 2009-08-24 | 3.737 | 4,426,883 | +35,618 | 0.41% | 16,543,890 |
| 2009-08-25 | 2009-08-21 | 3.664 | 4,391,265 | -22,108 | 0.41% | 16,089,000 |
| 2009-08-21 | 2009-08-19 | 3.566 | 4,413,373 | -10,235 | 0.41% | 15,738,801 |
| 2009-08-20 | 2009-08-18 | 3.664 | 4,423,608 | -47,081 | 0.41% | 16,207,501 |
| 2009-08-19 | 2009-08-17 | 3.664 | 4,470,689 | -80,653 | 0.42% | 16,379,999 |
| 2009-08-18 | 2009-08-14 | 3.908 | 4,551,342 | +4,094 | 0.43% | 17,787,201 |
| 2009-08-17 | 2009-08-13 | 3.981 | 4,547,248 | -26,611 | 0.43% | 18,104,411 |
| 2009-08-14 | 2009-08-12 | 3.859 | 4,573,859 | -9,826 | 0.43% | 17,651,760 |
| 2009-08-13 | 2009-08-11 | 3.859 | 4,583,685 | -92,116 | 0.43% | 17,689,681 |
| 2009-08-12 | 2009-08-10 | 3.884 | 4,675,801 | +122,412 | 0.44% | 18,159,392 |
| 2009-08-11 | 2009-08-07 | 3.786 | 4,553,389 | +144,110 | 0.43% | 17,239,101 |
| 2009-08-10 | 2009-08-06 | 4.006 | 4,409,279 | +124,459 | 0.41% | 17,662,801 |
| 2009-08-07 | 2009-08-05 | 4.030 | 4,284,820 | +217,803 | 0.40% | 17,268,900 |
| 2009-08-06 | 2009-08-04 | 4.250 | 4,067,017 | +85,975 | 0.38% | 17,285,160 |
| 2009-08-05 | 2009-08-03 | 4.397 | 3,981,042 | -37,256 | 0.37% | 17,503,199 |
| 2009-08-04 | 2009-07-31 | 4.275 | 4,018,298 | +278,804 | 0.38% | 17,176,250 |
| 2009-08-03 | 2009-07-30 | 4.397 | 3,739,494 | +23,336 | 0.35% | 16,441,200 |
| 2009-07-31 | 2009-07-29 | 4.299 | 3,716,158 | +819 | 0.35% | 15,975,520 |
| 2009-07-27 | 2009-07-23 | 4.299 | 3,715,339 | +2,866 | 0.35% | 15,971,999 |
| 2009-07-24 | 2009-07-22 | 4.299 | 3,712,473 | +291,086 | 0.35% | 15,959,678 |
| 2009-07-23 | 2009-07-21 | 4.494 | 3,421,387 | +40,121 | 0.37% | 15,376,878 |
| 2009-07-22 | 2009-07-20 | 4.275 | 3,381,266 | +271,844 | 0.37% | 14,453,251 |
| 2009-07-21 | 2009-07-17 | 4.152 | 3,109,422 | +382,383 | 0.34% | 12,911,501 |
| 2009-07-20 | 2009-07-16 | 4.152 | 2,727,039 | +111,358 | 0.30% | 11,323,702 |
| 2009-07-17 | 2009-07-15 | 4.177 | 2,615,681 | +25,383 | 0.28% | 10,925,191 |
| 2009-07-16 | 2009-07-14 | 4.079 | 2,590,298 | +343,081 | 0.28% | 10,566,091 |
| 2009-07-15 | 2009-07-13 | 4.128 | 2,247,217 | +351,268 | 0.24% | 9,276,409 |
| 2009-07-13 | 2009-07-09 | 4.812 | 1,895,949 | -6,550 | 0.21% | 9,123,071 |
| 2009-07-10 | 2009-07-08 | 4.763 | 1,902,499 | -57,726 | 0.21% | 9,061,648 |
| 2009-07-09 | 2009-07-07 | 4.885 | 1,960,225 | +110,539 | 0.21% | 9,575,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 1,849,686 | -165,809 | 0.20% | 9,804,059 |
| 2009-07-07 | 2009-07-03 | 4.787 | 2,015,495 | -15,148 | 0.22% | 9,649,081 |
| 2009-07-06 | 2009-07-02 | 4.592 | 2,030,643 | -8,188 | 0.22% | 9,324,801 |
| 2009-07-03 | 2009-06-30 | 4.568 | 2,038,831 | +60,183 | 0.22% | 9,312,601 |
| 2009-07-02 | 2009-06-29 | 4.739 | 1,978,648 | +33,571 | 0.21% | 9,376,018 |
| 2009-06-30 | 2009-06-26 | 4.787 | 1,945,077 | +24,564 | 0.21% | 9,311,958 |
| 2009-06-29 | 2009-06-25 | 4.836 | 1,920,513 | -2,457 | 0.21% | 9,288,179 |
| 2009-06-26 | 2009-06-24 | 4.690 | 1,922,970 | +12,283 | 0.21% | 9,018,242 |
| 2009-06-25 | 2009-06-23 | 4.739 | 1,910,687 | +2,047 | 0.21% | 9,053,978 |
| 2009-06-24 | 2009-06-22 | 4.861 | 1,908,640 | -44,216 | 0.21% | 9,277,378 |
| 2009-06-23 | 2009-06-19 | 4.739 | 1,952,856 | +34,390 | 0.21% | 9,253,800 |
| 2009-06-22 | 2009-06-18 | 4.763 | 1,918,466 | +3,275 | 0.21% | 9,137,700 |
| 2009-06-19 | 2009-06-17 | 4.885 | 1,915,191 | +33,571 | 0.21% | 9,356,001 |
| 2009-06-18 | 2009-06-16 | 4.665 | 1,881,620 | +135,103 | 0.20% | 8,778,361 |
| 2009-06-17 | 2009-06-15 | 4.983 | 1,746,517 | +7,779 | 0.19% | 8,702,642 |
| 2009-06-16 | 2009-06-12 | 5.056 | 1,738,738 | -7,369 | 0.19% | 8,791,291 |
| 2009-06-15 | 2009-06-11 | 5.154 | 1,746,107 | +53,632 | 0.19% | 8,999,149 |
| 2009-06-12 | 2009-06-10 | 5.227 | 1,692,475 | +6,141 | 0.18% | 8,846,759 |
| 2009-06-11 | 2009-06-09 | 5.056 | 1,686,334 | -22,927 | 0.18% | 8,526,329 |
| 2009-06-10 | 2009-06-08 | 5.374 | 1,709,261 | +9,417 | 0.19% | 9,185,001 |
| 2009-06-09 | 2009-06-05 | 5.398 | 1,699,844 | -71,646 | 0.18% | 9,175,917 |
| 2009-06-08 | 2009-06-04 | 5.423 | 1,771,490 | +38,893 | 0.19% | 9,605,939 |
| 2009-06-05 | 2009-06-03 | 5.545 | 1,732,597 | -85,565 | 0.19% | 9,606,641 |
| 2009-06-04 | 2009-06-02 | 5.471 | 1,818,162 | +110,129 | 0.20% | 9,947,839 |
| 2009-06-03 | 2009-06-01 | 5.813 | 1,708,033 | -240,729 | 0.19% | 9,929,363 |
| 2009-06-02 | 2009-05-29 | 5.300 | 1,948,762 | +50,766 | 0.21% | 10,329,200 |
| 2009-06-01 | 2009-05-27 | 5.252 | 1,897,996 | +14,739 | 0.21% | 9,967,400 |
| 2009-05-29 | 2009-05-26 | 5.203 | 1,883,257 | +79,015 | 0.20% | 9,797,998 |
| 2009-05-27 | 2009-05-25 | 5.447 | 1,804,242 | -136,741 | 0.20% | 9,827,608 |
| 2009-05-26 | 2009-05-22 | 5.129 | 1,940,983 | +409 | 0.21% | 9,956,098 |
| 2009-05-25 | 2009-05-21 | 5.300 | 1,940,574 | +66,733 | 0.21% | 10,285,801 |
| 2009-05-22 | 2009-05-20 | 5.154 | 1,873,841 | +159,667 | 0.20% | 9,657,470 |
| 2009-05-21 | 2009-05-19 | 5.667 | 1,714,174 | -409 | 0.19% | 9,713,842 |
| 2009-05-20 | 2009-05-18 | 5.129 | 1,714,583 | -35,618 | 0.19% | 8,794,800 |
| 2009-05-19 | 2009-05-15 | 4.861 | 1,750,201 | +97,438 | 0.19% | 8,507,249 |
| 2009-05-18 | 2009-05-14 | 4.519 | 1,652,763 | -33,571 | 0.18% | 7,468,450 |
| 2009-05-15 | 2009-05-13 | 4.128 | 1,686,334 | -101,942 | 0.18% | 6,961,109 |
| 2009-05-14 | 2009-05-12 | 3.713 | 1,788,276 | +22,518 | 0.19% | 6,639,361 |
| 2009-05-13 | 2009-05-11 | 3.713 | 1,765,758 | -31,115 | 0.19% | 6,555,758 |
| 2009-05-12 | 2009-05-08 | 3.468 | 1,796,873 | -239,911 | 0.19% | 6,232,379 |
| 2009-05-11 | 2009-05-07 | 3.078 | 2,036,784 | +85,156 | 0.22% | 6,268,501 |
| 2009-05-08 | 2009-05-06 | 3.175 | 1,951,628 | -196,104 | 0.21% | 6,197,101 |
| 2009-05-07 | 2009-05-05 | 2.858 | 2,147,732 | +201,426 | 0.23% | 6,137,819 |
| 2009-05-05 | 2009-04-30 | 2.491 | 1,946,306 | +46,263 | 0.21% | 4,849,081 |
| 2009-05-04 | 2009-04-29 | 2.443 | 1,900,043 | +19,651 | 0.21% | 4,641,000 |
| 2009-04-30 | 2009-04-28 | 2.272 | 1,880,392 | +38,894 | 0.20% | 4,271,491 |
| 2009-04-29 | 2009-04-27 | 2.467 | 1,841,498 | +79,424 | 0.20% | 4,542,980 |
| 2009-04-28 | 2009-04-24 | 2.858 | 1,762,074 | -8,188 | 0.19% | 5,035,680 |
| 2009-04-27 | 2009-04-23 | 2.760 | 1,770,262 | -2,866 | 0.19% | 4,886,120 |
| 2009-04-24 | 2009-04-22 | 2.760 | 1,773,128 | -16,376 | 0.19% | 4,894,031 |
| 2009-04-23 | 2009-04-21 | 2.785 | 1,789,504 | -4,094 | 0.19% | 4,982,940 |
| 2009-04-22 | 2009-04-20 | 2.882 | 1,793,598 | +39,303 | 0.19% | 5,169,580 |
| 2009-04-21 | 2009-04-17 | 2.931 | 1,754,295 | -56,907 | 0.19% | 5,141,999 |
| 2009-04-20 | 2009-04-16 | 2.980 | 1,811,202 | -12,282 | 0.20% | 5,397,279 |
| 2009-04-17 | 2009-04-15 | 3.078 | 1,823,484 | +6,959 | 0.20% | 5,612,039 |
| 2009-04-16 | 2009-04-14 | 2.907 | 1,816,525 | -9,416 | 0.20% | 5,280,031 |
| 2009-04-15 | 2009-04-09 | 2.736 | 1,825,941 | -235,816 | 0.20% | 4,995,200 |
| 2009-04-14 | 2009-04-08 | 2.589 | 2,061,757 | -81,062 | 0.22% | 5,338,159 |
| 2009-04-09 | 2009-04-07 | 2.760 | 2,142,819 | -36,437 | 0.23% | 5,914,419 |
| 2009-04-08 | 2009-04-06 | 2.833 | 2,179,256 | +31,114 | 0.24% | 6,174,679 |
| 2009-04-07 | 2009-04-03 | 2.833 | 2,148,142 | +11,873 | 0.23% | 6,086,521 |
| 2009-04-06 | 2009-04-02 | 2.882 | 2,136,269 | -4,094 | 0.23% | 6,157,240 |
| 2009-04-03 | 2009-04-01 | 2.711 | 2,140,363 | -73,283 | 0.23% | 5,803,080 |
| 2009-04-02 | 2009-03-31 | 2.394 | 2,213,646 | +33,980 | 0.24% | 5,298,859 |
| 2009-04-01 | 2009-03-30 | 2.320 | 2,179,666 | +91,297 | 0.24% | 5,057,801 |
| 2009-03-31 | 2009-03-27 | 2.565 | 2,088,369 | -6,141 | 0.23% | 5,356,051 |
| 2009-03-30 | 2009-03-26 | 2.272 | 2,094,510 | -30,705 | 0.23% | 4,757,881 |
| 2009-03-27 | 2009-03-25 | 2.223 | 2,125,215 | +22,108 | 0.23% | 4,723,810 |
| 2009-03-26 | 2009-03-24 | 2.272 | 2,103,107 | -2,047 | 0.23% | 4,777,410 |
| 2009-03-25 | 2009-03-23 | 2.198 | 2,105,154 | -32,753 | 0.23% | 4,627,800 |
| 2009-03-24 | 2009-03-20 | 2.027 | 2,137,907 | -28,658 | 0.23% | 4,334,261 |
| 2009-03-23 | 2009-03-19 | 2.149 | 2,166,565 | -6,550 | 0.23% | 4,656,960 |
| 2009-03-19 | 2009-03-17 | 2.052 | 2,173,115 | -164,171 | 0.24% | 4,458,719 |
| 2009-03-18 | 2009-03-16 | 2.052 | 2,337,286 | -9,826 | 0.25% | 4,795,560 |
| 2009-03-17 | 2009-03-13 | 2.003 | 2,347,112 | -49,128 | 0.25% | 4,701,060 |
| 2009-03-16 | 2009-03-12 | 1.954 | 2,396,240 | -14,739 | 0.26% | 4,682,399 |
| 2009-03-13 | 2009-03-11 | 1.954 | 2,410,979 | +4,094 | 0.26% | 4,711,200 |
| 2009-03-12 | 2009-03-10 | 1.954 | 2,406,885 | -32,343 | 0.26% | 4,703,200 |
| 2009-03-11 | 2009-03-09 | 1.930 | 2,439,228 | +47,901 | 0.26% | 4,706,821 |
| 2009-03-10 | 2009-03-06 | 1.930 | 2,391,327 | -4,094 | 0.26% | 4,614,389 |
| 2009-03-09 | 2009-03-05 | 1.905 | 2,395,421 | +72,873 | 0.26% | 4,563,779 |
| 2009-03-06 | 2009-03-04 | 1.954 | 2,322,548 | -45,853 | 0.25% | 4,538,401 |
| 2009-03-05 | 2009-03-03 | 1.783 | 2,368,401 | -20,061 | 0.26% | 4,223,050 |
| 2009-03-04 | 2009-03-02 | 1.759 | 2,388,462 | +65,505 | 0.26% | 4,200,481 |
| 2009-03-02 | 2009-02-26 | 1.905 | 2,322,957 | -819 | 0.25% | 4,425,720 |
| 2009-02-27 | 2009-02-25 | 1.978 | 2,323,776 | +14,329 | 0.25% | 4,597,560 |
| 2009-02-25 | 2009-02-23 | 2.052 | 2,309,447 | -49,128 | 0.25% | 4,738,441 |
| 2009-02-24 | 2009-02-20 | 1.978 | 2,358,575 | -41,350 | 0.26% | 4,666,410 |
| 2009-02-23 | 2009-02-19 | 2.101 | 2,399,925 | +63,458 | 0.26% | 5,041,320 |
| 2009-02-20 | 2009-02-18 | 2.101 | 2,336,467 | +68,370 | 0.25% | 4,908,019 |
| 2009-02-17 | 2009-02-13 | 2.223 | 2,268,097 | -2,456 | 0.25% | 5,041,400 |
| 2009-02-16 | 2009-02-12 | 2.174 | 2,270,553 | -8,188 | 0.25% | 4,935,939 |
| 2009-02-13 | 2009-02-11 | 2.174 | 2,278,741 | +8,188 | 0.25% | 4,953,739 |
| 2009-02-12 | 2009-02-10 | 2.247 | 2,270,553 | -49,129 | 0.25% | 5,102,319 |
| 2009-02-11 | 2009-02-09 | 2.272 | 2,319,682 | -38,893 | 0.25% | 5,269,380 |
| 2009-02-10 | 2009-02-06 | 2.296 | 2,358,575 | +39,712 | 0.26% | 5,415,340 |
| 2009-02-09 | 2009-02-05 | 2.125 | 2,318,863 | -40,940 | 0.25% | 4,927,680 |
| 2009-02-06 | 2009-02-04 | 2.125 | 2,359,803 | -45,035 | 0.26% | 5,014,679 |
| 2009-02-05 | 2009-02-03 | 2.027 | 2,404,838 | +102,351 | 0.26% | 4,875,420 |
| 2009-02-04 | 2009-02-02 | 2.052 | 2,302,487 | +92,116 | 0.25% | 4,724,160 |
| 2009-02-03 | 2009-01-30 | 2.149 | 2,210,371 | +12,692 | 0.24% | 4,751,120 |
| 2009-02-02 | 2009-01-29 | 1.954 | 2,197,679 | -11,464 | 0.24% | 4,294,399 |
| 2009-01-30 | 2009-01-23 | 1.905 | 2,209,143 | +38,484 | 0.24% | 4,208,880 |
| 2009-01-29 | 2009-01-22 | 2.052 | 2,170,659 | +45,035 | 0.24% | 4,453,680 |
| 2009-01-23 | 2009-01-21 | 2.027 | 2,125,624 | -13,920 | 0.23% | 4,309,359 |
| 2009-01-22 | 2009-01-20 | 2.272 | 2,139,544 | -2,047 | 0.23% | 4,860,180 |
| 2009-01-21 | 2009-01-19 | 2.369 | 2,141,591 | +90,887 | 0.23% | 5,074,070 |
| 2009-01-20 | 2009-01-16 | 2.443 | 2,050,704 | +5,323 | 0.22% | 5,009,001 |
| 2009-01-19 | 2009-01-15 | 2.394 | 2,045,381 | -77,787 | 0.22% | 4,896,079 |
| 2009-01-16 | 2009-01-14 | 2.443 | 2,123,168 | +78,196 | 0.23% | 5,186,000 |
| 2009-01-15 | 2009-01-13 | 2.369 | 2,044,972 | -24,564 | 0.22% | 4,845,150 |
| 2009-01-14 | 2009-01-12 | 2.418 | 2,069,536 | +61,410 | 0.22% | 5,004,450 |
| 2009-01-13 | 2009-01-09 | 2.614 | 2,008,126 | -134,284 | 0.22% | 5,248,351 |
| 2009-01-12 | 2009-01-08 | 2.565 | 2,142,410 | +58,545 | 0.23% | 5,494,650 |
| 2009-01-09 | 2009-01-07 | 2.760 | 2,083,865 | -230,904 | 0.23% | 5,751,699 |
| 2009-01-08 | 2009-01-06 | 2.785 | 2,314,769 | -224,763 | 0.25% | 6,445,560 |
| 2009-01-07 | 2009-01-05 | 2.711 | 2,539,532 | -64,276 | 0.28% | 6,885,331 |
| 2009-01-06 | 2009-01-02 | 2.614 | 2,603,808 | +16,786 | 0.28% | 6,805,200 |
| 2009-01-05 | 2008-12-31 | 2.516 | 2,587,022 | +68,370 | 0.28% | 6,508,569 |
| 2009-01-02 | 2008-12-29 | 2.614 | 2,518,652 | -18,423 | 0.27% | 6,582,640 |
| 2008-12-30 | 2008-12-24 | 2.614 | 2,537,075 | +181,366 | 0.28% | 6,630,789 |
| 2008-12-29 | 2008-12-22 | 2.711 | 2,355,709 | +123,230 | 0.26% | 6,386,939 |
| 2008-12-23 | 2008-12-19 | 2.809 | 2,232,479 | +401,625 | 0.24% | 6,270,951 |
| 2008-12-22 | 2008-12-18 | 2.614 | 1,830,854 | -261,609 | 0.20% | 4,785,041 |
| 2008-12-19 | 2008-12-17 | 2.149 | 2,092,463 | +40,941 | 0.23% | 4,497,681 |
| 2008-12-18 | 2008-12-16 | 2.125 | 2,051,522 | -79,015 | 0.22% | 4,359,569 |
| 2008-12-17 | 2008-12-15 | 1.930 | 2,130,537 | +39,303 | 0.23% | 4,111,160 |
| 2008-12-16 | 2008-12-12 | 1.930 | 2,091,234 | +103,579 | 0.23% | 4,035,319 |
| 2008-12-15 | 2008-12-11 | 2.125 | 1,987,655 | -15,148 | 0.22% | 4,223,849 |
| 2008-12-12 | 2008-12-10 | 2.149 | 2,002,803 | +125,687 | 0.22% | 4,304,959 |
| 2008-12-11 | 2008-12-09 | 2.125 | 1,877,116 | +44,625 | 0.20% | 3,988,949 |
| 2008-12-10 | 2008-12-08 | 2.296 | 1,832,491 | +70,008 | 0.20% | 4,207,439 |
| 2008-12-09 | 2008-12-05 | 2.272 | 1,762,483 | -140,835 | 0.19% | 4,003,649 |
| 2008-12-08 | 2008-12-04 | 1.832 | 1,903,318 | +4,094 | 0.21% | 3,486,750 |
| 2008-12-05 | 2008-12-03 | 1.856 | 1,899,224 | -14,329 | 0.21% | 3,525,640 |
| 2008-12-03 | 2008-12-01 | 1.759 | 1,913,553 | -57,317 | 0.21% | 3,365,280 |
| 2008-12-02 | 2008-11-28 | 1.612 | 1,970,870 | -41,350 | 0.21% | 3,177,240 |
| 2008-12-01 | 2008-11-27 | 1.563 | 2,012,220 | +143,292 | 0.22% | 3,145,601 |
| 2008-11-28 | 2008-11-26 | 1.563 | 1,868,928 | +8,188 | 0.20% | 2,921,600 |
| 2008-11-27 | 2008-11-25 | 1.514 | 1,860,740 | +2,047 | 0.20% | 2,817,900 |
| 2008-11-21 | 2008-11-19 | 1.539 | 1,858,693 | +8,188 | 0.20% | 2,860,200 |
| 2008-11-20 | 2008-11-18 | 1.588 | 1,850,505 | +20,470 | 0.20% | 2,938,000 |
| 2008-11-19 | 2008-11-17 | 1.734 | 1,830,035 | -12,282 | 0.20% | 3,173,700 |
| 2008-11-18 | 2008-11-14 | 1.783 | 1,842,317 | +4,094 | 0.20% | 3,285,000 |
| 2008-11-14 | 2008-11-12 | 1.930 | 1,838,223 | -24,564 | 0.20% | 3,547,100 |
| 2008-11-13 | 2008-11-11 | 1.881 | 1,862,787 | -16,786 | 0.20% | 3,503,500 |
| 2008-11-12 | 2008-11-10 | 1.954 | 1,879,573 | -58,954 | 0.20% | 3,672,801 |
| 2008-11-11 | 2008-11-07 | 1.734 | 1,938,527 | +15,967 | 0.21% | 3,361,850 |
| 2008-11-10 | 2008-11-06 | 1.685 | 1,922,560 | -2,047 | 0.21% | 3,240,240 |
| 2008-11-07 | 2008-11-05 | 1.808 | 1,924,607 | -8,188 | 0.21% | 3,478,740 |
| 2008-11-06 | 2008-11-04 | 1.759 | 1,932,795 | +15,967 | 0.21% | 3,399,120 |
| 2008-11-05 | 2008-11-03 | 1.808 | 1,916,828 | -103,170 | 0.21% | 3,464,679 |
| 2008-11-04 | 2008-10-31 | 1.685 | 2,019,998 | +17,195 | 0.22% | 3,404,460 |
| 2008-11-03 | 2008-10-30 | 1.637 | 2,002,803 | -33,981 | 0.22% | 3,277,640 |
| 2008-10-30 | 2008-10-28 | 1.417 | 2,036,784 | -28,658 | 0.22% | 2,885,500 |
| 2008-10-29 | 2008-10-27 | 1.319 | 2,065,442 | -8,188 | 0.22% | 2,724,300 |
| 2008-10-28 | 2008-10-24 | 1.588 | 2,073,630 | -4,094 | 0.22% | 3,292,250 |
| 2008-10-27 | 2008-10-23 | 1.759 | 2,077,724 | +24,564 | 0.23% | 3,654,000 |
| 2008-10-24 | 2008-10-22 | 1.759 | 2,053,160 | +65,505 | 0.22% | 3,610,800 |
| 2008-10-23 | 2008-10-21 | 1.930 | 1,987,655 | -4,504 | 0.22% | 3,835,449 |
| 2008-10-22 | 2008-10-20 | 1.881 | 1,992,159 | -70,417 | 0.22% | 3,746,820 |
| 2008-10-21 | 2008-10-17 | 1.685 | 2,062,576 | -14,739 | 0.22% | 3,476,220 |
| 2008-10-20 | 2008-10-16 | 1.588 | 2,077,315 | -65,504 | 0.23% | 3,298,100 |
| 2008-10-17 | 2008-10-15 | 1.612 | 2,142,819 | -410 | 0.23% | 3,454,439 |
| 2008-10-16 | 2008-10-14 | 1.710 | 2,143,229 | -13,510 | 0.23% | 3,664,500 |
| 2008-10-15 | 2008-10-13 | 1.588 | 2,156,739 | +21,698 | 0.23% | 3,424,200 |
| 2008-10-14 | 2008-10-10 | 1.588 | 2,135,041 | +77,378 | 0.23% | 3,389,750 |
| 2008-10-13 | 2008-10-09 | 1.783 | 2,057,663 | -646,858 | 0.22% | 3,668,979 |
| 2008-10-10 | 2008-10-08 | 1.783 | 2,704,521 | +16,785 | 0.29% | 4,822,379 |
| 2008-10-09 | 2008-10-06 | 2.027 | 2,687,736 | +6,551 | 0.29% | 5,448,950 |
| 2008-10-08 | 2008-10-03 | 2.149 | 2,681,185 | +87,203 | 0.29% | 5,763,119 |
| 2008-10-06 | 2008-10-02 | 2.198 | 2,593,982 | +19,651 | 0.28% | 5,702,399 |
| 2008-10-03 | 2008-09-30 | 2.003 | 2,574,331 | -11,054 | 0.28% | 5,156,160 |
| 2008-10-02 | 2008-09-29 | 2.052 | 2,585,385 | -77,787 | 0.28% | 5,304,600 |
| 2008-09-30 | 2008-09-26 | 2.052 | 2,663,172 | +42,988 | 0.29% | 5,464,201 |
| 2008-09-29 | 2008-09-25 | 2.101 | 2,620,184 | +118,727 | 0.28% | 5,504,000 |
| 2008-09-26 | 2008-09-24 | 2.076 | 2,501,457 | +6,141 | 0.27% | 5,193,500 |
| 2008-09-25 | 2008-09-23 | 2.149 | 2,495,316 | +11,873 | 0.27% | 5,363,600 |
| 2008-09-24 | 2008-09-22 | 2.345 | 2,483,443 | +5,322 | 0.27% | 5,823,359 |
| 2008-09-23 | 2008-09-19 | 2.320 | 2,478,121 | -6,141 | 0.27% | 5,750,350 |
| 2008-09-22 | 2008-09-18 | 2.125 | 2,484,262 | +24,155 | 0.27% | 5,279,160 |
| 2008-09-19 | 2008-09-17 | 2.394 | 2,460,107 | +87,203 | 0.27% | 5,888,819 |
| 2008-09-18 | 2008-09-16 | 2.711 | 2,372,904 | +9,007 | 0.26% | 6,433,559 |
| 2008-09-17 | 2008-09-12 | 2.907 | 2,363,897 | +8,188 | 0.26% | 6,871,059 |
| 2008-09-16 | 2008-09-11 | 2.833 | 2,355,709 | -8,598 | 0.26% | 6,674,639 |
| 2008-09-12 | 2008-09-10 | 3.004 | 2,364,307 | +410 | 0.26% | 7,103,251 |
| 2008-09-11 | 2008-09-09 | 3.126 | 2,363,897 | +409 | 0.26% | 7,390,719 |
| 2008-09-10 | 2008-09-08 | 3.126 | 2,363,488 | -12,282 | 0.26% | 7,389,440 |
| 2008-09-09 | 2008-09-05 | 3.322 | 2,375,770 | +8,597 | 0.26% | 7,892,080 |
| 2008-09-08 | 2008-09-04 | 3.395 | 2,367,173 | -49,128 | 0.26% | 8,036,981 |
| 2008-09-05 | 2008-09-03 | 3.493 | 2,416,301 | +24,974 | 0.26% | 8,439,860 |
| 2008-09-04 | 2008-09-02 | 3.591 | 2,391,327 | +27,430 | 0.26% | 8,586,268 |
| 2008-09-03 | 2008-09-01 | 3.786 | 2,363,897 | +44,215 | 0.26% | 8,949,698 |
| 2008-09-02 | 2008-08-29 | 3.933 | 2,319,682 | -8,188 | 0.25% | 9,122,261 |
| 2008-09-01 | 2008-08-28 | 3.786 | 2,327,870 | -409 | 0.25% | 8,813,300 |
| 2008-08-29 | 2008-08-27 | 3.835 | 2,328,279 | +8,188 | 0.25% | 8,928,589 |
| 2008-08-26 | 2008-08-21 | 3.859 | 2,320,091 | -7,779 | 0.25% | 8,953,859 |
| 2008-08-25 | 2008-08-20 | 3.884 | 2,327,870 | -26,202 | 0.25% | 9,040,740 |
| 2008-08-21 | 2008-08-19 | 3.762 | 2,354,072 | -16,376 | 0.26% | 8,855,001 |
| 2008-08-19 | 2008-08-15 | 3.762 | 2,370,448 | +11,873 | 0.26% | 8,916,601 |
| 2008-08-18 | 2008-08-14 | 3.835 | 2,358,575 | -7,369 | 0.26% | 9,044,769 |
| 2008-08-14 | 2008-08-12 | 4.006 | 2,365,944 | +6,141 | 0.26% | 9,477,558 |
| 2008-08-13 | 2008-08-11 | 3.957 | 2,359,803 | -11,873 | 0.26% | 9,337,679 |
| 2008-08-12 | 2008-08-08 | 4.030 | 2,371,676 | +4,503 | 0.26% | 9,558,450 |
| 2008-08-08 | 2008-08-05 | 4.128 | 2,367,173 | +23,336 | 0.26% | 9,771,582 |
| 2008-08-05 | 2008-08-01 | 4.445 | 2,343,837 | -4,094 | 0.25% | 10,419,502 |
| 2008-08-04 | 2008-07-31 | 4.372 | 2,347,931 | +40,941 | 0.25% | 10,265,651 |
| 2008-07-30 | 2008-07-28 | 4.616 | 2,306,990 | +3,684 | 0.25% | 10,650,149 |
| 2008-07-29 | 2008-07-25 | 4.568 | 2,303,306 | +31,524 | 0.25% | 10,520,622 |
| 2008-07-28 | 2008-07-24 | 4.836 | 2,271,782 | +10,236 | 0.25% | 10,987,022 |
| 2008-07-25 | 2008-07-23 | 4.665 | 2,261,546 | -59,773 | 0.25% | 10,550,838 |
| 2008-07-24 | 2008-07-22 | 4.494 | 2,321,319 | -105,627 | 0.25% | 10,432,798 |
| 2008-07-23 | 2008-07-21 | 4.348 | 2,426,946 | +1,638 | 0.26% | 10,551,842 |
| 2008-07-22 | 2008-07-18 | 4.226 | 2,425,308 | +32,343 | 0.26% | 10,248,520 |
| 2008-07-21 | 2008-07-17 | 4.226 | 2,392,965 | +31,933 | 0.26% | 10,111,850 |
| 2008-07-18 | 2008-07-16 | 4.030 | 2,361,032 | +4,094 | 0.26% | 9,515,552 |
| 2008-07-17 | 2008-07-15 | 3.981 | 2,356,938 | +76,968 | 0.26% | 9,383,912 |
| 2008-07-16 | 2008-07-14 | 4.372 | 2,279,970 | +82,700 | 0.25% | 9,968,512 |
| 2008-07-15 | 2008-07-11 | 4.543 | 2,197,270 | -8,188 | 0.24% | 9,982,620 |
| 2008-07-14 | 2008-07-10 | 4.397 | 2,205,458 | +36,846 | 0.24% | 9,696,599 |
| 2008-07-11 | 2008-07-09 | 4.323 | 2,168,612 | -16,785 | 0.24% | 9,375,691 |
| 2008-07-10 | 2008-07-08 | 4.226 | 2,185,397 | -11,464 | 0.24% | 9,234,738 |
| 2008-07-09 | 2008-07-07 | 4.421 | 2,196,861 | +106,445 | 0.24% | 9,712,461 |
| 2008-07-08 | 2008-07-04 | 4.275 | 2,090,416 | +3,685 | 0.23% | 8,935,501 |
| 2008-07-07 | 2008-07-03 | 4.152 | 2,086,731 | +409 | 0.23% | 8,664,900 |
| 2008-07-04 | 2008-07-02 | 4.275 | 2,086,322 | -5,731 | 0.23% | 8,918,002 |
| 2008-07-02 | 2008-06-27 | 4.323 | 2,092,053 | +22,926 | 0.23% | 9,044,699 |
| 2008-06-30 | 2008-06-26 | 4.641 | 2,069,127 | +22,927 | 0.22% | 9,602,601 |
| 2008-06-27 | 2008-06-25 | 4.885 | 2,046,200 | +8,188 | 0.22% | 9,996,000 |
| 2008-06-26 | 2008-06-24 | 4.958 | 2,038,012 | +12,282 | 0.22% | 10,105,340 |
| 2008-06-25 | 2008-06-23 | 4.983 | 2,025,730 | +4,094 | 0.22% | 10,093,921 |
| 2008-06-24 | 2008-06-20 | 5.374 | 2,021,636 | -20,470 | 0.22% | 10,863,601 |
| 2008-06-23 | 2008-06-19 | 5.496 | 2,042,106 | -1,638 | 0.22% | 11,223,000 |
| 2008-06-20 | 2008-06-18 | 5.618 | 2,043,744 | +11,464 | 0.22% | 11,481,602 |
| 2008-06-19 | 2008-06-17 | 5.593 | 2,032,280 | -410 | 0.22% | 11,367,558 |
| 2008-06-17 | 2008-06-13 | 5.618 | 2,032,690 | -1,228 | 0.22% | 11,419,501 |
| 2008-06-16 | 2008-06-12 | 5.740 | 2,033,918 | +2,047 | 0.22% | 11,674,800 |
| 2008-06-13 | 2008-06-11 | 5.911 | 2,031,871 | +65,914 | 0.22% | 12,010,460 |
| 2008-06-12 | 2008-06-10 | 6.058 | 1,965,957 | -3,685 | 0.21% | 11,908,960 |
| 2008-06-11 | 2008-06-06 | 6.473 | 1,969,642 | -12,282 | 0.21% | 12,749,153 |
| 2008-06-10 | 2008-06-05 | 6.375 | 1,981,924 | -14,738 | 0.21% | 12,635,012 |
| 2008-06-06 | 2008-06-04 | 6.668 | 1,996,662 | -3,685 | 0.22% | 13,314,209 |
| 2008-06-05 | 2008-06-03 | 6.742 | 2,000,347 | +819 | 0.22% | 13,485,361 |
| 2008-06-04 | 2008-06-02 | 7.091 | 1,999,528 | +7,779 | 0.22% | 14,179,263 |
| 2008-06-03 | 2008-05-30 | 6.991 | 1,991,749 | +27,744 | 0.22% | 13,925,169 |
| 2008-06-02 | 2008-05-29 | 6.867 | 1,964,005 | +400 | 0.22% | 13,485,999 |
| 2008-05-30 | 2008-05-28 | 6.867 | 1,963,605 | -400 | 0.22% | 13,483,252 |
| 2008-05-29 | 2008-05-27 | 6.892 | 1,964,005 | +22,427 | 0.22% | 13,535,039 |
| 2008-05-28 | 2008-05-26 | 6.692 | 1,941,578 | +2,804 | 0.22% | 12,992,642 |
| 2008-05-27 | 2008-05-23 | 6.892 | 1,938,774 | -2,403 | 0.21% | 13,361,158 |
| 2008-05-23 | 2008-05-21 | 7.116 | 1,941,177 | +1,602 | 0.22% | 13,813,948 |
| 2008-05-22 | 2008-05-20 | 6.991 | 1,939,575 | +9,211 | 0.22% | 13,560,398 |
| 2008-05-21 | 2008-05-19 | 7.216 | 1,930,364 | -3,604 | 0.21% | 13,929,800 |
| 2008-05-19 | 2008-05-15 | 7.266 | 1,933,968 | +2,403 | 0.21% | 14,052,387 |
| 2008-05-15 | 2008-05-13 | 7.141 | 1,931,565 | +400 | 0.21% | 13,793,777 |
| 2008-05-14 | 2008-05-09 | 7.166 | 1,931,165 | +4,005 | 0.21% | 13,839,140 |
| 2008-05-13 | 2008-05-08 | 7.441 | 1,927,160 | +4,405 | 0.21% | 14,339,760 |
| 2008-05-09 | 2008-05-07 | 7.616 | 1,922,755 | +2,403 | 0.21% | 14,643,053 |
| 2008-05-08 | 2008-05-06 | 7.790 | 1,920,352 | +1,602 | 0.21% | 14,960,402 |
| 2008-05-07 | 2008-05-05 | 7.765 | 1,918,750 | +3,605 | 0.21% | 14,900,012 |
| 2008-05-06 | 2008-05-02 | 7.691 | 1,915,145 | -2,403 | 0.21% | 14,728,557 |
| 2008-05-05 | 2008-04-30 | 7.566 | 1,917,548 | -801 | 0.21% | 14,507,638 |
| 2008-05-02 | 2008-04-29 | 7.416 | 1,918,349 | -33,241 | 0.21% | 14,226,298 |
| 2008-04-30 | 2008-04-28 | 7.716 | 1,951,590 | +7,209 | 0.22% | 15,057,570 |
| 2008-04-29 | 2008-04-25 | 7.990 | 1,944,381 | +6,007 | 0.22% | 15,535,999 |
| 2008-04-28 | 2008-04-24 | 8.165 | 1,938,374 | +11,614 | 0.21% | 15,826,802 |
| 2008-04-25 | 2008-04-23 | 7.741 | 1,926,760 | -50,862 | 0.21% | 14,914,103 |
| 2008-04-24 | 2008-04-22 | 6.941 | 1,977,622 | -400 | 0.22% | 13,727,641 |
| 2008-04-23 | 2008-04-21 | 6.867 | 1,978,022 | +26,032 | 0.22% | 13,582,248 |
| 2008-04-22 | 2008-04-18 | 6.842 | 1,951,990 | -20,425 | 0.22% | 13,354,757 |
| 2008-04-21 | 2008-04-17 | 6.417 | 1,972,415 | +4,805 | 0.22% | 12,657,247 |
| 2008-04-18 | 2008-04-16 | 6.192 | 1,967,610 | +25,231 | 0.22% | 12,184,243 |
| 2008-04-17 | 2008-04-15 | 5.968 | 1,942,379 | -400 | 0.22% | 11,591,502 |
| 2008-04-16 | 2008-04-14 | 6.192 | 1,942,779 | +6,007 | 0.22% | 12,030,479 |
| 2008-04-15 | 2008-04-11 | 6.467 | 1,936,772 | -23,629 | 0.21% | 12,525,241 |
| 2008-04-11 | 2008-04-09 | 6.342 | 1,960,401 | +41,251 | 0.22% | 12,433,302 |
| 2008-04-10 | 2008-04-08 | 6.517 | 1,919,150 | -5,607 | 0.21% | 12,507,118 |
| 2008-04-09 | 2008-04-07 | 6.692 | 1,924,757 | +4,005 | 0.21% | 12,880,079 |
| 2008-04-08 | 2008-04-03 | 6.792 | 1,920,752 | -1,202 | 0.21% | 13,045,119 |
| 2008-04-07 | 2008-04-02 | 6.492 | 1,921,954 | +2,003 | 0.21% | 12,477,402 |
| 2008-04-02 | 2008-03-31 | 6.342 | 1,919,951 | -401 | 0.21% | 12,176,759 |
| 2008-04-01 | 2008-03-28 | 6.742 | 1,920,352 | -1,602 | 0.21% | 12,946,502 |
| 2008-03-28 | 2008-03-26 | 5.893 | 1,921,954 | -400 | 0.21% | 11,325,642 |
| 2008-03-27 | 2008-03-25 | 5.668 | 1,922,354 | -1,602 | 0.21% | 10,895,999 |
| 2008-03-26 | 2008-03-20 | 5.343 | 1,923,956 | -1,202 | 0.21% | 10,280,559 |
| 2008-03-25 | 2008-03-19 | 5.493 | 1,925,158 | +4,406 | 0.21% | 10,575,402 |
| 2008-03-20 | 2008-03-18 | 5.418 | 1,920,752 | -20,425 | 0.21% | 10,407,319 |
| 2008-03-19 | 2008-03-17 | 5.743 | 1,941,177 | -25,231 | 0.22% | 11,148,099 |
| 2008-03-18 | 2008-03-14 | 6.567 | 1,966,408 | -2,804 | 0.22% | 12,913,299 |
| 2008-03-17 | 2008-03-13 | 6.667 | 1,969,212 | +801 | 0.22% | 13,128,393 |
| 2008-03-14 | 2008-03-12 | 6.742 | 1,968,411 | +2,403 | 0.22% | 13,270,503 |
| 2008-03-13 | 2008-03-11 | 6.642 | 1,966,008 | +8,010 | 0.22% | 13,057,943 |
| 2008-03-12 | 2008-03-10 | 6.817 | 1,957,998 | -8,811 | 0.22% | 13,346,971 |
| 2008-03-11 | 2008-03-07 | 6.991 | 1,966,809 | -2,002 | 0.22% | 13,750,803 |
| 2008-03-10 | 2008-03-06 | 7.266 | 1,968,811 | -1,202 | 0.22% | 14,305,560 |
| 2008-03-07 | 2008-03-05 | 7.341 | 1,970,013 | +25,231 | 0.22% | 14,461,863 |
| 2008-03-06 | 2008-03-04 | 7.691 | 1,944,782 | +5,607 | 0.22% | 14,956,483 |
| 2008-03-05 | 2008-03-03 | 7.865 | 1,939,175 | +401 | 0.21% | 15,252,302 |
| 2008-03-04 | 2008-02-29 | 7.865 | 1,938,774 | -401 | 0.21% | 15,249,148 |
| 2008-03-03 | 2008-02-28 | 7.940 | 1,939,175 | +5,207 | 0.21% | 15,397,562 |
| 2008-02-29 | 2008-02-27 | 7.990 | 1,933,968 | +40,049 | 0.21% | 15,452,797 |
| 2008-02-28 | 2008-02-26 | 7.990 | 1,893,919 | -24,030 | 0.21% | 15,132,797 |
| 2008-02-27 | 2008-02-25 | 8.215 | 1,917,949 | -3,204 | 0.21% | 15,755,812 |
| 2008-02-26 | 2008-02-22 | 8.490 | 1,921,153 | -4,806 | 0.21% | 16,309,803 |
| 2008-02-25 | 2008-02-21 | 8.589 | 1,925,959 | +1,202 | 0.21% | 16,542,964 |
| 2008-02-22 | 2008-02-20 | 8.789 | 1,924,757 | +3,204 | 0.21% | 16,917,119 |
| 2008-02-21 | 2008-02-19 | 8.365 | 1,921,553 | -801 | 0.21% | 16,073,298 |
| 2008-02-20 | 2008-02-18 | 7.965 | 1,922,354 | +14,417 | 0.21% | 15,311,999 |
| 2008-02-19 | 2008-02-15 | 7.790 | 1,907,937 | -32,039 | 0.21% | 14,863,684 |
| 2008-02-18 | 2008-02-14 | 7.840 | 1,939,976 | +19,224 | 0.22% | 15,210,162 |
| 2008-02-15 | 2008-02-13 | 7.466 | 1,920,752 | -6,008 | 0.21% | 14,340,038 |
| 2008-02-14 | 2008-02-12 | 7.466 | 1,926,760 | -12,014 | 0.21% | 14,384,893 |
| 2008-02-13 | 2008-02-11 | 7.716 | 1,938,774 | -4,005 | 0.21% | 14,958,688 |
| 2008-02-12 | 2008-02-06 | 7.865 | 1,942,779 | +1,201 | 0.22% | 15,280,649 |
| 2008-02-11 | 2008-02-04 | 7.865 | 1,941,578 | +25,632 | 0.22% | 15,271,202 |
| 2008-02-05 | 2008-02-01 | 7.666 | 1,915,946 | +1,201 | 0.21% | 14,686,878 |
| 2008-02-04 | 2008-01-31 | 7.391 | 1,914,745 | +2,003 | 0.21% | 14,151,761 |
| 2008-02-01 | 2008-01-30 | 7.940 | 1,912,742 | +28,835 | 0.21% | 15,187,677 |
| 2008-01-31 | 2008-01-29 | 8.165 | 1,883,907 | -34,042 | 0.21% | 15,382,079 |
| 2008-01-30 | 2008-01-28 | 7.741 | 1,917,949 | -3,604 | 0.21% | 14,845,902 |
| 2008-01-29 | 2008-01-25 | 7.915 | 1,921,553 | +8,010 | 0.21% | 15,209,659 |
| 2008-01-28 | 2008-01-24 | 7.765 | 1,913,543 | -1,202 | 0.21% | 14,859,577 |
| 2008-01-25 | 2008-01-23 | 7.191 | 1,914,745 | -7,609 | 0.21% | 13,769,281 |
| 2008-01-24 | 2008-01-22 | 6.817 | 1,922,354 | -159,395 | 0.21% | 13,103,999 |
| 2008-01-23 | 2008-01-21 | 7.516 | 2,081,749 | -714,075 | 0.23% | 15,645,977 |
| 2008-01-22 | 2008-01-18 | 7.790 | 2,795,824 | -6,808 | 0.31% | 21,780,721 |
| 2008-01-21 | 2008-01-17 | 8.190 | 2,802,632 | -2,403 | 0.31% | 22,953,439 |
| 2008-01-18 | 2008-01-16 | 8.390 | 2,805,035 | +1,602 | 0.31% | 23,533,439 |
| 2008-01-17 | 2008-01-15 | 8.989 | 2,803,433 | +5,607 | 0.31% | 25,199,999 |
| 2008-01-16 | 2008-01-14 | 8.939 | 2,797,826 | +456,959 | 0.31% | 25,009,877 |
| 2008-01-15 | 2008-01-11 | 9.438 | 2,340,867 | +3,605 | 0.26% | 22,094,103 |
| 2008-01-14 | 2008-01-10 | 9.463 | 2,337,262 | +25,231 | 0.26% | 22,118,437 |
| 2008-01-11 | 2008-01-09 | 9.289 | 2,312,031 | +377,262 | 0.26% | 21,475,557 |
| 2008-01-10 | 2008-01-08 | 9.563 | 1,934,769 | +6,407 | 0.21% | 18,502,726 |
| 2008-01-09 | 2008-01-07 | 9.538 | 1,928,362 | +57,671 | 0.21% | 18,393,305 |
| 2008-01-08 | 2008-01-04 | 10.212 | 1,870,691 | +13,216 | 0.21% | 19,104,391 |
| 2008-01-07 | 2008-01-03 | 10.437 | 1,857,475 | +9,212 | 0.21% | 19,386,843 |
| 2008-01-04 | 2008-01-02 | 10.737 | 1,848,263 | -1,602 | 0.20% | 19,844,495 |
| 2008-01-03 | 2007-12-31 | 10.362 | 1,849,865 | +6,808 | 0.21% | 19,168,846 |
| 2008-01-02 | 2007-12-27 | 10.837 | 1,843,057 | -9,612 | 0.20% | 19,972,679 |
| 2007-12-28 | 2007-12-24 | 11.036 | 1,852,669 | +30,037 | 0.21% | 20,446,922 |
| 2007-12-27 | 2007-12-20 | 11.111 | 1,822,632 | +4,806 | 0.20% | 20,251,950 |
| 2007-12-21 | 2007-12-19 | 11.436 | 1,817,826 | -401 | 0.20% | 20,788,618 |
| 2007-12-20 | 2007-12-18 | 11.211 | 1,818,227 | -3,604 | 0.20% | 20,384,604 |
| 2007-12-19 | 2007-12-17 | 11.985 | 1,821,831 | -66,081 | 0.20% | 21,835,199 |
| 2007-12-18 | 2007-12-14 | 12.035 | 1,887,912 | -30,037 | 0.21% | 22,721,480 |
| 2007-12-17 | 2007-12-13 | 12.235 | 1,917,949 | -34,842 | 0.21% | 23,466,103 |
| 2007-12-14 | 2007-12-12 | 12.759 | 1,952,791 | +801 | 0.22% | 24,916,354 |
| 2007-12-13 | 2007-12-11 | 12.784 | 1,951,990 | -2,403 | 0.22% | 24,954,874 |
| 2007-12-12 | 2007-12-10 | 12.884 | 1,954,393 | -7,209 | 0.22% | 25,180,795 |
| 2007-12-11 | 2007-12-07 | 13.309 | 1,961,602 | +22,828 | 0.22% | 26,106,337 |
| 2007-12-10 | 2007-12-06 | 13.508 | 1,938,774 | -22,027 | 0.21% | 26,189,806 |
| 2007-12-07 | 2007-12-05 | 12.884 | 1,960,801 | -10,813 | 0.22% | 25,263,357 |
| 2007-12-06 | 2007-12-04 | 12.485 | 1,971,614 | +43,252 | 0.22% | 24,614,994 |
| 2007-12-05 | 2007-12-03 | 12.560 | 1,928,362 | -4,805 | 0.21% | 24,219,456 |
| 2007-12-04 | 2007-11-30 | 12.435 | 1,933,167 | +7,609 | 0.21% | 24,038,455 |
| 2007-12-03 | 2007-11-29 | 11.985 | 1,925,558 | +2,403 | 0.21% | 23,078,399 |
| 2007-11-30 | 2007-11-28 | 11.386 | 1,923,155 | +7,609 | 0.21% | 21,897,118 |
| 2007-11-29 | 2007-11-27 | 11.311 | 1,915,546 | -49,260 | 0.21% | 21,666,992 |
| 2007-11-28 | 2007-11-26 | 11.736 | 1,964,806 | -49,260 | 0.22% | 23,058,198 |
| 2007-11-27 | 2007-11-23 | 11.736 | 2,014,066 | -25,231 | 0.22% | 23,636,294 |
| 2007-11-26 | 2007-11-22 | 11.910 | 2,039,297 | -31,239 | 0.23% | 24,288,836 |
| 2007-11-23 | 2007-11-21 | 12.684 | 2,070,536 | +24,831 | 0.23% | 26,263,605 |
| 2007-11-22 | 2007-11-20 | 13.209 | 2,045,705 | +50,862 | 0.23% | 27,021,317 |
| 2007-11-21 | 2007-11-19 | 13.708 | 1,994,843 | +42,452 | 0.22% | 27,345,691 |
| 2007-11-20 | 2007-11-16 | 13.109 | 1,952,391 | +2,403 | 0.22% | 25,593,751 |
| 2007-11-19 | 2007-11-15 | 13.608 | 1,949,988 | -42,852 | 0.22% | 26,536,050 |
| 2007-11-16 | 2007-11-14 | 14.158 | 1,992,840 | +57,670 | 0.22% | 28,213,913 |
| 2007-11-15 | 2007-11-13 | 13.958 | 1,935,170 | +11,614 | 0.21% | 27,010,882 |
| 2007-11-14 | 2007-11-12 | 15.032 | 1,923,556 | -10,012 | 0.21% | 28,914,065 |
| 2007-11-13 | 2007-11-09 | 15.656 | 1,933,568 | +49,260 | 0.21% | 30,271,562 |
| 2007-11-12 | 2007-11-08 | 16.080 | 1,884,308 | +74,492 | 0.21% | 30,300,207 |
| 2007-11-09 | 2007-11-07 | 16.530 | 1,809,816 | +7,609 | 0.20% | 29,915,774 |
| 2007-11-08 | 2007-11-06 | 15.656 | 1,802,207 | +57,671 | 0.20% | 28,215,000 |
| 2007-11-07 | 2007-11-05 | 15.681 | 1,744,536 | +72,088 | 0.19% | 27,355,674 |
| 2007-11-06 | 2007-11-02 | 16.729 | 1,672,448 | +89,710 | 0.19% | 27,979,198 |
| 2007-11-05 | 2007-11-01 | 17.054 | 1,582,738 | -172,612 | 0.18% | 26,992,156 |
| 2007-11-02 | 2007-10-31 | 16.655 | 1,755,350 | +117,745 | 0.19% | 29,234,616 |
| 2007-11-01 | 2007-10-30 | 16.530 | 1,637,605 | -20,425 | 0.18% | 27,069,173 |
| 2007-10-31 | 2007-10-29 | 16.779 | 1,658,030 | -50,462 | 0.18% | 27,820,792 |
| 2007-10-30 | 2007-10-26 | 16.555 | 1,708,492 | -23,629 | 0.19% | 28,283,576 |
| 2007-10-29 | 2007-10-25 | 16.530 | 1,732,121 | -18,823 | 0.19% | 28,631,497 |
| 2007-10-26 | 2007-10-24 | 15.905 | 1,750,944 | +120,147 | 0.19% | 27,849,636 |
| 2007-10-25 | 2007-10-23 | 16.355 | 1,630,797 | +271,933 | 0.18% | 26,671,598 |
| 2007-10-24 | 2007-10-22 | 15.955 | 1,358,864 | +37,646 | 0.15% | 21,681,268 |
| 2007-10-23 | 2007-10-18 | 15.556 | 1,321,218 | +24,029 | 0.15% | 20,552,770 |
| 2007-10-22 | 2007-10-17 | 15.606 | 1,297,189 | +57,271 | 0.15% | 20,243,757 |
| 2007-10-18 | 2007-10-16 | 15.856 | 1,239,918 | +89,309 | 0.14% | 19,659,593 |
| 2007-10-17 | 2007-10-15 | 17.004 | 1,150,609 | +20,425 | 0.13% | 19,565,129 |
| 2007-10-16 | 2007-10-12 | 17.853 | 1,130,184 | +131,761 | 0.13% | 20,177,299 |
| 2007-10-15 | 2007-10-11 | 17.853 | 998,423 | +51,664 | 0.11% | 17,824,955 |
| 2007-10-12 | 2007-10-10 | 18.527 | 946,759 | -71,288 | 0.11% | 17,540,872 |
| 2007-10-11 | 2007-10-09 | 16.979 | 1,018,047 | 0.12% | 17,285,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy