History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 13,159,103 | +0 | 0.29% | 1,460,660 |
| 2025-10-13 | 2025-10-09 | 0.113 | 13,159,103 | +0 | 0.29% | 1,486,979 |
| 2025-10-10 | 2025-10-08 | 0.115 | 13,159,103 | +0 | 0.29% | 1,513,297 |
| 2025-10-09 | 2025-10-06 | 0.114 | 13,159,103 | +0 | 0.29% | 1,500,138 |
| 2025-10-08 | 2025-10-03 | 0.111 | 13,159,103 | -40,000 | 0.29% | 1,460,660 |
| 2025-10-03 | 2025-09-30 | 0.115 | 13,199,103 | +50,000 | 0.29% | 1,517,897 |
| 2025-09-17 | 2025-09-15 | 0.122 | 13,149,103 | -10,000 | 0.29% | 1,604,191 |
| 2025-08-29 | 2025-08-27 | 0.116 | 13,159,103 | +100,000 | 0.29% | 1,526,456 |
| 2025-08-25 | 2025-08-21 | 0.122 | 13,059,103 | +20,000 | 0.29% | 1,593,211 |
| 2025-08-22 | 2025-08-20 | 0.121 | 13,039,103 | +100,000 | 0.29% | 1,577,731 |
| 2025-08-20 | 2025-08-18 | 0.126 | 12,939,103 | -110,000 | 0.29% | 1,630,327 |
| 2025-08-06 | 2025-08-04 | 0.124 | 13,049,103 | +25,284 | 0.29% | 1,618,089 |
| 2025-07-25 | 2025-07-23 | 0.128 | 13,023,819 | -3,000 | 0.29% | 1,667,049 |
| 2025-07-23 | 2025-07-21 | 0.125 | 13,026,819 | -20,000 | 0.29% | 1,628,352 |
| 2025-07-22 | 2025-07-18 | 0.125 | 13,046,819 | -91,000 | 0.29% | 1,630,852 |
| 2025-07-16 | 2025-07-14 | 0.134 | 13,137,819 | +270,000 | 0.29% | 1,760,468 |
| 2025-07-15 | 2025-07-11 | 0.131 | 12,867,819 | +100,000 | 0.29% | 1,685,684 |
| 2025-07-14 | 2025-07-10 | 0.137 | 12,767,819 | +1,000,000 | 0.28% | 1,749,191 |
| 2025-07-11 | 2025-07-09 | 0.125 | 11,767,819 | +200,000 | 0.26% | 1,470,977 |
| 2025-07-10 | 2025-07-08 | 0.129 | 11,567,819 | -330,000 | 0.26% | 1,492,249 |
| 2025-07-02 | 2025-06-27 | 0.119 | 11,897,819 | -140,000 | 0.27% | 1,415,840 |
| 2025-06-30 | 2025-06-26 | 0.123 | 12,037,819 | +140,000 | 0.27% | 1,480,652 |
| 2025-06-18 | 2025-06-16 | 0.133 | 11,897,819 | +100,000 | 0.27% | 1,582,410 |
| 2025-06-16 | 2025-06-12 | 0.133 | 11,797,819 | +101,000 | 0.27% | 1,569,110 |
| 2025-06-12 | 2025-06-10 | 0.113 | 11,696,819 | -20,000 | 0.26% | 1,321,741 |
| 2025-05-23 | 2025-05-21 | 0.112 | 11,716,819 | -50,000 | 0.28% | 1,312,284 |
| 2025-05-02 | 2025-04-29 | 0.120 | 11,766,819 | -40,000 | 0.28% | 1,412,018 |
| 2025-04-29 | 2025-04-25 | 0.133 | 11,806,819 | +90,000 | 0.28% | 1,570,307 |
| 2025-04-15 | 2025-04-11 | 0.124 | 11,716,819 | -230,000 | 0.29% | 1,452,886 |
| 2025-04-14 | 2025-04-10 | 0.124 | 11,946,819 | -154,000 | 0.30% | 1,481,406 |
| 2025-04-07 | 2025-04-02 | 0.160 | 12,100,819 | -100,000 | 0.30% | 1,936,131 |
| 2025-04-02 | 2025-03-31 | 0.167 | 12,200,819 | -50,000 | 0.31% | 2,037,537 |
| 2025-03-12 | 2025-03-10 | 0.208 | 12,250,819 | +100,000 | 0.32% | 2,548,170 |
| 2025-03-11 | 2025-03-07 | 0.216 | 12,150,819 | +50,000 | 0.32% | 2,624,577 |
| 2025-03-05 | 2025-03-03 | 0.226 | 12,100,819 | +50,000 | 0.31% | 2,734,785 |
| 2025-02-28 | 2025-02-26 | 0.211 | 12,050,819 | -250,000 | 0.31% | 2,542,723 |
| 2025-02-24 | 2025-02-20 | 0.200 | 12,300,819 | -20,000 | 0.32% | 2,460,164 |
| 2025-02-20 | 2025-02-18 | 0.205 | 12,320,819 | -45,000 | 0.32% | 2,525,768 |
| 2025-02-14 | 2025-02-12 | 0.236 | 12,365,819 | +40,000 | 0.32% | 2,918,333 |
| 2025-02-04 | 2025-01-28 | 0.204 | 12,325,819 | -6,000 | 0.32% | 2,514,467 |
| 2025-02-03 | 2025-01-24 | 0.207 | 12,331,819 | +500,000 | 0.32% | 2,552,687 |
| 2025-01-07 | 2025-01-03 | 0.209 | 11,831,819 | -100,000 | 0.31% | 2,472,850 |
| 2025-01-06 | 2025-01-02 | 0.212 | 11,931,819 | -200,000 | 0.31% | 2,529,546 |
| 2025-01-03 | 2024-12-31 | 0.218 | 12,131,819 | +10,000 | 0.31% | 2,644,737 |
| 2024-11-29 | 2024-11-27 | 0.260 | 12,121,819 | -8,000 | 0.31% | 3,151,673 |
| 2024-11-28 | 2024-11-26 | 0.255 | 12,129,819 | +4,000 | 0.31% | 3,093,104 |
| 2024-11-27 | 2024-11-25 | 0.255 | 12,125,819 | +60,000 | 0.31% | 3,092,084 |
| 2024-11-25 | 2024-11-21 | 0.290 | 12,065,819 | +100,000 | 0.31% | 3,499,088 |
| 2024-11-22 | 2024-11-20 | 0.305 | 11,965,819 | +300,000 | 0.31% | 3,649,575 |
| 2024-11-21 | 2024-11-19 | 0.320 | 11,665,819 | -7,000 | 0.30% | 3,733,062 |
| 2024-11-18 | 2024-11-14 | 0.305 | 11,672,819 | +30,000 | 0.30% | 3,560,210 |
| 2024-11-14 | 2024-11-12 | 0.335 | 11,642,819 | -32,000 | 0.30% | 3,900,344 |
| 2024-11-12 | 2024-11-08 | 0.370 | 11,674,819 | +64,000 | 0.30% | 4,319,683 |
| 2024-11-11 | 2024-11-07 | 0.380 | 11,610,819 | -29,000 | 0.30% | 4,412,111 |
| 2024-11-07 | 2024-11-05 | 0.360 | 11,639,819 | -50,000 | 0.30% | 4,190,335 |
| 2024-11-01 | 2024-10-30 | 0.345 | 11,689,819 | +80,000 | 0.30% | 4,032,988 |
| 2024-10-30 | 2024-10-28 | 0.370 | 11,609,819 | -94,000 | 0.30% | 4,295,633 |
| 2024-10-28 | 2024-10-24 | 0.345 | 11,703,819 | -25,000 | 0.30% | 4,037,818 |
| 2024-10-23 | 2024-10-21 | 0.390 | 11,728,819 | +148,000 | 0.30% | 4,574,239 |
| 2024-10-22 | 2024-10-18 | 0.410 | 11,580,819 | -114,000 | 0.30% | 4,748,136 |
| 2024-10-21 | 2024-10-17 | 0.400 | 11,694,819 | +300,000 | 0.30% | 4,677,928 |
| 2024-10-18 | 2024-10-16 | 0.465 | 11,394,819 | -7,000 | 0.30% | 5,298,591 |
| 2024-10-17 | 2024-10-15 | 0.375 | 11,401,819 | +106,000 | 0.30% | 4,275,682 |
| 2024-10-16 | 2024-10-14 | 0.415 | 11,295,819 | +1,000 | 0.29% | 4,687,765 |
| 2024-10-15 | 2024-10-10 | 0.420 | 11,294,819 | +300,000 | 0.29% | 4,743,824 |
| 2024-10-14 | 2024-10-09 | 0.395 | 10,994,819 | +895,000 | 0.29% | 4,342,954 |
| 2024-10-10 | 2024-10-08 | 0.415 | 10,099,819 | +563,000 | 0.26% | 4,191,425 |
| 2024-10-09 | 2024-10-07 | 0.670 | 9,536,819 | +1,132,000 | 0.25% | 6,389,669 |
| 2024-10-08 | 2024-10-04 | 0.630 | 8,404,819 | +376,000 | 0.22% | 5,295,036 |
| 2024-10-07 | 2024-10-03 | 0.680 | 8,028,819 | -157,000 | 0.21% | 5,459,597 |
| 2024-10-04 | 2024-10-02 | 0.650 | 8,185,819 | -7,596,000 | 0.22% | 5,320,782 |
| 2024-10-03 | 2024-09-30 | 0.310 | 15,781,819 | +8,969,000 | 0.42% | 4,892,364 |
| 2024-10-02 | 2024-09-27 | 0.275 | 6,812,819 | -300,000 | 0.18% | 1,873,525 |
| 2024-09-30 | 2024-09-26 | 0.265 | 7,112,819 | +29,000 | 0.19% | 1,884,897 |
| 2024-09-27 | 2024-09-25 | 0.227 | 7,083,819 | +280,000 | 0.19% | 1,608,027 |
| 2024-09-26 | 2024-09-24 | 0.265 | 6,803,819 | -243,000 | 0.18% | 1,803,012 |
| 2024-09-25 | 2024-09-23 | 0.270 | 7,046,819 | +350,000 | 0.19% | 1,902,641 |
| 2024-09-24 | 2024-09-20 | 0.119 | 6,696,819 | +57,000 | 0.18% | 796,921 |
| 2024-09-13 | 2024-09-11 | 0.110 | 6,639,819 | -106,000 | 0.18% | 730,380 |
| 2024-08-21 | 2024-08-19 | 0.145 | 6,745,819 | +9,000 | 0.18% | 978,144 |
| 2024-08-19 | 2024-08-15 | 0.158 | 6,736,819 | -100,000 | 0.18% | 1,064,417 |
| 2024-08-01 | 2024-07-30 | 0.130 | 6,836,819 | -20,000 | 0.18% | 888,786 |
| 2024-06-04 | 2024-05-31 | 0.172 | 6,856,819 | +100,000 | 0.18% | 1,179,373 |
| 2024-06-03 | 2024-05-30 | 0.173 | 6,756,819 | -100,000 | 0.18% | 1,168,930 |
| 2024-05-30 | 2024-05-28 | 0.198 | 6,856,819 | +80,000 | 0.18% | 1,357,650 |
| 2024-05-22 | 2024-05-20 | 0.227 | 6,776,819 | +275,000 | 0.18% | 1,538,338 |
| 2024-05-21 | 2024-05-17 | 0.265 | 6,501,819 | +40,000 | 0.17% | 1,722,982 |
| 2024-05-20 | 2024-05-16 | 0.265 | 6,461,819 | -50,000 | 0.17% | 1,712,382 |
| 2024-05-17 | 2024-05-14 | 0.250 | 6,511,819 | +11,000 | 0.17% | 1,627,955 |
| 2024-05-16 | 2024-05-13 | 0.260 | 6,500,819 | -318,000 | 0.17% | 1,690,213 |
| 2024-05-14 | 2024-05-10 | 0.180 | 6,818,819 | +50,000 | 0.18% | 1,227,387 |
| 2024-05-02 | 2024-04-29 | 0.124 | 6,768,819 | +288,000 | 0.18% | 839,334 |
| 2024-04-30 | 2024-04-26 | 0.107 | 6,480,819 | +120,000 | 0.18% | 693,448 |
| 2024-04-18 | 2024-04-16 | 0.098 | 6,360,819 | +100,000 | 0.17% | 623,360 |
| 2024-04-16 | 2024-04-12 | 0.115 | 6,260,819 | -60,000 | 0.17% | 719,994 |
| 2024-04-10 | 2024-04-08 | 0.125 | 6,320,819 | -20,000 | 0.17% | 790,102 |
| 2024-03-27 | 2024-03-25 | 0.158 | 6,340,819 | -10,000 | 0.17% | 1,001,849 |
| 2024-03-26 | 2024-03-22 | 0.164 | 6,350,819 | +50,000 | 0.17% | 1,041,534 |
| 2024-03-25 | 2024-03-21 | 0.157 | 6,300,819 | +20,000 | 0.17% | 989,229 |
| 2024-03-11 | 2024-03-07 | 0.157 | 6,280,819 | +10,000 | 0.21% | 986,089 |
| 2024-03-07 | 2024-03-05 | 0.162 | 6,270,819 | +50,000 | 0.21% | 1,015,873 |
| 2024-03-01 | 2024-02-28 | 0.169 | 6,220,819 | +170,000 | 0.21% | 1,051,318 |
| 2024-02-23 | 2024-02-21 | 0.176 | 6,050,819 | +50,000 | 0.20% | 1,064,944 |
| 2024-02-08 | 2024-02-06 | 0.184 | 6,000,819 | -30,000 | 0.20% | 1,104,151 |
| 2024-01-17 | 2024-01-15 | 0.200 | 6,030,819 | +20,000 | 0.20% | 1,206,164 |
| 2024-01-16 | 2024-01-12 | 0.210 | 6,010,819 | +50,000 | 0.20% | 1,262,272 |
| 2024-01-03 | 2023-12-29 | 0.200 | 5,960,819 | +10,000 | 0.20% | 1,192,164 |
| 2023-12-08 | 2023-12-06 | 0.250 | 5,950,819 | -50,000 | 0.20% | 1,487,705 |
| 2023-12-07 | 2023-12-05 | 0.248 | 6,000,819 | -50,000 | 0.20% | 1,488,203 |
| 2023-12-04 | 2023-11-30 | 0.265 | 6,050,819 | -30,000 | 0.20% | 1,603,467 |
| 2023-12-01 | 2023-11-29 | 0.244 | 6,080,819 | +40,000 | 0.21% | 1,483,720 |
| 2023-11-27 | 2023-11-23 | 0.243 | 6,040,819 | +70,000 | 0.20% | 1,467,919 |
| 2023-11-21 | 2023-11-17 | 0.210 | 5,970,819 | -70,000 | 0.20% | 1,253,872 |
| 2023-11-20 | 2023-11-16 | 0.238 | 6,040,819 | -153,000 | 0.20% | 1,437,715 |
| 2023-11-14 | 2023-11-10 | 0.171 | 6,193,819 | -30,000 | 0.21% | 1,059,143 |
| 2023-11-13 | 2023-11-09 | 0.171 | 6,223,819 | -50,000 | 0.21% | 1,064,273 |
| 2023-11-09 | 2023-11-07 | 0.177 | 6,273,819 | +60,000 | 0.21% | 1,110,466 |
| 2023-11-08 | 2023-11-06 | 0.188 | 6,213,819 | +55,000 | 0.21% | 1,168,198 |
| 2023-10-16 | 2023-10-12 | 0.191 | 6,158,819 | -130,000 | 0.21% | 1,176,334 |
| 2023-10-13 | 2023-10-11 | 0.187 | 6,288,819 | +219,000 | 0.21% | 1,176,009 |
| 2023-10-11 | 2023-10-09 | 0.195 | 6,069,819 | +25,000 | 0.20% | 1,183,615 |
| 2023-10-09 | 2023-10-05 | 0.224 | 6,044,819 | -300,000 | 0.20% | 1,354,039 |
| 2023-10-03 | 2023-09-28 | 0.255 | 6,344,819 | -50,000 | 0.21% | 1,617,929 |
| 2023-09-29 | 2023-09-27 | 0.275 | 6,394,819 | -250,000 | 0.22% | 1,758,575 |
| 2023-09-28 | 2023-09-26 | 0.290 | 6,644,819 | +140,000 | 0.22% | 1,926,998 |
| 2023-09-27 | 2023-09-25 | 0.325 | 6,504,819 | +725,000 | 0.22% | 2,114,066 |
| 2023-07-27 | 2023-07-25 | 1.180 | 5,779,819 | -1,158 | 0.19% | 6,820,186 |
| 2023-06-08 | 2023-06-06 | 1.180 | 5,780,977 | -10,000 | 0.19% | 6,821,553 |
| 2022-05-20 | 2022-05-18 | 1.180 | 5,790,977 | -20,000 | 0.20% | 6,833,353 |
| 2022-05-18 | 2022-05-16 | 1.180 | 5,810,977 | -57,000 | 0.20% | 6,856,953 |
| 2022-04-12 | 2022-04-08 | 1.180 | 5,867,977 | -15,000 | 0.20% | 6,924,213 |
| 2022-04-04 | 2022-03-31 | 1.180 | 5,882,977 | -10,000 | 0.20% | 6,941,913 |
| 2022-04-01 | 2022-03-30 | 1.180 | 5,892,977 | -120,000 | 0.20% | 6,953,713 |
| 2022-03-31 | 2022-03-29 | 1.010 | 6,012,977 | +16,000 | 0.20% | 6,073,107 |
| 2022-03-30 | 2022-03-28 | 1.090 | 5,996,977 | -77,000 | 0.20% | 6,536,705 |
| 2022-03-28 | 2022-03-24 | 1.290 | 6,073,977 | -1,720,000 | 0.20% | 7,835,430 |
| 2022-03-25 | 2022-03-23 | 1.430 | 7,793,977 | -406,000 | 0.26% | 11,145,387 |
| 2022-03-24 | 2022-03-22 | 1.380 | 8,199,977 | +470,000 | 0.28% | 11,315,968 |
| 2022-03-23 | 2022-03-21 | 1.320 | 7,729,977 | -550,000 | 0.26% | 10,203,570 |
| 2022-03-22 | 2022-03-18 | 1.370 | 8,279,977 | -20,000 | 0.28% | 11,343,568 |
| 2022-03-21 | 2022-03-17 | 1.410 | 8,299,977 | +1,053,000 | 0.28% | 11,702,968 |
| 2022-03-18 | 2022-03-16 | 1.070 | 7,246,977 | +991,000 | 0.24% | 7,754,265 |
| 2022-03-17 | 2022-03-15 | 0.890 | 6,255,977 | +22,000 | 0.21% | 5,567,820 |
| 2022-03-16 | 2022-03-14 | 0.990 | 6,233,977 | +30,000 | 0.21% | 6,171,637 |
| 2022-03-15 | 2022-03-11 | 1.150 | 6,203,977 | +20,000 | 0.21% | 7,134,574 |
| 2022-03-10 | 2022-03-08 | 1.150 | 6,183,977 | +15,000 | 0.21% | 7,111,574 |
| 2022-03-09 | 2022-03-07 | 1.220 | 6,168,977 | +20,000 | 0.21% | 7,526,152 |
| 2022-03-08 | 2022-03-04 | 1.280 | 6,148,977 | +100,000 | 0.21% | 7,870,691 |
| 2022-03-07 | 2022-03-03 | 1.320 | 6,048,977 | +20,000 | 0.20% | 7,984,650 |
| 2022-03-04 | 2022-03-02 | 1.300 | 6,028,977 | +48,000 | 0.20% | 7,837,670 |
| 2022-03-02 | 2022-02-28 | 1.300 | 5,980,977 | +47,000 | 0.20% | 7,775,270 |
| 2022-03-01 | 2022-02-25 | 1.350 | 5,933,977 | +30,000 | 0.20% | 8,010,869 |
| 2022-02-28 | 2022-02-24 | 1.390 | 5,903,977 | +70,000 | 0.20% | 8,206,528 |
| 2022-02-24 | 2022-02-22 | 1.500 | 5,833,977 | -35,000 | 0.20% | 8,750,966 |
| 2022-02-23 | 2022-02-21 | 1.540 | 5,868,977 | +40,000 | 0.20% | 9,038,225 |
| 2022-02-22 | 2022-02-18 | 1.600 | 5,828,977 | +7,000 | 0.20% | 9,326,363 |
| 2022-02-21 | 2022-02-17 | 1.560 | 5,821,977 | +45,000 | 0.20% | 9,082,284 |
| 2022-02-18 | 2022-02-16 | 1.600 | 5,776,977 | +10,000 | 0.19% | 9,243,163 |
| 2022-02-17 | 2022-02-15 | 1.590 | 5,766,977 | +40,000 | 0.19% | 9,169,493 |
| 2022-02-16 | 2022-02-14 | 1.660 | 5,726,977 | +120,000 | 0.19% | 9,506,782 |
| 2022-02-15 | 2022-02-11 | 1.860 | 5,606,977 | +34,000 | 0.19% | 10,428,977 |
| 2022-02-11 | 2022-02-09 | 1.630 | 5,572,977 | +57,000 | 0.19% | 9,083,953 |
| 2022-02-04 | 2022-01-27 | 1.520 | 5,515,977 | +5,000 | 0.19% | 8,384,285 |
| 2022-01-26 | 2022-01-24 | 1.700 | 5,510,977 | +110,000 | 0.19% | 9,368,661 |
| 2022-01-25 | 2022-01-21 | 1.640 | 5,400,977 | -40,000 | 0.18% | 8,857,602 |
| 2022-01-24 | 2022-01-20 | 1.630 | 5,440,977 | +30,000 | 0.18% | 8,868,793 |
| 2022-01-21 | 2022-01-19 | 1.580 | 5,410,977 | -60,000 | 0.18% | 8,549,344 |
| 2022-01-20 | 2022-01-18 | 1.510 | 5,470,977 | +100,000 | 0.18% | 8,261,175 |
| 2022-01-18 | 2022-01-14 | 1.540 | 5,370,977 | +10,000 | 0.18% | 8,271,305 |
| 2022-01-14 | 2022-01-12 | 1.660 | 5,360,977 | +39,000 | 0.18% | 8,899,222 |
| 2022-01-12 | 2022-01-10 | 1.710 | 5,321,977 | -50,000 | 0.18% | 9,100,581 |
| 2022-01-11 | 2022-01-07 | 1.530 | 5,371,977 | +51,000 | 0.18% | 8,219,125 |
| 2022-01-07 | 2022-01-05 | 1.490 | 5,320,977 | -74,000 | 0.18% | 7,928,256 |
| 2022-01-06 | 2022-01-04 | 1.480 | 5,394,977 | -100,000 | 0.18% | 7,984,566 |
| 2022-01-05 | 2022-01-03 | 1.360 | 5,494,977 | -80,000 | 0.19% | 7,473,169 |
| 2022-01-04 | 2021-12-31 | 1.410 | 5,574,977 | +32,000 | 0.19% | 7,860,718 |
| 2022-01-03 | 2021-12-29 | 1.490 | 5,542,977 | -46,000 | 0.19% | 8,259,036 |
| 2021-12-29 | 2021-12-24 | 1.620 | 5,588,977 | +57,000 | 0.19% | 9,054,143 |
| 2021-12-28 | 2021-12-22 | 1.550 | 5,531,977 | +10,000 | 0.19% | 8,574,564 |
| 2021-12-23 | 2021-12-21 | 1.600 | 5,521,977 | -110,000 | 0.20% | 8,835,163 |
| 2021-12-22 | 2021-12-20 | 1.510 | 5,631,977 | +20,000 | 0.20% | 8,504,285 |
| 2021-12-21 | 2021-12-17 | 1.620 | 5,611,977 | +10,000 | 0.20% | 9,091,403 |
| 2021-12-20 | 2021-12-16 | 1.640 | 5,601,977 | -1,000 | 0.20% | 9,187,242 |
| 2021-12-16 | 2021-12-14 | 1.570 | 5,602,977 | -8,000 | 0.20% | 8,796,674 |
| 2021-12-13 | 2021-12-09 | 1.830 | 5,610,977 | +86,000 | 0.20% | 10,268,088 |
| 2021-12-10 | 2021-12-08 | 1.730 | 5,524,977 | -220,000 | 0.20% | 9,558,210 |
| 2021-12-09 | 2021-12-07 | 1.850 | 5,744,977 | -348,000 | 0.20% | 10,628,207 |
| 2021-12-08 | 2021-12-06 | 1.640 | 6,092,977 | -480,000 | 0.22% | 9,992,482 |
| 2021-12-07 | 2021-12-03 | 1.780 | 6,572,977 | +195,000 | 0.23% | 11,699,899 |
| 2021-12-02 | 2021-11-30 | 2.180 | 6,377,977 | -8,000 | 0.23% | 13,903,990 |
| 2021-11-29 | 2021-11-25 | 2.210 | 6,385,977 | -52,000 | 0.23% | 14,113,009 |
| 2021-11-26 | 2021-11-24 | 2.170 | 6,437,977 | +33,000 | 0.23% | 13,970,410 |
| 2021-11-25 | 2021-11-23 | 2.300 | 6,404,977 | +10,000 | 0.23% | 14,731,447 |
| 2021-11-24 | 2021-11-22 | 2.250 | 6,394,977 | +20,000 | 0.23% | 14,388,698 |
| 2021-11-23 | 2021-11-19 | 2.390 | 6,374,977 | +11,000 | 0.23% | 15,236,195 |
| 2021-11-22 | 2021-11-18 | 2.250 | 6,363,977 | +30,000 | 0.23% | 14,318,948 |
| 2021-11-19 | 2021-11-17 | 2.320 | 6,333,977 | -15,000 | 0.23% | 14,694,827 |
| 2021-11-18 | 2021-11-16 | 2.330 | 6,348,977 | +315,000 | 0.23% | 14,793,116 |
| 2021-11-17 | 2021-11-15 | 2.350 | 6,033,977 | -210,000 | 0.22% | 14,179,846 |
| 2021-11-16 | 2021-11-12 | 2.650 | 6,243,977 | +147,000 | 0.22% | 16,546,539 |
| 2021-11-15 | 2021-11-11 | 2.720 | 6,096,977 | -128,000 | 0.22% | 16,583,777 |
| 2021-11-12 | 2021-11-10 | 2.430 | 6,224,977 | +280,000 | 0.22% | 15,126,694 |
| 2021-11-11 | 2021-11-09 | 2.100 | 5,944,977 | -40,000 | 0.21% | 12,484,452 |
| 2021-11-10 | 2021-11-08 | 2.060 | 5,984,977 | +22,000 | 0.21% | 12,329,053 |
| 2021-11-09 | 2021-11-05 | 2.190 | 5,962,977 | +437,000 | 0.21% | 13,058,920 |
| 2021-11-08 | 2021-11-04 | 2.520 | 5,525,977 | +65,000 | 0.20% | 13,925,462 |
| 2021-11-05 | 2021-11-03 | 2.710 | 5,460,977 | -76,000 | 0.19% | 14,799,248 |
| 2021-11-04 | 2021-11-02 | 2.600 | 5,536,977 | +46,000 | 0.20% | 14,396,140 |
| 2021-11-03 | 2021-11-01 | 2.780 | 5,490,977 | +80,000 | 0.20% | 15,264,916 |
| 2021-11-02 | 2021-10-29 | 3.070 | 5,410,977 | +30,000 | 0.19% | 16,611,699 |
| 2021-11-01 | 2021-10-28 | 3.050 | 5,380,977 | +4,000 | 0.19% | 16,411,980 |
| 2021-10-29 | 2021-10-27 | 3.210 | 5,376,977 | +896,000 | 0.19% | 17,260,096 |
| 2021-10-28 | 2021-10-26 | 3.240 | 4,480,977 | +267,000 | 0.16% | 14,518,365 |
| 2021-10-27 | 2021-10-25 | 3.450 | 4,213,977 | -180,000 | 0.15% | 14,538,221 |
| 2021-10-26 | 2021-10-22 | 3.730 | 4,393,977 | +484,000 | 0.16% | 16,389,534 |
| 2021-10-25 | 2021-10-21 | 3.460 | 3,909,977 | +365,000 | 0.14% | 13,528,520 |
| 2021-10-22 | 2021-10-20 | 3.280 | 3,544,977 | +50,000 | 0.13% | 11,627,525 |
| 2021-10-20 | 2021-10-18 | 3.440 | 3,494,977 | +70,000 | 0.12% | 12,022,721 |
| 2021-10-19 | 2021-10-15 | 3.400 | 3,424,977 | -190,000 | 0.12% | 11,644,922 |
| 2021-10-18 | 2021-10-12 | 3.540 | 3,614,977 | +115,000 | 0.13% | 12,797,019 |
| 2021-10-15 | 2021-10-11 | 3.490 | 3,499,977 | +145,000 | 0.12% | 12,214,920 |
| 2021-10-12 | 2021-10-08 | 3.690 | 3,354,977 | -46,000 | 0.12% | 12,379,865 |
| 2021-10-11 | 2021-10-07 | 3.730 | 3,400,977 | +65,000 | 0.12% | 12,685,644 |
| 2021-10-08 | 2021-10-06 | 3.680 | 3,335,977 | +30,000 | 0.12% | 12,276,395 |
| 2021-10-07 | 2021-10-05 | 3.660 | 3,305,977 | -57,000 | 0.12% | 12,099,876 |
| 2021-10-06 | 2021-10-04 | 4.100 | 3,362,977 | +4,000 | 0.12% | 13,788,206 |
| 2021-10-05 | 2021-09-30 | 4.110 | 3,358,977 | -5,000 | 0.12% | 13,805,395 |
| 2021-09-30 | 2021-09-28 | 3.950 | 3,363,977 | -4,000 | 0.12% | 13,287,709 |
| 2021-09-29 | 2021-09-27 | 3.780 | 3,367,977 | -4,000 | 0.12% | 12,730,953 |
| 2021-09-28 | 2021-09-24 | 3.880 | 3,371,977 | -30,000 | 0.13% | 13,083,271 |
| 2021-09-27 | 2021-09-23 | 3.910 | 3,401,977 | +289,000 | 0.13% | 13,301,730 |
| 2021-09-24 | 2021-09-21 | 3.570 | 3,112,977 | +76,000 | 0.12% | 11,113,328 |
| 2021-09-23 | 2021-09-20 | 3.360 | 3,036,977 | +263,000 | 0.11% | 10,204,243 |
| 2021-09-21 | 2021-09-17 | 3.820 | 2,773,977 | +40,000 | 0.10% | 10,596,592 |
| 2021-09-20 | 2021-09-16 | 3.850 | 2,733,977 | +30,000 | 0.10% | 10,525,811 |
| 2021-09-17 | 2021-09-15 | 4.180 | 2,703,977 | -12,000 | 0.10% | 11,302,624 |
| 2021-09-16 | 2021-09-14 | 4.320 | 2,715,977 | +18,000 | 0.10% | 11,733,021 |
| 2021-09-15 | 2021-09-13 | 4.540 | 2,697,977 | +2,000 | 0.10% | 12,248,816 |
| 2021-09-14 | 2021-09-10 | 4.500 | 2,695,977 | -19,000 | 0.10% | 12,131,896 |
| 2021-09-13 | 2021-09-09 | 4.200 | 2,714,977 | +123,000 | 0.10% | 11,402,903 |
| 2021-09-10 | 2021-09-08 | 4.590 | 2,591,977 | -22,000 | 0.10% | 11,897,174 |
| 2021-09-09 | 2021-09-07 | 4.680 | 2,613,977 | +11,000 | 0.10% | 12,233,412 |
| 2021-09-08 | 2021-09-06 | 4.710 | 2,602,977 | +25,000 | 0.10% | 12,260,022 |
| 2021-09-07 | 2021-09-03 | 4.730 | 2,577,977 | +10,000 | 0.10% | 12,193,831 |
| 2021-09-03 | 2021-09-01 | 4.780 | 2,567,977 | -10,000 | 0.10% | 12,274,930 |
| 2021-09-02 | 2021-08-31 | 4.660 | 2,577,977 | +26,000 | 0.10% | 12,013,373 |
| 2021-09-01 | 2021-08-30 | 4.650 | 2,551,977 | +6,000 | 0.09% | 11,866,693 |
| 2021-08-30 | 2021-08-26 | 4.620 | 2,545,977 | -4,000 | 0.09% | 11,762,414 |
| 2021-08-27 | 2021-08-25 | 4.800 | 2,549,977 | -64,000 | 0.09% | 12,239,890 |
| 2021-08-26 | 2021-08-24 | 4.590 | 2,613,977 | +27,000 | 0.10% | 11,998,154 |
| 2021-08-25 | 2021-08-23 | 4.670 | 2,586,977 | +2,000 | 0.10% | 12,081,183 |
| 2021-08-24 | 2021-08-20 | 5.040 | 2,584,977 | +11,000 | 0.10% | 13,028,284 |
| 2021-08-19 | 2021-08-17 | 5.330 | 2,573,977 | +10,000 | 0.10% | 13,719,297 |
| 2021-08-18 | 2021-08-16 | 5.490 | 2,563,977 | +30,000 | 0.10% | 14,076,234 |
| 2021-08-17 | 2021-08-13 | 5.560 | 2,533,977 | -10,000 | 0.09% | 14,088,912 |
| 2021-08-16 | 2021-08-12 | 5.550 | 2,543,977 | +5,000 | 0.09% | 14,119,072 |
| 2021-08-13 | 2021-08-11 | 5.600 | 2,538,977 | +50,000 | 0.09% | 14,218,271 |
| 2021-08-09 | 2021-08-05 | 5.280 | 2,488,977 | -40,000 | 0.09% | 13,141,799 |
| 2021-08-05 | 2021-08-03 | 5.250 | 2,528,977 | +6,000 | 0.09% | 13,277,129 |
| 2021-08-04 | 2021-08-02 | 5.160 | 2,522,977 | -10,000 | 0.09% | 13,018,561 |
| 2021-08-03 | 2021-07-30 | 4.960 | 2,532,977 | -843,000 | 0.09% | 12,563,566 |
| 2021-08-02 | 2021-07-29 | 5.180 | 3,375,977 | -3,109,000 | 0.13% | 17,487,561 |
| 2021-07-30 | 2021-07-28 | 5.210 | 6,484,977 | +29,000 | 0.24% | 33,786,730 |
| 2021-07-29 | 2021-07-27 | 5.240 | 6,455,977 | +19,000 | 0.24% | 33,829,319 |
| 2021-07-28 | 2021-07-26 | 5.520 | 6,436,977 | +2,000 | 0.24% | 35,532,113 |
| 2021-07-27 | 2021-07-23 | 5.740 | 6,434,977 | +5,000 | 0.24% | 36,936,768 |
| 2021-07-26 | 2021-07-22 | 5.890 | 6,429,977 | +9,000 | 0.24% | 37,872,565 |
| 2021-07-23 | 2021-07-21 | 5.800 | 6,420,977 | +10,000 | 0.24% | 37,241,667 |
| 2021-07-22 | 2021-07-20 | 5.860 | 6,410,977 | +47,000 | 0.24% | 37,568,325 |
| 2021-07-21 | 2021-07-19 | 6.050 | 6,363,977 | -10,000 | 0.24% | 38,502,061 |
| 2021-07-20 | 2021-07-16 | 6.280 | 6,373,977 | -10,000 | 0.24% | 40,028,576 |
| 2021-07-19 | 2021-07-15 | 6.270 | 6,383,977 | -4,000 | 0.24% | 40,027,536 |
| 2021-07-09 | 2021-07-07 | 6.330 | 6,387,977 | -12,000 | 0.24% | 40,435,894 |
| 2021-07-08 | 2021-07-06 | 6.420 | 6,399,977 | -2,000 | 0.24% | 41,087,852 |
| 2021-07-07 | 2021-07-05 | 6.340 | 6,401,977 | +22,000 | 0.24% | 40,588,534 |
| 2021-07-06 | 2021-07-02 | 6.540 | 6,379,977 | +120,000 | 0.24% | 41,725,050 |
| 2021-07-05 | 2021-06-30 | 6.550 | 6,259,977 | +3,000 | 0.23% | 41,002,849 |
| 2021-07-02 | 2021-06-29 | 6.680 | 6,256,977 | -14,000 | 0.23% | 41,796,606 |
| 2021-06-29 | 2021-06-25 | 6.760 | 6,270,977 | -3,000 | 0.23% | 42,391,805 |
| 2021-06-28 | 2021-06-24 | 6.820 | 6,273,977 | +20,000 | 0.23% | 42,788,523 |
| 2021-06-24 | 2021-06-22 | 6.700 | 6,253,977 | -5,000 | 0.23% | 41,901,646 |
| 2021-06-23 | 2021-06-21 | 6.690 | 6,258,977 | +6,000 | 0.23% | 41,872,556 |
| 2021-06-22 | 2021-06-18 | 6.610 | 6,252,977 | +45,000 | 0.23% | 41,332,178 |
| 2021-06-21 | 2021-06-17 | 6.680 | 6,207,977 | +15,000 | 0.23% | 41,469,286 |
| 2021-06-18 | 2021-06-16 | 6.760 | 6,192,977 | +65,000 | 0.23% | 41,864,525 |
| 2021-06-17 | 2021-06-15 | 7.010 | 6,127,977 | -81,000 | 0.23% | 42,957,119 |
| 2021-06-16 | 2021-06-11 | 7.380 | 6,208,977 | -2,000 | 0.23% | 45,822,250 |
| 2021-06-11 | 2021-06-09 | 7.500 | 6,210,977 | +5,000 | 0.23% | 46,582,328 |
| 2021-06-10 | 2021-06-08 | 7.610 | 6,205,977 | +2,000 | 0.23% | 47,227,485 |
| 2021-06-09 | 2021-06-07 | 7.510 | 6,203,977 | +9,000 | 0.23% | 46,591,867 |
| 2021-06-08 | 2021-06-04 | 7.730 | 6,194,977 | +143,000 | 0.23% | 47,887,172 |
| 2021-06-07 | 2021-06-03 | 10.137 | 6,051,977 | -96,000 | 0.22% | 61,349,123 |
| 2021-06-04 | 2021-06-02 | 10.293 | 6,147,977 | +570,037 | 0.23% | 63,278,981 |
| 2021-06-03 | 2021-06-01 | 10.193 | 5,577,940 | +14,395 | 0.23% | 56,853,791 |
| 2021-06-02 | 2021-05-31 | 10.126 | 5,563,545 | -35,987 | 0.23% | 56,336,029 |
| 2021-06-01 | 2021-05-28 | 10.126 | 5,599,532 | -1,042 | 0.23% | 56,700,431 |
| 2021-05-31 | 2021-05-27 | 10.159 | 5,600,574 | +56,680 | 0.23% | 56,897,736 |
| 2021-05-28 | 2021-05-26 | 9.881 | 5,543,894 | -25,191 | 0.23% | 54,781,375 |
| 2021-05-27 | 2021-05-25 | 9.537 | 5,569,085 | +3,598 | 0.23% | 53,111,356 |
| 2021-05-26 | 2021-05-24 | 9.670 | 5,565,487 | +1,800 | 0.23% | 53,819,378 |
| 2021-05-25 | 2021-05-21 | 9.448 | 5,563,687 | +30,589 | 0.23% | 52,565,145 |
| 2021-05-24 | 2021-05-20 | 9.381 | 5,533,098 | +280,697 | 0.23% | 51,907,135 |
| 2021-05-21 | 2021-05-18 | 9.548 | 5,252,401 | +1,194,763 | 0.22% | 50,149,579 |
| 2021-05-18 | 2021-05-14 | 9.026 | 4,057,638 | +71,974 | 0.17% | 36,622,297 |
| 2021-05-17 | 2021-05-13 | 8.992 | 3,985,664 | +13,495 | 0.16% | 35,839,790 |
| 2021-05-14 | 2021-05-12 | 8.970 | 3,972,169 | +61,177 | 0.16% | 35,630,138 |
| 2021-05-13 | 2021-05-11 | 9.048 | 3,910,992 | +274,400 | 0.16% | 35,385,683 |
| 2021-05-12 | 2021-05-10 | 9.092 | 3,636,592 | -900 | 0.15% | 33,064,666 |
| 2021-05-11 | 2021-05-07 | 9.103 | 3,637,492 | +8,997 | 0.15% | 33,113,280 |
| 2021-05-07 | 2021-05-05 | 9.159 | 3,628,495 | -20,692 | 0.15% | 33,233,034 |
| 2021-05-06 | 2021-05-04 | 8.937 | 3,649,187 | +6,297 | 0.15% | 32,611,323 |
| 2021-04-30 | 2021-04-28 | 8.925 | 3,642,890 | -5,398 | 0.15% | 32,514,558 |
| 2021-04-28 | 2021-04-26 | 9.037 | 3,648,288 | +89,968 | 0.15% | 32,968,251 |
| 2021-04-27 | 2021-04-23 | 9.114 | 3,558,320 | +8,996 | 0.15% | 32,432,103 |
| 2021-04-26 | 2021-04-22 | 9.092 | 3,549,324 | +115,158 | 0.15% | 32,271,206 |
| 2021-04-23 | 2021-04-21 | 9.203 | 3,434,166 | -7,197 | 0.14% | 31,605,879 |
| 2021-04-22 | 2021-04-20 | 9.270 | 3,441,363 | +40,485 | 0.14% | 31,901,624 |
| 2021-04-21 | 2021-04-19 | 9.092 | 3,400,878 | +131,352 | 0.14% | 30,921,504 |
| 2021-04-20 | 2021-04-16 | 9.148 | 3,269,526 | +89,067 | 0.13% | 29,908,930 |
| 2021-04-19 | 2021-04-15 | 9.159 | 3,180,459 | +496,619 | 0.13% | 29,129,516 |
| 2021-04-16 | 2021-04-14 | 8.992 | 2,683,840 | +548,799 | 0.11% | 24,133,560 |
| 2021-04-15 | 2021-04-13 | 8.837 | 2,135,041 | +27,890 | 0.09% | 18,866,424 |
| 2021-04-14 | 2021-04-12 | 9.003 | 2,107,151 | +15,294 | 0.09% | 18,971,293 |
| 2021-04-13 | 2021-04-09 | 9.148 | 2,091,857 | -6,297 | 0.09% | 19,135,864 |
| 2021-04-12 | 2021-04-08 | 9.281 | 2,098,154 | +208,723 | 0.09% | 19,473,324 |
| 2021-04-09 | 2021-04-07 | 9.448 | 1,889,431 | -33,287 | 0.08% | 17,851,151 |
| 2021-04-08 | 2021-04-01 | 9.181 | 1,922,718 | +24,291 | 0.08% | 17,652,731 |
| 2021-04-07 | 2021-03-31 | 9.281 | 1,898,427 | +2,699 | 0.08% | 17,619,624 |
| 2021-04-01 | 2021-03-30 | 9.681 | 1,895,728 | -243,811 | 0.08% | 18,353,142 |
| 2021-03-31 | 2021-03-29 | 8.481 | 2,139,539 | +28,789 | 0.09% | 18,145,168 |
| 2021-03-30 | 2021-03-26 | 7.903 | 2,110,750 | +8,997 | 0.09% | 16,681,022 |
| 2021-03-29 | 2021-03-25 | 7.870 | 2,101,753 | +43,184 | 0.09% | 16,539,836 |
| 2021-03-26 | 2021-03-24 | 8.059 | 2,058,569 | +44,984 | 0.08% | 16,588,980 |
| 2021-03-25 | 2021-03-23 | 8.347 | 2,013,585 | -6,298 | 0.08% | 16,808,392 |
| 2021-03-23 | 2021-03-19 | 8.314 | 2,019,883 | -1,799 | 0.08% | 16,793,610 |
| 2021-03-18 | 2021-03-16 | 8.525 | 2,021,682 | -11,696 | 0.08% | 17,235,523 |
| 2021-03-16 | 2021-03-12 | 8.081 | 2,033,378 | -26,990 | 0.08% | 16,431,181 |
| 2021-03-15 | 2021-03-11 | 7.981 | 2,060,368 | -10,796 | 0.08% | 16,443,168 |
| 2021-03-12 | 2021-03-10 | 7.947 | 2,071,164 | +8,996 | 0.09% | 16,460,264 |
| 2021-03-11 | 2021-03-09 | 7.925 | 2,062,168 | +11,696 | 0.08% | 16,342,926 |
| 2021-03-10 | 2021-03-08 | 8.103 | 2,050,472 | -4,498 | 0.08% | 16,614,896 |
| 2021-03-09 | 2021-03-05 | 8.081 | 2,054,970 | +71,974 | 0.08% | 16,605,660 |
| 2021-03-08 | 2021-03-04 | 8.347 | 1,982,996 | +2,699 | 0.08% | 16,553,050 |
| 2021-03-04 | 2021-03-02 | 8.192 | 1,980,297 | -43,185 | 0.08% | 16,222,361 |
| 2021-03-03 | 2021-03-01 | 8.236 | 2,023,482 | -4,498 | 0.08% | 16,666,093 |
| 2021-03-02 | 2021-02-26 | 8.170 | 2,027,980 | -62,977 | 0.08% | 16,567,892 |
| 2021-03-01 | 2021-02-25 | 8.403 | 2,090,957 | +64,776 | 0.09% | 17,570,461 |
| 2021-02-26 | 2021-02-24 | 7.858 | 2,026,181 | +17,994 | 0.08% | 15,922,597 |
| 2021-02-24 | 2021-02-22 | 7.881 | 2,008,187 | +4,498 | 0.08% | 15,825,835 |
| 2021-02-22 | 2021-02-18 | 7.870 | 2,003,689 | +10,796 | 0.08% | 15,768,117 |
| 2021-02-19 | 2021-02-17 | 7.947 | 1,992,893 | +98,964 | 0.08% | 15,838,217 |
| 2021-02-18 | 2021-02-16 | 8.036 | 1,893,929 | +104,504 | 0.08% | 15,220,126 |
| 2021-02-09 | 2021-02-05 | 7.970 | 1,789,425 | -127,753 | 0.07% | 14,260,965 |
| 2021-02-04 | 2021-02-02 | 7.714 | 1,917,178 | -31,489 | 0.08% | 14,788,978 |
| 2021-02-03 | 2021-02-01 | 7.558 | 1,948,667 | +104,362 | 0.08% | 14,728,645 |
| 2021-02-02 | 2021-01-29 | 7.614 | 1,844,305 | +93,566 | 0.08% | 14,042,343 |
| 2021-02-01 | 2021-01-28 | 7.836 | 1,750,739 | +31,488 | 0.07% | 13,719,136 |
| 2021-01-29 | 2021-01-27 | 8.081 | 1,719,251 | +17,994 | 0.07% | 13,892,805 |
| 2021-01-26 | 2021-01-22 | 8.692 | 1,701,257 | -33,288 | 0.07% | 14,787,438 |
| 2021-01-25 | 2021-01-21 | 8.925 | 1,734,545 | -17,994 | 0.07% | 15,481,654 |
| 2021-01-21 | 2021-01-19 | 9.203 | 1,752,539 | -55,779 | 0.07% | 16,129,254 |
| 2021-01-19 | 2021-01-15 | 8.125 | 1,808,318 | +8,997 | 0.07% | 14,692,931 |
| 2021-01-18 | 2021-01-14 | 8.225 | 1,799,321 | -8,997 | 0.07% | 14,799,826 |
| 2021-01-14 | 2021-01-12 | 8.347 | 1,808,318 | +13,495 | 0.07% | 15,094,926 |
| 2021-01-12 | 2021-01-08 | 8.225 | 1,794,823 | -7,197 | 0.07% | 14,762,829 |
| 2021-01-08 | 2021-01-06 | 8.203 | 1,802,020 | -5,398 | 0.07% | 14,781,967 |
| 2021-01-07 | 2021-01-05 | 8.047 | 1,807,418 | -35,987 | 0.07% | 14,544,990 |
| 2021-01-06 | 2021-01-04 | 7.958 | 1,843,405 | +89,067 | 0.08% | 14,670,673 |
| 2021-01-05 | 2020-12-31 | 8.381 | 1,754,338 | +9,897 | 0.07% | 14,702,828 |
| 2021-01-04 | 2020-12-29 | 8.159 | 1,744,441 | +4,498 | 0.07% | 14,232,087 |
| 2020-12-28 | 2020-12-22 | 8.047 | 1,739,943 | +4,498 | 0.07% | 14,001,992 |
| 2020-12-17 | 2020-12-15 | 8.203 | 1,735,445 | +13,495 | 0.07% | 14,235,852 |
| 2020-12-16 | 2020-12-14 | 8.203 | 1,721,950 | +18,893 | 0.07% | 14,125,153 |
| 2020-12-15 | 2020-12-11 | 8.114 | 1,703,057 | +17,994 | 0.07% | 13,818,735 |
| 2020-12-10 | 2020-12-08 | 8.225 | 1,685,063 | -4,499 | 0.07% | 13,860,028 |
| 2020-12-09 | 2020-12-07 | 8.336 | 1,689,562 | +10,797 | 0.07% | 14,084,831 |
| 2020-12-08 | 2020-12-04 | 8.470 | 1,678,765 | +107,060 | 0.07% | 14,218,741 |
| 2020-12-07 | 2020-12-03 | 8.725 | 1,571,705 | +2,699 | 0.06% | 13,713,773 |
| 2020-12-04 | 2020-12-02 | 8.737 | 1,569,006 | +6,298 | 0.06% | 13,707,663 |
| 2020-12-03 | 2020-12-01 | 8.881 | 1,562,708 | +8,997 | 0.06% | 13,878,447 |
| 2020-12-01 | 2020-11-27 | 9.081 | 1,553,711 | -16,194 | 0.06% | 14,109,400 |
| 2020-11-27 | 2020-11-25 | 8.670 | 1,569,905 | -4,499 | 0.06% | 13,610,818 |
| 2020-11-26 | 2020-11-24 | 8.648 | 1,574,404 | +7,198 | 0.06% | 13,614,824 |
| 2020-11-23 | 2020-11-19 | 8.981 | 1,567,206 | +7,197 | 0.06% | 14,075,172 |
| 2020-11-20 | 2020-11-18 | 9.126 | 1,560,009 | -3,599 | 0.06% | 14,235,952 |
| 2020-11-18 | 2020-11-16 | 8.892 | 1,563,608 | +14,395 | 0.06% | 13,903,820 |
| 2020-11-17 | 2020-11-13 | 9.259 | 1,549,213 | +4,498 | 0.06% | 14,344,070 |
| 2020-11-16 | 2020-11-12 | 9.337 | 1,544,715 | +22,492 | 0.06% | 14,422,611 |
| 2020-11-13 | 2020-11-11 | 9.704 | 1,522,223 | -23,391 | 0.06% | 14,770,962 |
| 2020-11-12 | 2020-11-10 | 9.426 | 1,545,614 | -17,994 | 0.06% | 14,568,443 |
| 2020-11-11 | 2020-11-09 | 9.181 | 1,563,608 | +13,495 | 0.06% | 14,355,694 |
| 2020-11-10 | 2020-11-06 | 9.303 | 1,550,113 | +21,593 | 0.06% | 14,421,322 |
| 2020-11-09 | 2020-11-05 | 9.137 | 1,528,520 | +1,799 | 0.06% | 13,965,587 |
| 2020-11-06 | 2020-11-04 | 8.414 | 1,526,721 | -7,197 | 0.06% | 12,846,115 |
| 2020-11-04 | 2020-11-02 | 8.036 | 1,533,918 | -1,800 | 0.06% | 12,326,980 |
| 2020-11-02 | 2020-10-29 | 8.170 | 1,535,718 | -2,699 | 0.06% | 12,546,283 |
| 2020-10-30 | 2020-10-28 | 7.981 | 1,538,417 | +7,198 | 0.06% | 12,277,636 |
| 2020-10-27 | 2020-10-22 | 8.514 | 1,531,219 | +5,398 | 0.06% | 13,037,140 |
| 2020-10-23 | 2020-10-21 | 8.403 | 1,525,821 | +3,598 | 0.06% | 12,821,583 |
| 2020-10-22 | 2020-10-20 | 8.525 | 1,522,223 | +97,165 | 0.06% | 12,977,466 |
| 2020-10-21 | 2020-10-19 | 8.648 | 1,425,058 | +24,291 | 0.06% | 12,323,339 |
| 2020-10-20 | 2020-10-16 | 8.659 | 1,400,767 | -8,097 | 0.06% | 12,128,850 |
| 2020-10-16 | 2020-10-14 | 8.692 | 1,408,864 | +20,692 | 0.06% | 12,245,939 |
| 2020-10-12 | 2020-10-08 | 9.003 | 1,388,172 | +26,990 | 0.06% | 12,498,116 |
| 2020-10-07 | 2020-10-05 | 8.670 | 1,361,182 | +62,977 | 0.06% | 11,801,224 |
| 2020-10-05 | 2020-09-29 | 8.536 | 1,298,205 | +9,897 | 0.05% | 11,082,066 |
| 2020-09-30 | 2020-09-28 | 8.848 | 1,288,308 | -6,311,193 | 0.05% | 11,398,535 |
| 2020-09-29 | 2020-09-25 | 8.425 | 7,599,501 | +6,306,694 | 0.31% | 64,028,088 |
| 2020-09-28 | 2020-09-24 | 8.848 | 1,292,807 | +4,499 | 0.05% | 11,438,340 |
| 2020-09-25 | 2020-09-23 | 8.903 | 1,288,308 | +8,996 | 0.05% | 11,470,134 |
| 2020-09-24 | 2020-09-22 | 9.126 | 1,279,312 | +13,496 | 0.05% | 11,674,435 |
| 2020-09-23 | 2020-09-21 | 9.137 | 1,265,816 | +16,194 | 0.05% | 11,565,347 |
| 2020-09-22 | 2020-09-18 | 9.426 | 1,249,622 | +7,197 | 0.05% | 11,778,521 |
| 2020-09-17 | 2020-09-15 | 9.715 | 1,242,425 | -20,692 | 0.05% | 12,069,739 |
| 2020-09-16 | 2020-09-14 | 9.337 | 1,263,117 | -1,042 | 0.05% | 11,793,402 |
| 2020-09-15 | 2020-09-11 | 9.170 | 1,264,159 | +13,495 | 0.05% | 11,592,361 |
| 2020-09-14 | 2020-09-10 | 9.214 | 1,250,664 | +5,398 | 0.05% | 11,524,217 |
| 2020-09-11 | 2020-09-09 | 9.315 | 1,245,266 | +3,598 | 0.05% | 11,599,050 |
| 2020-09-10 | 2020-09-08 | 9.415 | 1,241,668 | -7,954 | 0.05% | 11,689,748 |
| 2020-09-09 | 2020-09-07 | 9.448 | 1,249,622 | +45,883 | 0.05% | 11,806,301 |
| 2020-09-08 | 2020-09-04 | 9.648 | 1,203,739 | +19,793 | 0.05% | 11,613,639 |
| 2020-09-07 | 2020-09-03 | 9.637 | 1,183,946 | +3,598 | 0.05% | 11,409,517 |
| 2020-09-04 | 2020-09-02 | 9.604 | 1,180,348 | +22,492 | 0.05% | 11,335,484 |
| 2020-09-03 | 2020-09-01 | 9.792 | 1,157,856 | -1,056,214 | 0.05% | 11,338,268 |
| 2020-09-02 | 2020-08-31 | 9.937 | 2,214,070 | -4,498 | 0.09% | 22,001,137 |
| 2020-09-01 | 2020-08-28 | 10.170 | 2,218,568 | +1,799 | 0.09% | 22,563,688 |
| 2020-08-31 | 2020-08-27 | 10.115 | 2,216,769 | +29,689 | 0.09% | 22,422,193 |
| 2020-08-27 | 2020-08-25 | 10.526 | 2,187,080 | -26,990 | 0.09% | 23,021,356 |
| 2020-08-26 | 2020-08-24 | 10.671 | 2,214,070 | +56,680 | 0.09% | 23,625,382 |
| 2020-08-25 | 2020-08-21 | 10.893 | 2,157,390 | -1,800 | 0.09% | 23,500,169 |
| 2020-08-24 | 2020-08-20 | 10.860 | 2,159,190 | +12,596 | 0.09% | 23,447,777 |
| 2020-08-21 | 2020-08-19 | 11.015 | 2,146,594 | +1,799 | 0.09% | 23,645,027 |
| 2020-08-20 | 2020-08-18 | 11.360 | 2,144,795 | -3,599 | 0.09% | 24,364,244 |
| 2020-08-19 | 2020-08-17 | 10.815 | 2,148,394 | +18,893 | 0.09% | 23,235,019 |
| 2020-08-18 | 2020-08-14 | 10.737 | 2,129,501 | -26,990 | 0.09% | 22,865,001 |
| 2020-08-17 | 2020-08-13 | 10.648 | 2,156,491 | -8,097 | 0.09% | 22,963,042 |
| 2020-08-14 | 2020-08-12 | 10.559 | 2,164,588 | -4,498 | 0.09% | 22,856,783 |
| 2020-08-12 | 2020-08-10 | 10.493 | 2,169,086 | -10,796 | 0.09% | 22,759,621 |
| 2020-08-11 | 2020-08-07 | 10.493 | 2,179,882 | +4,498 | 0.09% | 22,872,900 |
| 2020-08-10 | 2020-08-06 | 10.593 | 2,175,384 | +5,398 | 0.09% | 23,043,322 |
| 2020-08-07 | 2020-08-05 | 10.626 | 2,169,986 | +1,799 | 0.09% | 23,058,501 |
| 2020-08-06 | 2020-08-04 | 10.648 | 2,168,187 | +7,198 | 0.09% | 23,087,585 |
| 2020-08-05 | 2020-08-03 | 10.482 | 2,160,989 | +4,498 | 0.09% | 22,650,641 |
| 2020-08-04 | 2020-07-31 | 10.848 | 2,156,491 | -35,987 | 0.09% | 23,394,497 |
| 2020-08-03 | 2020-07-30 | 10.671 | 2,192,478 | +12,596 | 0.09% | 23,394,983 |
| 2020-07-29 | 2020-07-27 | 10.459 | 2,179,882 | -2,699 | 0.09% | 22,800,211 |
| 2020-07-28 | 2020-07-24 | 10.671 | 2,182,581 | +18,893 | 0.09% | 23,289,376 |
| 2020-07-27 | 2020-07-23 | 11.249 | 2,163,688 | +8,997 | 0.09% | 24,338,365 |
| 2020-07-24 | 2020-07-22 | 11.026 | 2,154,691 | +5,398 | 0.09% | 23,758,167 |
| 2020-07-23 | 2020-07-21 | 11.382 | 2,149,293 | +72,873 | 0.09% | 24,463,119 |
| 2020-07-22 | 2020-07-20 | 11.738 | 2,076,420 | -11,696 | 0.09% | 24,372,236 |
| 2020-07-21 | 2020-07-17 | 11.360 | 2,088,116 | -178,135 | 0.09% | 23,720,387 |
| 2020-07-20 | 2020-07-16 | 11.137 | 2,266,251 | -22,491 | 0.09% | 25,240,153 |
| 2020-07-16 | 2020-07-14 | 11.626 | 2,288,742 | +8,996 | 0.09% | 26,609,994 |
| 2020-07-15 | 2020-07-13 | 11.915 | 2,279,746 | +8,997 | 0.09% | 27,164,236 |
| 2020-07-14 | 2020-07-10 | 12.204 | 2,270,749 | +8,997 | 0.09% | 27,713,267 |
| 2020-07-13 | 2020-07-09 | 12.182 | 2,261,752 | -26,990 | 0.09% | 27,553,184 |
| 2020-07-10 | 2020-07-08 | 12.471 | 2,288,742 | -8,997 | 0.09% | 28,543,416 |
| 2020-07-09 | 2020-07-07 | 12.493 | 2,297,739 | +3,599 | 0.09% | 28,706,699 |
| 2020-07-08 | 2020-07-06 | 13.027 | 2,294,140 | -255,507 | 0.09% | 29,885,724 |
| 2020-07-07 | 2020-07-03 | 12.204 | 2,549,647 | +18,893 | 0.10% | 31,117,067 |
| 2020-07-06 | 2020-07-02 | 11.693 | 2,530,754 | -336,477 | 0.10% | 29,592,518 |
| 2020-07-03 | 2020-06-30 | 10.415 | 2,867,231 | +10,796 | 0.12% | 29,861,975 |
| 2020-07-02 | 2020-06-29 | 10.648 | 2,856,435 | -2,699 | 0.12% | 30,416,281 |
| 2020-06-29 | 2020-06-24 | 10.882 | 2,859,134 | -13,495 | 0.12% | 31,112,396 |
| 2020-06-26 | 2020-06-23 | 11.048 | 2,872,629 | -5,398 | 0.12% | 31,738,192 |
| 2020-06-24 | 2020-06-22 | 10.815 | 2,878,027 | -23,391 | 0.12% | 31,126,046 |
| 2020-06-23 | 2020-06-19 | 11.037 | 2,901,418 | -56,680 | 0.12% | 32,024,017 |
| 2020-06-22 | 2020-06-18 | 10.648 | 2,958,098 | -116,957 | 0.12% | 31,498,823 |
| 2020-06-19 | 2020-06-17 | 9.604 | 3,075,055 | -25,191 | 0.13% | 29,531,322 |
| 2020-06-18 | 2020-06-16 | 9.481 | 3,100,246 | -13,495 | 0.13% | 29,394,186 |
| 2020-06-17 | 2020-06-15 | 9.159 | 3,113,741 | +53,980 | 0.13% | 28,518,452 |
| 2020-06-16 | 2020-06-12 | 9.426 | 3,059,761 | +8,997 | 0.13% | 28,840,289 |
| 2020-06-15 | 2020-06-11 | 9.337 | 3,050,764 | +114,258 | 0.13% | 28,484,208 |
| 2020-06-12 | 2020-06-10 | 9.659 | 2,936,506 | +7,198 | 0.12% | 28,363,964 |
| 2020-06-11 | 2020-06-09 | 9.759 | 2,929,308 | +4,498 | 0.12% | 28,587,476 |
| 2020-06-10 | 2020-06-08 | 9.792 | 2,924,810 | +10,796 | 0.12% | 28,641,108 |
| 2020-06-09 | 2020-06-05 | 9.692 | 2,914,014 | -7,197 | 0.12% | 28,243,881 |
| 2020-06-08 | 2020-06-04 | 11.029 | 2,921,211 | +27,890 | 0.12% | 32,218,509 |
| 2020-06-05 | 2020-06-03 | 10.994 | 2,893,321 | +215,146 | 0.12% | 31,807,746 |
| 2020-06-03 | 2020-06-01 | 10.506 | 2,678,175 | -26,925 | 0.12% | 28,137,516 |
| 2020-06-01 | 2020-05-28 | 9.746 | 2,705,100 | +91,713 | 0.12% | 26,362,811 |
| 2020-05-29 | 2020-05-27 | 10.102 | 2,613,387 | +30,291 | 0.11% | 26,400,806 |
| 2020-05-28 | 2020-05-26 | 10.292 | 2,583,096 | +76,568 | 0.11% | 26,585,999 |
| 2020-05-27 | 2020-05-25 | 10.197 | 2,506,528 | -4,207 | 0.11% | 25,559,620 |
| 2020-05-26 | 2020-05-22 | 9.983 | 2,510,735 | +21,876 | 0.11% | 25,065,404 |
| 2020-05-25 | 2020-05-21 | 10.482 | 2,488,859 | +732,023 | 0.11% | 26,089,360 |
| 2020-05-22 | 2020-05-20 | 10.233 | 1,756,836 | +322,259 | 0.08% | 17,977,484 |
| 2020-05-21 | 2020-05-19 | 10.328 | 1,434,577 | +6,731 | 0.06% | 14,816,246 |
| 2020-05-20 | 2020-05-18 | 10.280 | 1,427,846 | +164,915 | 0.06% | 14,678,849 |
| 2020-05-19 | 2020-05-15 | 10.114 | 1,262,931 | +12,621 | 0.06% | 12,773,318 |
| 2020-05-18 | 2020-05-14 | 10.340 | 1,250,310 | +39,547 | 0.05% | 12,928,005 |
| 2020-05-14 | 2020-05-12 | 10.649 | 1,210,763 | +12,621 | 0.05% | 12,893,229 |
| 2020-05-13 | 2020-05-11 | 11.029 | 1,198,142 | +8,414 | 0.05% | 13,214,502 |
| 2020-05-12 | 2020-05-08 | 11.017 | 1,189,728 | -2,525 | 0.05% | 13,107,563 |
| 2020-05-11 | 2020-05-07 | 10.328 | 1,192,253 | +9,256 | 0.05% | 12,313,535 |
| 2020-05-07 | 2020-05-05 | 10.102 | 1,182,997 | +2,524 | 0.05% | 11,950,804 |
| 2020-05-06 | 2020-05-04 | 10.031 | 1,180,473 | +1,683 | 0.05% | 11,841,127 |
| 2020-04-29 | 2020-04-27 | 10.673 | 1,178,790 | -8,414 | 0.05% | 12,580,773 |
| 2020-04-28 | 2020-04-24 | 10.399 | 1,187,204 | -88,348 | 0.05% | 12,346,048 |
| 2020-04-27 | 2020-04-23 | 10.554 | 1,275,552 | -8,414 | 0.06% | 13,461,879 |
| 2020-04-24 | 2020-04-22 | 10.471 | 1,283,966 | +3,366 | 0.06% | 13,443,860 |
| 2020-04-23 | 2020-04-21 | 10.459 | 1,280,600 | +26,925 | 0.06% | 13,393,396 |
| 2020-04-22 | 2020-04-20 | 10.910 | 1,253,675 | +5,048 | 0.06% | 13,677,987 |
| 2020-04-21 | 2020-04-17 | 10.922 | 1,248,627 | -8,414 | 0.05% | 13,637,752 |
| 2020-04-20 | 2020-04-16 | 10.732 | 1,257,041 | +166,599 | 0.06% | 13,490,615 |
| 2020-04-17 | 2020-04-15 | 10.732 | 1,090,442 | +5,889 | 0.05% | 11,702,667 |
| 2020-04-16 | 2020-04-14 | 11.148 | 1,084,553 | -7,572 | 0.05% | 12,090,609 |
| 2020-04-14 | 2020-04-08 | 10.887 | 1,092,125 | -7,573 | 0.05% | 11,889,466 |
| 2020-04-09 | 2020-04-07 | 11.219 | 1,099,698 | -8,414 | 0.05% | 12,337,864 |
| 2020-04-08 | 2020-04-06 | 11.005 | 1,108,112 | -841 | 0.05% | 12,195,207 |
| 2020-04-06 | 2020-04-02 | 10.696 | 1,108,953 | +5,048 | 0.05% | 11,861,789 |
| 2020-04-03 | 2020-04-01 | 10.601 | 1,103,905 | +7,573 | 0.05% | 11,702,835 |
| 2020-04-02 | 2020-03-31 | 10.791 | 1,096,332 | +12,621 | 0.05% | 11,831,028 |
| 2020-03-31 | 2020-03-27 | 10.863 | 1,083,711 | -103,493 | 0.05% | 11,772,107 |
| 2020-03-30 | 2020-03-26 | 10.589 | 1,187,204 | -8,414 | 0.05% | 12,571,804 |
| 2020-03-27 | 2020-03-25 | 10.685 | 1,195,618 | -95,920 | 0.05% | 12,774,581 |
| 2020-03-26 | 2020-03-24 | 9.805 | 1,291,538 | +11,779 | 0.06% | 12,663,556 |
| 2020-03-24 | 2020-03-20 | 9.603 | 1,279,759 | +12,621 | 0.06% | 12,289,497 |
| 2020-03-23 | 2020-03-19 | 9.056 | 1,267,138 | +158,185 | 0.06% | 11,475,548 |
| 2020-03-20 | 2020-03-18 | 9.353 | 1,108,953 | +6,731 | 0.05% | 10,372,475 |
| 2020-03-19 | 2020-03-17 | 9.948 | 1,102,222 | +2,524 | 0.05% | 10,964,506 |
| 2020-03-18 | 2020-03-16 | 10.482 | 1,099,698 | +8,414 | 0.05% | 11,527,538 |
| 2020-03-17 | 2020-03-13 | 11.267 | 1,091,284 | +164,916 | 0.05% | 12,295,343 |
| 2020-03-16 | 2020-03-12 | 11.433 | 926,368 | +10,097 | 0.04% | 10,591,395 |
| 2020-03-13 | 2020-03-11 | 11.909 | 916,271 | +21,035 | 0.04% | 10,911,544 |
| 2020-03-12 | 2020-03-10 | 11.885 | 895,236 | +67,312 | 0.04% | 10,639,766 |
| 2020-03-11 | 2020-03-09 | 11.873 | 827,924 | +42,070 | 0.04% | 9,829,932 |
| 2020-03-10 | 2020-03-06 | 13.145 | 785,854 | +12,621 | 0.03% | 10,329,791 |
| 2020-03-09 | 2020-03-05 | 13.501 | 773,233 | +842 | 0.03% | 10,439,585 |
| 2020-03-06 | 2020-03-04 | 13.644 | 772,391 | -22,718 | 0.03% | 10,538,375 |
| 2020-03-05 | 2020-03-03 | 13.359 | 795,109 | +47,960 | 0.04% | 10,621,541 |
| 2020-03-03 | 2020-02-28 | 13.335 | 747,149 | +6,731 | 0.03% | 9,963,103 |
| 2020-03-02 | 2020-02-27 | 13.834 | 740,418 | -8,414 | 0.03% | 10,242,937 |
| 2020-02-28 | 2020-02-26 | 13.810 | 748,832 | -22,718 | 0.03% | 10,341,536 |
| 2020-02-27 | 2020-02-25 | 13.145 | 771,550 | +8,414 | 0.03% | 10,141,770 |
| 2020-02-20 | 2020-02-18 | 13.715 | 763,136 | -21,035 | 0.03% | 10,466,520 |
| 2020-02-19 | 2020-02-17 | 14.191 | 784,171 | -3,365 | 0.03% | 11,127,809 |
| 2020-02-18 | 2020-02-14 | 14.143 | 787,536 | -47,961 | 0.03% | 11,138,121 |
| 2020-02-17 | 2020-02-13 | 13.668 | 835,497 | -13,462 | 0.04% | 11,419,242 |
| 2020-02-14 | 2020-02-12 | 13.335 | 848,959 | +11,780 | 0.04% | 11,320,722 |
| 2020-02-13 | 2020-02-11 | 13.216 | 837,179 | +25,242 | 0.04% | 11,064,140 |
| 2020-02-11 | 2020-02-07 | 12.622 | 811,937 | +81,616 | 0.04% | 10,248,054 |
| 2020-02-07 | 2020-02-05 | 12.812 | 730,321 | -20,194 | 0.03% | 9,356,794 |
| 2020-02-06 | 2020-02-04 | 13.168 | 750,515 | -24,400 | 0.03% | 9,883,111 |
| 2020-02-05 | 2020-02-03 | 12.455 | 774,915 | +5,890 | 0.03% | 9,651,835 |
| 2020-02-04 | 2020-01-31 | 12.503 | 769,025 | -1,683 | 0.03% | 9,615,032 |
| 2020-02-03 | 2020-01-30 | 12.479 | 770,708 | -12,621 | 0.03% | 9,617,755 |
| 2020-01-31 | 2020-01-29 | 12.717 | 783,329 | -7,573 | 0.03% | 9,961,449 |
| 2020-01-30 | 2020-01-24 | 13.549 | 790,902 | +19,352 | 0.03% | 10,715,737 |
| 2020-01-29 | 2020-01-22 | 14.167 | 771,550 | +21,877 | 0.03% | 10,930,370 |
| 2020-01-23 | 2020-01-21 | 13.834 | 749,673 | +17,669 | 0.03% | 10,370,970 |
| 2020-01-22 | 2020-01-20 | 14.571 | 732,004 | +67,313 | 0.03% | 10,665,924 |
| 2020-01-21 | 2020-01-17 | 15.284 | 664,691 | +8,414 | 0.03% | 10,159,102 |
| 2020-01-20 | 2020-01-16 | 15.427 | 656,277 | -21,877 | 0.03% | 10,124,100 |
| 2020-01-17 | 2020-01-15 | 14.618 | 678,154 | +16,828 | 0.03% | 9,913,522 |
| 2020-01-15 | 2020-01-13 | 14.880 | 661,326 | +16,829 | 0.03% | 9,840,439 |
| 2020-01-14 | 2020-01-10 | 15.141 | 644,497 | +8,414 | 0.03% | 9,758,541 |
| 2020-01-13 | 2020-01-09 | 15.308 | 636,083 | -25,243 | 0.03% | 9,736,978 |
| 2020-01-10 | 2020-01-08 | 14.809 | 661,326 | +10,097 | 0.03% | 9,793,280 |
| 2020-01-09 | 2020-01-07 | 15.094 | 651,229 | +1,816 | 0.03% | 9,829,513 |
| 2020-01-08 | 2020-01-06 | 14.832 | 649,413 | -51,326 | 0.03% | 9,632,302 |
| 2020-01-07 | 2020-01-03 | 15.070 | 700,739 | +8,414 | 0.03% | 10,560,150 |
| 2020-01-06 | 2020-01-02 | 15.331 | 692,325 | +3,366 | 0.03% | 10,614,371 |
| 2020-01-03 | 2019-12-31 | 15.094 | 688,959 | -841 | 0.03% | 10,399,001 |
| 2019-12-27 | 2019-12-20 | 14.476 | 689,800 | -33,657 | 0.03% | 9,985,390 |
| 2019-12-23 | 2019-12-19 | 14.381 | 723,457 | -4,207 | 0.03% | 10,403,815 |
| 2019-12-20 | 2019-12-18 | 14.214 | 727,664 | -88,347 | 0.03% | 10,343,240 |
| 2019-12-19 | 2019-12-17 | 14.000 | 816,011 | +26,083 | 0.04% | 11,424,464 |
| 2019-12-18 | 2019-12-16 | 13.977 | 789,928 | -5,890 | 0.03% | 11,040,516 |
| 2019-12-17 | 2019-12-13 | 13.477 | 795,818 | +19,353 | 0.04% | 10,725,594 |
| 2019-12-16 | 2019-12-12 | 13.858 | 776,465 | +8,414 | 0.03% | 10,760,067 |
| 2019-12-13 | 2019-12-11 | 14.000 | 768,051 | -147,246 | 0.03% | 10,753,006 |
| 2019-12-12 | 2019-12-10 | 13.929 | 915,297 | -8,414 | 0.04% | 12,749,237 |
| 2019-12-11 | 2019-12-09 | 14.000 | 923,711 | -842 | 0.04% | 12,932,305 |
| 2019-12-10 | 2019-12-06 | 13.549 | 924,553 | +31,974 | 0.04% | 12,526,542 |
| 2019-12-09 | 2019-12-05 | 13.620 | 892,579 | +84,982 | 0.04% | 12,156,983 |
| 2019-12-06 | 2019-12-04 | 13.810 | 807,597 | +21,876 | 0.04% | 11,153,094 |
| 2019-12-05 | 2019-12-03 | 14.072 | 785,721 | -37,863 | 0.03% | 11,056,422 |
| 2019-12-04 | 2019-12-02 | 14.000 | 823,584 | -235,594 | 0.04% | 11,530,489 |
| 2019-12-03 | 2019-11-29 | 13.311 | 1,059,178 | -24,400 | 0.05% | 14,098,779 |
| 2019-12-02 | 2019-11-28 | 13.525 | 1,083,578 | -84,141 | 0.05% | 14,655,377 |
| 2019-11-29 | 2019-11-27 | 13.501 | 1,167,719 | -114,431 | 0.05% | 15,765,626 |
| 2019-11-28 | 2019-11-26 | 13.335 | 1,282,150 | +25,242 | 0.06% | 17,097,249 |
| 2019-11-27 | 2019-11-25 | 13.287 | 1,256,908 | -143,880 | 0.06% | 16,700,898 |
| 2019-11-26 | 2019-11-22 | 12.669 | 1,400,788 | -75,727 | 0.06% | 17,746,968 |
| 2019-11-21 | 2019-11-19 | 13.121 | 1,476,515 | +33,656 | 0.07% | 19,373,205 |
| 2019-11-20 | 2019-11-18 | 12.717 | 1,442,859 | -841 | 0.06% | 18,348,570 |
| 2019-11-19 | 2019-11-15 | 12.408 | 1,443,700 | +8,414 | 0.06% | 17,913,151 |
| 2019-11-18 | 2019-11-14 | 12.574 | 1,435,286 | +193,523 | 0.06% | 18,047,567 |
| 2019-11-15 | 2019-11-13 | 12.836 | 1,241,763 | -11,779 | 0.05% | 15,938,851 |
| 2019-11-14 | 2019-11-12 | 13.287 | 1,253,542 | +57,215 | 0.06% | 16,656,173 |
| 2019-11-13 | 2019-11-11 | 13.335 | 1,196,327 | -45,436 | 0.05% | 15,952,814 |
| 2019-11-12 | 2019-11-08 | 13.596 | 1,241,763 | -80,774 | 0.05% | 16,883,376 |
| 2019-11-11 | 2019-11-07 | 13.763 | 1,322,537 | -247,374 | 0.06% | 18,201,657 |
| 2019-11-08 | 2019-11-06 | 13.549 | 1,569,911 | +4,207 | 0.07% | 21,270,340 |
| 2019-11-07 | 2019-11-05 | 13.311 | 1,565,704 | +9,256 | 0.07% | 20,841,176 |
| 2019-11-06 | 2019-11-04 | 13.264 | 1,556,448 | -28,608 | 0.07% | 20,643,976 |
| 2019-11-05 | 2019-11-01 | 12.693 | 1,585,056 | +5,890 | 0.07% | 20,119,186 |
| 2019-11-01 | 2019-10-30 | 11.980 | 1,579,166 | +8,414 | 0.07% | 18,918,333 |
| 2019-10-30 | 2019-10-28 | 12.099 | 1,570,752 | -842 | 0.07% | 19,004,215 |
| 2019-10-25 | 2019-10-23 | 11.742 | 1,571,594 | +21,036 | 0.07% | 18,454,057 |
| 2019-10-24 | 2019-10-22 | 11.932 | 1,550,558 | -29,450 | 0.07% | 18,501,897 |
| 2019-10-22 | 2019-10-18 | 12.241 | 1,580,008 | -12,621 | 0.07% | 19,341,540 |
| 2019-10-21 | 2019-10-17 | 11.956 | 1,592,629 | +8,414 | 0.07% | 19,041,762 |
| 2019-10-18 | 2019-10-16 | 12.194 | 1,584,215 | -62,264 | 0.07% | 19,317,727 |
| 2019-10-17 | 2019-10-15 | 11.647 | 1,646,479 | -841 | 0.07% | 19,176,830 |
| 2019-10-16 | 2019-10-14 | 11.754 | 1,647,320 | +10,097 | 0.07% | 19,362,829 |
| 2019-10-15 | 2019-10-11 | 11.398 | 1,637,223 | -33,656 | 0.07% | 18,660,402 |
| 2019-10-11 | 2019-10-09 | 10.875 | 1,670,879 | -5,049 | 0.07% | 18,170,239 |
| 2019-10-10 | 2019-10-08 | 10.744 | 1,675,928 | +38,705 | 0.07% | 18,006,045 |
| 2019-10-09 | 2019-10-04 | 11.077 | 1,637,223 | -842 | 0.07% | 18,135,030 |
| 2019-10-08 | 2019-10-03 | 10.970 | 1,638,065 | +842 | 0.07% | 17,969,143 |
| 2019-10-04 | 2019-10-02 | 10.613 | 1,637,223 | -5,049 | 0.07% | 17,376,161 |
| 2019-10-02 | 2019-09-27 | 10.482 | 1,642,272 | -20,193 | 0.07% | 17,215,047 |
| 2019-09-30 | 2019-09-26 | 10.411 | 1,662,465 | -3,366 | 0.07% | 17,308,170 |
| 2019-09-27 | 2019-09-25 | 10.316 | 1,665,831 | +16,828 | 0.07% | 17,184,829 |
| 2019-09-26 | 2019-09-24 | 10.435 | 1,649,003 | +193,523 | 0.07% | 17,207,212 |
| 2019-09-18 | 2019-09-16 | 11.053 | 1,455,480 | -2,524 | 0.06% | 16,087,321 |
| 2019-09-17 | 2019-09-13 | 11.362 | 1,458,004 | +24,401 | 0.06% | 16,565,752 |
| 2019-09-16 | 2019-09-12 | 11.029 | 1,433,603 | -10,097 | 0.06% | 15,811,440 |
| 2019-09-13 | 2019-09-11 | 10.791 | 1,443,700 | +95,920 | 0.06% | 15,579,637 |
| 2019-09-12 | 2019-09-10 | 10.994 | 1,347,780 | +10,097 | 0.06% | 14,816,829 |
| 2019-09-11 | 2019-09-09 | 10.898 | 1,337,683 | +43,753 | 0.06% | 14,578,642 |
| 2019-09-10 | 2019-09-06 | 11.457 | 1,293,930 | +42,071 | 0.06% | 14,824,579 |
| 2019-09-09 | 2019-09-05 | 11.291 | 1,251,859 | -4,207 | 0.06% | 14,134,276 |
| 2019-09-06 | 2019-09-04 | 11.291 | 1,256,066 | -4,207 | 0.06% | 14,181,775 |
| 2019-09-05 | 2019-09-03 | 10.863 | 1,260,273 | -1,683 | 0.06% | 13,690,061 |
| 2019-09-04 | 2019-09-02 | 10.875 | 1,261,956 | +5,890 | 0.06% | 13,723,341 |
| 2019-09-03 | 2019-08-30 | 10.982 | 1,256,066 | +4,207 | 0.06% | 13,793,643 |
| 2019-09-02 | 2019-08-29 | 11.124 | 1,251,859 | +164,074 | 0.06% | 13,925,981 |
| 2019-08-30 | 2019-08-28 | 11.409 | 1,087,785 | +296,175 | 0.05% | 12,411,059 |
| 2019-08-29 | 2019-08-27 | 12.336 | 791,610 | +84,140 | 0.03% | 9,765,695 |
| 2019-08-28 | 2019-08-26 | 12.265 | 707,470 | -56,374 | 0.03% | 8,677,253 |
| 2019-08-27 | 2019-08-23 | 12.717 | 763,844 | +12,621 | 0.03% | 9,713,662 |
| 2019-08-26 | 2019-08-22 | 13.050 | 751,223 | -25,242 | 0.03% | 9,803,152 |
| 2019-08-23 | 2019-08-21 | 12.931 | 776,465 | -10,938 | 0.03% | 10,040,268 |
| 2019-08-22 | 2019-08-20 | 12.360 | 787,403 | +4,207 | 0.03% | 9,732,512 |
| 2019-08-21 | 2019-08-19 | 12.360 | 783,196 | +42,070 | 0.03% | 9,680,512 |
| 2019-08-20 | 2019-08-16 | 11.291 | 741,126 | +16,828 | 0.03% | 8,367,779 |
| 2019-08-19 | 2019-08-15 | 11.445 | 724,298 | -4,207 | 0.03% | 8,289,687 |
| 2019-08-16 | 2019-08-14 | 10.910 | 728,505 | -2,524 | 0.03% | 7,948,218 |
| 2019-08-14 | 2019-08-12 | 11.112 | 731,029 | -23,560 | 0.03% | 8,123,455 |
| 2019-08-13 | 2019-08-09 | 11.017 | 754,589 | +62,264 | 0.03% | 8,313,516 |
| 2019-08-09 | 2019-08-07 | 11.350 | 692,325 | -2,524 | 0.03% | 7,857,926 |
| 2019-08-08 | 2019-08-06 | 11.124 | 694,849 | -293,650 | 0.03% | 7,729,668 |
| 2019-08-07 | 2019-08-05 | 11.041 | 988,499 | +22,718 | 0.04% | 10,914,064 |
| 2019-08-06 | 2019-08-02 | 11.932 | 965,781 | +312,161 | 0.04% | 11,524,097 |
| 2019-08-05 | 2019-08-01 | 12.099 | 653,620 | +7,573 | 0.03% | 7,908,018 |
| 2019-08-02 | 2019-07-31 | 12.598 | 646,047 | -4,207 | 0.03% | 8,138,878 |
| 2019-08-01 | 2019-07-30 | 12.360 | 650,254 | +54,691 | 0.03% | 8,037,314 |
| 2019-07-29 | 2019-07-25 | 12.503 | 595,563 | +28,608 | 0.03% | 7,446,256 |
| 2019-07-26 | 2019-07-24 | 12.313 | 566,955 | +16,828 | 0.03% | 6,980,763 |
| 2019-07-25 | 2019-07-23 | 12.503 | 550,127 | +18,511 | 0.02% | 6,878,175 |
| 2019-07-24 | 2019-07-22 | 13.002 | 531,616 | +37,022 | 0.02% | 6,912,098 |
| 2019-07-23 | 2019-07-19 | 13.573 | 494,594 | +33,656 | 0.02% | 6,712,889 |
| 2019-07-22 | 2019-07-18 | 13.786 | 460,938 | -4,207 | 0.02% | 6,354,700 |
| 2019-07-19 | 2019-07-17 | 13.882 | 465,145 | -20,194 | 0.02% | 6,456,925 |
| 2019-07-18 | 2019-07-16 | 13.430 | 485,339 | +5,890 | 0.02% | 6,518,057 |
| 2019-07-16 | 2019-07-12 | 13.216 | 479,449 | +6,731 | 0.02% | 6,336,388 |
| 2019-07-15 | 2019-07-11 | 13.073 | 472,718 | +18,511 | 0.02% | 6,180,013 |
| 2019-07-12 | 2019-07-10 | 12.788 | 454,207 | +2,524 | 0.02% | 5,808,455 |
| 2019-07-11 | 2019-07-09 | 12.836 | 451,683 | +15,987 | 0.02% | 5,797,651 |
| 2019-07-10 | 2019-07-08 | 12.622 | 435,696 | -35,339 | 0.02% | 5,499,239 |
| 2019-07-09 | 2019-07-05 | 13.810 | 471,035 | +112,748 | 0.02% | 6,505,098 |
| 2019-07-08 | 2019-07-04 | 13.430 | 358,287 | -41,228 | 0.02% | 4,811,761 |
| 2019-07-05 | 2019-07-03 | 14.167 | 399,515 | -10,097 | 0.02% | 5,659,837 |
| 2019-07-04 | 2019-07-02 | 13.953 | 409,612 | -140,163 | 0.02% | 5,715,251 |
| 2019-07-03 | 2019-06-28 | 13.050 | 549,775 | +8,414 | 0.02% | 7,174,339 |
| 2019-07-02 | 2019-06-27 | 13.145 | 541,361 | -16,828 | 0.02% | 7,116,011 |
| 2019-06-28 | 2019-06-26 | 12.788 | 558,189 | +5,889 | 0.02% | 7,138,190 |
| 2019-06-27 | 2019-06-25 | 12.836 | 552,300 | -25,242 | 0.02% | 7,089,137 |
| 2019-06-26 | 2019-06-24 | 13.050 | 577,542 | -54,691 | 0.03% | 7,536,687 |
| 2019-06-25 | 2019-06-21 | 12.313 | 632,233 | -102,652 | 0.03% | 7,784,513 |
| 2019-06-24 | 2019-06-20 | 12.146 | 734,885 | -42,911 | 0.03% | 8,926,163 |
| 2019-06-20 | 2019-06-18 | 12.194 | 777,796 | +8,414 | 0.03% | 9,484,351 |
| 2019-06-19 | 2019-06-17 | 12.075 | 769,382 | -22,718 | 0.03% | 9,290,311 |
| 2019-06-18 | 2019-06-14 | 12.241 | 792,100 | -2,524 | 0.04% | 9,696,428 |
| 2019-06-17 | 2019-06-13 | 12.336 | 794,624 | +841 | 0.04% | 9,802,877 |
| 2019-06-14 | 2019-06-12 | 11.623 | 793,783 | -12,621 | 0.04% | 9,226,462 |
| 2019-06-13 | 2019-06-11 | 11.718 | 806,404 | -17,670 | 0.04% | 9,449,833 |
| 2019-06-12 | 2019-06-10 | 11.647 | 824,074 | -42,911 | 0.04% | 9,598,134 |
| 2019-06-11 | 2019-06-06 | 10.958 | 866,985 | -61,423 | 0.04% | 9,500,294 |
| 2019-06-10 | 2019-06-05 | 10.471 | 928,408 | +4,207 | 0.04% | 9,720,964 |
| 2019-06-06 | 2019-06-04 | 10.316 | 924,201 | -16,828 | 0.04% | 9,534,122 |
| 2019-06-04 | 2019-05-31 | 10.066 | 941,029 | -3,366 | 0.04% | 9,472,857 |
| 2019-06-03 | 2019-05-30 | 10.829 | 944,395 | -38,704 | 0.04% | 10,226,628 |
| 2019-05-31 | 2019-05-29 | 10.379 | 983,099 | +34,013 | 0.04% | 10,203,707 |
| 2019-05-30 | 2019-05-28 | 10.566 | 949,086 | -2,402 | 0.04% | 10,028,492 |
| 2019-05-29 | 2019-05-27 | 10.342 | 951,488 | +8,006 | 0.04% | 9,839,960 |
| 2019-05-27 | 2019-05-23 | 10.304 | 943,482 | +214,573 | 0.04% | 9,721,813 |
| 2019-05-22 | 2019-05-20 | 10.766 | 728,909 | +32,026 | 0.03% | 7,847,662 |
| 2019-05-21 | 2019-05-17 | 11.129 | 696,883 | +8,007 | 0.03% | 7,755,276 |
| 2019-05-17 | 2019-05-15 | 11.228 | 688,876 | +16,013 | 0.03% | 7,735,002 |
| 2019-05-16 | 2019-05-14 | 11.104 | 672,863 | +42,434 | 0.03% | 7,471,161 |
| 2019-05-15 | 2019-05-10 | 11.741 | 630,429 | -48,039 | 0.03% | 7,401,568 |
| 2019-05-14 | 2019-05-09 | 11.203 | 678,468 | +23,219 | 0.03% | 7,601,188 |
| 2019-05-09 | 2019-05-07 | 11.803 | 655,249 | -36,029 | 0.03% | 7,733,888 |
| 2019-05-08 | 2019-05-06 | 11.516 | 691,278 | +44,035 | 0.03% | 7,960,555 |
| 2019-05-07 | 2019-05-03 | 12.215 | 647,243 | +8,007 | 0.03% | 7,906,166 |
| 2019-05-06 | 2019-05-02 | 12.365 | 639,236 | -30,425 | 0.03% | 7,904,167 |
| 2019-05-03 | 2019-04-30 | 11.878 | 669,661 | -1,601 | 0.03% | 7,954,176 |
| 2019-04-30 | 2019-04-26 | 11.828 | 671,262 | +14,412 | 0.03% | 7,939,657 |
| 2019-04-29 | 2019-04-25 | 11.766 | 656,850 | -16,013 | 0.03% | 7,728,172 |
| 2019-04-26 | 2019-04-24 | 12.128 | 672,863 | -58,447 | 0.03% | 8,160,290 |
| 2019-04-24 | 2019-04-18 | 11.753 | 731,310 | +31,225 | 0.03% | 8,595,098 |
| 2019-04-23 | 2019-04-17 | 12.015 | 700,085 | +7,206 | 0.03% | 8,411,734 |
| 2019-04-18 | 2019-04-16 | 12.090 | 692,879 | +31,225 | 0.03% | 8,377,076 |
| 2019-04-17 | 2019-04-15 | 12.390 | 661,654 | -801 | 0.03% | 8,197,894 |
| 2019-04-16 | 2019-04-12 | 12.515 | 662,455 | -6,405 | 0.03% | 8,290,559 |
| 2019-04-12 | 2019-04-10 | 12.315 | 668,860 | -12,810 | 0.03% | 8,237,052 |
| 2019-04-11 | 2019-04-09 | 12.353 | 681,670 | -35,229 | 0.03% | 8,420,350 |
| 2019-04-10 | 2019-04-08 | 11.928 | 716,899 | -4,804 | 0.03% | 8,551,081 |
| 2019-04-09 | 2019-04-04 | 11.566 | 721,703 | -30,424 | 0.03% | 8,346,976 |
| 2019-04-08 | 2019-04-03 | 11.603 | 752,127 | +28,022 | 0.04% | 8,727,032 |
| 2019-04-04 | 2019-04-02 | 11.516 | 724,105 | +19,216 | 0.03% | 8,338,581 |
| 2019-04-03 | 2019-04-01 | 11.741 | 704,889 | -44,836 | 0.03% | 8,275,767 |
| 2019-04-02 | 2019-03-29 | 11.828 | 749,725 | -6,405 | 0.03% | 8,867,714 |
| 2019-04-01 | 2019-03-28 | 11.416 | 756,130 | -16,013 | 0.04% | 8,631,820 |
| 2019-03-29 | 2019-03-27 | 11.416 | 772,143 | -59,248 | 0.04% | 8,814,621 |
| 2019-03-28 | 2019-03-26 | 10.991 | 831,391 | -2,402 | 0.04% | 9,137,927 |
| 2019-03-27 | 2019-03-25 | 10.816 | 833,793 | +16,813 | 0.04% | 9,018,531 |
| 2019-03-26 | 2019-03-22 | 10.941 | 816,980 | +36,030 | 0.04% | 8,938,718 |
| 2019-03-25 | 2019-03-21 | 10.729 | 780,950 | +17,614 | 0.04% | 8,378,689 |
| 2019-03-22 | 2019-03-20 | 11.041 | 763,336 | -80,065 | 0.04% | 8,428,062 |
| 2019-03-21 | 2019-03-19 | 10.541 | 843,401 | -191,354 | 0.04% | 8,890,706 |
| 2019-03-20 | 2019-03-18 | 10.417 | 1,034,755 | -124,100 | 0.05% | 10,778,623 |
| 2019-03-19 | 2019-03-15 | 10.029 | 1,158,855 | -72,859 | 0.05% | 11,622,628 |
| 2019-03-18 | 2019-03-14 | 9.692 | 1,231,714 | +222,580 | 0.06% | 11,937,992 |
| 2019-03-15 | 2019-03-13 | 9.942 | 1,009,134 | -60,850 | 0.05% | 10,032,787 |
| 2019-03-14 | 2019-03-12 | 9.567 | 1,069,984 | +35,229 | 0.05% | 10,236,836 |
| 2019-03-13 | 2019-03-11 | 9.130 | 1,034,755 | -1,601 | 0.05% | 9,447,450 |
| 2019-03-11 | 2019-03-07 | 8.930 | 1,036,356 | -8,007 | 0.05% | 9,254,963 |
| 2019-03-08 | 2019-03-06 | 9.030 | 1,044,363 | +22,418 | 0.05% | 9,430,820 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,021,945 | -164,132 | 0.05% | 8,973,101 |
| 2019-03-05 | 2019-03-01 | 8.506 | 1,186,077 | -461,172 | 0.06% | 10,088,339 |
| 2019-02-28 | 2019-02-26 | 7.806 | 1,647,249 | -120,097 | 0.08% | 12,858,756 |
| 2019-02-27 | 2019-02-25 | 7.794 | 1,767,346 | -12,810 | 0.08% | 13,774,183 |
| 2019-02-25 | 2019-02-21 | 7.506 | 1,780,156 | +16,013 | 0.08% | 13,362,639 |
| 2019-02-22 | 2019-02-20 | 7.506 | 1,764,143 | +18,415 | 0.08% | 13,242,438 |
| 2019-02-21 | 2019-02-19 | 7.344 | 1,745,728 | +800 | 0.08% | 12,820,755 |
| 2019-02-20 | 2019-02-18 | 7.307 | 1,744,928 | +27,222 | 0.08% | 12,749,497 |
| 2019-02-19 | 2019-02-15 | 7.169 | 1,717,706 | +129,705 | 0.08% | 12,314,603 |
| 2019-02-15 | 2019-02-13 | 7.419 | 1,588,001 | +8,006 | 0.07% | 11,781,400 |
| 2019-02-14 | 2019-02-12 | 7.394 | 1,579,995 | +8,007 | 0.07% | 11,682,535 |
| 2019-02-13 | 2019-02-11 | 7.669 | 1,571,988 | +8,006 | 0.07% | 12,055,280 |
| 2019-02-12 | 2019-02-08 | 7.619 | 1,563,982 | -2,402 | 0.07% | 11,915,747 |
| 2019-02-11 | 2019-02-04 | 7.456 | 1,566,384 | -1,601 | 0.07% | 11,679,715 |
| 2019-02-08 | 2019-01-31 | 7.456 | 1,567,985 | -54,779 | 0.07% | 11,691,653 |
| 2019-02-01 | 2019-01-30 | 7.357 | 1,622,764 | -24,019 | 0.08% | 11,937,966 |
| 2019-01-31 | 2019-01-29 | 7.169 | 1,646,783 | -8,006 | 0.08% | 11,806,141 |
| 2019-01-30 | 2019-01-28 | 7.069 | 1,654,789 | -36,030 | 0.08% | 11,698,192 |
| 2019-01-29 | 2019-01-25 | 6.982 | 1,690,819 | -16,012 | 0.08% | 11,805,071 |
| 2019-01-24 | 2019-01-22 | 6.857 | 1,706,831 | +169,736 | 0.08% | 11,703,683 |
| 2019-01-23 | 2019-01-21 | 6.982 | 1,537,095 | +61,650 | 0.07% | 10,731,791 |
| 2019-01-22 | 2019-01-18 | 6.919 | 1,475,445 | -8,807 | 0.07% | 10,209,218 |
| 2019-01-21 | 2019-01-17 | 6.745 | 1,484,252 | -108,087 | 0.07% | 10,010,623 |
| 2019-01-18 | 2019-01-16 | 6.957 | 1,592,339 | +8,006 | 0.07% | 11,077,721 |
| 2019-01-17 | 2019-01-15 | 6.807 | 1,584,333 | -44,035 | 0.07% | 10,784,566 |
| 2019-01-16 | 2019-01-14 | 6.557 | 1,628,368 | +64,051 | 0.08% | 10,677,548 |
| 2019-01-11 | 2019-01-09 | 6.470 | 1,564,317 | +21,618 | 0.07% | 10,120,785 |
| 2019-01-10 | 2019-01-08 | 6.457 | 1,542,699 | +801 | 0.07% | 9,961,653 |
| 2019-01-09 | 2019-01-07 | 6.557 | 1,541,898 | -92,075 | 0.07% | 10,110,547 |
| 2019-01-08 | 2019-01-04 | 6.382 | 1,633,973 | -48,038 | 0.08% | 10,428,587 |
| 2019-01-07 | 2019-01-03 | 6.170 | 1,682,011 | -181,747 | 0.08% | 10,378,043 |
| 2019-01-04 | 2019-01-02 | 6.145 | 1,863,758 | -104,885 | 0.09% | 11,452,870 |
| 2019-01-03 | 2018-12-31 | 6.207 | 1,968,643 | -28,022 | 0.09% | 12,220,333 |
| 2018-12-18 | 2018-12-14 | 6.195 | 1,996,665 | +42,434 | 0.09% | 12,369,341 |
| 2018-12-17 | 2018-12-13 | 6.183 | 1,954,231 | -57,646 | 0.09% | 12,082,054 |
| 2018-12-14 | 2018-12-12 | 5.920 | 2,011,877 | +10,408 | 0.09% | 11,910,760 |
| 2018-12-06 | 2018-12-04 | 6.108 | 2,001,469 | +18,415 | 0.09% | 12,224,115 |
| 2018-12-05 | 2018-12-03 | 6.295 | 1,983,054 | -8,007 | 0.09% | 12,483,167 |
| 2018-12-03 | 2018-11-29 | 6.120 | 1,991,061 | -12,810 | 0.09% | 12,185,415 |
| 2018-11-27 | 2018-11-23 | 5.983 | 2,003,871 | -24,019 | 0.09% | 11,988,503 |
| 2018-11-26 | 2018-11-22 | 6.120 | 2,027,890 | +12,009 | 0.09% | 12,410,811 |
| 2018-11-23 | 2018-11-21 | 6.195 | 2,015,881 | +193,757 | 0.09% | 12,488,384 |
| 2018-11-22 | 2018-11-20 | 5.995 | 1,822,124 | +17,614 | 0.08% | 10,923,929 |
| 2018-11-21 | 2018-11-19 | 6.133 | 1,804,510 | -7,206 | 0.08% | 11,066,250 |
| 2018-11-20 | 2018-11-16 | 5.933 | 1,811,716 | +801 | 0.08% | 10,748,390 |
| 2018-11-19 | 2018-11-15 | 5.908 | 1,810,915 | -4,004 | 0.08% | 10,698,402 |
| 2018-11-16 | 2018-11-14 | 5.945 | 1,814,919 | -16,013 | 0.08% | 10,790,061 |
| 2018-11-15 | 2018-11-13 | 5.820 | 1,830,932 | -32,025 | 0.09% | 10,656,579 |
| 2018-11-14 | 2018-11-12 | 5.683 | 1,862,957 | -34,428 | 0.09% | 10,587,024 |
| 2018-11-13 | 2018-11-09 | 5.620 | 1,897,385 | +16,013 | 0.09% | 10,664,185 |
| 2018-11-09 | 2018-11-07 | 5.983 | 1,881,372 | +16,013 | 0.09% | 11,255,632 |
| 2018-11-07 | 2018-11-05 | 5.883 | 1,865,359 | +16,013 | 0.09% | 10,973,446 |
| 2018-11-06 | 2018-11-02 | 6.045 | 1,849,346 | +178,544 | 0.09% | 11,179,522 |
| 2018-11-05 | 2018-11-01 | 5.908 | 1,670,802 | -7,206 | 0.08% | 9,870,651 |
| 2018-11-02 | 2018-10-31 | 5.720 | 1,678,008 | -8,007 | 0.08% | 9,598,850 |
| 2018-11-01 | 2018-10-30 | 5.595 | 1,686,015 | +209,769 | 0.08% | 9,434,071 |
| 2018-10-31 | 2018-10-29 | 5.371 | 1,476,246 | +47,239 | 0.07% | 7,928,424 |
| 2018-10-29 | 2018-10-25 | 5.820 | 1,429,007 | -16,013 | 0.07% | 8,317,254 |
| 2018-10-26 | 2018-10-24 | 5.633 | 1,445,020 | +28,022 | 0.07% | 8,139,732 |
| 2018-10-25 | 2018-10-23 | 5.546 | 1,416,998 | +32,026 | 0.07% | 7,857,998 |
| 2018-10-23 | 2018-10-19 | 5.795 | 1,384,972 | -529,227 | 0.06% | 8,026,361 |
| 2018-10-22 | 2018-10-18 | 5.645 | 1,914,199 | -80,064 | 0.09% | 10,806,504 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,994,263 | +8,006 | 0.09% | 10,835,061 |
| 2018-10-15 | 2018-10-11 | 5.208 | 1,986,257 | +248,200 | 0.09% | 10,345,016 |
| 2018-10-12 | 2018-10-10 | 5.695 | 1,738,057 | +44,837 | 0.08% | 9,898,937 |
| 2018-10-10 | 2018-10-08 | 5.970 | 1,693,220 | +89,672 | 0.08% | 10,108,832 |
| 2018-10-09 | 2018-10-05 | 6.345 | 1,603,548 | -192,155 | 0.07% | 10,174,319 |
| 2018-10-04 | 2018-10-02 | 6.457 | 1,795,703 | +68,055 | 0.08% | 11,595,373 |
| 2018-10-03 | 2018-09-28 | 6.620 | 1,727,648 | +8,006 | 0.08% | 11,436,439 |
| 2018-10-02 | 2018-09-27 | 6.682 | 1,719,642 | +20,016 | 0.08% | 11,490,833 |
| 2018-09-28 | 2018-09-26 | 6.782 | 1,699,626 | +82,467 | 0.08% | 11,526,910 |
| 2018-09-27 | 2018-09-24 | 7.044 | 1,617,159 | +20,016 | 0.08% | 11,391,778 |
| 2018-09-26 | 2018-09-21 | 7.344 | 1,597,143 | -36,029 | 0.07% | 11,729,536 |
| 2018-09-21 | 2018-09-19 | 6.882 | 1,633,172 | -17,614 | 0.08% | 11,239,402 |
| 2018-09-20 | 2018-09-18 | 6.695 | 1,650,786 | +8,006 | 0.08% | 11,051,348 |
| 2018-09-17 | 2018-09-13 | 6.607 | 1,642,780 | +28,023 | 0.08% | 10,854,124 |
| 2018-09-14 | 2018-09-12 | 6.345 | 1,614,757 | +800 | 0.08% | 10,245,439 |
| 2018-09-13 | 2018-09-11 | 6.582 | 1,613,957 | +8,007 | 0.08% | 10,623,369 |
| 2018-09-12 | 2018-09-10 | 6.620 | 1,605,950 | +16,013 | 0.07% | 10,630,840 |
| 2018-09-06 | 2018-09-04 | 7.444 | 1,589,937 | -297,840 | 0.07% | 11,835,480 |
| 2018-09-05 | 2018-09-03 | 7.119 | 1,887,777 | -80,065 | 0.09% | 13,439,566 |
| 2018-08-31 | 2018-08-29 | 7.531 | 1,967,842 | -8,006 | 0.09% | 14,820,649 |
| 2018-08-29 | 2018-08-27 | 7.731 | 1,975,848 | -176,142 | 0.09% | 15,275,797 |
| 2018-08-28 | 2018-08-24 | 7.244 | 2,151,990 | -12,137 | 0.10% | 15,589,347 |
| 2018-08-27 | 2018-08-23 | 7.469 | 2,164,127 | -184,148 | 0.10% | 16,163,806 |
| 2018-08-24 | 2018-08-22 | 7.269 | 2,348,275 | -60,048 | 0.11% | 17,069,926 |
| 2018-08-23 | 2018-08-21 | 7.369 | 2,408,323 | -226,583 | 0.11% | 17,747,061 |
| 2018-08-22 | 2018-08-20 | 6.507 | 2,634,906 | +133,708 | 0.12% | 17,145,989 |
| 2018-08-21 | 2018-08-17 | 6.420 | 2,501,198 | +20,016 | 0.12% | 16,057,239 |
| 2018-08-20 | 2018-08-16 | 6.295 | 2,481,182 | +28,022 | 0.12% | 15,618,843 |
| 2018-08-17 | 2018-08-15 | 6.257 | 2,453,160 | -8,006 | 0.11% | 15,350,527 |
| 2018-08-16 | 2018-08-14 | 6.482 | 2,461,166 | +8,006 | 0.11% | 15,953,940 |
| 2018-08-15 | 2018-08-13 | 6.670 | 2,453,160 | +33,627 | 0.11% | 16,361,640 |
| 2018-08-14 | 2018-08-10 | 6.982 | 2,419,533 | -29,623 | 0.11% | 16,892,855 |
| 2018-08-10 | 2018-08-08 | 6.532 | 2,449,156 | +48,038 | 0.11% | 15,998,447 |
| 2018-08-09 | 2018-08-07 | 6.682 | 2,401,118 | -80,064 | 0.11% | 16,044,529 |
| 2018-08-07 | 2018-08-03 | 6.370 | 2,481,182 | +800 | 0.12% | 15,804,781 |
| 2018-08-06 | 2018-08-02 | 6.495 | 2,480,382 | +44,036 | 0.12% | 16,109,483 |
| 2018-08-03 | 2018-08-01 | 6.632 | 2,436,346 | +52,042 | 0.11% | 16,158,207 |
| 2018-08-02 | 2018-07-31 | 7.169 | 2,384,304 | +19,215 | 0.11% | 17,093,587 |
| 2018-08-01 | 2018-07-30 | 7.157 | 2,365,089 | -17,614 | 0.11% | 16,926,291 |
| 2018-07-31 | 2018-07-27 | 7.244 | 2,382,703 | +9,608 | 0.11% | 17,260,668 |
| 2018-07-30 | 2018-07-26 | 7.369 | 2,373,095 | -47,238 | 0.11% | 17,487,464 |
| 2018-07-27 | 2018-07-25 | 7.269 | 2,420,333 | -64,052 | 0.11% | 17,593,725 |
| 2018-07-26 | 2018-07-24 | 7.044 | 2,484,385 | +5,605 | 0.12% | 17,500,792 |
| 2018-07-25 | 2018-07-23 | 6.819 | 2,478,780 | -23,219 | 0.12% | 16,904,032 |
| 2018-07-24 | 2018-07-20 | 6.482 | 2,501,999 | +24,820 | 0.12% | 16,218,630 |
| 2018-07-23 | 2018-07-19 | 6.495 | 2,477,179 | +8,006 | 0.12% | 16,088,680 |
| 2018-07-19 | 2018-07-17 | 6.757 | 2,469,173 | +4,804 | 0.12% | 16,684,319 |
| 2018-07-18 | 2018-07-16 | 6.770 | 2,464,369 | +3,203 | 0.11% | 16,682,638 |
| 2018-07-16 | 2018-07-12 | 6.932 | 2,461,166 | -10,408 | 0.11% | 17,060,572 |
| 2018-07-13 | 2018-07-11 | 6.745 | 2,471,574 | +20,816 | 0.12% | 16,669,672 |
| 2018-07-12 | 2018-07-10 | 6.932 | 2,450,758 | +6,405 | 0.11% | 16,988,424 |
| 2018-07-09 | 2018-07-05 | 6.745 | 2,444,353 | +4,804 | 0.11% | 16,486,079 |
| 2018-07-06 | 2018-07-04 | 6.695 | 2,439,549 | +11,209 | 0.11% | 16,331,799 |
| 2018-07-05 | 2018-07-03 | 7.007 | 2,428,340 | +4,004 | 0.11% | 17,015,004 |
| 2018-07-04 | 2018-06-29 | 7.182 | 2,424,336 | -25,621 | 0.11% | 17,410,865 |
| 2018-07-03 | 2018-06-28 | 6.545 | 2,449,957 | +9,608 | 0.11% | 16,034,279 |
| 2018-06-29 | 2018-06-27 | 6.545 | 2,440,349 | -113,692 | 0.11% | 15,971,397 |
| 2018-06-28 | 2018-06-26 | 7.207 | 2,554,041 | +66,454 | 0.12% | 18,406,167 |
| 2018-06-27 | 2018-06-25 | 7.656 | 2,487,587 | +60,048 | 0.12% | 19,045,766 |
| 2018-06-26 | 2018-06-22 | 8.131 | 2,427,539 | +32,826 | 0.11% | 19,738,170 |
| 2018-06-25 | 2018-06-21 | 8.031 | 2,394,713 | -12,009 | 0.11% | 19,231,986 |
| 2018-06-22 | 2018-06-20 | 8.056 | 2,406,722 | -1,601 | 0.11% | 19,388,550 |
| 2018-06-21 | 2018-06-19 | 7.969 | 2,408,323 | +120,897 | 0.11% | 19,190,889 |
| 2018-06-20 | 2018-06-15 | 8.543 | 2,287,426 | -16,013 | 0.11% | 19,541,723 |
| 2018-06-19 | 2018-06-14 | 8.481 | 2,303,439 | +85,669 | 0.11% | 19,534,675 |
| 2018-06-15 | 2018-06-13 | 8.768 | 2,217,770 | -12,010 | 0.10% | 19,445,240 |
| 2018-06-14 | 2018-06-12 | 8.730 | 2,229,780 | -62,450 | 0.10% | 19,466,993 |
| 2018-06-13 | 2018-06-11 | 8.668 | 2,292,230 | -40,833 | 0.11% | 19,869,061 |
| 2018-06-12 | 2018-06-08 | 8.418 | 2,333,063 | -113,691 | 0.11% | 19,640,207 |
| 2018-06-08 | 2018-06-06 | 8.431 | 2,446,754 | -9,608 | 0.11% | 20,627,841 |
| 2018-06-07 | 2018-06-05 | 8.431 | 2,456,362 | -15,212 | 0.11% | 20,708,843 |
| 2018-06-06 | 2018-06-04 | 8.243 | 2,471,574 | -64,052 | 0.12% | 20,374,044 |
| 2018-06-05 | 2018-06-01 | 8.550 | 2,535,626 | +16,013 | 0.12% | 21,679,461 |
| 2018-06-04 | 2018-05-31 | 8.393 | 2,519,613 | +108,359 | 0.12% | 21,146,062 |
| 2018-06-01 | 2018-05-30 | 8.157 | 2,411,254 | -1,525 | 0.12% | 19,667,494 |
| 2018-05-31 | 2018-05-29 | 8.379 | 2,412,779 | +49,567 | 0.12% | 20,217,809 |
| 2018-05-28 | 2018-05-24 | 8.681 | 2,363,212 | +14,489 | 0.12% | 20,515,228 |
| 2018-05-25 | 2018-05-23 | 8.642 | 2,348,723 | +18,302 | 0.11% | 20,297,049 |
| 2018-05-24 | 2018-05-21 | 8.943 | 2,330,421 | +3,813 | 0.11% | 20,841,763 |
| 2018-05-23 | 2018-05-18 | 9.035 | 2,326,608 | -16,777 | 0.11% | 21,021,230 |
| 2018-05-21 | 2018-05-17 | 8.838 | 2,343,385 | +19,827 | 0.11% | 20,711,866 |
| 2018-05-18 | 2018-05-16 | 9.035 | 2,323,558 | +15,252 | 0.11% | 20,993,673 |
| 2018-05-17 | 2018-05-15 | 8.773 | 2,308,306 | +114,386 | 0.11% | 20,250,474 |
| 2018-05-16 | 2018-05-14 | 8.812 | 2,193,920 | -9,151 | 0.11% | 19,333,289 |
| 2018-05-15 | 2018-05-11 | 8.366 | 2,203,071 | +7,626 | 0.11% | 18,431,677 |
| 2018-05-14 | 2018-05-10 | 8.340 | 2,195,445 | +7,626 | 0.11% | 18,310,296 |
| 2018-05-09 | 2018-05-07 | 8.248 | 2,187,819 | +15,252 | 0.11% | 18,045,866 |
| 2018-05-08 | 2018-05-04 | 8.327 | 2,172,567 | +12,963 | 0.11% | 18,091,001 |
| 2018-05-04 | 2018-05-02 | 8.720 | 2,159,604 | +19,827 | 0.11% | 18,832,651 |
| 2018-05-03 | 2018-04-30 | 8.393 | 2,139,777 | -12,963 | 0.10% | 17,958,257 |
| 2018-05-02 | 2018-04-27 | 8.183 | 2,152,740 | +21,352 | 0.11% | 17,615,373 |
| 2018-04-30 | 2018-04-26 | 8.222 | 2,131,388 | +25,165 | 0.10% | 17,524,504 |
| 2018-04-27 | 2018-04-25 | 8.393 | 2,106,223 | +44,229 | 0.10% | 17,676,652 |
| 2018-04-26 | 2018-04-24 | 8.602 | 2,061,994 | -98,372 | 0.10% | 17,738,093 |
| 2018-04-25 | 2018-04-23 | 8.012 | 2,160,366 | +15,251 | 0.11% | 17,309,488 |
| 2018-04-24 | 2018-04-20 | 8.157 | 2,145,115 | +19,827 | 0.10% | 17,496,720 |
| 2018-04-23 | 2018-04-19 | 8.366 | 2,125,288 | +763 | 0.10% | 17,780,917 |
| 2018-04-20 | 2018-04-18 | 8.419 | 2,124,525 | -254,822 | 0.10% | 17,885,973 |
| 2018-04-19 | 2018-04-17 | 8.524 | 2,379,347 | -62,531 | 0.12% | 20,280,881 |
| 2018-04-18 | 2018-04-16 | 9.048 | 2,441,878 | +54,143 | 0.12% | 22,094,732 |
| 2018-04-17 | 2018-04-13 | 9.494 | 2,387,735 | -6,101 | 0.12% | 22,669,418 |
| 2018-04-13 | 2018-04-11 | 9.573 | 2,393,836 | +13,727 | 0.12% | 22,915,690 |
| 2018-04-12 | 2018-04-10 | 9.704 | 2,380,109 | -102,948 | 0.12% | 23,096,398 |
| 2018-04-11 | 2018-04-09 | 9.206 | 2,483,057 | +11,439 | 0.12% | 22,858,066 |
| 2018-04-10 | 2018-04-06 | 9.219 | 2,471,618 | +7,625 | 0.12% | 22,785,175 |
| 2018-04-09 | 2018-04-04 | 9.258 | 2,463,993 | -6,863 | 0.12% | 22,811,816 |
| 2018-04-06 | 2018-04-03 | 9.376 | 2,470,856 | -6,863 | 0.12% | 23,166,966 |
| 2018-04-04 | 2018-03-29 | 9.455 | 2,477,719 | +25,928 | 0.12% | 23,426,262 |
| 2018-04-03 | 2018-03-28 | 9.402 | 2,451,791 | +22,877 | 0.12% | 23,052,514 |
| 2018-03-29 | 2018-03-27 | 9.730 | 2,428,914 | +19,064 | 0.12% | 23,633,701 |
| 2018-03-28 | 2018-03-26 | 9.638 | 2,409,850 | -67,107 | 0.12% | 23,226,995 |
| 2018-03-27 | 2018-03-23 | 9.114 | 2,476,957 | +102,949 | 0.12% | 22,574,542 |
| 2018-03-26 | 2018-03-22 | 9.691 | 2,374,008 | +56,430 | 0.12% | 23,006,063 |
| 2018-03-23 | 2018-03-21 | 9.953 | 2,317,578 | -60,243 | 0.11% | 23,067,037 |
| 2018-03-22 | 2018-03-20 | 9.888 | 2,377,821 | -15,252 | 0.12% | 23,510,734 |
| 2018-03-21 | 2018-03-19 | 9.861 | 2,393,073 | +26,690 | 0.12% | 23,598,776 |
| 2018-03-20 | 2018-03-16 | 9.822 | 2,366,383 | -242,500 | 0.12% | 23,242,484 |
| 2018-03-19 | 2018-03-15 | 9.376 | 2,608,883 | -28,215 | 0.13% | 24,461,120 |
| 2018-03-16 | 2018-03-14 | 9.153 | 2,637,098 | +45,755 | 0.13% | 24,137,783 |
| 2018-03-15 | 2018-03-13 | 9.074 | 2,591,343 | -278,341 | 0.13% | 23,515,092 |
| 2018-03-14 | 2018-03-12 | 9.232 | 2,869,684 | -137,264 | 0.14% | 26,492,468 |
| 2018-03-13 | 2018-03-09 | 8.760 | 3,006,948 | +3,050 | 0.15% | 26,340,139 |
| 2018-03-12 | 2018-03-08 | 8.707 | 3,003,898 | -86,934 | 0.15% | 26,155,857 |
| 2018-03-09 | 2018-03-07 | 8.445 | 3,090,832 | +32,028 | 0.15% | 26,102,190 |
| 2018-03-08 | 2018-03-06 | 8.720 | 3,058,804 | -37,366 | 0.15% | 26,674,051 |
| 2018-03-07 | 2018-03-05 | 8.288 | 3,096,170 | +9,914 | 0.15% | 25,660,054 |
| 2018-03-06 | 2018-03-02 | 8.393 | 3,086,256 | +16,014 | 0.15% | 25,901,660 |
| 2018-03-05 | 2018-03-01 | 8.720 | 3,070,242 | -38,129 | 0.15% | 26,773,795 |
| 2018-03-02 | 2018-02-28 | 8.301 | 3,108,371 | +44,992 | 0.15% | 25,801,933 |
| 2018-03-01 | 2018-02-27 | 8.104 | 3,063,379 | -44,230 | 0.15% | 24,825,894 |
| 2018-02-28 | 2018-02-26 | 8.314 | 3,107,609 | +29,741 | 0.15% | 25,836,359 |
| 2018-02-27 | 2018-02-23 | 8.340 | 3,077,868 | -30,503 | 0.15% | 25,669,818 |
| 2018-02-23 | 2018-02-21 | 8.393 | 3,108,371 | -22,878 | 0.15% | 26,087,262 |
| 2018-02-22 | 2018-02-20 | 8.052 | 3,131,249 | -45,754 | 0.15% | 25,211,673 |
| 2018-02-21 | 2018-02-15 | 7.881 | 3,177,003 | -5,459 | 0.16% | 25,038,470 |
| 2018-02-20 | 2018-02-13 | 7.435 | 3,182,462 | -34,316 | 0.16% | 23,662,573 |
| 2018-02-14 | 2018-02-12 | 7.068 | 3,216,778 | -55,668 | 0.16% | 22,736,601 |
| 2018-02-13 | 2018-02-09 | 6.871 | 3,272,446 | +61,006 | 0.16% | 22,486,376 |
| 2018-02-09 | 2018-02-07 | 7.330 | 3,211,440 | +68,632 | 0.16% | 23,541,130 |
| 2018-02-08 | 2018-02-06 | 7.553 | 3,142,808 | +67,107 | 0.15% | 23,738,650 |
| 2018-02-07 | 2018-02-05 | 8.642 | 3,075,701 | +7,626 | 0.15% | 26,579,402 |
| 2018-02-06 | 2018-02-02 | 8.865 | 3,068,075 | -48,042 | 0.15% | 27,197,460 |
| 2018-02-05 | 2018-02-01 | 8.878 | 3,116,117 | -73,730 | 0.15% | 27,664,200 |
| 2018-02-02 | 2018-01-31 | 9.088 | 3,189,847 | -61,006 | 0.16% | 28,988,035 |
| 2018-02-01 | 2018-01-30 | 8.917 | 3,250,853 | +22,878 | 0.16% | 28,988,245 |
| 2018-01-31 | 2018-01-29 | 8.996 | 3,227,975 | -109,812 | 0.16% | 29,038,218 |
| 2018-01-30 | 2018-01-26 | 9.179 | 3,337,787 | -44,229 | 0.16% | 30,638,842 |
| 2018-01-29 | 2018-01-25 | 8.655 | 3,382,016 | +88,459 | 0.17% | 29,270,846 |
| 2018-01-26 | 2018-01-24 | 9.035 | 3,293,557 | +19,064 | 0.16% | 29,757,750 |
| 2018-01-25 | 2018-01-23 | 9.035 | 3,274,493 | +35,841 | 0.16% | 29,585,504 |
| 2018-01-24 | 2018-01-22 | 8.996 | 3,238,652 | +44,230 | 0.16% | 29,134,266 |
| 2018-01-23 | 2018-01-19 | 8.707 | 3,194,422 | -163,954 | 0.16% | 27,814,807 |
| 2018-01-22 | 2018-01-18 | 7.711 | 3,358,376 | +19,827 | 0.16% | 25,895,382 |
| 2018-01-19 | 2018-01-17 | 7.999 | 3,338,549 | -11,439 | 0.16% | 26,705,658 |
| 2018-01-18 | 2018-01-16 | 7.973 | 3,349,988 | -16,014 | 0.16% | 26,709,301 |
| 2018-01-17 | 2018-01-15 | 7.580 | 3,366,002 | +9,151 | 0.16% | 25,512,786 |
| 2018-01-16 | 2018-01-12 | 7.868 | 3,356,851 | +51,093 | 0.16% | 26,411,861 |
| 2018-01-15 | 2018-01-11 | 7.671 | 3,305,758 | -30,504 | 0.16% | 25,359,612 |
| 2018-01-12 | 2018-01-10 | 7.698 | 3,336,262 | +44,993 | 0.16% | 25,681,119 |
| 2018-01-11 | 2018-01-09 | 7.606 | 3,291,269 | +13,726 | 0.16% | 25,032,663 |
| 2018-01-10 | 2018-01-08 | 7.448 | 3,277,543 | -37,487 | 0.16% | 24,412,509 |
| 2018-01-09 | 2018-01-05 | 7.094 | 3,315,030 | -61,006 | 0.16% | 23,518,001 |
| 2018-01-08 | 2018-01-04 | 6.871 | 3,376,036 | +6,863 | 0.17% | 23,198,187 |
| 2018-01-05 | 2018-01-03 | 6.767 | 3,369,173 | -312,657 | 0.17% | 22,797,577 |
| 2018-01-04 | 2018-01-02 | 6.491 | 3,681,830 | -68,632 | 0.18% | 23,899,269 |
| 2018-01-03 | 2017-12-29 | 5.626 | 3,750,462 | -7,626 | 0.18% | 21,098,800 |
| 2018-01-02 | 2017-12-28 | 5.586 | 3,758,088 | +76,258 | 0.18% | 20,993,857 |
| 2017-12-27 | 2017-12-21 | 5.049 | 3,681,830 | +19,065 | 0.18% | 18,588,320 |
| 2017-12-22 | 2017-12-20 | 5.036 | 3,662,765 | +19,827 | 0.18% | 18,444,036 |
| 2017-12-19 | 2017-12-15 | 5.258 | 3,642,938 | +15,251 | 0.18% | 19,156,309 |
| 2017-12-13 | 2017-12-11 | 5.376 | 3,627,687 | +16,777 | 0.18% | 19,504,254 |
| 2017-12-12 | 2017-12-08 | 5.376 | 3,610,910 | -39,654 | 0.18% | 19,414,053 |
| 2017-12-11 | 2017-12-07 | 5.022 | 3,650,564 | +609,300 | 0.18% | 18,334,726 |
| 2017-12-08 | 2017-12-06 | 5.206 | 3,041,264 | +19,064 | 0.15% | 15,832,894 |
| 2017-12-07 | 2017-12-05 | 5.573 | 3,022,200 | +10,676 | 0.15% | 16,843,325 |
| 2017-12-05 | 2017-12-01 | 5.665 | 3,011,524 | +14,489 | 0.15% | 17,060,265 |
| 2017-12-04 | 2017-11-30 | 5.613 | 2,997,035 | -23,640 | 0.15% | 16,820,979 |
| 2017-12-01 | 2017-11-29 | 5.731 | 3,020,675 | +1,525 | 0.15% | 17,310,162 |
| 2017-11-30 | 2017-11-28 | 5.652 | 3,019,150 | +15,252 | 0.15% | 17,063,874 |
| 2017-11-29 | 2017-11-27 | 5.652 | 3,003,898 | -53,380 | 0.15% | 16,977,672 |
| 2017-11-28 | 2017-11-24 | 5.862 | 3,057,278 | +44,992 | 0.15% | 17,920,831 |
| 2017-11-27 | 2017-11-23 | 5.862 | 3,012,286 | +26,690 | 0.15% | 17,657,101 |
| 2017-11-24 | 2017-11-22 | 6.058 | 2,985,596 | -19,827 | 0.15% | 18,087,923 |
| 2017-11-22 | 2017-11-20 | 5.678 | 3,005,423 | +19,064 | 0.15% | 17,065,114 |
| 2017-11-21 | 2017-11-17 | 5.704 | 2,986,359 | -488,050 | 0.15% | 17,035,189 |
| 2017-11-17 | 2017-11-15 | 5.835 | 3,474,409 | -7,625 | 0.17% | 20,274,803 |
| 2017-11-16 | 2017-11-14 | 5.862 | 3,482,034 | -130,401 | 0.17% | 20,410,621 |
| 2017-11-15 | 2017-11-13 | 5.731 | 3,612,435 | -122,013 | 0.18% | 20,701,278 |
| 2017-11-14 | 2017-11-10 | 5.613 | 3,734,448 | -12,964 | 0.18% | 20,959,739 |
| 2017-11-13 | 2017-11-09 | 5.665 | 3,747,412 | +19,065 | 0.18% | 21,229,065 |
| 2017-11-10 | 2017-11-08 | 5.613 | 3,728,347 | +7,626 | 0.18% | 20,925,497 |
| 2017-11-09 | 2017-11-07 | 5.757 | 3,720,721 | +30,503 | 0.18% | 21,419,400 |
| 2017-11-08 | 2017-11-06 | 5.665 | 3,690,218 | +231,823 | 0.18% | 20,905,062 |
| 2017-11-07 | 2017-11-03 | 5.940 | 3,458,395 | +7,626 | 0.17% | 20,544,164 |
| 2017-11-02 | 2017-10-31 | 6.203 | 3,450,769 | -53,380 | 0.17% | 21,403,890 |
| 2017-11-01 | 2017-10-30 | 6.229 | 3,504,149 | -54,143 | 0.17% | 21,826,890 |
| 2017-10-31 | 2017-10-27 | 5.731 | 3,558,292 | -54,906 | 0.17% | 20,391,009 |
| 2017-10-30 | 2017-10-26 | 5.639 | 3,613,198 | +15,252 | 0.18% | 20,373,981 |
| 2017-10-27 | 2017-10-25 | 5.626 | 3,597,946 | +76,258 | 0.18% | 20,240,797 |
| 2017-10-26 | 2017-10-24 | 5.717 | 3,521,688 | +80,070 | 0.17% | 20,135,066 |
| 2017-10-24 | 2017-10-20 | 5.613 | 3,441,618 | +16,014 | 0.17% | 19,316,219 |
| 2017-10-23 | 2017-10-19 | 5.508 | 3,425,604 | -57,193 | 0.17% | 18,866,969 |
| 2017-10-20 | 2017-10-18 | 5.796 | 3,482,797 | -80,071 | 0.17% | 20,186,737 |
| 2017-10-19 | 2017-10-17 | 5.678 | 3,562,868 | -3,813 | 0.17% | 20,230,346 |
| 2017-10-18 | 2017-10-16 | 5.875 | 3,566,681 | +497,964 | 0.17% | 20,953,567 |
| 2017-10-17 | 2017-10-13 | 5.731 | 3,068,717 | +32,028 | 0.15% | 17,585,469 |
| 2017-10-16 | 2017-10-12 | 5.809 | 3,036,689 | +68,632 | 0.15% | 17,640,859 |
| 2017-10-13 | 2017-10-11 | 5.757 | 2,968,057 | +89,984 | 0.15% | 17,086,474 |
| 2017-10-12 | 2017-10-10 | 6.163 | 2,878,073 | +19,065 | 0.14% | 17,738,437 |
| 2017-10-11 | 2017-10-09 | 6.045 | 2,859,008 | +77,020 | 0.14% | 17,283,511 |
| 2017-10-10 | 2017-10-06 | 6.517 | 2,781,988 | -287,492 | 0.14% | 18,131,232 |
| 2017-10-09 | 2017-10-04 | 6.229 | 3,069,480 | -64,819 | 0.15% | 19,119,393 |
| 2017-10-06 | 2017-10-03 | 6.032 | 3,134,299 | +15,252 | 0.15% | 18,906,622 |
| 2017-10-04 | 2017-09-29 | 5.717 | 3,119,047 | +76,258 | 0.15% | 17,832,987 |
| 2017-10-03 | 2017-09-28 | 5.508 | 3,042,789 | +17,539 | 0.15% | 16,758,564 |
| 2017-09-29 | 2017-09-27 | 5.744 | 3,025,250 | -23,761 | 0.15% | 17,376,050 |
| 2017-09-28 | 2017-09-26 | 5.586 | 3,049,011 | -22,877 | 0.15% | 17,032,731 |
| 2017-09-27 | 2017-09-25 | 5.495 | 3,071,888 | +147,178 | 0.15% | 16,878,548 |
| 2017-09-26 | 2017-09-22 | 6.753 | 2,924,710 | +101,423 | 0.14% | 19,751,757 |
| 2017-09-25 | 2017-09-21 | 6.858 | 2,823,287 | +11,559 | 0.14% | 19,362,989 |
| 2017-09-22 | 2017-09-20 | 6.832 | 2,811,728 | -12,202 | 0.14% | 19,209,971 |
| 2017-09-21 | 2017-09-19 | 6.832 | 2,823,930 | +12,964 | 0.14% | 19,293,336 |
| 2017-09-20 | 2017-09-18 | 6.832 | 2,810,966 | -537,617 | 0.14% | 19,204,765 |
| 2017-09-19 | 2017-09-15 | 6.439 | 3,348,583 | +28,215 | 0.16% | 21,560,471 |
| 2017-09-18 | 2017-09-14 | 6.334 | 3,320,368 | -170,817 | 0.16% | 21,030,473 |
| 2017-09-15 | 2017-09-13 | 5.626 | 3,491,185 | +72,445 | 0.17% | 19,640,197 |
| 2017-09-14 | 2017-09-12 | 5.744 | 3,418,740 | +22,877 | 0.17% | 19,636,129 |
| 2017-09-13 | 2017-09-11 | 5.652 | 3,395,863 | +42,205 | 0.17% | 19,193,011 |
| 2017-09-12 | 2017-09-08 | 5.468 | 3,353,658 | -96,848 | 0.16% | 18,338,783 |
| 2017-09-11 | 2017-09-07 | 5.626 | 3,450,506 | -201,320 | 0.17% | 19,411,351 |
| 2017-09-08 | 2017-09-06 | 5.193 | 3,651,826 | -440,008 | 0.18% | 18,963,607 |
| 2017-09-07 | 2017-09-05 | 4.498 | 4,091,834 | +197,508 | 0.20% | 18,404,661 |
| 2017-09-06 | 2017-09-04 | 4.563 | 3,894,326 | -120,487 | 0.19% | 17,771,629 |
| 2017-09-05 | 2017-09-01 | 4.393 | 4,014,813 | -76,258 | 0.20% | 17,637,045 |
| 2017-09-04 | 2017-08-31 | 4.341 | 4,091,071 | +72,445 | 0.20% | 17,757,454 |
| 2017-09-01 | 2017-08-30 | 4.354 | 4,018,626 | +741,226 | 0.20% | 17,495,701 |
| 2017-08-31 | 2017-08-29 | 4.065 | 3,277,400 | +53,380 | 0.16% | 13,323,147 |
| 2017-08-28 | 2017-08-24 | 4.091 | 3,224,020 | -34,316 | 0.16% | 13,190,705 |
| 2017-08-25 | 2017-08-22 | 4.065 | 3,258,336 | -30,503 | 0.16% | 13,245,649 |
| 2017-08-24 | 2017-08-21 | 3.973 | 3,288,839 | +15,251 | 0.16% | 13,067,753 |
| 2017-08-22 | 2017-08-18 | 3.934 | 3,273,588 | +15,252 | 0.16% | 12,878,372 |
| 2017-08-21 | 2017-08-17 | 3.973 | 3,258,336 | +194,457 | 0.16% | 12,946,554 |
| 2017-08-18 | 2017-08-16 | 4.144 | 3,063,879 | +516,266 | 0.15% | 12,696,218 |
| 2017-08-17 | 2017-08-15 | 3.934 | 2,547,613 | -30,503 | 0.13% | 10,022,369 |
| 2017-08-16 | 2017-08-14 | 3.973 | 2,578,116 | -26,691 | 0.13% | 10,243,792 |
| 2017-08-15 | 2017-08-11 | 3.934 | 2,604,807 | +62,532 | 0.13% | 10,247,372 |
| 2017-08-14 | 2017-08-10 | 4.170 | 2,542,275 | -16,014 | 0.12% | 10,601,452 |
| 2017-08-11 | 2017-08-09 | 4.196 | 2,558,289 | -15,252 | 0.13% | 10,735,327 |
| 2017-08-10 | 2017-08-08 | 4.223 | 2,573,541 | -15,251 | 0.13% | 10,866,824 |
| 2017-08-09 | 2017-08-07 | 4.131 | 2,588,792 | +160,141 | 0.13% | 10,693,587 |
| 2017-08-08 | 2017-08-04 | 4.301 | 2,428,651 | -38,129 | 0.12% | 10,446,111 |
| 2017-08-07 | 2017-08-03 | 4.314 | 2,466,780 | -2,288 | 0.12% | 10,642,459 |
| 2017-08-04 | 2017-08-02 | 4.301 | 2,469,068 | +1,560,235 | 0.12% | 10,619,953 |
| 2017-08-03 | 2017-08-01 | 4.301 | 908,833 | +72,445 | 0.04% | 3,909,072 |
| 2017-08-02 | 2017-07-31 | 4.393 | 836,388 | -34,316 | 0.04% | 3,674,246 |
| 2017-08-01 | 2017-07-28 | 4.445 | 870,704 | +102,948 | 0.04% | 3,870,668 |
| 2017-07-31 | 2017-07-27 | 4.511 | 767,756 | +1,525 | 0.04% | 3,463,358 |
| 2017-07-28 | 2017-07-26 | 4.472 | 766,231 | +7,626 | 0.04% | 3,426,335 |
| 2017-07-27 | 2017-07-25 | 4.419 | 758,605 | +36,604 | 0.04% | 3,352,442 |
| 2017-07-26 | 2017-07-24 | 4.485 | 722,001 | -3,051 | 0.04% | 3,238,020 |
| 2017-07-25 | 2017-07-21 | 4.485 | 725,052 | +13,727 | 0.04% | 3,251,704 |
| 2017-07-24 | 2017-07-20 | 4.472 | 711,325 | -18,302 | 0.03% | 3,180,813 |
| 2017-07-21 | 2017-07-19 | 4.314 | 729,627 | +15,251 | 0.04% | 3,147,839 |
| 2017-07-20 | 2017-07-18 | 4.157 | 714,376 | -134,976 | 0.04% | 2,969,626 |
| 2017-07-19 | 2017-07-17 | 3.947 | 849,352 | -3,050 | 0.04% | 3,352,509 |
| 2017-07-18 | 2017-07-14 | 3.829 | 852,402 | +30,503 | 0.04% | 3,263,946 |
| 2017-07-13 | 2017-07-11 | 3.882 | 821,899 | +22,877 | 0.04% | 3,190,258 |
| 2017-07-12 | 2017-07-10 | 3.803 | 799,022 | +7,626 | 0.04% | 3,038,592 |
| 2017-07-11 | 2017-07-07 | 3.829 | 791,396 | -56,431 | 0.04% | 3,030,347 |
| 2017-07-10 | 2017-07-06 | 3.868 | 847,827 | +207,422 | 0.04% | 3,279,782 |
| 2017-07-07 | 2017-07-05 | 3.737 | 640,405 | +35,078 | 0.03% | 2,393,400 |
| 2017-07-06 | 2017-07-04 | 3.646 | 605,327 | +10,676 | 0.03% | 2,206,737 |
| 2017-07-05 | 2017-07-03 | 3.541 | 594,651 | -114,386 | 0.03% | 2,105,434 |
| 2017-06-27 | 2017-06-23 | 3.042 | 709,037 | +76,257 | 0.03% | 2,157,111 |
| 2017-06-16 | 2017-06-14 | 3.069 | 632,780 | +76,258 | 0.03% | 1,941,710 |
| 2017-06-15 | 2017-06-13 | 3.239 | 556,522 | -38,891 | 0.03% | 1,802,582 |
| 2017-06-14 | 2017-06-12 | 3.160 | 595,413 | -178,444 | 0.03% | 1,881,703 |
| 2017-06-13 | 2017-06-09 | 3.213 | 773,857 | -4,696 | 0.04% | 2,486,237 |
| 2017-06-08 | 2017-06-06 | 3.134 | 778,553 | -27,452 | 0.04% | 2,440,067 |
| 2017-06-07 | 2017-06-05 | 3.069 | 806,005 | +61,006 | 0.04% | 2,473,257 |
| 2017-06-06 | 2017-06-02 | 3.069 | 744,999 | -102,186 | 0.04% | 2,286,058 |
| 2017-06-05 | 2017-06-01 | 3.016 | 847,185 | -70,919 | 0.04% | 2,555,182 |
| 2017-06-02 | 2017-05-31 | 3.413 | 918,104 | +155,566 | 0.05% | 3,133,688 |
| 2017-06-01 | 2017-05-29 | 3.427 | 762,538 | +212,384 | 0.04% | 2,613,463 |
| 2017-05-29 | 2017-05-25 | 3.329 | 550,154 | -28,360 | 0.03% | 1,831,238 |
| 2017-05-26 | 2017-05-24 | 3.300 | 578,514 | +56,721 | 0.03% | 1,909,318 |
| 2017-05-04 | 2017-04-28 | 3.385 | 521,793 | -20,562 | 0.03% | 1,766,274 |
| 2017-04-28 | 2017-04-26 | 3.385 | 542,355 | -9,926 | 0.03% | 1,835,876 |
| 2017-04-27 | 2017-04-25 | 3.399 | 552,281 | -10,635 | 0.03% | 1,877,265 |
| 2017-04-24 | 2017-04-20 | 3.286 | 562,916 | +35,451 | 0.03% | 1,849,899 |
| 2017-04-21 | 2017-04-19 | 3.286 | 527,465 | -4,255 | 0.03% | 1,733,397 |
| 2017-04-19 | 2017-04-13 | 3.399 | 531,720 | -17,016 | 0.03% | 1,807,376 |
| 2017-04-13 | 2017-04-11 | 3.300 | 548,736 | -56,720 | 0.03% | 1,811,039 |
| 2017-04-11 | 2017-04-07 | 3.371 | 605,456 | +28,360 | 0.03% | 2,040,934 |
| 2017-04-10 | 2017-04-06 | 3.371 | 577,096 | +32,614 | 0.03% | 1,945,335 |
| 2017-04-07 | 2017-04-05 | 3.314 | 544,482 | +29,070 | 0.03% | 1,804,679 |
| 2017-04-03 | 2017-03-30 | 3.272 | 515,412 | +7,090 | 0.03% | 1,686,518 |
| 2017-03-29 | 2017-03-27 | 3.216 | 508,322 | -26,943 | 0.03% | 1,634,641 |
| 2017-03-28 | 2017-03-24 | 3.385 | 535,265 | +6,381 | 0.03% | 1,811,877 |
| 2017-03-27 | 2017-03-23 | 3.441 | 528,884 | +41,944 | 0.03% | 1,820,115 |
| 2017-03-23 | 2017-03-21 | 3.427 | 486,940 | -24,815 | 0.03% | 1,668,900 |
| 2017-03-22 | 2017-03-20 | 3.286 | 511,755 | -7,090 | 0.03% | 1,681,770 |
| 2017-03-21 | 2017-03-17 | 3.244 | 518,845 | +10,635 | 0.03% | 1,683,116 |
| 2017-03-16 | 2017-03-14 | 3.173 | 508,210 | +14,180 | 0.03% | 1,612,777 |
| 2017-03-15 | 2017-03-13 | 3.216 | 494,030 | +4,254 | 0.03% | 1,588,681 |
| 2017-03-14 | 2017-03-10 | 3.018 | 489,776 | -18,434 | 0.03% | 1,478,291 |
| 2017-03-10 | 2017-03-08 | 2.948 | 508,210 | -7,090 | 0.03% | 1,498,090 |
| 2017-03-08 | 2017-03-06 | 2.708 | 515,300 | +14,180 | 0.03% | 1,395,436 |
| 2017-02-28 | 2017-02-24 | 2.708 | 501,120 | +3,545 | 0.03% | 1,357,036 |
| 2017-02-24 | 2017-02-22 | 2.694 | 497,575 | -11,344 | 0.03% | 1,340,419 |
| 2017-02-23 | 2017-02-21 | 2.652 | 508,919 | +82,245 | 0.03% | 1,349,445 |
| 2017-02-20 | 2017-02-16 | 2.637 | 426,674 | -4,963 | 0.02% | 1,125,347 |
| 2017-02-14 | 2017-02-10 | 2.623 | 431,637 | +4,254 | 0.02% | 1,132,349 |
| 2017-02-13 | 2017-02-09 | 2.666 | 427,383 | +26,830 | 0.02% | 1,139,272 |
| 2017-02-02 | 2017-01-27 | 2.482 | 400,553 | -709 | 0.02% | 994,309 |
| 2016-12-08 | 2016-12-06 | 2.496 | 401,262 | -709 | 0.02% | 1,001,728 |
| 2016-12-06 | 2016-12-02 | 2.496 | 401,971 | -42,540 | 0.02% | 1,003,498 |
| 2016-12-05 | 2016-12-01 | 2.496 | 444,511 | +21,270 | 0.02% | 1,109,697 |
| 2016-12-02 | 2016-11-30 | 2.525 | 423,241 | +21,270 | 0.02% | 1,068,536 |
| 2016-11-25 | 2016-11-23 | 2.525 | 401,971 | -70,901 | 0.02% | 1,014,837 |
| 2016-11-22 | 2016-11-18 | 2.496 | 472,872 | +28,361 | 0.02% | 1,180,498 |
| 2016-11-15 | 2016-11-11 | 2.496 | 444,511 | +42,540 | 0.02% | 1,109,697 |
| 2016-11-09 | 2016-11-07 | 2.581 | 401,971 | -21,270 | 0.02% | 1,037,515 |
| 2016-11-08 | 2016-11-04 | 2.482 | 423,241 | +31,196 | 0.02% | 1,050,628 |
| 2016-10-31 | 2016-10-27 | 2.525 | 392,045 | +21,270 | 0.02% | 989,777 |
| 2016-10-19 | 2016-10-17 | 2.511 | 370,775 | +4,254 | 0.02% | 930,848 |
| 2016-10-13 | 2016-10-11 | 2.539 | 366,521 | +21,271 | 0.02% | 930,508 |
| 2016-10-06 | 2016-10-04 | 2.623 | 345,250 | -21,271 | 0.02% | 905,723 |
| 2016-09-12 | 2016-09-08 | 2.595 | 366,521 | -33,323 | 0.02% | 951,185 |
| 2016-09-08 | 2016-09-06 | 2.553 | 399,844 | +12,053 | 0.02% | 1,020,746 |
| 2016-09-07 | 2016-09-05 | 2.525 | 387,791 | +21,270 | 0.02% | 979,037 |
| 2016-09-01 | 2016-08-30 | 2.496 | 366,521 | -283,603 | 0.02% | 914,999 |
| 2016-08-24 | 2016-08-22 | 2.370 | 650,124 | +14,180 | 0.03% | 1,540,473 |
| 2016-08-23 | 2016-08-19 | 2.412 | 635,944 | -389,954 | 0.03% | 1,533,782 |
| 2016-08-22 | 2016-08-18 | 2.496 | 1,025,898 | +354,504 | 0.05% | 2,561,097 |
| 2016-08-18 | 2016-08-16 | 2.398 | 671,394 | +212,702 | 0.03% | 1,609,811 |
| 2016-08-12 | 2016-08-10 | 2.370 | 458,692 | +106,352 | 0.02% | 1,086,873 |
| 2016-07-22 | 2016-07-20 | 2.313 | 352,340 | -73,028 | 0.02% | 814,994 |
| 2016-07-20 | 2016-07-18 | 2.313 | 425,368 | -244,608 | 0.02% | 983,914 |
| 2016-07-05 | 2016-06-30 | 2.384 | 669,976 | -70,901 | 0.03% | 1,596,962 |
| 2016-06-27 | 2016-06-23 | 2.313 | 740,877 | -141,802 | 0.04% | 1,713,715 |
| 2016-06-06 | 2016-06-02 | 2.130 | 882,679 | +821 | 0.04% | 1,879,872 |
| 2016-05-27 | 2016-05-25 | 2.130 | 881,858 | -18,434 | 0.04% | 1,878,123 |
| 2016-05-26 | 2016-05-24 | 2.130 | 900,292 | +4,963 | 0.05% | 1,917,383 |
| 2016-05-25 | 2016-05-23 | 2.214 | 895,329 | +18,434 | 0.05% | 1,982,581 |
| 2016-05-23 | 2016-05-19 | 2.556 | 876,895 | +54,161 | 0.04% | 2,240,956 |
| 2016-04-05 | 2016-03-31 | 2.375 | 822,734 | +298,018 | 0.04% | 1,954,129 |
| 2016-03-14 | 2016-03-10 | 2.270 | 524,716 | +66,521 | 0.03% | 1,191,072 |
| 2016-03-07 | 2016-03-03 | 2.270 | 458,195 | +66,522 | 0.02% | 1,040,074 |
| 2016-02-29 | 2016-02-25 | 2.120 | 391,673 | -93,130 | 0.02% | 830,194 |
| 2016-02-23 | 2016-02-19 | 2.150 | 484,803 | -69,183 | 0.03% | 1,042,169 |
| 2016-02-22 | 2016-02-18 | 2.150 | 553,986 | -5,322 | 0.03% | 1,190,890 |
| 2016-02-18 | 2016-02-16 | 2.150 | 559,308 | -240,808 | 0.03% | 1,202,330 |
| 2016-02-11 | 2016-02-04 | 2.105 | 800,116 | -46,565 | 0.04% | 1,683,906 |
| 2016-02-05 | 2016-02-03 | 2.075 | 846,681 | -93,131 | 0.05% | 1,756,449 |
| 2016-02-04 | 2016-02-02 | 2.120 | 939,812 | -94,460 | 0.05% | 1,992,035 |
| 2016-01-15 | 2016-01-13 | 2.180 | 1,034,272 | +66,521 | 0.06% | 2,254,444 |
| 2015-10-20 | 2015-10-16 | 2.631 | 967,751 | -17,295 | 0.05% | 2,545,883 |
| 2015-10-13 | 2015-10-09 | 2.435 | 985,046 | -771 | 0.05% | 2,398,879 |
| 2015-09-24 | 2015-09-22 | 2.270 | 985,817 | -8,648 | 0.05% | 2,237,742 |
| 2015-09-22 | 2015-09-18 | 2.390 | 994,465 | -31,930 | 0.05% | 2,376,968 |
| 2015-09-15 | 2015-09-11 | 2.198 | 1,026,395 | +31,930 | 0.06% | 2,256,317 |
| 2015-09-14 | 2015-09-10 | 2.214 | 994,465 | -11,009 | 0.05% | 2,201,307 |
| 2015-09-11 | 2015-09-09 | 2.244 | 1,005,474 | +26,203 | 0.06% | 2,256,375 |
| 2015-08-27 | 2015-08-25 | 2.107 | 979,271 | -1,310 | 0.05% | 2,063,027 |
| 2015-08-26 | 2015-08-24 | 2.168 | 980,581 | -23,582 | 0.05% | 2,125,665 |
| 2015-08-21 | 2015-08-19 | 2.504 | 1,004,163 | -19,652 | 0.06% | 2,514,034 |
| 2015-08-20 | 2015-08-18 | 2.610 | 1,023,815 | -5,896 | 0.06% | 2,672,641 |
| 2015-08-18 | 2015-08-14 | 2.458 | 1,029,711 | -6,550 | 0.06% | 2,530,837 |
| 2015-08-12 | 2015-08-10 | 2.290 | 1,036,261 | -26,202 | 0.06% | 2,372,922 |
| 2015-08-07 | 2015-08-05 | 2.183 | 1,062,463 | +26,202 | 0.06% | 2,319,385 |
| 2015-07-17 | 2015-07-15 | 2.336 | 1,036,261 | +759 | 0.06% | 2,420,380 |
| 2015-07-14 | 2015-07-10 | 2.351 | 1,035,502 | +41,268 | 0.06% | 2,434,415 |
| 2015-07-10 | 2015-07-08 | 1.985 | 994,234 | +13,101 | 0.05% | 1,973,127 |
| 2015-07-09 | 2015-07-07 | 2.122 | 981,133 | -18,997 | 0.05% | 2,081,928 |
| 2015-07-08 | 2015-07-06 | 2.275 | 1,000,130 | -12,446 | 0.05% | 2,274,918 |
| 2015-06-29 | 2015-06-25 | 2.656 | 1,012,576 | +4,586 | 0.06% | 2,689,676 |
| 2015-06-26 | 2015-06-24 | 2.733 | 1,007,990 | +129,045 | 0.06% | 2,754,433 |
| 2015-06-25 | 2015-06-23 | 2.733 | 878,945 | -9,825 | 0.05% | 2,401,805 |
| 2015-06-18 | 2015-06-16 | 2.824 | 888,770 | +758 | 0.05% | 2,510,060 |
| 2015-06-17 | 2015-06-15 | 2.885 | 888,012 | +11,791 | 0.05% | 2,562,145 |
| 2015-06-16 | 2015-06-12 | 2.977 | 876,221 | +80,572 | 0.05% | 2,608,383 |
| 2015-06-15 | 2015-06-11 | 2.901 | 795,649 | +6,550 | 0.04% | 2,307,800 |
| 2015-06-04 | 2015-06-02 | 3.267 | 789,099 | +21,617 | 0.04% | 2,577,913 |
| 2015-06-03 | 2015-06-01 | 3.649 | 767,482 | +487,360 | 0.04% | 2,800,200 |
| 2015-06-02 | 2015-05-29 | 3.450 | 280,122 | -38,648 | 0.02% | 966,448 |
| 2015-05-29 | 2015-05-27 | 3.359 | 318,770 | -184,070 | 0.02% | 1,070,590 |
| 2015-05-28 | 2015-05-26 | 3.297 | 502,840 | -457,883 | 0.03% | 1,658,084 |
| 2015-05-22 | 2015-05-20 | 3.507 | 960,723 | +74,415 | 0.05% | 3,368,818 |
| 2015-05-21 | 2015-05-19 | 3.394 | 886,308 | -21,759 | 0.05% | 3,008,085 |
| 2015-05-20 | 2015-05-18 | 3.507 | 908,067 | +3,108 | 0.05% | 3,184,178 |
| 2015-05-19 | 2015-05-15 | 3.153 | 904,959 | -16,164 | 0.05% | 2,853,040 |
| 2015-05-18 | 2015-05-14 | 2.992 | 921,123 | -50,357 | 0.05% | 2,755,837 |
| 2015-05-13 | 2015-05-11 | 2.863 | 971,480 | +12,434 | 0.06% | 2,781,485 |
| 2015-05-12 | 2015-05-08 | 2.831 | 959,046 | -13,677 | 0.06% | 2,715,032 |
| 2015-05-11 | 2015-05-07 | 2.670 | 972,723 | +16,164 | 0.06% | 2,597,288 |
| 2015-05-08 | 2015-05-06 | 2.799 | 956,559 | +12,434 | 0.06% | 2,677,219 |
| 2015-05-07 | 2015-05-05 | 2.927 | 944,125 | -186,509 | 0.05% | 2,763,909 |
| 2015-05-06 | 2015-05-04 | 3.024 | 1,130,634 | -435,186 | 0.07% | 3,419,029 |
| 2015-05-05 | 2015-04-30 | 2.799 | 1,565,820 | +19,894 | 0.09% | 4,382,420 |
| 2015-04-29 | 2015-04-27 | 2.590 | 1,545,926 | -246,714 | 0.09% | 4,003,478 |
| 2015-04-24 | 2015-04-22 | 2.558 | 1,792,640 | -13,056 | 0.10% | 4,584,723 |
| 2015-04-22 | 2015-04-20 | 2.461 | 1,805,696 | +12,434 | 0.10% | 4,443,846 |
| 2015-04-17 | 2015-04-15 | 2.477 | 1,793,262 | -62,169 | 0.10% | 4,442,090 |
| 2015-04-16 | 2015-04-14 | 2.493 | 1,855,431 | -1,997,505 | 0.11% | 4,625,934 |
| 2015-04-15 | 2015-04-13 | 2.574 | 3,852,936 | -310,847 | 0.22% | 9,915,958 |
| 2015-03-20 | 2015-03-18 | 2.123 | 4,163,783 | +62,169 | 0.24% | 8,840,665 |
| 2015-03-18 | 2015-03-16 | 2.091 | 4,101,614 | -31,706 | 0.24% | 8,576,717 |
| 2015-03-12 | 2015-03-10 | 2.043 | 4,133,320 | -6,217 | 0.24% | 8,443,561 |
| 2015-03-05 | 2015-03-03 | 2.011 | 4,139,537 | +153,558 | 0.24% | 8,323,092 |
| 2015-02-11 | 2015-02-09 | 1.978 | 3,985,979 | +12,434 | 0.23% | 7,886,114 |
| 2015-02-10 | 2015-02-06 | 1.995 | 3,973,545 | +36,059 | 0.23% | 7,925,428 |
| 2015-02-04 | 2015-02-02 | 1.995 | 3,937,486 | +59,061 | 0.23% | 7,853,507 |
| 2015-01-22 | 2015-01-20 | 1.978 | 3,878,425 | -720 | 0.22% | 7,673,322 |
| 2015-01-19 | 2015-01-15 | 2.011 | 3,879,145 | +720 | 0.22% | 7,799,539 |
| 2015-01-16 | 2015-01-14 | 2.059 | 3,878,425 | +62,169 | 0.22% | 7,985,246 |
| 2015-01-15 | 2015-01-13 | 2.043 | 3,816,256 | +124,339 | 0.22% | 7,795,862 |
| 2015-01-08 | 2015-01-06 | 2.139 | 3,691,917 | -299,035 | 0.21% | 7,898,170 |
| 2015-01-06 | 2015-01-02 | 2.139 | 3,990,952 | -24,868 | 0.23% | 8,537,900 |
| 2015-01-05 | 2014-12-31 | 1.978 | 4,015,820 | +44,140 | 0.23% | 7,945,153 |
| 2014-12-17 | 2014-12-15 | 2.011 | 3,971,680 | +34,194 | 0.23% | 7,985,593 |
| 2014-12-16 | 2014-12-12 | 1.995 | 3,937,486 | +24,246 | 0.23% | 7,853,507 |
| 2014-12-12 | 2014-12-10 | 2.043 | 3,913,240 | +58,439 | 0.23% | 7,993,981 |
| 2014-12-11 | 2014-12-09 | 2.011 | 3,854,801 | +186,508 | 0.22% | 7,750,592 |
| 2014-12-05 | 2014-12-03 | 2.059 | 3,668,293 | -472,488 | 0.21% | 7,552,607 |
| 2014-10-31 | 2014-10-29 | 1.946 | 4,140,781 | +12,434 | 0.24% | 8,059,174 |
| 2014-09-02 | 2014-08-29 | 2.091 | 4,128,347 | +3,109 | 0.24% | 8,632,617 |
| 2014-08-08 | 2014-08-06 | 2.220 | 4,125,238 | -622 | 0.24% | 9,156,954 |
| 2014-08-05 | 2014-08-01 | 2.268 | 4,125,860 | +31,085 | 0.24% | 9,357,429 |
| 2014-07-31 | 2014-07-29 | 2.300 | 4,094,775 | -994,712 | 0.24% | 9,418,657 |
| 2014-07-29 | 2014-07-25 | 2.332 | 5,089,487 | -124,338 | 0.29% | 11,870,388 |
| 2014-07-28 | 2014-07-24 | 2.316 | 5,213,825 | -373,017 | 0.30% | 12,076,522 |
| 2014-07-22 | 2014-07-18 | 2.381 | 5,586,842 | -373,017 | 0.32% | 13,299,981 |
| 2014-07-15 | 2014-07-11 | 2.059 | 5,959,859 | -24,246 | 0.34% | 12,270,687 |
| 2014-07-10 | 2014-07-08 | 1.930 | 5,984,105 | +24,246 | 0.35% | 11,550,569 |
| 2014-07-08 | 2014-07-04 | 1.978 | 5,959,859 | -12,434 | 0.34% | 11,791,363 |
| 2014-06-26 | 2014-06-24 | 1.785 | 5,972,293 | +12,434 | 0.35% | 10,663,186 |
| 2014-06-05 | 2014-06-03 | 1.930 | 5,959,859 | +1,440 | 0.34% | 11,503,769 |
| 2014-05-30 | 2014-05-28 | 1.898 | 5,958,419 | -6,217 | 0.34% | 11,309,306 |
| 2014-05-12 | 2014-05-08 | 2.267 | 5,964,636 | +463,406 | 0.34% | 13,523,042 |
| 2014-05-09 | 2014-05-07 | 2.250 | 5,501,230 | +57,340 | 0.34% | 12,376,465 |
| 2014-04-17 | 2014-04-15 | 2.372 | 5,443,890 | +34,403 | 0.34% | 12,912,054 |
| 2014-04-16 | 2014-04-14 | 2.407 | 5,409,487 | +57,340 | 0.34% | 13,019,139 |
| 2014-04-14 | 2014-04-10 | 2.459 | 5,352,147 | +57,339 | 0.34% | 13,161,162 |
| 2014-04-07 | 2014-04-03 | 2.564 | 5,294,808 | +5,734 | 0.33% | 13,574,212 |
| 2014-03-19 | 2014-03-17 | 2.442 | 5,289,074 | +57,339 | 0.33% | 12,913,821 |
| 2014-03-14 | 2014-03-12 | 2.529 | 5,231,735 | +57,340 | 0.33% | 13,230,030 |
| 2014-02-27 | 2014-02-25 | 2.616 | 5,174,395 | +114,678 | 0.32% | 13,536,236 |
| 2014-02-25 | 2014-02-21 | 2.721 | 5,059,717 | +72,821 | 0.32% | 13,765,688 |
| 2014-02-19 | 2014-02-17 | 2.808 | 4,986,896 | -573 | 0.31% | 14,002,426 |
| 2014-02-17 | 2014-02-13 | 2.790 | 4,987,469 | +126,147 | 0.31% | 13,917,053 |
| 2014-02-13 | 2014-02-11 | 2.703 | 4,861,322 | -5,734 | 0.30% | 13,141,144 |
| 2014-02-12 | 2014-02-10 | 2.668 | 4,867,056 | +30,390 | 0.31% | 12,986,881 |
| 2014-02-11 | 2014-02-07 | 2.651 | 4,836,666 | -10,321 | 0.30% | 12,821,439 |
| 2014-02-10 | 2014-02-06 | 2.616 | 4,846,987 | -47,019 | 0.30% | 12,679,736 |
| 2014-01-29 | 2014-01-27 | 2.721 | 4,894,006 | -57,339 | 0.31% | 13,314,847 |
| 2014-01-03 | 2013-12-31 | 2.843 | 4,951,345 | -28,670 | 0.31% | 14,075,307 |
| 2013-12-27 | 2013-12-20 | 2.860 | 4,980,015 | -573 | 0.31% | 14,243,660 |
| 2013-12-16 | 2013-12-12 | 2.703 | 4,980,588 | +57,339 | 0.31% | 13,463,544 |
| 2013-12-13 | 2013-12-11 | 2.756 | 4,923,249 | +64,220 | 0.31% | 13,566,130 |
| 2013-12-12 | 2013-12-10 | 2.773 | 4,859,029 | +50,459 | 0.30% | 13,473,912 |
| 2013-12-05 | 2013-12-03 | 2.790 | 4,808,570 | -574 | 0.30% | 13,417,852 |
| 2013-11-27 | 2013-11-25 | 2.756 | 4,809,144 | +57,913 | 0.30% | 13,251,711 |
| 2013-11-26 | 2013-11-22 | 2.825 | 4,751,231 | +57,340 | 0.30% | 13,423,577 |
| 2013-11-20 | 2013-11-18 | 2.878 | 4,693,891 | -12,615 | 0.29% | 13,507,160 |
| 2013-11-18 | 2013-11-14 | 2.773 | 4,706,506 | +84,289 | 0.30% | 13,050,971 |
| 2013-11-04 | 2013-10-31 | 2.773 | 4,622,217 | +4,014 | 0.29% | 12,817,241 |
| 2013-10-31 | 2013-10-29 | 2.668 | 4,618,203 | +26,376 | 0.29% | 12,322,861 |
| 2013-10-30 | 2013-10-28 | 2.668 | 4,591,827 | +57,339 | 0.29% | 12,252,481 |
| 2013-10-28 | 2013-10-24 | 2.721 | 4,534,488 | +57,339 | 0.28% | 12,336,727 |
| 2013-10-25 | 2013-10-23 | 2.738 | 4,477,149 | +172,019 | 0.28% | 12,258,809 |
| 2013-10-23 | 2013-10-21 | 2.825 | 4,305,130 | -574 | 0.27% | 12,163,215 |
| 2013-10-21 | 2013-10-17 | 2.808 | 4,305,704 | -11,468 | 0.27% | 12,089,745 |
| 2013-10-15 | 2013-10-10 | 2.843 | 4,317,172 | -103,784 | 0.27% | 12,272,528 |
| 2013-10-10 | 2013-10-08 | 2.843 | 4,420,956 | -5,734 | 0.28% | 12,567,558 |
| 2013-10-08 | 2013-10-04 | 2.756 | 4,426,690 | -28,670 | 0.28% | 12,197,850 |
| 2013-10-07 | 2013-10-03 | 2.756 | 4,455,360 | -573 | 0.28% | 12,276,851 |
| 2013-09-24 | 2013-09-19 | 2.808 | 4,455,933 | +57,339 | 0.28% | 12,511,564 |
| 2013-09-23 | 2013-09-18 | 2.790 | 4,398,594 | +344,037 | 0.28% | 12,273,854 |
| 2013-09-18 | 2013-09-16 | 2.878 | 4,054,557 | -286,697 | 0.25% | 11,667,410 |
| 2013-09-05 | 2013-09-03 | 2.790 | 4,341,254 | +57,339 | 0.27% | 12,113,852 |
| 2013-08-30 | 2013-08-28 | 2.773 | 4,283,915 | +57,339 | 0.27% | 11,879,142 |
| 2013-08-23 | 2013-08-21 | 2.738 | 4,226,576 | +574 | 0.27% | 11,572,719 |
| 2013-08-22 | 2013-08-20 | 2.703 | 4,226,002 | +57,339 | 0.27% | 11,423,745 |
| 2013-08-20 | 2013-08-16 | 2.790 | 4,168,663 | +114,679 | 0.26% | 11,632,253 |
| 2013-08-19 | 2013-08-15 | 2.860 | 4,053,984 | -28,670 | 0.25% | 11,595,059 |
| 2013-08-16 | 2013-08-13 | 2.895 | 4,082,654 | +51,606 | 0.26% | 11,819,463 |
| 2013-08-15 | 2013-08-12 | 2.895 | 4,031,048 | +45,871 | 0.25% | 11,670,062 |
| 2013-08-13 | 2013-08-09 | 2.878 | 3,985,177 | +91,743 | 0.25% | 11,467,761 |
| 2013-08-08 | 2013-08-06 | 2.686 | 3,893,434 | +57,340 | 0.24% | 10,456,844 |
| 2013-08-07 | 2013-08-05 | 2.703 | 3,836,094 | +57,339 | 0.24% | 10,369,744 |
| 2013-07-30 | 2013-07-26 | 2.756 | 3,778,755 | -25,229 | 0.24% | 10,412,450 |
| 2013-07-25 | 2013-07-23 | 2.651 | 3,803,984 | +573 | 0.24% | 10,083,919 |
| 2013-07-23 | 2013-07-19 | 2.581 | 3,803,411 | +217,890 | 0.24% | 9,817,074 |
| 2013-07-22 | 2013-07-18 | 2.546 | 3,585,521 | +172,018 | 0.23% | 9,129,610 |
| 2013-07-12 | 2013-07-10 | 2.407 | 3,413,503 | +79,128 | 0.21% | 8,215,357 |
| 2013-07-10 | 2013-07-08 | 2.424 | 3,334,375 | -17,202 | 0.21% | 8,083,070 |
| 2013-07-09 | 2013-07-05 | 2.476 | 3,351,577 | -11,468 | 0.21% | 8,300,125 |
| 2013-07-08 | 2013-07-04 | 2.389 | 3,363,045 | +57,340 | 0.21% | 8,035,267 |
| 2013-07-05 | 2013-07-03 | 2.354 | 3,305,705 | -10,895 | 0.21% | 7,782,963 |
| 2013-07-04 | 2013-07-02 | 2.424 | 3,316,600 | +68,898 | 0.21% | 8,039,980 |
| 2013-07-02 | 2013-06-27 | 2.337 | 3,247,702 | +57,339 | 0.22% | 7,589,760 |
| 2013-06-27 | 2013-06-25 | 2.320 | 3,190,363 | +377,867 | 0.21% | 7,400,121 |
| 2013-06-26 | 2013-06-24 | 2.372 | 2,812,496 | +252,867 | 0.19% | 6,670,800 |
| 2013-06-25 | 2013-06-21 | 2.529 | 2,559,629 | +57,339 | 0.17% | 6,472,799 |
| 2013-06-24 | 2013-06-20 | 2.389 | 2,502,290 | +114,679 | 0.17% | 5,978,680 |
| 2013-06-20 | 2013-06-18 | 2.442 | 2,387,611 | +114,678 | 0.16% | 5,829,599 |
| 2013-06-19 | 2013-06-17 | 2.442 | 2,272,933 | +5,734 | 0.15% | 5,549,601 |
| 2013-06-17 | 2013-06-13 | 2.372 | 2,267,199 | +114,679 | 0.15% | 5,377,441 |
| 2013-06-05 | 2013-06-03 | 2.389 | 2,152,520 | +8,028 | 0.14% | 5,142,980 |
| 2013-05-31 | 2013-05-29 | 2.546 | 2,144,492 | -11,468 | 0.14% | 5,460,399 |
| 2013-05-27 | 2013-05-23 | 2.529 | 2,155,960 | +11,468 | 0.14% | 5,451,999 |
| 2013-05-21 | 2013-05-16 | 3.864 | 2,144,492 | -68,808 | 0.14% | 8,286,912 |
| 2013-05-20 | 2013-05-15 | 3.822 | 2,213,300 | +404,734 | 0.15% | 8,458,819 |
| 2013-05-16 | 2013-05-14 | 3.779 | 1,808,566 | +85,719 | 0.15% | 6,835,201 |
| 2013-05-15 | 2013-05-13 | 3.822 | 1,722,847 | +56,517 | 0.14% | 6,584,399 |
| 2013-05-14 | 2013-05-10 | 3.843 | 1,666,330 | +47,098 | 0.14% | 6,403,782 |
| 2013-05-13 | 2013-05-09 | 3.886 | 1,619,232 | +94,197 | 0.13% | 6,291,542 |
| 2013-05-10 | 2013-05-08 | 3.907 | 1,525,035 | +47,098 | 0.12% | 5,957,918 |
| 2013-05-07 | 2013-05-03 | 3.864 | 1,477,937 | -9,420 | 0.12% | 5,711,159 |
| 2013-05-02 | 2013-04-29 | 3.737 | 1,487,357 | -9,420 | 0.12% | 5,558,080 |
| 2013-04-30 | 2013-04-26 | 3.631 | 1,496,777 | +23,549 | 0.12% | 5,434,382 |
| 2013-04-29 | 2013-04-25 | 3.652 | 1,473,228 | +47,099 | 0.12% | 5,380,162 |
| 2013-04-26 | 2013-04-24 | 3.673 | 1,426,129 | +23,549 | 0.12% | 5,238,438 |
| 2013-04-25 | 2013-04-23 | 3.609 | 1,402,580 | +47,098 | 0.11% | 5,062,598 |
| 2013-04-24 | 2013-04-22 | 3.652 | 1,355,482 | +197,812 | 0.11% | 4,950,159 |
| 2013-04-23 | 2013-04-19 | 3.588 | 1,157,670 | +183,682 | 0.09% | 4,154,018 |
| 2013-04-22 | 2013-04-18 | 3.482 | 973,988 | +47,098 | 0.08% | 3,391,520 |
| 2013-04-18 | 2013-04-16 | 3.482 | 926,890 | +282,588 | 0.08% | 3,227,520 |
| 2013-04-17 | 2013-04-15 | 3.503 | 644,302 | +188,393 | 0.05% | 2,257,202 |
| 2013-04-12 | 2013-04-10 | 3.567 | 455,909 | +9,419 | 0.04% | 1,626,239 |
| 2013-04-05 | 2013-04-02 | 3.482 | 446,490 | -1,413 | 0.04% | 1,554,721 |
| 2013-04-03 | 2013-03-28 | 3.525 | 447,903 | +14,130 | 0.04% | 1,578,661 |
| 2013-03-28 | 2013-03-26 | 3.588 | 433,773 | -23,549 | 0.04% | 1,556,489 |
| 2013-03-27 | 2013-03-25 | 3.546 | 457,322 | +42,388 | 0.04% | 1,621,569 |
| 2013-03-06 | 2013-03-04 | 3.121 | 414,934 | -9,420 | 0.03% | 1,295,070 |
| 2013-03-04 | 2013-02-28 | 3.355 | 424,354 | -14,129 | 0.03% | 1,423,581 |
| 2013-02-28 | 2013-02-26 | 3.142 | 438,483 | -471 | 0.04% | 1,377,880 |
| 2013-02-25 | 2013-02-21 | 3.185 | 438,954 | -2,355 | 0.04% | 1,398,000 |
| 2013-02-21 | 2013-02-19 | 3.227 | 441,309 | +4,710 | 0.04% | 1,424,240 |
| 2013-02-15 | 2013-02-08 | 3.206 | 436,599 | -3,768 | 0.04% | 1,399,770 |
| 2013-02-07 | 2013-02-05 | 3.249 | 440,367 | +2,355 | 0.04% | 1,430,550 |
| 2013-02-06 | 2013-02-04 | 3.355 | 438,012 | +23,549 | 0.04% | 1,469,400 |
| 2013-02-05 | 2013-02-01 | 3.333 | 414,463 | -36,736 | 0.03% | 1,381,600 |
| 2013-01-31 | 2013-01-29 | 3.376 | 451,199 | -8,007 | 0.04% | 1,523,218 |
| 2013-01-29 | 2013-01-25 | 3.376 | 459,206 | +14,129 | 0.04% | 1,550,249 |
| 2013-01-24 | 2013-01-22 | 3.609 | 445,077 | -18,839 | 0.04% | 1,606,501 |
| 2013-01-23 | 2013-01-21 | 3.631 | 463,916 | -8,478 | 0.04% | 1,684,350 |
| 2013-01-22 | 2013-01-18 | 3.525 | 472,394 | +28,259 | 0.04% | 1,664,981 |
| 2013-01-18 | 2013-01-16 | 3.546 | 444,135 | -3,297 | 0.04% | 1,574,811 |
| 2013-01-16 | 2013-01-14 | 3.567 | 447,432 | +7,065 | 0.04% | 1,596,001 |
| 2013-01-03 | 2012-12-31 | 3.100 | 440,367 | +4,710 | 0.04% | 1,365,100 |
| 2012-12-12 | 2012-12-10 | 2.951 | 435,657 | +9,419 | 0.04% | 1,285,750 |
| 2012-12-07 | 2012-12-05 | 2.909 | 426,238 | +40,505 | 0.03% | 1,239,851 |
| 2012-11-07 | 2012-11-05 | 2.590 | 385,733 | -3,297 | 0.03% | 999,180 |
| 2012-11-06 | 2012-11-02 | 2.633 | 389,030 | +8,949 | 0.03% | 1,024,240 |
| 2012-11-05 | 2012-11-01 | 2.484 | 380,081 | +3,296 | 0.03% | 944,189 |
| 2012-10-26 | 2012-10-24 | 2.314 | 376,785 | +3,297 | 0.03% | 872,001 |
| 2012-09-27 | 2012-09-25 | 2.102 | 373,488 | +471 | 0.03% | 785,071 |
| 2012-09-18 | 2012-09-14 | 2.102 | 373,017 | -471 | 0.03% | 784,081 |
| 2012-09-10 | 2012-09-06 | 1.953 | 373,488 | +471 | 0.03% | 729,561 |
| 2012-08-27 | 2012-08-23 | 2.144 | 373,017 | +14,130 | 0.03% | 799,921 |
| 2012-07-23 | 2012-07-19 | 2.187 | 358,887 | +471 | 0.03% | 784,859 |
| 2012-07-16 | 2012-07-12 | 2.272 | 358,416 | -9,420 | 0.03% | 814,269 |
| 2012-06-20 | 2012-06-18 | 2.166 | 367,836 | -1,413 | 0.03% | 796,620 |
| 2012-05-17 | 2012-05-15 | 2.354 | 369,249 | +22,907 | 0.03% | 869,289 |
| 2012-03-16 | 2012-03-14 | 2.377 | 346,342 | -441 | 0.03% | 823,201 |
| 2012-02-15 | 2012-02-13 | 2.309 | 346,783 | -44,177 | 0.03% | 800,699 |
| 2012-02-14 | 2012-02-10 | 2.399 | 390,960 | +53,012 | 0.03% | 938,101 |
| 2012-01-27 | 2012-01-20 | 2.218 | 337,948 | -2,651 | 0.03% | 749,700 |
| 2012-01-17 | 2012-01-13 | 2.060 | 340,599 | -22,088 | 0.03% | 701,611 |
| 2012-01-12 | 2012-01-10 | 2.083 | 362,687 | +22,088 | 0.03% | 755,320 |
| 2011-11-15 | 2011-11-11 | 2.105 | 340,599 | +2,651 | 0.03% | 717,031 |
| 2011-11-03 | 2011-11-01 | 2.105 | 337,948 | -5,301 | 0.03% | 711,450 |
| 2011-10-26 | 2011-10-24 | 1.901 | 343,249 | -3,534 | 0.03% | 652,679 |
| 2011-10-03 | 2011-09-28 | 1.698 | 346,783 | +8,835 | 0.03% | 588,749 |
| 2011-09-28 | 2011-09-26 | 1.585 | 337,948 | -442 | 0.03% | 535,500 |
| 2011-08-10 | 2011-08-08 | 2.694 | 338,390 | +442 | 0.03% | 911,540 |
| 2011-07-28 | 2011-07-26 | 3.169 | 337,948 | -4,418 | 0.03% | 1,071,000 |
| 2011-07-19 | 2011-07-15 | 3.033 | 342,366 | -17,670 | 0.03% | 1,038,501 |
| 2011-07-14 | 2011-07-12 | 3.011 | 360,036 | +4,417 | 0.03% | 1,083,949 |
| 2011-07-06 | 2011-07-04 | 3.101 | 355,619 | +442 | 0.03% | 1,102,851 |
| 2011-06-13 | 2011-06-09 | 3.217 | 355,177 | +10,279 | 0.03% | 1,142,588 |
| 2011-05-23 | 2011-05-19 | 3.054 | 344,898 | +858 | 0.03% | 1,053,241 |
| 2011-05-18 | 2011-05-16 | 3.007 | 344,040 | +1,287 | 0.03% | 1,034,581 |
| 2011-04-12 | 2011-04-08 | 3.217 | 342,753 | +429 | 0.03% | 1,102,621 |
| 2011-04-07 | 2011-04-04 | 3.264 | 342,324 | -429 | 0.03% | 1,117,201 |
| 2011-04-01 | 2011-03-30 | 3.194 | 342,753 | +429 | 0.03% | 1,094,631 |
| 2011-03-07 | 2011-03-03 | 3.077 | 342,324 | -2,145 | 0.03% | 1,053,361 |
| 2011-02-28 | 2011-02-24 | 3.054 | 344,469 | +15,015 | 0.03% | 1,051,931 |
| 2011-02-24 | 2011-02-22 | 3.147 | 329,454 | +15,872 | 0.03% | 1,036,799 |
| 2011-01-27 | 2011-01-25 | 3.427 | 313,582 | -429 | 0.03% | 1,074,569 |
| 2011-01-20 | 2011-01-18 | 3.590 | 314,011 | +17,159 | 0.03% | 1,127,279 |
| 2011-01-12 | 2011-01-10 | 3.683 | 296,852 | -23,165 | 0.03% | 1,093,359 |
| 2011-01-03 | 2010-12-29 | 3.403 | 320,017 | -429 | 0.03% | 1,089,160 |
| 2010-12-23 | 2010-12-21 | 3.427 | 320,446 | -6,864 | 0.03% | 1,098,090 |
| 2010-12-20 | 2010-12-16 | 3.264 | 327,310 | -2,573 | 0.03% | 1,068,201 |
| 2010-12-06 | 2010-12-02 | 3.543 | 329,883 | +6,863 | 0.03% | 1,168,878 |
| 2010-11-26 | 2010-11-24 | 3.567 | 323,020 | +429 | 0.03% | 1,152,091 |
| 2010-11-19 | 2010-11-17 | 3.473 | 322,591 | -8,579 | 0.03% | 1,120,481 |
| 2010-11-16 | 2010-11-12 | 3.613 | 331,170 | +8,579 | 0.03% | 1,196,599 |
| 2010-11-11 | 2010-11-09 | 3.800 | 322,591 | +51,477 | 0.03% | 1,225,761 |
| 2010-11-10 | 2010-11-08 | 4.056 | 271,114 | +9,009 | 0.02% | 1,099,682 |
| 2010-11-09 | 2010-11-05 | 3.870 | 262,105 | +75,071 | 0.02% | 1,014,260 |
| 2010-11-08 | 2010-11-04 | 3.613 | 187,034 | -47,188 | 0.02% | 675,800 |
| 2010-11-03 | 2010-11-01 | 3.264 | 234,222 | -21,448 | 0.02% | 764,402 |
| 2010-11-02 | 2010-10-29 | 3.147 | 255,670 | -429 | 0.02% | 804,599 |
| 2010-10-20 | 2010-10-18 | 3.217 | 256,099 | +429 | 0.02% | 823,859 |
| 2010-10-15 | 2010-10-13 | 3.217 | 255,670 | +42,897 | 0.02% | 822,479 |
| 2010-09-28 | 2010-09-24 | 2.961 | 212,773 | +17,159 | 0.02% | 629,921 |
| 2010-09-22 | 2010-09-20 | 2.914 | 195,614 | -21,448 | 0.02% | 570,001 |
| 2010-06-07 | 2010-06-03 | 2.980 | 217,062 | +9,904 | 0.02% | 646,832 |
| 2010-05-26 | 2010-05-24 | 2.858 | 207,158 | -12,282 | 0.02% | 592,019 |
| 2010-04-30 | 2010-04-28 | 3.078 | 219,440 | -24,565 | 0.02% | 675,359 |
| 2010-04-16 | 2010-04-14 | 3.395 | 244,005 | +20,471 | 0.02% | 828,441 |
| 2010-04-08 | 2010-04-01 | 3.322 | 223,534 | -10,236 | 0.02% | 742,558 |
| 2010-04-01 | 2010-03-30 | 3.322 | 233,770 | -40,940 | 0.02% | 776,561 |
| 2010-03-19 | 2010-03-17 | 3.322 | 274,710 | +40,940 | 0.03% | 912,560 |
| 2010-02-08 | 2010-02-04 | 3.126 | 233,770 | -20,470 | 0.02% | 730,881 |
| 2010-02-05 | 2010-02-03 | 3.175 | 254,240 | +20,470 | 0.02% | 807,301 |
| 2010-02-01 | 2010-01-28 | 3.053 | 233,770 | -20,470 | 0.02% | 713,751 |
| 2010-01-29 | 2010-01-27 | 3.126 | 254,240 | +29,477 | 0.02% | 794,881 |
| 2010-01-25 | 2010-01-21 | 3.420 | 224,763 | -23,336 | 0.02% | 768,601 |
| 2010-01-22 | 2010-01-20 | 3.542 | 248,099 | -9,007 | 0.02% | 878,701 |
| 2010-01-21 | 2010-01-19 | 3.371 | 257,106 | -16,376 | 0.02% | 866,641 |
| 2010-01-15 | 2010-01-13 | 3.273 | 273,482 | +16,376 | 0.03% | 895,121 |
| 2010-01-11 | 2010-01-07 | 3.444 | 257,106 | +16,377 | 0.02% | 885,481 |
| 2010-01-07 | 2010-01-05 | 3.322 | 240,729 | +12,282 | 0.02% | 799,679 |
| 2009-12-22 | 2009-12-18 | 3.273 | 228,447 | -20,470 | 0.02% | 747,719 |
| 2009-12-15 | 2009-12-11 | 3.639 | 248,917 | +4,094 | 0.02% | 905,918 |
| 2009-12-11 | 2009-12-09 | 3.762 | 244,823 | -20,471 | 0.02% | 920,918 |
| 2009-12-09 | 2009-12-07 | 3.688 | 265,294 | -8,597 | 0.02% | 978,481 |
| 2009-12-07 | 2009-12-03 | 3.713 | 273,891 | -40,531 | 0.03% | 1,016,880 |
| 2009-11-18 | 2009-11-16 | 3.615 | 314,422 | +40,940 | 0.03% | 1,136,640 |
| 2009-11-17 | 2009-11-13 | 3.591 | 273,482 | -409 | 0.03% | 981,961 |
| 2009-11-11 | 2009-11-09 | 3.737 | 273,891 | -4,094 | 0.03% | 1,023,570 |
| 2009-11-06 | 2009-11-04 | 3.615 | 277,985 | -4,094 | 0.03% | 1,004,919 |
| 2009-11-05 | 2009-11-03 | 3.566 | 282,079 | -102,351 | 0.03% | 1,005,939 |
| 2009-10-28 | 2009-10-23 | 3.859 | 384,430 | -106,445 | 0.04% | 1,483,619 |
| 2009-10-27 | 2009-10-22 | 3.762 | 490,875 | -819 | 0.05% | 1,846,460 |
| 2009-10-23 | 2009-10-21 | 3.786 | 491,694 | -4,094 | 0.05% | 1,861,550 |
| 2009-10-14 | 2009-10-12 | 3.371 | 495,788 | +106,036 | 0.05% | 1,671,180 |
| 2009-09-30 | 2009-09-28 | 3.200 | 389,752 | -8,188 | 0.04% | 1,247,119 |
| 2009-09-15 | 2009-09-11 | 3.639 | 397,940 | +40,940 | 0.04% | 1,448,278 |
| 2009-09-10 | 2009-09-08 | 3.688 | 357,000 | +4,094 | 0.03% | 1,316,720 |
| 2009-09-09 | 2009-09-07 | 3.713 | 352,906 | +24,564 | 0.03% | 1,310,240 |
| 2009-09-08 | 2009-09-04 | 3.639 | 328,342 | -4,503 | 0.03% | 1,194,981 |
| 2009-09-07 | 2009-09-03 | 3.468 | 332,845 | +4,094 | 0.03% | 1,154,459 |
| 2009-09-03 | 2009-09-01 | 3.468 | 328,751 | -4,094 | 0.03% | 1,140,259 |
| 2009-09-02 | 2009-08-31 | 3.297 | 332,845 | +4,094 | 0.03% | 1,097,549 |
| 2009-08-31 | 2009-08-27 | 3.713 | 328,751 | -4,094 | 0.03% | 1,220,559 |
| 2009-08-28 | 2009-08-26 | 3.786 | 332,845 | -4,094 | 0.03% | 1,260,149 |
| 2009-08-24 | 2009-08-20 | 3.615 | 336,939 | +4,094 | 0.03% | 1,218,039 |
| 2009-08-11 | 2009-08-07 | 3.786 | 332,845 | +13,101 | 0.03% | 1,260,149 |
| 2009-08-05 | 2009-08-03 | 4.397 | 319,744 | +4,094 | 0.03% | 1,405,798 |
| 2009-08-04 | 2009-07-31 | 4.275 | 315,650 | -41,759 | 0.03% | 1,349,249 |
| 2009-08-03 | 2009-07-30 | 4.397 | 357,409 | +4,094 | 0.03% | 1,571,398 |
| 2009-07-23 | 2009-07-21 | 4.494 | 353,315 | -23,746 | 0.04% | 1,587,918 |
| 2009-07-22 | 2009-07-20 | 4.275 | 377,061 | +168,674 | 0.04% | 1,611,751 |
| 2009-07-21 | 2009-07-17 | 4.152 | 208,387 | -14,329 | 0.02% | 865,302 |
| 2009-07-20 | 2009-07-16 | 4.152 | 222,716 | +4,094 | 0.02% | 924,801 |
| 2009-07-17 | 2009-07-15 | 4.177 | 218,622 | -4,912 | 0.02% | 913,142 |
| 2009-07-16 | 2009-07-14 | 4.079 | 223,534 | +4,503 | 0.02% | 911,818 |
| 2009-07-15 | 2009-07-13 | 4.128 | 219,031 | +34,799 | 0.02% | 904,150 |
| 2009-07-08 | 2009-07-06 | 5.300 | 184,232 | +3,685 | 0.02% | 976,502 |
| 2009-06-30 | 2009-06-26 | 4.787 | 180,547 | +9,826 | 0.02% | 864,360 |
| 2009-06-22 | 2009-06-18 | 4.763 | 170,721 | -18,833 | 0.02% | 813,148 |
| 2009-06-17 | 2009-06-15 | 4.983 | 189,554 | +40,940 | 0.02% | 944,520 |
| 2009-06-16 | 2009-06-12 | 5.056 | 148,614 | +20,471 | 0.02% | 751,412 |
| 2009-06-11 | 2009-06-09 | 5.056 | 128,143 | -8,188 | 0.01% | 647,908 |
| 2009-06-05 | 2009-06-03 | 5.545 | 136,331 | +4,094 | 0.01% | 755,907 |
| 2009-06-04 | 2009-06-02 | 5.471 | 132,237 | -9,826 | 0.01% | 723,518 |
| 2009-06-03 | 2009-06-01 | 5.813 | 142,063 | -5,322 | 0.02% | 825,859 |
| 2009-06-02 | 2009-05-29 | 5.300 | 147,385 | +5,322 | 0.02% | 781,198 |
| 2009-06-01 | 2009-05-27 | 5.252 | 142,063 | -5,322 | 0.02% | 746,049 |
| 2009-05-29 | 2009-05-26 | 5.203 | 147,385 | +13,510 | 0.02% | 766,798 |
| 2009-05-27 | 2009-05-25 | 5.447 | 133,875 | +8,188 | 0.01% | 729,210 |
| 2009-05-25 | 2009-05-21 | 5.300 | 125,687 | -17,604 | 0.01% | 666,190 |
| 2009-05-22 | 2009-05-20 | 5.154 | 143,291 | -410 | 0.02% | 738,498 |
| 2009-05-21 | 2009-05-19 | 5.667 | 143,701 | -1,228 | 0.02% | 814,322 |
| 2009-05-20 | 2009-05-18 | 5.129 | 144,929 | -2,456 | 0.02% | 743,400 |
| 2009-05-19 | 2009-05-15 | 4.861 | 147,385 | +5,731 | 0.02% | 716,398 |
| 2009-05-18 | 2009-05-14 | 4.519 | 141,654 | -9,416 | 0.02% | 640,101 |
| 2009-05-15 | 2009-05-13 | 4.128 | 151,070 | -20,470 | 0.02% | 623,610 |
| 2009-05-13 | 2009-05-11 | 3.713 | 171,540 | +20,470 | 0.02% | 636,879 |
| 2009-05-12 | 2009-05-08 | 3.468 | 151,070 | -15,557 | 0.02% | 523,980 |
| 2009-05-08 | 2009-05-06 | 3.175 | 166,627 | +11,463 | 0.02% | 529,099 |
| 2009-04-29 | 2009-04-27 | 2.467 | 155,164 | -27,021 | 0.02% | 382,790 |
| 2009-04-27 | 2009-04-23 | 2.760 | 182,185 | +12,282 | 0.02% | 502,851 |
| 2009-04-16 | 2009-04-14 | 2.907 | 169,903 | -10,644 | 0.02% | 493,851 |
| 2009-04-09 | 2009-04-07 | 2.760 | 180,547 | -4,094 | 0.02% | 498,330 |
| 2009-04-06 | 2009-04-02 | 2.882 | 184,641 | +22,108 | 0.02% | 532,180 |
| 2009-04-03 | 2009-04-01 | 2.711 | 162,533 | -4,094 | 0.02% | 440,669 |
| 2009-03-26 | 2009-03-24 | 2.272 | 166,627 | -14,329 | 0.02% | 378,509 |
| 2009-03-25 | 2009-03-23 | 2.198 | 180,956 | -17,195 | 0.02% | 397,799 |
| 2009-03-24 | 2009-03-20 | 2.027 | 198,151 | +9,006 | 0.02% | 401,719 |
| 2009-03-19 | 2009-03-17 | 2.052 | 189,145 | -8,188 | 0.02% | 388,081 |
| 2009-03-18 | 2009-03-16 | 2.052 | 197,333 | +3,685 | 0.02% | 404,881 |
| 2009-03-17 | 2009-03-13 | 2.003 | 193,648 | +8,188 | 0.02% | 387,860 |
| 2009-03-10 | 2009-03-06 | 1.930 | 185,460 | -16,376 | 0.02% | 357,870 |
| 2009-03-09 | 2009-03-05 | 1.905 | 201,836 | +8,188 | 0.02% | 384,540 |
| 2009-03-03 | 2009-02-27 | 1.905 | 193,648 | -12,282 | 0.02% | 368,940 |
| 2009-02-26 | 2009-02-24 | 2.003 | 205,930 | +14,329 | 0.02% | 412,460 |
| 2009-02-18 | 2009-02-16 | 2.174 | 191,601 | -12,282 | 0.02% | 416,520 |
| 2009-02-16 | 2009-02-12 | 2.174 | 203,883 | +32,752 | 0.02% | 443,220 |
| 2009-02-09 | 2009-02-05 | 2.125 | 171,131 | -49,128 | 0.02% | 363,660 |
| 2009-02-03 | 2009-01-30 | 2.149 | 220,259 | -8,188 | 0.02% | 473,440 |
| 2009-01-30 | 2009-01-23 | 1.905 | 228,447 | +24,564 | 0.02% | 435,239 |
| 2009-01-29 | 2009-01-22 | 2.052 | 203,883 | +24,564 | 0.02% | 418,320 |
| 2009-01-23 | 2009-01-21 | 2.027 | 179,319 | +8,188 | 0.02% | 363,540 |
| 2009-01-16 | 2009-01-14 | 2.443 | 171,131 | -409 | 0.02% | 418,001 |
| 2009-01-13 | 2009-01-09 | 2.614 | 171,540 | -4,094 | 0.02% | 448,330 |
| 2009-01-09 | 2009-01-07 | 2.760 | 175,634 | +4,094 | 0.02% | 484,769 |
| 2009-01-08 | 2009-01-06 | 2.785 | 171,540 | -20,470 | 0.02% | 477,659 |
| 2009-01-07 | 2009-01-05 | 2.711 | 192,010 | -16,377 | 0.02% | 520,589 |
| 2009-01-06 | 2009-01-02 | 2.614 | 208,387 | -64,276 | 0.02% | 544,631 |
| 2008-12-29 | 2008-12-22 | 2.711 | 272,663 | +64,276 | 0.03% | 739,260 |
| 2008-12-23 | 2008-12-19 | 2.809 | 208,387 | +12,283 | 0.02% | 585,351 |
| 2008-12-22 | 2008-12-18 | 2.614 | 196,104 | +13,101 | 0.02% | 512,529 |
| 2008-12-11 | 2008-12-09 | 2.125 | 183,003 | +2,456 | 0.02% | 388,889 |
| 2008-12-09 | 2008-12-05 | 2.272 | 180,547 | -13,510 | 0.02% | 410,130 |
| 2008-12-03 | 2008-12-01 | 1.759 | 194,057 | +13,510 | 0.02% | 341,279 |
| 2008-12-02 | 2008-11-28 | 1.612 | 180,547 | -1,638 | 0.02% | 291,060 |
| 2008-11-07 | 2008-11-05 | 1.808 | 182,185 | +1,638 | 0.02% | 329,301 |
| 2008-10-16 | 2008-10-14 | 1.710 | 180,547 | -409 | 0.02% | 308,700 |
| 2008-10-09 | 2008-10-06 | 2.027 | 180,956 | -410 | 0.02% | 366,859 |
| 2008-09-24 | 2008-09-22 | 2.345 | 181,366 | -4,094 | 0.02% | 425,280 |
| 2008-09-23 | 2008-09-19 | 2.320 | 185,460 | -12,282 | 0.02% | 430,350 |
| 2008-09-22 | 2008-09-18 | 2.125 | 197,742 | +32,752 | 0.02% | 420,210 |
| 2008-09-11 | 2008-09-09 | 3.126 | 164,990 | -4,094 | 0.02% | 515,841 |
| 2008-09-05 | 2008-09-03 | 3.493 | 169,084 | +4,094 | 0.02% | 590,591 |
| 2008-07-24 | 2008-07-22 | 4.494 | 164,990 | -36,846 | 0.02% | 741,521 |
| 2008-07-21 | 2008-07-17 | 4.226 | 201,836 | +12,282 | 0.02% | 852,890 |
| 2008-07-18 | 2008-07-16 | 4.030 | 189,554 | +12,282 | 0.02% | 763,950 |
| 2008-07-17 | 2008-07-15 | 3.981 | 177,272 | +10,235 | 0.02% | 705,791 |
| 2008-07-15 | 2008-07-11 | 4.543 | 167,037 | -10,644 | 0.02% | 758,881 |
| 2008-07-14 | 2008-07-10 | 4.397 | 177,681 | +24,564 | 0.02% | 781,199 |
| 2008-07-11 | 2008-07-09 | 4.323 | 153,117 | +10,235 | 0.02% | 661,980 |
| 2008-07-07 | 2008-07-03 | 4.152 | 142,882 | +12,282 | 0.02% | 593,300 |
| 2008-07-04 | 2008-07-02 | 4.275 | 130,600 | +29,477 | 0.01% | 558,251 |
| 2008-07-03 | 2008-06-30 | 4.250 | 101,123 | +3,275 | 0.01% | 429,781 |
| 2008-06-27 | 2008-06-25 | 4.885 | 97,848 | +8,189 | 0.01% | 478,002 |
| 2008-06-26 | 2008-06-24 | 4.958 | 89,659 | -4,094 | 0.01% | 444,568 |
| 2008-06-24 | 2008-06-20 | 5.374 | 93,753 | +1,228 | 0.01% | 503,798 |
| 2008-06-17 | 2008-06-13 | 5.618 | 92,525 | +2,047 | 0.01% | 519,799 |
| 2008-06-16 | 2008-06-12 | 5.740 | 90,478 | +1,637 | 0.01% | 519,349 |
| 2008-06-11 | 2008-06-06 | 6.473 | 88,841 | -15,557 | 0.01% | 575,052 |
| 2008-06-10 | 2008-06-05 | 6.375 | 104,398 | +23,745 | 0.01% | 665,550 |
| 2008-06-05 | 2008-06-03 | 6.742 | 80,653 | -4,094 | 0.01% | 543,723 |
| 2008-06-03 | 2008-05-30 | 6.991 | 84,747 | +2,246 | 0.01% | 592,503 |
| 2008-05-29 | 2008-05-27 | 6.892 | 82,501 | -801 | 0.01% | 568,560 |
| 2008-05-02 | 2008-04-29 | 7.416 | 83,302 | -801 | 0.01% | 617,760 |
| 2008-04-30 | 2008-04-28 | 7.716 | 84,103 | +4,005 | 0.01% | 648,900 |
| 2008-04-25 | 2008-04-23 | 7.741 | 80,098 | -401 | 0.01% | 619,999 |
| 2008-04-09 | 2008-04-07 | 6.692 | 80,499 | -400 | 0.01% | 538,683 |
| 2008-02-04 | 2008-01-31 | 7.391 | 80,899 | -401 | 0.01% | 597,919 |
| 2008-01-30 | 2008-01-28 | 7.741 | 81,300 | +401 | 0.01% | 629,303 |
| 2008-01-29 | 2008-01-25 | 7.915 | 80,899 | -1,602 | 0.01% | 640,339 |
| 2008-01-24 | 2008-01-22 | 6.817 | 82,501 | +2,002 | 0.01% | 562,380 |
| 2008-01-18 | 2008-01-16 | 8.390 | 80,499 | -400 | 0.01% | 675,364 |
| 2008-01-16 | 2008-01-14 | 8.939 | 80,899 | +2,002 | 0.01% | 723,159 |
| 2008-01-14 | 2008-01-10 | 9.463 | 78,897 | -2,002 | 0.01% | 746,634 |
| 2008-01-09 | 2008-01-07 | 9.538 | 80,899 | -4,005 | 0.01% | 771,639 |
| 2008-01-08 | 2008-01-04 | 10.212 | 84,904 | +2,002 | 0.01% | 867,080 |
| 2008-01-03 | 2007-12-31 | 10.362 | 82,902 | +401 | 0.01% | 859,055 |
| 2007-12-21 | 2007-12-19 | 11.436 | 82,501 | -6,808 | 0.01% | 943,480 |
| 2007-12-20 | 2007-12-18 | 11.211 | 89,309 | -401 | 0.01% | 1,001,266 |
| 2007-12-19 | 2007-12-17 | 11.985 | 89,710 | -400 | 0.01% | 1,075,202 |
| 2007-12-11 | 2007-12-07 | 13.309 | 90,110 | -1,602 | 0.01% | 1,199,245 |
| 2007-12-05 | 2007-12-03 | 12.560 | 91,712 | +3,204 | 0.01% | 1,151,866 |
| 2007-11-30 | 2007-11-28 | 11.386 | 88,508 | +400 | 0.01% | 1,007,756 |
| 2007-11-28 | 2007-11-26 | 11.736 | 88,108 | -801 | 0.01% | 1,034,001 |
| 2007-11-27 | 2007-11-23 | 11.736 | 88,909 | +2,804 | 0.01% | 1,043,401 |
| 2007-11-26 | 2007-11-22 | 11.910 | 86,105 | +400 | 0.01% | 1,025,545 |
| 2007-11-22 | 2007-11-20 | 13.209 | 85,705 | -400 | 0.01% | 1,132,061 |
| 2007-11-21 | 2007-11-19 | 13.708 | 86,105 | -8,411 | 0.01% | 1,180,344 |
| 2007-11-20 | 2007-11-16 | 13.109 | 94,516 | +1,602 | 0.01% | 1,239,003 |
| 2007-11-14 | 2007-11-12 | 15.032 | 92,914 | -801 | 0.01% | 1,396,643 |
| 2007-11-13 | 2007-11-09 | 15.656 | 93,715 | -1,201 | 0.01% | 1,467,184 |
| 2007-11-12 | 2007-11-08 | 16.080 | 94,916 | -801 | 0.01% | 1,526,276 |
| 2007-11-09 | 2007-11-07 | 16.530 | 95,717 | -4,406 | 0.01% | 1,582,176 |
| 2007-11-08 | 2007-11-06 | 15.656 | 100,123 | -11,213 | 0.01% | 1,567,506 |
| 2007-11-07 | 2007-11-05 | 15.681 | 111,336 | -401 | 0.01% | 1,745,835 |
| 2007-11-05 | 2007-11-01 | 17.054 | 111,737 | +21,226 | 0.01% | 1,905,573 |
| 2007-11-02 | 2007-10-31 | 16.655 | 90,511 | -1,201 | 0.01% | 1,507,423 |
| 2007-10-31 | 2007-10-29 | 16.779 | 91,712 | -2,403 | 0.01% | 1,538,875 |
| 2007-10-30 | 2007-10-26 | 16.555 | 94,115 | -5,207 | 0.01% | 1,558,046 |
| 2007-10-29 | 2007-10-25 | 16.530 | 99,322 | +2,804 | 0.01% | 1,641,766 |
| 2007-10-26 | 2007-10-24 | 15.905 | 96,518 | +2,002 | 0.01% | 1,535,167 |
| 2007-10-25 | 2007-10-23 | 16.355 | 94,516 | +9,212 | 0.01% | 1,545,804 |
| 2007-10-24 | 2007-10-22 | 15.955 | 85,304 | -1,602 | 0.01% | 1,361,063 |
| 2007-10-23 | 2007-10-18 | 15.556 | 86,906 | +5,206 | 0.01% | 1,351,903 |
| 2007-10-22 | 2007-10-17 | 15.606 | 81,700 | -2,003 | 0.01% | 1,274,999 |
| 2007-10-18 | 2007-10-16 | 15.856 | 83,703 | -400 | 0.01% | 1,327,158 |
| 2007-10-17 | 2007-10-15 | 17.004 | 84,103 | -2,803 | 0.01% | 1,430,100 |
| 2007-10-16 | 2007-10-12 | 17.853 | 86,906 | -6,809 | 0.01% | 1,551,542 |
| 2007-10-15 | 2007-10-11 | 17.853 | 93,715 | +26,433 | 0.01% | 1,673,104 |
| 2007-10-12 | 2007-10-10 | 18.527 | 67,282 | -2,804 | 0.01% | 1,246,553 |
| 2007-10-11 | 2007-10-09 | 16.979 | 70,086 | 0.01% | 1,190,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy