History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 455,649,549 | +0 | 10.01% | 50,577,100 |
| 2025-10-13 | 2025-10-09 | 0.113 | 455,649,549 | +0 | 10.01% | 51,488,399 |
| 2025-10-10 | 2025-10-08 | 0.115 | 455,649,549 | +546,158 | 10.01% | 52,399,698 |
| 2025-10-09 | 2025-10-06 | 0.114 | 455,103,391 | -86,000 | 10.00% | 51,881,787 |
| 2025-10-08 | 2025-10-03 | 0.111 | 455,189,391 | -156,000 | 10.00% | 50,526,022 |
| 2025-10-06 | 2025-10-02 | 0.112 | 455,345,391 | -395,000 | 10.01% | 50,998,684 |
| 2025-10-03 | 2025-09-30 | 0.115 | 455,740,391 | -89,000 | 10.02% | 52,410,145 |
| 2025-10-02 | 2025-09-29 | 0.114 | 455,829,391 | +321,000 | 10.02% | 51,964,551 |
| 2025-09-30 | 2025-09-26 | 0.112 | 455,508,391 | +1,155,859 | 10.01% | 51,016,940 |
| 2025-09-29 | 2025-09-25 | 0.112 | 454,352,532 | +4,000 | 9.99% | 50,887,484 |
| 2025-09-26 | 2025-09-24 | 0.117 | 454,348,532 | +1,774,158 | 9.99% | 53,158,778 |
| 2025-09-25 | 2025-09-23 | 0.115 | 452,574,374 | -100,000 | 9.96% | 52,046,053 |
| 2025-09-24 | 2025-09-22 | 0.118 | 452,674,374 | +322,000 | 9.96% | 53,415,576 |
| 2025-09-23 | 2025-09-19 | 0.120 | 452,352,374 | +1,037,000 | 9.95% | 54,282,285 |
| 2025-09-22 | 2025-09-18 | 0.118 | 451,315,374 | +79,000 | 9.93% | 53,255,214 |
| 2025-09-19 | 2025-09-17 | 0.124 | 451,236,374 | +1,580,000 | 9.93% | 55,953,310 |
| 2025-09-18 | 2025-09-16 | 0.118 | 449,656,374 | +206,000 | 9.89% | 53,059,452 |
| 2025-09-17 | 2025-09-15 | 0.122 | 449,450,374 | +1,216,000 | 9.89% | 54,832,946 |
| 2025-09-16 | 2025-09-12 | 0.127 | 448,234,374 | -164,000 | 9.86% | 56,925,765 |
| 2025-09-15 | 2025-09-11 | 0.123 | 448,398,374 | -1,065,000 | 9.86% | 55,153,000 |
| 2025-09-12 | 2025-09-10 | 0.127 | 449,463,374 | -6,510,000 | 9.89% | 57,081,848 |
| 2025-09-11 | 2025-09-09 | 0.123 | 455,973,374 | +7,465,000 | 10.03% | 56,084,725 |
| 2025-09-10 | 2025-09-08 | 0.114 | 448,508,374 | -120,000 | 9.87% | 51,129,955 |
| 2025-09-09 | 2025-09-05 | 0.110 | 448,628,374 | +100,000 | 9.87% | 49,349,121 |
| 2025-09-08 | 2025-09-04 | 0.107 | 448,528,374 | -300,000 | 9.87% | 47,992,536 |
| 2025-09-05 | 2025-09-03 | 0.111 | 448,828,374 | -741,000 | 9.87% | 49,819,950 |
| 2025-09-04 | 2025-09-02 | 0.112 | 449,569,374 | +794,000 | 9.89% | 50,351,770 |
| 2025-09-03 | 2025-09-01 | 0.115 | 448,775,374 | -300,000 | 9.87% | 51,609,168 |
| 2025-09-02 | 2025-08-29 | 0.116 | 449,075,374 | +1,262,000 | 9.88% | 52,092,743 |
| 2025-09-01 | 2025-08-28 | 0.117 | 447,813,374 | +1,008,000 | 9.85% | 52,394,165 |
| 2025-08-29 | 2025-08-27 | 0.116 | 446,805,374 | +2,914,000 | 9.83% | 51,829,423 |
| 2025-08-28 | 2025-08-26 | 0.119 | 443,891,374 | +16,158 | 9.84% | 52,823,074 |
| 2025-08-27 | 2025-08-25 | 0.122 | 443,875,216 | -1,530,000 | 9.84% | 54,152,776 |
| 2025-08-26 | 2025-08-22 | 0.118 | 445,405,216 | -968,000 | 9.88% | 52,557,815 |
| 2025-08-25 | 2025-08-21 | 0.122 | 446,373,216 | +316,000 | 9.90% | 54,457,532 |
| 2025-08-22 | 2025-08-20 | 0.121 | 446,057,216 | +432,000 | 9.89% | 53,972,923 |
| 2025-08-21 | 2025-08-19 | 0.122 | 445,625,216 | +607,000 | 9.88% | 54,366,276 |
| 2025-08-20 | 2025-08-18 | 0.126 | 445,018,216 | +124,026 | 9.87% | 56,072,295 |
| 2025-08-19 | 2025-08-15 | 0.124 | 444,894,190 | -70,000 | 9.86% | 55,166,880 |
| 2025-08-18 | 2025-08-14 | 0.121 | 444,964,190 | +613,000 | 9.87% | 53,840,667 |
| 2025-08-15 | 2025-08-13 | 0.121 | 444,351,190 | -259,000 | 9.85% | 53,766,494 |
| 2025-08-14 | 2025-08-12 | 0.121 | 444,610,190 | +125,000 | 9.86% | 53,797,833 |
| 2025-08-13 | 2025-08-11 | 0.123 | 444,485,190 | +1,222,925 | 9.86% | 54,671,678 |
| 2025-08-12 | 2025-08-08 | 0.123 | 443,262,265 | -190,000 | 9.83% | 54,521,259 |
| 2025-08-11 | 2025-08-07 | 0.125 | 443,452,265 | -90,000 | 9.83% | 55,431,533 |
| 2025-08-08 | 2025-08-06 | 0.121 | 443,542,265 | +95,000 | 9.83% | 53,668,614 |
| 2025-08-07 | 2025-08-05 | 0.122 | 443,447,265 | -63,000 | 9.83% | 54,100,566 |
| 2025-08-06 | 2025-08-04 | 0.124 | 443,510,265 | +2,036,000 | 9.83% | 54,995,273 |
| 2025-08-05 | 2025-08-01 | 0.126 | 441,474,265 | +1,232,000 | 9.79% | 55,625,757 |
| 2025-08-04 | 2025-07-31 | 0.128 | 440,242,265 | +1,181,158 | 9.76% | 56,351,010 |
| 2025-08-01 | 2025-07-30 | 0.132 | 439,061,107 | +1,447,000 | 9.73% | 57,956,066 |
| 2025-07-31 | 2025-07-29 | 0.138 | 437,614,107 | -537,000 | 9.70% | 60,390,747 |
| 2025-07-30 | 2025-07-28 | 0.138 | 438,151,107 | -1,550,000 | 9.71% | 60,464,853 |
| 2025-07-29 | 2025-07-25 | 0.131 | 439,701,107 | +598,000 | 9.75% | 57,600,845 |
| 2025-07-28 | 2025-07-24 | 0.132 | 439,103,107 | +1,206,000 | 9.74% | 57,961,610 |
| 2025-07-25 | 2025-07-23 | 0.128 | 437,897,107 | +852,000 | 9.76% | 56,050,830 |
| 2025-07-24 | 2025-07-22 | 0.126 | 437,045,107 | +9,116,630 | 9.74% | 55,067,683 |
| 2025-07-23 | 2025-07-21 | 0.125 | 427,928,477 | -237,000 | 9.53% | 53,491,060 |
| 2025-07-22 | 2025-07-18 | 0.125 | 428,165,477 | -950,000 | 9.54% | 53,520,685 |
| 2025-07-21 | 2025-07-17 | 0.126 | 429,115,477 | +397,000 | 9.56% | 54,068,550 |
| 2025-07-18 | 2025-07-16 | 0.129 | 428,718,477 | -3,258,000 | 9.55% | 55,304,684 |
| 2025-07-17 | 2025-07-15 | 0.129 | 431,976,477 | -48,158 | 9.62% | 55,724,966 |
| 2025-07-16 | 2025-07-14 | 0.134 | 432,024,635 | +1,793,000 | 9.63% | 57,891,301 |
| 2025-07-15 | 2025-07-11 | 0.131 | 430,231,635 | +5,938,000 | 9.59% | 56,360,344 |
| 2025-07-14 | 2025-07-10 | 0.137 | 424,293,635 | +6,652,569 | 9.45% | 58,128,228 |
| 2025-07-11 | 2025-07-09 | 0.125 | 417,641,066 | -405,000 | 9.31% | 52,205,133 |
| 2025-07-10 | 2025-07-08 | 0.129 | 418,046,066 | +1,723,842 | 9.31% | 53,927,943 |
| 2025-07-09 | 2025-07-07 | 0.123 | 416,322,224 | +1,859,000 | 9.28% | 51,207,634 |
| 2025-07-08 | 2025-07-04 | 0.117 | 414,463,224 | -117,000 | 9.23% | 48,492,197 |
| 2025-07-07 | 2025-07-03 | 0.119 | 414,580,224 | -551,000 | 9.24% | 49,335,047 |
| 2025-07-04 | 2025-07-02 | 0.118 | 415,131,224 | +913,000 | 9.25% | 48,985,484 |
| 2025-07-03 | 2025-06-30 | 0.120 | 414,218,224 | +189,000 | 9.23% | 49,706,187 |
| 2025-07-02 | 2025-06-27 | 0.119 | 414,029,224 | +1,880,000 | 9.23% | 49,269,478 |
| 2025-06-30 | 2025-06-26 | 0.123 | 412,149,224 | +178,000 | 9.18% | 50,694,355 |
| 2025-06-27 | 2025-06-25 | 0.128 | 411,971,224 | +1,192,000 | 9.18% | 52,732,317 |
| 2025-06-26 | 2025-06-24 | 0.119 | 410,779,224 | +48,842 | 9.15% | 48,882,728 |
| 2025-06-25 | 2025-06-23 | 0.120 | 410,730,382 | -180,000 | 9.15% | 49,287,646 |
| 2025-06-24 | 2025-06-20 | 0.123 | 410,910,382 | +1,210,000 | 9.16% | 50,541,977 |
| 2025-06-23 | 2025-06-19 | 0.123 | 409,700,382 | +531,000 | 9.13% | 50,393,147 |
| 2025-06-20 | 2025-06-18 | 0.124 | 409,169,382 | -330,000 | 9.25% | 50,737,003 |
| 2025-06-19 | 2025-06-17 | 0.125 | 409,499,382 | +640,000 | 9.26% | 51,187,423 |
| 2025-06-18 | 2025-06-16 | 0.133 | 408,859,382 | -164,842 | 9.24% | 54,378,298 |
| 2025-06-17 | 2025-06-13 | 0.125 | 409,024,224 | +1,834,000 | 9.24% | 51,128,028 |
| 2025-06-16 | 2025-06-12 | 0.133 | 407,190,224 | -2,750,842 | 9.20% | 54,156,300 |
| 2025-06-13 | 2025-06-11 | 0.115 | 409,941,066 | +467,000 | 9.27% | 47,143,223 |
| 2025-06-12 | 2025-06-10 | 0.113 | 409,474,066 | +686,000 | 9.25% | 46,270,569 |
| 2025-06-11 | 2025-06-09 | 0.109 | 408,788,066 | +674,842 | 9.24% | 44,557,899 |
| 2025-06-10 | 2025-06-06 | 0.109 | 408,113,224 | +584,000 | 9.22% | 44,484,341 |
| 2025-06-09 | 2025-06-05 | 0.110 | 407,529,224 | -145,000 | 9.21% | 44,828,215 |
| 2025-06-06 | 2025-06-04 | 0.110 | 407,674,224 | -100,000 | 9.21% | 44,844,165 |
| 2025-06-05 | 2025-06-03 | 0.113 | 407,774,224 | -318,158 | 9.22% | 46,078,487 |
| 2025-06-04 | 2025-06-02 | 0.108 | 408,092,382 | +160,000 | 9.22% | 44,073,977 |
| 2025-06-03 | 2025-05-30 | 0.111 | 407,932,382 | +1,463,000 | 9.22% | 45,280,494 |
| 2025-06-02 | 2025-05-29 | 0.111 | 406,469,382 | +267,000 | 9.19% | 45,118,101 |
| 2025-05-30 | 2025-05-28 | 0.109 | 406,202,382 | +399,000 | 9.18% | 44,276,060 |
| 2025-05-29 | 2025-05-27 | 0.110 | 405,803,382 | +37,158 | 9.68% | 44,638,372 |
| 2025-05-28 | 2025-05-26 | 0.110 | 405,766,224 | +737,000 | 9.68% | 44,634,285 |
| 2025-05-27 | 2025-05-23 | 0.110 | 405,029,224 | +357,000 | 9.66% | 44,553,215 |
| 2025-05-26 | 2025-05-22 | 0.110 | 404,672,224 | -413,000 | 9.65% | 44,513,945 |
| 2025-05-23 | 2025-05-21 | 0.112 | 405,085,224 | +231,000 | 9.66% | 45,369,545 |
| 2025-05-22 | 2025-05-20 | 0.114 | 404,854,224 | +2,166,000 | 9.65% | 46,153,382 |
| 2025-05-21 | 2025-05-19 | 0.109 | 402,688,224 | +1,521,000 | 9.60% | 43,893,016 |
| 2025-05-20 | 2025-05-16 | 0.111 | 401,167,224 | +653,000 | 9.57% | 44,529,562 |
| 2025-05-19 | 2025-05-15 | 0.112 | 400,514,224 | +2,168,000 | 9.55% | 44,857,593 |
| 2025-05-16 | 2025-05-14 | 0.118 | 398,346,224 | +2,556,000 | 9.50% | 47,004,854 |
| 2025-05-15 | 2025-05-13 | 0.116 | 395,790,224 | +2,730,000 | 9.44% | 45,911,666 |
| 2025-05-14 | 2025-05-12 | 0.119 | 393,060,224 | +1,693,000 | 9.37% | 46,774,167 |
| 2025-05-13 | 2025-05-09 | 0.116 | 391,367,224 | +149,000 | 9.33% | 45,398,598 |
| 2025-05-12 | 2025-05-08 | 0.117 | 391,218,224 | +719,000 | 9.33% | 45,772,532 |
| 2025-05-09 | 2025-05-07 | 0.119 | 390,499,224 | +2,780,000 | 9.31% | 46,469,408 |
| 2025-05-08 | 2025-05-06 | 0.117 | 387,719,224 | +1,259,000 | 9.25% | 45,363,149 |
| 2025-05-07 | 2025-05-02 | 0.121 | 386,460,224 | +416,000 | 9.22% | 46,761,687 |
| 2025-05-06 | 2025-04-30 | 0.121 | 386,044,224 | +1,452,000 | 9.21% | 46,711,351 |
| 2025-05-02 | 2025-04-29 | 0.120 | 384,592,224 | +4,245,000 | 9.17% | 46,151,067 |
| 2025-04-30 | 2025-04-28 | 0.124 | 380,347,224 | +1,502,000 | 9.07% | 47,163,056 |
| 2025-04-29 | 2025-04-25 | 0.133 | 378,845,224 | +130,000 | 9.05% | 50,386,415 |
| 2025-04-28 | 2025-04-24 | 0.121 | 378,715,224 | +782,000 | 9.05% | 45,824,542 |
| 2025-04-25 | 2025-04-23 | 0.125 | 377,933,224 | -685,063 | 9.03% | 47,241,653 |
| 2025-04-24 | 2025-04-22 | 0.125 | 378,618,287 | +301,000 | 9.04% | 47,327,286 |
| 2025-04-23 | 2025-04-17 | 0.126 | 378,317,287 | +574,158 | 9.04% | 47,667,978 |
| 2025-04-22 | 2025-04-16 | 0.123 | 377,743,129 | +557,000 | 9.45% | 46,462,405 |
| 2025-04-17 | 2025-04-15 | 0.124 | 377,186,129 | +1,094,000 | 9.43% | 46,771,080 |
| 2025-04-16 | 2025-04-14 | 0.129 | 376,092,129 | +812,000 | 9.40% | 48,515,885 |
| 2025-04-15 | 2025-04-11 | 0.124 | 375,280,129 | +434,000 | 9.38% | 46,534,736 |
| 2025-04-14 | 2025-04-10 | 0.124 | 374,846,129 | +2,180,000 | 9.37% | 46,480,920 |
| 2025-04-11 | 2025-04-09 | 0.126 | 372,666,129 | +1,933,158 | 9.32% | 46,955,932 |
| 2025-04-10 | 2025-04-08 | 0.125 | 370,732,971 | +7,259,842 | 9.27% | 46,341,621 |
| 2025-04-09 | 2025-04-07 | 0.125 | 363,473,129 | +672,000 | 9.09% | 45,434,141 |
| 2025-04-08 | 2025-04-03 | 0.155 | 362,801,129 | +1,864,000 | 9.07% | 56,234,175 |
| 2025-04-07 | 2025-04-02 | 0.160 | 360,937,129 | +2,379,000 | 9.02% | 57,749,941 |
| 2025-04-03 | 2025-04-01 | 0.166 | 358,558,129 | +1,813,759 | 8.97% | 59,520,649 |
| 2025-04-02 | 2025-03-31 | 0.167 | 356,744,370 | +1,156,316 | 8.92% | 59,576,310 |
| 2025-04-01 | 2025-03-28 | 0.183 | 355,588,054 | +847,000 | 8.89% | 65,072,614 |
| 2025-03-31 | 2025-03-27 | 0.186 | 354,741,054 | +144,158 | 8.87% | 65,981,836 |
| 2025-03-28 | 2025-03-26 | 0.182 | 354,596,896 | +1,493,000 | 9.20% | 64,536,635 |
| 2025-03-27 | 2025-03-25 | 0.194 | 353,103,896 | -206,000 | 9.16% | 68,502,156 |
| 2025-03-26 | 2025-03-24 | 0.188 | 353,309,896 | +430,000 | 9.17% | 66,422,260 |
| 2025-03-25 | 2025-03-21 | 0.191 | 352,879,896 | -4,870,000 | 9.16% | 67,400,060 |
| 2025-03-24 | 2025-03-20 | 0.197 | 357,749,896 | +349,000 | 9.28% | 70,476,730 |
| 2025-03-21 | 2025-03-19 | 0.203 | 357,400,896 | -336,158 | 9.28% | 72,552,382 |
| 2025-03-20 | 2025-03-18 | 0.207 | 357,737,054 | -1,303,158 | 9.28% | 74,051,570 |
| 2025-03-19 | 2025-03-17 | 0.209 | 359,040,212 | -909,000 | 9.32% | 75,039,404 |
| 2025-03-18 | 2025-03-14 | 0.207 | 359,949,212 | +829,000 | 9.34% | 74,509,487 |
| 2025-03-17 | 2025-03-13 | 0.199 | 359,120,212 | +317,000 | 9.32% | 71,464,922 |
| 2025-03-14 | 2025-03-12 | 0.200 | 358,803,212 | +384,000 | 9.31% | 71,760,642 |
| 2025-03-13 | 2025-03-11 | 0.203 | 358,419,212 | +173,000 | 9.30% | 72,759,100 |
| 2025-03-12 | 2025-03-10 | 0.208 | 358,246,212 | +1,615,000 | 9.30% | 74,515,212 |
| 2025-03-11 | 2025-03-07 | 0.216 | 356,631,212 | +698,000 | 9.26% | 77,032,342 |
| 2025-03-10 | 2025-03-06 | 0.227 | 355,933,212 | -624,000 | 9.24% | 80,796,839 |
| 2025-03-07 | 2025-03-05 | 0.219 | 356,557,212 | +1,008,158 | 9.25% | 78,086,029 |
| 2025-03-06 | 2025-03-04 | 0.224 | 355,549,054 | -22,000 | 9.23% | 79,642,988 |
| 2025-03-05 | 2025-03-03 | 0.226 | 355,571,054 | +975,000 | 9.23% | 80,359,058 |
| 2025-03-04 | 2025-02-28 | 0.222 | 354,596,054 | -710,000 | 9.20% | 78,720,324 |
| 2025-03-03 | 2025-02-27 | 0.215 | 355,306,054 | -1,065,000 | 9.22% | 76,390,802 |
| 2025-02-28 | 2025-02-26 | 0.211 | 356,371,054 | +1,983,304 | 9.25% | 75,194,292 |
| 2025-02-27 | 2025-02-25 | 0.198 | 354,387,750 | +246,000 | 9.20% | 70,168,774 |
| 2025-02-26 | 2025-02-24 | 0.200 | 354,141,750 | +1,438,000 | 9.19% | 70,828,350 |
| 2025-02-25 | 2025-02-21 | 0.199 | 352,703,750 | +1,170,000 | 9.15% | 70,188,046 |
| 2025-02-24 | 2025-02-20 | 0.200 | 351,533,750 | +4,000 | 9.12% | 70,306,750 |
| 2025-02-21 | 2025-02-19 | 0.207 | 351,529,750 | +849,000 | 9.12% | 72,766,658 |
| 2025-02-20 | 2025-02-18 | 0.205 | 350,680,750 | +220,000 | 9.10% | 71,889,554 |
| 2025-02-19 | 2025-02-17 | 0.210 | 350,460,750 | -468,000 | 9.10% | 73,596,758 |
| 2025-02-18 | 2025-02-14 | 0.216 | 350,928,750 | -274,842 | 9.11% | 75,800,610 |
| 2025-02-17 | 2025-02-13 | 0.216 | 351,203,592 | +2,715,000 | 9.11% | 75,859,976 |
| 2025-02-14 | 2025-02-12 | 0.236 | 348,488,592 | -1,632,630 | 9.04% | 82,243,308 |
| 2025-02-13 | 2025-02-11 | 0.199 | 350,121,222 | +1,248,000 | 9.09% | 69,674,123 |
| 2025-02-12 | 2025-02-10 | 0.204 | 348,873,222 | +689,000 | 9.05% | 71,170,137 |
| 2025-02-11 | 2025-02-07 | 0.204 | 348,184,222 | +306,158 | 9.04% | 71,029,581 |
| 2025-02-10 | 2025-02-06 | 0.197 | 347,878,064 | +549,000 | 9.03% | 68,531,979 |
| 2025-02-07 | 2025-02-05 | 0.199 | 347,329,064 | +166,000 | 9.01% | 69,118,484 |
| 2025-02-06 | 2025-02-04 | 0.208 | 347,163,064 | -202,000 | 9.01% | 72,209,917 |
| 2025-02-05 | 2025-02-03 | 0.202 | 347,365,064 | -120,000 | 9.02% | 70,167,743 |
| 2025-02-04 | 2025-01-28 | 0.204 | 347,485,064 | +430,000 | 9.02% | 70,886,953 |
| 2025-02-03 | 2025-01-24 | 0.207 | 347,055,064 | +2,341,842 | 9.01% | 71,840,398 |
| 2025-01-27 | 2025-01-23 | 0.204 | 344,713,222 | -91,000 | 8.95% | 70,321,497 |
| 2025-01-24 | 2025-01-22 | 0.206 | 344,804,222 | +1,153,000 | 8.95% | 71,029,670 |
| 2025-01-23 | 2025-01-21 | 0.222 | 343,651,222 | -429,158 | 8.92% | 76,290,571 |
| 2025-01-22 | 2025-01-20 | 0.212 | 344,080,380 | -78,000 | 8.93% | 72,945,041 |
| 2025-01-21 | 2025-01-17 | 0.203 | 344,158,380 | -507,158 | 8.93% | 69,864,151 |
| 2025-01-20 | 2025-01-16 | 0.201 | 344,665,538 | +180,000 | 8.95% | 69,277,773 |
| 2025-01-17 | 2025-01-15 | 0.196 | 344,485,538 | +476,000 | 8.94% | 67,519,165 |
| 2025-01-16 | 2025-01-14 | 0.194 | 344,009,538 | +253,000 | 8.93% | 66,737,850 |
| 2025-01-15 | 2025-01-13 | 0.187 | 343,756,538 | +366,158 | 8.92% | 64,282,473 |
| 2025-01-14 | 2025-01-10 | 0.180 | 343,390,380 | +1,598,000 | 8.91% | 61,810,268 |
| 2025-01-13 | 2025-01-09 | 0.197 | 341,792,380 | +420,000 | 8.87% | 67,333,099 |
| 2025-01-10 | 2025-01-08 | 0.196 | 341,372,380 | -248,842 | 8.86% | 66,908,986 |
| 2025-01-09 | 2025-01-07 | 0.201 | 341,621,222 | +484,000 | 8.87% | 68,665,866 |
| 2025-01-08 | 2025-01-06 | 0.200 | 341,137,222 | -972,000 | 8.85% | 68,227,444 |
| 2025-01-07 | 2025-01-03 | 0.209 | 342,109,222 | +1,108,000 | 8.88% | 71,500,827 |
| 2025-01-06 | 2025-01-02 | 0.212 | 341,001,222 | +398,158 | 8.85% | 72,292,259 |
| 2025-01-03 | 2024-12-31 | 0.218 | 340,603,064 | +149,158 | 8.84% | 74,251,468 |
| 2025-01-02 | 2024-12-27 | 0.218 | 340,453,906 | +709,158 | 8.84% | 74,218,952 |
| 2024-12-30 | 2024-12-24 | 0.224 | 339,744,748 | +1,018,842 | 8.82% | 76,102,824 |
| 2024-12-27 | 2024-12-20 | 0.232 | 338,725,906 | +1,176,158 | 8.79% | 78,584,410 |
| 2024-12-23 | 2024-12-19 | 0.225 | 337,549,748 | +209,000 | 8.76% | 75,948,693 |
| 2024-12-20 | 2024-12-18 | 0.229 | 337,340,748 | +977,000 | 8.75% | 77,251,031 |
| 2024-12-19 | 2024-12-17 | 0.226 | 336,363,748 | +5,604,813 | 8.73% | 76,018,207 |
| 2024-12-18 | 2024-12-16 | 0.235 | 330,758,935 | +1,495,000 | 8.58% | 77,728,350 |
| 2024-12-17 | 2024-12-13 | 0.244 | 329,263,935 | +2,487,000 | 8.55% | 80,340,400 |
| 2024-12-16 | 2024-12-12 | 0.255 | 326,776,935 | +478,158 | 8.48% | 83,328,118 |
| 2024-12-13 | 2024-12-11 | 0.260 | 326,298,777 | +365,000 | 8.47% | 84,837,682 |
| 2024-12-12 | 2024-12-10 | 0.260 | 325,933,777 | +3,754,000 | 8.46% | 84,742,782 |
| 2024-12-11 | 2024-12-09 | 0.270 | 322,179,777 | -518,000 | 8.36% | 86,988,540 |
| 2024-12-10 | 2024-12-06 | 0.255 | 322,697,777 | +352,000 | 8.37% | 82,287,933 |
| 2024-12-09 | 2024-12-05 | 0.250 | 322,345,777 | +1,024,000 | 8.37% | 80,586,444 |
| 2024-12-06 | 2024-12-04 | 0.250 | 321,321,777 | +182,000 | 8.34% | 80,330,444 |
| 2024-12-05 | 2024-12-03 | 0.260 | 321,139,777 | +17,000 | 8.33% | 83,496,342 |
| 2024-12-04 | 2024-12-02 | 0.260 | 321,122,777 | +359,842 | 8.33% | 83,491,922 |
| 2024-12-03 | 2024-11-29 | 0.260 | 320,762,935 | -170,000 | 8.32% | 83,398,363 |
| 2024-12-02 | 2024-11-28 | 0.250 | 320,932,935 | +308,000 | 8.33% | 80,233,234 |
| 2024-11-29 | 2024-11-27 | 0.260 | 320,624,935 | +192,000 | 8.32% | 83,362,483 |
| 2024-11-28 | 2024-11-26 | 0.255 | 320,432,935 | +316,000 | 8.32% | 81,710,398 |
| 2024-11-27 | 2024-11-25 | 0.255 | 320,116,935 | +667,000 | 8.31% | 81,629,818 |
| 2024-11-26 | 2024-11-22 | 0.280 | 319,449,935 | +2,321,000 | 8.29% | 89,445,982 |
| 2024-11-25 | 2024-11-21 | 0.290 | 317,128,935 | +1,813,000 | 8.23% | 91,967,391 |
| 2024-11-22 | 2024-11-20 | 0.305 | 315,315,935 | +761,000 | 8.18% | 96,171,360 |
| 2024-11-21 | 2024-11-19 | 0.320 | 314,554,935 | +1,978,000 | 8.16% | 100,657,579 |
| 2024-11-20 | 2024-11-18 | 0.310 | 312,576,935 | -25,000 | 8.11% | 96,898,850 |
| 2024-11-19 | 2024-11-15 | 0.305 | 312,601,935 | +1,731,000 | 8.11% | 95,343,590 |
| 2024-11-18 | 2024-11-14 | 0.305 | 310,870,935 | +890,000 | 8.07% | 94,815,635 |
| 2024-11-15 | 2024-11-13 | 0.330 | 309,980,935 | +700,000 | 8.04% | 102,293,709 |
| 2024-11-14 | 2024-11-12 | 0.335 | 309,280,935 | +2,276,000 | 8.03% | 103,609,113 |
| 2024-11-13 | 2024-11-11 | 0.355 | 307,004,935 | -1,228,000 | 7.97% | 108,986,752 |
| 2024-11-12 | 2024-11-08 | 0.370 | 308,232,935 | +1,754,000 | 8.00% | 114,046,186 |
| 2024-11-11 | 2024-11-07 | 0.380 | 306,478,935 | +324,000 | 7.95% | 116,461,995 |
| 2024-11-08 | 2024-11-06 | 0.350 | 306,154,935 | +1,256,000 | 7.95% | 107,154,227 |
| 2024-11-07 | 2024-11-05 | 0.360 | 304,898,935 | +1,289,000 | 7.91% | 109,763,617 |
| 2024-11-06 | 2024-11-04 | 0.335 | 303,609,935 | +173,000 | 7.88% | 101,709,328 |
| 2024-11-05 | 2024-11-01 | 0.340 | 303,436,935 | +52,000 | 7.88% | 103,168,558 |
| 2024-11-04 | 2024-10-31 | 0.340 | 303,384,935 | +209,842 | 7.87% | 103,150,878 |
| 2024-11-01 | 2024-10-30 | 0.345 | 303,175,093 | +1,004,000 | 7.87% | 104,595,407 |
| 2024-10-31 | 2024-10-29 | 0.355 | 302,171,093 | +1,036,000 | 7.84% | 107,270,738 |
| 2024-10-30 | 2024-10-28 | 0.370 | 301,135,093 | -572,000 | 7.82% | 111,419,984 |
| 2024-10-29 | 2024-10-25 | 0.340 | 301,707,093 | +923,842 | 7.83% | 102,580,412 |
| 2024-10-28 | 2024-10-24 | 0.345 | 300,783,251 | +2,023,000 | 7.81% | 103,770,222 |
| 2024-10-25 | 2024-10-23 | 0.370 | 298,760,251 | -80,000 | 7.75% | 110,541,293 |
| 2024-10-24 | 2024-10-22 | 0.385 | 298,840,251 | +713,158 | 7.76% | 115,053,497 |
| 2024-10-23 | 2024-10-21 | 0.390 | 298,127,093 | +584,000 | 7.74% | 116,269,566 |
| 2024-10-22 | 2024-10-18 | 0.410 | 297,543,093 | +1,009,000 | 7.72% | 121,992,668 |
| 2024-10-21 | 2024-10-17 | 0.400 | 296,534,093 | +255,000 | 7.70% | 118,613,637 |
| 2024-10-18 | 2024-10-16 | 0.465 | 296,279,093 | +67,158 | 7.69% | 137,769,778 |
| 2024-10-17 | 2024-10-15 | 0.375 | 296,211,935 | +5,145,000 | 7.69% | 111,079,476 |
| 2024-10-16 | 2024-10-14 | 0.415 | 291,066,935 | -585,158 | 7.55% | 120,792,778 |
| 2024-10-15 | 2024-10-10 | 0.420 | 291,652,093 | +2,050,158 | 7.57% | 122,493,879 |
| 2024-10-14 | 2024-10-09 | 0.395 | 289,601,935 | +5,361,158 | 7.52% | 114,392,764 |
| 2024-10-10 | 2024-10-08 | 0.415 | 284,240,777 | +5,241,158 | 7.38% | 117,959,922 |
| 2024-10-09 | 2024-10-07 | 0.670 | 278,999,619 | +3,444,000 | 7.24% | 186,929,745 |
| 2024-10-08 | 2024-10-04 | 0.630 | 275,555,619 | +2,537,158 | 7.15% | 173,600,040 |
| 2024-10-07 | 2024-10-03 | 0.680 | 273,018,461 | +11,094,158 | 7.24% | 185,652,553 |
| 2024-10-04 | 2024-10-02 | 0.650 | 261,924,303 | +2,269,000 | 6.94% | 170,250,797 |
| 2024-10-03 | 2024-09-30 | 0.310 | 259,655,303 | -2,368,000 | 6.88% | 80,493,144 |
| 2024-10-02 | 2024-09-27 | 0.275 | 262,023,303 | -320,000 | 6.95% | 72,056,408 |
| 2024-09-30 | 2024-09-26 | 0.265 | 262,343,303 | +407,158 | 6.95% | 69,520,975 |
| 2024-09-27 | 2024-09-25 | 0.227 | 261,936,145 | +6,255,000 | 6.94% | 59,459,505 |
| 2024-09-26 | 2024-09-24 | 0.265 | 255,681,145 | +8,335,000 | 6.78% | 67,755,503 |
| 2024-09-25 | 2024-09-23 | 0.270 | 247,346,145 | -9,625,158 | 6.56% | 66,783,459 |
| 2024-09-24 | 2024-09-20 | 0.119 | 256,971,303 | +49,000 | 6.81% | 30,579,585 |
| 2024-09-23 | 2024-09-19 | 0.115 | 256,922,303 | +155,000 | 6.81% | 29,546,065 |
| 2024-09-20 | 2024-09-17 | 0.111 | 256,767,303 | +54,000 | 6.81% | 28,501,171 |
| 2024-09-19 | 2024-09-16 | 0.109 | 256,713,303 | -20,000 | 6.81% | 27,981,750 |
| 2024-09-17 | 2024-09-13 | 0.109 | 256,733,303 | +938,000 | 6.81% | 27,983,930 |
| 2024-09-16 | 2024-09-12 | 0.104 | 255,795,303 | +1,855,000 | 6.78% | 26,602,712 |
| 2024-09-13 | 2024-09-11 | 0.110 | 253,940,303 | +200,000 | 6.73% | 27,933,433 |
| 2024-09-12 | 2024-09-10 | 0.108 | 253,740,303 | +24,436,944 | 6.73% | 27,403,953 |
| 2024-09-11 | 2024-09-09 | 0.126 | 229,303,359 | +521,000 | 6.08% | 28,892,223 |
| 2024-09-10 | 2024-09-05 | 0.132 | 228,782,359 | +80,000 | 6.06% | 30,199,271 |
| 2024-09-09 | 2024-09-04 | 0.138 | 228,702,359 | +919,196 | 6.06% | 31,560,926 |
| 2024-09-05 | 2024-09-03 | 0.139 | 227,783,163 | -28,000 | 6.04% | 31,661,860 |
| 2024-09-04 | 2024-09-02 | 0.140 | 227,811,163 | +363,000 | 6.04% | 31,893,563 |
| 2024-09-03 | 2024-08-30 | 0.146 | 227,448,163 | +1,190,000 | 6.03% | 33,207,432 |
| 2024-09-02 | 2024-08-29 | 0.135 | 226,258,163 | -21,000 | 6.00% | 30,544,852 |
| 2024-08-30 | 2024-08-28 | 0.135 | 226,279,163 | +504,000 | 6.00% | 30,547,687 |
| 2024-08-29 | 2024-08-27 | 0.137 | 225,775,163 | +189,000 | 5.99% | 30,931,197 |
| 2024-08-28 | 2024-08-26 | 0.140 | 225,586,163 | +378,509 | 5.98% | 31,582,063 |
| 2024-08-27 | 2024-08-23 | 0.133 | 225,207,654 | +104,000 | 5.97% | 29,952,618 |
| 2024-08-26 | 2024-08-22 | 0.130 | 225,103,654 | -1,803,000 | 5.97% | 29,263,475 |
| 2024-08-23 | 2024-08-21 | 0.134 | 226,906,654 | -1,095,000 | 6.02% | 30,405,492 |
| 2024-08-22 | 2024-08-20 | 0.135 | 228,001,654 | -1,297,000 | 6.04% | 30,780,223 |
| 2024-08-21 | 2024-08-19 | 0.145 | 229,298,654 | +1,748,000 | 6.08% | 33,248,305 |
| 2024-08-20 | 2024-08-16 | 0.149 | 227,550,654 | +359,000 | 6.03% | 33,905,047 |
| 2024-08-19 | 2024-08-15 | 0.158 | 227,191,654 | +5,313,000 | 6.02% | 35,896,281 |
| 2024-08-16 | 2024-08-14 | 0.125 | 221,878,654 | +118,000 | 5.88% | 27,734,832 |
| 2024-08-15 | 2024-08-13 | 0.128 | 221,760,654 | +327,000 | 5.88% | 28,385,364 |
| 2024-08-14 | 2024-08-12 | 0.128 | 221,433,654 | -7,006,479 | 5.87% | 28,343,508 |
| 2024-08-13 | 2024-08-09 | 0.135 | 228,440,133 | +251,158 | 6.06% | 30,839,418 |
| 2024-08-12 | 2024-08-08 | 0.128 | 228,188,975 | -360,691 | 6.05% | 29,208,189 |
| 2024-08-09 | 2024-08-07 | 0.133 | 228,549,666 | +14,000 | 6.06% | 30,397,106 |
| 2024-08-08 | 2024-08-06 | 0.131 | 228,535,666 | +100,000 | 6.06% | 29,938,172 |
| 2024-08-07 | 2024-08-05 | 0.126 | 228,435,666 | -70,000 | 6.06% | 28,782,894 |
| 2024-08-06 | 2024-08-02 | 0.128 | 228,505,666 | -20,000 | 6.06% | 29,248,725 |
| 2024-08-05 | 2024-08-01 | 0.126 | 228,525,666 | -36,000 | 6.06% | 28,794,234 |
| 2024-08-02 | 2024-07-31 | 0.130 | 228,561,666 | +710,555 | 6.06% | 29,713,017 |
| 2024-08-01 | 2024-07-30 | 0.130 | 227,851,111 | +164,000 | 6.05% | 29,620,644 |
| 2024-07-31 | 2024-07-29 | 0.134 | 227,687,111 | -721,000 | 6.04% | 30,510,073 |
| 2024-07-30 | 2024-07-26 | 0.139 | 228,408,111 | +9,000 | 6.06% | 31,748,727 |
| 2024-07-29 | 2024-07-25 | 0.139 | 228,399,111 | +479,263 | 6.06% | 31,747,476 |
| 2024-07-26 | 2024-07-24 | 0.142 | 227,919,848 | +178,000 | 6.05% | 32,364,618 |
| 2024-07-25 | 2024-07-23 | 0.142 | 227,741,848 | +975,000 | 6.04% | 32,339,342 |
| 2024-07-24 | 2024-07-22 | 0.144 | 226,766,848 | +78,000 | 6.02% | 32,654,426 |
| 2024-07-23 | 2024-07-19 | 0.144 | 226,688,848 | +268,000 | 6.02% | 32,643,194 |
| 2024-07-22 | 2024-07-18 | 0.149 | 226,420,848 | +122,000 | 6.01% | 33,736,706 |
| 2024-07-19 | 2024-07-17 | 0.150 | 226,298,848 | +6,512,479 | 6.01% | 33,944,827 |
| 2024-07-18 | 2024-07-16 | 0.151 | 219,786,369 | +42,000 | 5.83% | 33,187,742 |
| 2024-07-17 | 2024-07-15 | 0.151 | 219,744,369 | +13,175,121 | 5.83% | 33,181,400 |
| 2024-07-16 | 2024-07-12 | 0.158 | 206,569,248 | -232,000 | 5.48% | 32,637,941 |
| 2024-07-15 | 2024-07-11 | 0.148 | 206,801,248 | +127,000 | 5.49% | 30,606,585 |
| 2024-07-12 | 2024-07-10 | 0.143 | 206,674,248 | +44,000 | 5.48% | 29,554,417 |
| 2024-07-11 | 2024-07-09 | 0.139 | 206,630,248 | -73,000 | 5.48% | 28,721,604 |
| 2024-07-10 | 2024-07-08 | 0.138 | 206,703,248 | -114,000 | 5.49% | 28,525,048 |
| 2024-07-09 | 2024-07-05 | 0.151 | 206,817,248 | +524,000 | 5.49% | 31,229,404 |
| 2024-07-08 | 2024-07-04 | 0.155 | 206,293,248 | +385,000 | 5.47% | 31,975,453 |
| 2024-07-05 | 2024-07-03 | 0.156 | 205,908,248 | +650,000 | 5.46% | 32,121,687 |
| 2024-07-04 | 2024-07-02 | 0.154 | 205,258,248 | -29,000 | 5.45% | 31,609,770 |
| 2024-07-03 | 2024-06-28 | 0.150 | 205,287,248 | +188,842 | 5.45% | 30,793,087 |
| 2024-07-02 | 2024-06-27 | 0.154 | 205,098,406 | +280,000 | 5.44% | 31,585,155 |
| 2024-06-28 | 2024-06-26 | 0.161 | 204,818,406 | +25,000 | 5.44% | 32,975,763 |
| 2024-06-27 | 2024-06-25 | 0.160 | 204,793,406 | +32,426,207 | 5.43% | 32,766,945 |
| 2024-06-26 | 2024-06-24 | 0.160 | 172,367,199 | +551,000 | 4.57% | 27,578,752 |
| 2024-06-25 | 2024-06-21 | 0.165 | 171,816,199 | +646,000 | 4.56% | 28,349,673 |
| 2024-06-24 | 2024-06-20 | 0.166 | 171,170,199 | +931,000 | 4.54% | 28,414,253 |
| 2024-06-21 | 2024-06-19 | 0.178 | 170,239,199 | -2,000 | 4.52% | 30,302,577 |
| 2024-06-20 | 2024-06-18 | 0.175 | 170,241,199 | -13,000 | 4.52% | 29,792,210 |
| 2024-06-19 | 2024-06-17 | 0.173 | 170,254,199 | +928,158 | 4.52% | 29,453,976 |
| 2024-06-18 | 2024-06-14 | 0.180 | 169,326,041 | -366,000 | 4.49% | 30,478,687 |
| 2024-06-17 | 2024-06-13 | 0.176 | 169,692,041 | -434,000 | 4.50% | 29,865,799 |
| 2024-06-14 | 2024-06-12 | 0.170 | 170,126,041 | -121,000 | 4.51% | 28,921,427 |
| 2024-06-13 | 2024-06-11 | 0.171 | 170,247,041 | +243,000 | 4.52% | 29,112,244 |
| 2024-06-12 | 2024-06-07 | 0.170 | 170,004,041 | +124,000 | 4.51% | 28,900,687 |
| 2024-06-11 | 2024-06-06 | 0.169 | 169,880,041 | +79,000 | 4.51% | 28,709,727 |
| 2024-06-07 | 2024-06-05 | 0.173 | 169,801,041 | +26,000 | 4.51% | 29,375,580 |
| 2024-06-06 | 2024-06-04 | 0.177 | 169,775,041 | +2,771,018 | 4.51% | 30,050,182 |
| 2024-06-05 | 2024-06-03 | 0.166 | 167,004,023 | +1,155,000 | 4.43% | 27,722,668 |
| 2024-06-04 | 2024-05-31 | 0.172 | 165,849,023 | +810,000 | 4.40% | 28,526,032 |
| 2024-06-03 | 2024-05-30 | 0.173 | 165,039,023 | +2,755,000 | 4.38% | 28,551,751 |
| 2024-05-31 | 2024-05-29 | 0.193 | 162,284,023 | +116,000 | 4.31% | 31,320,816 |
| 2024-05-30 | 2024-05-28 | 0.198 | 162,168,023 | +101,158 | 4.30% | 32,109,269 |
| 2024-05-29 | 2024-05-27 | 0.212 | 162,066,865 | -185,000 | 4.30% | 34,358,175 |
| 2024-05-28 | 2024-05-24 | 0.199 | 162,251,865 | -425,000 | 4.31% | 32,288,121 |
| 2024-05-27 | 2024-05-23 | 0.215 | 162,676,865 | +1,951,000 | 4.32% | 34,975,526 |
| 2024-05-24 | 2024-05-22 | 0.232 | 160,725,865 | +1,468,000 | 4.27% | 37,288,401 |
| 2024-05-23 | 2024-05-21 | 0.229 | 159,257,865 | +870,000 | 4.23% | 36,470,051 |
| 2024-05-22 | 2024-05-20 | 0.227 | 158,387,865 | +2,792,000 | 4.20% | 35,954,045 |
| 2024-05-21 | 2024-05-17 | 0.265 | 155,595,865 | +1,777,526 | 4.13% | 41,232,904 |
| 2024-05-20 | 2024-05-16 | 0.265 | 153,818,339 | -134,000 | 4.08% | 40,761,860 |
| 2024-05-17 | 2024-05-14 | 0.250 | 153,952,339 | -4,584,000 | 4.09% | 38,488,085 |
| 2024-05-16 | 2024-05-13 | 0.260 | 158,536,339 | +4,837,000 | 4.21% | 41,219,448 |
| 2024-05-14 | 2024-05-10 | 0.180 | 153,699,339 | -794,000 | 4.08% | 27,665,881 |
| 2024-05-13 | 2024-05-09 | 0.141 | 154,493,339 | +1,244,000 | 4.10% | 21,783,561 |
| 2024-05-10 | 2024-05-08 | 0.129 | 153,249,339 | +342,000 | 4.18% | 19,769,165 |
| 2024-05-09 | 2024-05-07 | 0.137 | 152,907,339 | +443,000 | 4.17% | 20,948,305 |
| 2024-05-08 | 2024-05-06 | 0.138 | 152,464,339 | -1,562,000 | 4.16% | 21,040,079 |
| 2024-05-07 | 2024-05-03 | 0.133 | 154,026,339 | -469,158 | 4.20% | 20,485,503 |
| 2024-05-06 | 2024-05-02 | 0.131 | 154,495,497 | +563,000 | 4.21% | 20,238,910 |
| 2024-05-03 | 2024-04-30 | 0.118 | 153,932,497 | +1,257,000 | 4.20% | 18,164,035 |
| 2024-05-02 | 2024-04-29 | 0.124 | 152,675,497 | +2,386,139 | 4.16% | 18,931,762 |
| 2024-04-30 | 2024-04-26 | 0.107 | 150,289,358 | +48,000 | 4.10% | 16,080,961 |
| 2024-04-29 | 2024-04-25 | 0.098 | 150,241,358 | +51,000 | 4.10% | 14,723,653 |
| 2024-04-26 | 2024-04-24 | 0.098 | 150,190,358 | -54,000 | 4.10% | 14,718,655 |
| 2024-04-25 | 2024-04-23 | 0.099 | 150,244,358 | +139,000 | 4.10% | 14,874,191 |
| 2024-04-24 | 2024-04-22 | 0.100 | 150,105,358 | +744,000 | 4.09% | 15,010,536 |
| 2024-04-23 | 2024-04-19 | 0.100 | 149,361,358 | -226,000 | 4.07% | 14,936,136 |
| 2024-04-19 | 2024-04-17 | 0.100 | 149,587,358 | +61,000 | 4.08% | 14,958,736 |
| 2024-04-18 | 2024-04-16 | 0.098 | 149,526,358 | +725,000 | 4.08% | 14,653,583 |
| 2024-04-17 | 2024-04-15 | 0.107 | 148,801,358 | +2,858,000 | 4.06% | 15,921,745 |
| 2024-04-16 | 2024-04-12 | 0.115 | 145,943,358 | +692,000 | 3.98% | 16,783,486 |
| 2024-04-15 | 2024-04-11 | 0.115 | 145,251,358 | +1,139,000 | 4.00% | 16,703,906 |
| 2024-04-12 | 2024-04-10 | 0.112 | 144,112,358 | +1,661,000 | 3.96% | 16,140,584 |
| 2024-04-11 | 2024-04-09 | 0.117 | 142,451,358 | +211,000 | 3.92% | 16,666,809 |
| 2024-04-10 | 2024-04-08 | 0.125 | 142,240,358 | -846,000 | 3.91% | 17,780,045 |
| 2024-04-09 | 2024-04-05 | 0.130 | 143,086,358 | +289,842 | 3.94% | 18,601,227 |
| 2024-04-08 | 2024-04-03 | 0.132 | 142,796,516 | +70,000 | 3.93% | 18,849,140 |
| 2024-04-05 | 2024-04-02 | 0.142 | 142,726,516 | +2,303,000 | 3.93% | 20,267,165 |
| 2024-04-03 | 2024-03-28 | 0.158 | 140,423,516 | +57,000 | 3.86% | 22,186,916 |
| 2024-04-02 | 2024-03-27 | 0.158 | 140,366,516 | +19,000 | 3.86% | 22,177,910 |
| 2024-03-28 | 2024-03-26 | 0.158 | 140,347,516 | -3,000 | 3.86% | 22,174,908 |
| 2024-03-27 | 2024-03-25 | 0.158 | 140,350,516 | -1,430,000 | 3.86% | 22,175,382 |
| 2024-03-26 | 2024-03-22 | 0.164 | 141,780,516 | -96,000 | 3.90% | 23,252,005 |
| 2024-03-25 | 2024-03-21 | 0.157 | 141,876,516 | +823,260 | 3.90% | 22,274,613 |
| 2024-03-22 | 2024-03-20 | 0.153 | 141,053,256 | +492,158 | 3.88% | 21,581,148 |
| 2024-03-21 | 2024-03-19 | 0.152 | 140,561,098 | +655,000 | 3.87% | 21,365,287 |
| 2024-03-20 | 2024-03-18 | 0.156 | 139,906,098 | -80,000 | 4.72% | 21,825,351 |
| 2024-03-19 | 2024-03-15 | 0.159 | 139,986,098 | -98,842 | 4.72% | 22,257,790 |
| 2024-03-18 | 2024-03-14 | 0.165 | 140,084,940 | -104,000 | 4.72% | 23,114,015 |
| 2024-03-15 | 2024-03-13 | 0.166 | 140,188,940 | -21,000 | 4.73% | 23,271,364 |
| 2024-03-14 | 2024-03-12 | 0.165 | 140,209,940 | +110,000 | 4.73% | 23,134,640 |
| 2024-03-13 | 2024-03-11 | 0.157 | 140,099,940 | -99,000 | 4.72% | 21,995,691 |
| 2024-03-12 | 2024-03-08 | 0.156 | 140,198,940 | +127,000 | 4.73% | 21,871,035 |
| 2024-03-11 | 2024-03-07 | 0.157 | 140,071,940 | -276,000 | 4.72% | 21,991,295 |
| 2024-03-08 | 2024-03-06 | 0.160 | 140,347,940 | -65,000 | 4.73% | 22,455,670 |
| 2024-03-07 | 2024-03-05 | 0.162 | 140,412,940 | +137,000 | 4.73% | 22,746,896 |
| 2024-03-06 | 2024-03-04 | 0.162 | 140,275,940 | +219,000 | 4.73% | 22,724,702 |
| 2024-03-05 | 2024-03-01 | 0.166 | 140,056,940 | -616,000 | 4.72% | 23,249,452 |
| 2024-03-04 | 2024-02-29 | 0.168 | 140,672,940 | -16,000 | 4.74% | 23,633,054 |
| 2024-03-01 | 2024-02-28 | 0.169 | 140,688,940 | +200,000 | 4.74% | 23,776,431 |
| 2024-02-29 | 2024-02-27 | 0.170 | 140,488,940 | +530,000 | 4.74% | 23,883,120 |
| 2024-02-28 | 2024-02-26 | 0.179 | 139,958,940 | -30,000 | 4.72% | 25,052,650 |
| 2024-02-27 | 2024-02-23 | 0.178 | 139,988,940 | -23,000 | 4.72% | 24,918,031 |
| 2024-02-23 | 2024-02-21 | 0.176 | 140,011,940 | -470,000 | 4.72% | 24,642,101 |
| 2024-02-22 | 2024-02-20 | 0.177 | 140,481,940 | -278,000 | 4.74% | 24,865,303 |
| 2024-02-21 | 2024-02-19 | 0.177 | 140,759,940 | +213,000 | 4.75% | 24,914,509 |
| 2024-02-20 | 2024-02-16 | 0.185 | 140,546,940 | +344,000 | 4.74% | 26,001,184 |
| 2024-02-16 | 2024-02-14 | 0.177 | 140,202,940 | +49,000 | 4.73% | 24,815,920 |
| 2024-02-15 | 2024-02-09 | 0.177 | 140,153,940 | -64,000 | 4.73% | 24,807,247 |
| 2024-02-14 | 2024-02-07 | 0.177 | 140,217,940 | -51,000 | 4.73% | 24,818,575 |
| 2024-02-08 | 2024-02-06 | 0.184 | 140,268,940 | -31,000 | 4.73% | 25,809,485 |
| 2024-02-07 | 2024-02-05 | 0.178 | 140,299,940 | -22,000 | 4.73% | 24,973,389 |
| 2024-02-06 | 2024-02-02 | 0.181 | 140,321,940 | -245,000 | 4.73% | 25,398,271 |
| 2024-02-05 | 2024-02-01 | 0.180 | 140,566,940 | -23,000 | 4.74% | 25,302,049 |
| 2024-02-02 | 2024-01-31 | 0.174 | 140,589,940 | +42,000 | 4.74% | 24,462,650 |
| 2024-02-01 | 2024-01-30 | 0.175 | 140,547,940 | +1,024,000 | 4.74% | 24,595,890 |
| 2024-01-31 | 2024-01-29 | 0.184 | 139,523,940 | -516,000 | 4.70% | 25,672,405 |
| 2024-01-30 | 2024-01-26 | 0.188 | 140,039,940 | -62,000 | 4.72% | 26,327,509 |
| 2024-01-29 | 2024-01-25 | 0.198 | 140,101,940 | +218,842 | 4.72% | 27,740,184 |
| 2024-01-26 | 2024-01-24 | 0.185 | 139,883,098 | +208,000 | 4.72% | 25,878,373 |
| 2024-01-25 | 2024-01-23 | 0.177 | 139,675,098 | +56,158 | 4.71% | 24,722,492 |
| 2024-01-24 | 2024-01-22 | 0.170 | 139,618,940 | +100,000 | 4.71% | 23,735,220 |
| 2024-01-23 | 2024-01-19 | 0.181 | 139,518,940 | +14,000 | 4.70% | 25,252,928 |
| 2024-01-22 | 2024-01-18 | 0.182 | 139,504,940 | +374,000 | 4.70% | 25,389,899 |
| 2024-01-19 | 2024-01-17 | 0.183 | 139,130,940 | -246,000 | 4.69% | 25,460,962 |
| 2024-01-18 | 2024-01-16 | 0.197 | 139,376,940 | +49,000 | 4.70% | 27,457,257 |
| 2024-01-17 | 2024-01-15 | 0.200 | 139,327,940 | +666,000 | 4.70% | 27,865,588 |
| 2024-01-16 | 2024-01-12 | 0.210 | 138,661,940 | -449,000 | 4.68% | 29,119,007 |
| 2024-01-15 | 2024-01-11 | 0.190 | 139,110,940 | -160,000 | 4.69% | 26,431,079 |
| 2024-01-11 | 2024-01-09 | 0.194 | 139,270,940 | +74,000 | 4.70% | 27,018,562 |
| 2024-01-10 | 2024-01-08 | 0.185 | 139,196,940 | -232,000 | 4.69% | 25,751,434 |
| 2024-01-09 | 2024-01-05 | 0.192 | 139,428,940 | +110,000 | 4.70% | 26,770,356 |
| 2024-01-08 | 2024-01-04 | 0.195 | 139,318,940 | +65,000 | 4.70% | 27,167,193 |
| 2024-01-05 | 2024-01-03 | 0.195 | 139,253,940 | +83,842 | 4.70% | 27,154,518 |
| 2024-01-04 | 2024-01-02 | 0.195 | 139,170,098 | -60,000 | 4.69% | 27,138,169 |
| 2024-01-03 | 2023-12-29 | 0.200 | 139,230,098 | +48,000 | 4.69% | 27,846,020 |
| 2024-01-02 | 2023-12-28 | 0.195 | 139,182,098 | +38,000 | 4.69% | 27,140,509 |
| 2023-12-29 | 2023-12-27 | 0.185 | 139,144,098 | +122,000 | 4.69% | 25,741,658 |
| 2023-12-28 | 2023-12-22 | 0.188 | 139,022,098 | +48,000 | 4.69% | 26,136,154 |
| 2023-12-27 | 2023-12-21 | 0.205 | 138,974,098 | -530,158 | 4.69% | 28,489,690 |
| 2023-12-22 | 2023-12-20 | 0.208 | 139,504,256 | -298,000 | 4.70% | 29,016,885 |
| 2023-12-21 | 2023-12-19 | 0.210 | 139,802,256 | +139,842 | 4.71% | 29,358,474 |
| 2023-12-20 | 2023-12-18 | 0.225 | 139,662,414 | -201,158 | 4.71% | 31,424,043 |
| 2023-12-19 | 2023-12-15 | 0.231 | 139,863,572 | +245,000 | 4.72% | 32,308,485 |
| 2023-12-18 | 2023-12-14 | 0.223 | 139,618,572 | +102,000 | 4.71% | 31,134,942 |
| 2023-12-15 | 2023-12-13 | 0.220 | 139,516,572 | +2,623,000 | 4.70% | 30,693,646 |
| 2023-12-14 | 2023-12-12 | 0.240 | 136,893,572 | -314,000 | 4.62% | 32,854,457 |
| 2023-12-13 | 2023-12-11 | 0.233 | 137,207,572 | -40,000 | 4.63% | 31,969,364 |
| 2023-12-12 | 2023-12-08 | 0.245 | 137,247,572 | +46,000 | 4.63% | 33,625,655 |
| 2023-12-11 | 2023-12-07 | 0.255 | 137,201,572 | -190,000 | 4.63% | 34,986,401 |
| 2023-12-08 | 2023-12-06 | 0.250 | 137,391,572 | +293,000 | 4.63% | 34,347,893 |
| 2023-12-07 | 2023-12-05 | 0.248 | 137,098,572 | +161,000 | 4.62% | 34,000,446 |
| 2023-12-06 | 2023-12-04 | 0.255 | 136,937,572 | +55,000 | 4.62% | 34,919,081 |
| 2023-12-05 | 2023-12-01 | 0.255 | 136,882,572 | +771,000 | 4.62% | 34,905,056 |
| 2023-12-04 | 2023-11-30 | 0.265 | 136,111,572 | -1,151,000 | 4.59% | 36,069,567 |
| 2023-12-01 | 2023-11-29 | 0.244 | 137,262,572 | -359,000 | 4.63% | 33,492,068 |
| 2023-11-30 | 2023-11-28 | 0.218 | 137,621,572 | +81,000 | 4.64% | 30,001,503 |
| 2023-11-29 | 2023-11-27 | 0.229 | 137,540,572 | +638,000 | 4.64% | 31,496,791 |
| 2023-11-28 | 2023-11-24 | 0.237 | 136,902,572 | +346,842 | 4.62% | 32,445,910 |
| 2023-11-27 | 2023-11-23 | 0.243 | 136,555,730 | -166,000 | 4.60% | 33,183,042 |
| 2023-11-24 | 2023-11-22 | 0.212 | 136,721,730 | -111,000 | 4.61% | 28,985,007 |
| 2023-11-23 | 2023-11-21 | 0.216 | 136,832,730 | -894,000 | 4.61% | 29,555,870 |
| 2023-11-22 | 2023-11-20 | 0.220 | 137,726,730 | -60,000 | 4.64% | 30,299,881 |
| 2023-11-21 | 2023-11-17 | 0.210 | 137,786,730 | +275,000 | 4.65% | 28,935,213 |
| 2023-11-20 | 2023-11-16 | 0.238 | 137,511,730 | -636,000 | 4.64% | 32,727,792 |
| 2023-11-17 | 2023-11-15 | 0.181 | 138,147,730 | +298,000 | 4.66% | 25,004,739 |
| 2023-11-16 | 2023-11-14 | 0.171 | 137,849,730 | +153,000 | 4.65% | 23,572,304 |
| 2023-11-15 | 2023-11-13 | 0.171 | 137,696,730 | +200,000 | 4.64% | 23,546,141 |
| 2023-11-14 | 2023-11-10 | 0.171 | 137,496,730 | +359,000 | 4.64% | 23,511,941 |
| 2023-11-13 | 2023-11-09 | 0.171 | 137,137,730 | +102,000 | 4.62% | 23,450,552 |
| 2023-11-10 | 2023-11-08 | 0.188 | 137,035,730 | +102,000 | 4.62% | 25,762,717 |
| 2023-11-09 | 2023-11-07 | 0.177 | 136,933,730 | +590,000 | 4.62% | 24,237,270 |
| 2023-11-08 | 2023-11-06 | 0.188 | 136,343,730 | -530,000 | 4.60% | 25,632,621 |
| 2023-11-07 | 2023-11-03 | 0.171 | 136,873,730 | -343,000 | 4.62% | 23,405,408 |
| 2023-11-06 | 2023-11-02 | 0.174 | 137,216,730 | +271,000 | 4.63% | 23,875,711 |
| 2023-11-03 | 2023-11-01 | 0.171 | 136,945,730 | +27,000 | 4.62% | 23,417,720 |
| 2023-11-02 | 2023-10-31 | 0.171 | 136,918,730 | +469,000 | 4.62% | 23,413,103 |
| 2023-11-01 | 2023-10-30 | 0.162 | 136,449,730 | +210,000 | 4.60% | 22,104,856 |
| 2023-10-31 | 2023-10-27 | 0.162 | 136,239,730 | +260,000 | 4.59% | 22,070,836 |
| 2023-10-30 | 2023-10-26 | 0.159 | 135,979,730 | +113,000 | 4.59% | 21,620,777 |
| 2023-10-27 | 2023-10-25 | 0.170 | 135,866,730 | -65,000 | 4.58% | 23,097,344 |
| 2023-10-26 | 2023-10-24 | 0.169 | 135,931,730 | +248,000 | 4.58% | 22,972,462 |
| 2023-10-25 | 2023-10-20 | 0.163 | 135,683,730 | +719,000 | 4.58% | 22,116,448 |
| 2023-10-24 | 2023-10-19 | 0.158 | 134,964,730 | +896,000 | 4.55% | 21,324,427 |
| 2023-10-20 | 2023-10-18 | 0.166 | 134,068,730 | -559,000 | 4.52% | 22,255,409 |
| 2023-10-19 | 2023-10-17 | 0.172 | 134,627,730 | +314,000 | 4.54% | 23,155,970 |
| 2023-10-18 | 2023-10-16 | 0.175 | 134,313,730 | +195,000 | 4.53% | 23,504,903 |
| 2023-10-17 | 2023-10-13 | 0.186 | 134,118,730 | +410,000 | 4.52% | 24,946,084 |
| 2023-10-16 | 2023-10-12 | 0.191 | 133,708,730 | +774,000 | 4.51% | 25,538,367 |
| 2023-10-13 | 2023-10-11 | 0.187 | 132,934,730 | +299,000 | 4.48% | 24,858,795 |
| 2023-10-12 | 2023-10-10 | 0.197 | 132,635,730 | +374,000 | 4.47% | 26,129,239 |
| 2023-10-11 | 2023-10-09 | 0.195 | 132,261,730 | +371,000 | 4.46% | 25,791,037 |
| 2023-10-10 | 2023-10-06 | 0.225 | 131,890,730 | +1,879,000 | 4.45% | 29,675,414 |
| 2023-10-09 | 2023-10-05 | 0.224 | 130,011,730 | +1,480,000 | 4.38% | 29,122,628 |
| 2023-10-06 | 2023-10-04 | 0.229 | 128,531,730 | +1,620,000 | 4.33% | 29,433,766 |
| 2023-10-05 | 2023-10-03 | 0.224 | 126,911,730 | +36,000 | 4.28% | 28,428,228 |
| 2023-10-04 | 2023-09-29 | 0.235 | 126,875,730 | +1,973,842 | 4.28% | 29,815,797 |
| 2023-10-03 | 2023-09-28 | 0.255 | 124,901,888 | +653,842 | 4.21% | 31,849,981 |
| 2023-09-29 | 2023-09-27 | 0.275 | 124,248,046 | +978,000 | 4.19% | 34,168,213 |
| 2023-09-28 | 2023-09-26 | 0.290 | 123,270,046 | +6,169,000 | 4.16% | 35,748,313 |
| 2023-09-27 | 2023-09-25 | 0.325 | 117,101,046 | +23,118,000 | 3.95% | 38,057,840 |
| 2023-09-26 | 2023-09-22 | 1.180 | 93,983,046 | +200,000 | 3.17% | 110,899,994 |
| 2023-09-20 | 2023-09-18 | 1.180 | 93,783,046 | -1,158 | 3.16% | 110,663,994 |
| 2023-09-19 | 2023-09-15 | 1.180 | 93,784,204 | -30,000 | 3.16% | 110,665,361 |
| 2023-09-18 | 2023-09-14 | 1.180 | 93,814,204 | +18,000 | 3.16% | 110,700,761 |
| 2023-09-13 | 2023-09-11 | 1.180 | 93,796,204 | -1,000 | 3.16% | 110,679,521 |
| 2023-09-11 | 2023-09-06 | 1.180 | 93,797,204 | +1,158 | 3.16% | 110,680,701 |
| 2023-08-22 | 2023-08-18 | 1.180 | 93,796,046 | -200,000 | 3.16% | 110,679,334 |
| 2023-08-16 | 2023-08-14 | 1.180 | 93,996,046 | +1,158 | 3.17% | 110,915,334 |
| 2023-08-09 | 2023-08-07 | 1.180 | 93,994,888 | -1,000 | 3.17% | 110,913,968 |
| 2023-08-08 | 2023-08-04 | 1.180 | 93,995,888 | -30,000 | 3.17% | 110,915,148 |
| 2023-07-26 | 2023-07-24 | 1.180 | 94,025,888 | -16,000 | 3.17% | 110,950,548 |
| 2023-07-21 | 2023-07-19 | 1.180 | 94,041,888 | +1,158 | 3.17% | 110,969,428 |
| 2023-07-03 | 2023-06-29 | 1.180 | 94,040,730 | +293,000 | 3.17% | 110,968,061 |
| 2023-06-29 | 2023-06-27 | 1.180 | 93,747,730 | -1,000 | 3.16% | 110,622,321 |
| 2023-06-28 | 2023-06-26 | 1.180 | 93,748,730 | -1,158 | 3.16% | 110,623,501 |
| 2023-05-31 | 2023-05-29 | 1.180 | 93,749,888 | -30,000 | 3.16% | 110,624,868 |
| 2023-05-30 | 2023-05-25 | 1.180 | 93,779,888 | -3,000 | 3.16% | 110,660,268 |
| 2023-05-19 | 2023-05-17 | 1.180 | 93,782,888 | -1,000 | 3.16% | 110,663,808 |
| 2023-05-09 | 2023-05-05 | 1.180 | 93,783,888 | +60,000 | 3.16% | 110,664,988 |
| 2023-05-04 | 2023-05-02 | 1.180 | 93,723,888 | +1,158 | 3.16% | 110,594,188 |
| 2023-04-21 | 2023-04-19 | 1.180 | 93,722,730 | -1,158 | 3.16% | 110,592,821 |
| 2023-04-19 | 2023-04-17 | 1.180 | 93,723,888 | +10,000 | 3.16% | 110,594,188 |
| 2023-04-04 | 2023-03-31 | 1.180 | 93,713,888 | +1,000 | 3.16% | 110,582,388 |
| 2023-04-03 | 2023-03-30 | 1.180 | 93,712,888 | -1,000 | 3.16% | 110,581,208 |
| 2023-03-29 | 2023-03-27 | 1.180 | 93,713,888 | +36,158 | 3.16% | 110,582,388 |
| 2023-03-27 | 2023-03-23 | 1.180 | 93,677,730 | -50,000 | 3.16% | 110,539,721 |
| 2023-03-16 | 2023-03-14 | 1.180 | 93,727,730 | -1,000 | 3.16% | 110,598,721 |
| 2023-03-09 | 2023-03-07 | 1.180 | 93,728,730 | -10,000 | 3.16% | 110,599,901 |
| 2023-03-01 | 2023-02-27 | 1.180 | 93,738,730 | +1,000 | 3.16% | 110,611,701 |
| 2023-02-13 | 2023-02-09 | 1.180 | 93,737,730 | -62,000 | 3.16% | 110,610,521 |
| 2023-02-01 | 2023-01-30 | 1.180 | 93,799,730 | +1,000 | 3.16% | 110,683,681 |
| 2023-01-16 | 2023-01-12 | 1.180 | 93,798,730 | -20,000 | 3.16% | 110,682,501 |
| 2023-01-11 | 2023-01-09 | 1.180 | 93,818,730 | +1,158 | 3.16% | 110,706,101 |
| 2023-01-04 | 2022-12-30 | 1.180 | 93,817,572 | +1,158 | 3.16% | 110,704,735 |
| 2022-12-30 | 2022-12-28 | 1.180 | 93,816,414 | +1,000 | 3.16% | 110,703,369 |
| 2022-12-21 | 2022-12-19 | 1.180 | 93,815,414 | -38,842 | 3.16% | 110,702,189 |
| 2022-12-14 | 2022-12-12 | 1.180 | 93,854,256 | -2,000 | 3.16% | 110,748,022 |
| 2022-11-22 | 2022-11-18 | 1.180 | 93,856,256 | +1,000 | 3.16% | 110,750,382 |
| 2022-11-10 | 2022-11-08 | 1.180 | 93,855,256 | +1,000 | 3.16% | 110,749,202 |
| 2022-11-07 | 2022-11-03 | 1.180 | 93,854,256 | +1,000 | 3.16% | 110,748,022 |
| 2022-10-28 | 2022-10-26 | 1.180 | 93,853,256 | +3,474 | 3.16% | 110,746,842 |
| 2022-10-24 | 2022-10-20 | 1.180 | 93,849,782 | -20,000 | 3.16% | 110,742,743 |
| 2022-10-19 | 2022-10-17 | 1.180 | 93,869,782 | +1,158 | 3.17% | 110,766,343 |
| 2022-10-14 | 2022-10-12 | 1.180 | 93,868,624 | +158 | 3.17% | 110,764,976 |
| 2022-08-25 | 2022-08-23 | 1.180 | 93,868,466 | +30,000 | 3.17% | 110,764,790 |
| 2022-08-18 | 2022-08-16 | 1.180 | 93,838,466 | +1,158 | 3.16% | 110,729,390 |
| 2022-08-09 | 2022-08-05 | 1.180 | 93,837,308 | -3,000 | 3.16% | 110,728,023 |
| 2022-08-05 | 2022-08-03 | 1.180 | 93,840,308 | +12,000 | 3.16% | 110,731,563 |
| 2022-08-01 | 2022-07-28 | 1.180 | 93,828,308 | +18,000 | 3.16% | 110,717,403 |
| 2022-07-28 | 2022-07-26 | 1.180 | 93,810,308 | -30,000 | 3.16% | 110,696,163 |
| 2022-07-15 | 2022-07-13 | 1.180 | 93,840,308 | +1,000 | 3.16% | 110,731,563 |
| 2022-07-11 | 2022-07-07 | 1.180 | 93,839,308 | -10,000 | 3.16% | 110,730,383 |
| 2022-06-22 | 2022-06-20 | 1.180 | 93,849,308 | -1,000 | 3.16% | 110,742,183 |
| 2022-06-06 | 2022-06-01 | 1.180 | 93,850,308 | -1,000 | 3.16% | 110,743,363 |
| 2022-05-20 | 2022-05-18 | 1.180 | 93,851,308 | -5,000 | 3.16% | 110,744,543 |
| 2022-05-19 | 2022-05-17 | 1.180 | 93,856,308 | +2,316 | 3.16% | 110,750,443 |
| 2022-05-11 | 2022-05-06 | 1.180 | 93,853,992 | -8,842 | 3.16% | 110,747,711 |
| 2022-04-04 | 2022-03-31 | 1.180 | 93,862,834 | -347,000 | 3.17% | 110,758,144 |
| 2022-04-01 | 2022-03-30 | 1.180 | 94,209,834 | -1,539,158 | 3.18% | 111,167,604 |
| 2022-03-31 | 2022-03-29 | 1.010 | 95,748,992 | +469,000 | 3.23% | 96,706,482 |
| 2022-03-30 | 2022-03-28 | 1.090 | 95,279,992 | +713,000 | 3.21% | 103,855,191 |
| 2022-03-29 | 2022-03-25 | 1.280 | 94,566,992 | +867,158 | 3.19% | 121,045,750 |
| 2022-03-28 | 2022-03-24 | 1.290 | 93,699,834 | +2,220,000 | 3.16% | 120,872,786 |
| 2022-03-25 | 2022-03-23 | 1.430 | 91,479,834 | -1,413,000 | 3.08% | 130,816,163 |
| 2022-03-24 | 2022-03-22 | 1.380 | 92,892,834 | -264,000 | 3.13% | 128,192,111 |
| 2022-03-23 | 2022-03-21 | 1.320 | 93,156,834 | +284,000 | 3.14% | 122,967,021 |
| 2022-03-22 | 2022-03-18 | 1.370 | 92,872,834 | -308,000 | 3.13% | 127,235,783 |
| 2022-03-21 | 2022-03-17 | 1.410 | 93,180,834 | -2,179,000 | 3.14% | 131,384,976 |
| 2022-03-18 | 2022-03-16 | 1.070 | 95,359,834 | +635,000 | 3.22% | 102,035,022 |
| 2022-03-17 | 2022-03-15 | 0.890 | 94,724,834 | +1,206,000 | 3.19% | 84,305,102 |
| 2022-03-16 | 2022-03-14 | 0.990 | 93,518,834 | +1,163,000 | 3.15% | 92,583,646 |
| 2022-03-15 | 2022-03-11 | 1.150 | 92,355,834 | -698,000 | 3.11% | 106,209,209 |
| 2022-03-14 | 2022-03-10 | 1.140 | 93,053,834 | +596,000 | 3.14% | 106,081,371 |
| 2022-03-11 | 2022-03-09 | 1.140 | 92,457,834 | +809,000 | 3.12% | 105,401,931 |
| 2022-03-10 | 2022-03-08 | 1.150 | 91,648,834 | +914,000 | 3.09% | 105,396,159 |
| 2022-03-09 | 2022-03-07 | 1.220 | 90,734,834 | +150,000 | 3.06% | 110,696,497 |
| 2022-03-08 | 2022-03-04 | 1.280 | 90,584,834 | +384,000 | 3.05% | 115,948,588 |
| 2022-03-07 | 2022-03-03 | 1.320 | 90,200,834 | -45,000 | 3.04% | 119,065,101 |
| 2022-03-04 | 2022-03-02 | 1.300 | 90,245,834 | +933,000 | 3.04% | 117,319,584 |
| 2022-03-03 | 2022-03-01 | 1.370 | 89,312,834 | +631,000 | 3.01% | 122,358,583 |
| 2022-03-02 | 2022-02-28 | 1.300 | 88,681,834 | +683,842 | 2.99% | 115,286,384 |
| 2022-03-01 | 2022-02-25 | 1.350 | 87,997,992 | -25,158 | 2.97% | 118,797,289 |
| 2022-02-28 | 2022-02-24 | 1.390 | 88,023,150 | +332,000 | 2.97% | 122,352,178 |
| 2022-02-25 | 2022-02-23 | 1.490 | 87,691,150 | +1,098,000 | 2.96% | 130,659,814 |
| 2022-02-24 | 2022-02-22 | 1.500 | 86,593,150 | +236,000 | 2.92% | 129,889,725 |
| 2022-02-23 | 2022-02-21 | 1.540 | 86,357,150 | +1,055,000 | 2.91% | 132,990,011 |
| 2022-02-22 | 2022-02-18 | 1.600 | 85,302,150 | +268,000 | 2.88% | 136,483,440 |
| 2022-02-21 | 2022-02-17 | 1.560 | 85,034,150 | +927,000 | 2.87% | 132,653,274 |
| 2022-02-18 | 2022-02-16 | 1.600 | 84,107,150 | +2,151,000 | 2.84% | 134,571,440 |
| 2022-02-17 | 2022-02-15 | 1.590 | 81,956,150 | +2,283,000 | 2.76% | 130,310,278 |
| 2022-02-16 | 2022-02-14 | 1.660 | 79,673,150 | +1,061,000 | 2.69% | 132,257,429 |
| 2022-02-15 | 2022-02-11 | 1.860 | 78,612,150 | +1,070,000 | 2.65% | 146,218,599 |
| 2022-02-14 | 2022-02-10 | 1.730 | 77,542,150 | -1,524,000 | 2.61% | 134,147,920 |
| 2022-02-11 | 2022-02-09 | 1.630 | 79,066,150 | -49,000 | 2.67% | 128,877,824 |
| 2022-02-10 | 2022-02-08 | 1.600 | 79,115,150 | +130,158 | 2.67% | 126,584,240 |
| 2022-02-09 | 2022-02-07 | 1.590 | 78,984,992 | +1,211,000 | 2.66% | 125,586,137 |
| 2022-02-08 | 2022-02-04 | 1.550 | 77,773,992 | +186,000 | 2.62% | 120,549,688 |
| 2022-02-07 | 2022-01-31 | 1.560 | 77,587,992 | +977,000 | 2.62% | 121,037,268 |
| 2022-02-04 | 2022-01-27 | 1.520 | 76,610,992 | +990,000 | 2.58% | 116,448,708 |
| 2022-01-28 | 2022-01-26 | 1.600 | 75,620,992 | +786,000 | 2.55% | 120,993,587 |
| 2022-01-27 | 2022-01-25 | 1.610 | 74,834,992 | +724,000 | 2.52% | 120,484,337 |
| 2022-01-26 | 2022-01-24 | 1.700 | 74,110,992 | +61,000 | 2.50% | 125,988,686 |
| 2022-01-25 | 2022-01-21 | 1.640 | 74,049,992 | -236,842 | 2.50% | 121,441,987 |
| 2022-01-24 | 2022-01-20 | 1.630 | 74,286,834 | -309,000 | 2.50% | 121,087,539 |
| 2022-01-21 | 2022-01-19 | 1.580 | 74,595,834 | -321,000 | 2.52% | 117,861,418 |
| 2022-01-20 | 2022-01-18 | 1.510 | 74,916,834 | +454,000 | 2.53% | 113,124,419 |
| 2022-01-19 | 2022-01-17 | 1.490 | 74,462,834 | +90,000 | 2.51% | 110,949,623 |
| 2022-01-18 | 2022-01-14 | 1.540 | 74,372,834 | +404,000 | 2.51% | 114,534,164 |
| 2022-01-17 | 2022-01-13 | 1.550 | 73,968,834 | +709,842 | 2.49% | 114,651,693 |
| 2022-01-14 | 2022-01-12 | 1.660 | 73,258,992 | +435,000 | 2.47% | 121,609,927 |
| 2022-01-13 | 2022-01-11 | 1.730 | 72,823,992 | +343,842 | 2.46% | 125,985,506 |
| 2022-01-12 | 2022-01-10 | 1.710 | 72,480,150 | +550,000 | 2.44% | 123,941,056 |
| 2022-01-11 | 2022-01-07 | 1.530 | 71,930,150 | -705,000 | 2.43% | 110,053,130 |
| 2022-01-10 | 2022-01-06 | 1.480 | 72,635,150 | +136,000 | 2.45% | 107,500,022 |
| 2022-01-07 | 2022-01-05 | 1.490 | 72,499,150 | +210,842 | 2.44% | 108,023,734 |
| 2022-01-06 | 2022-01-04 | 1.480 | 72,288,308 | -945,000 | 2.44% | 106,986,696 |
| 2022-01-05 | 2022-01-03 | 1.360 | 73,233,308 | -163,000 | 2.47% | 99,597,299 |
| 2022-01-04 | 2021-12-31 | 1.410 | 73,396,308 | +1,004,000 | 2.47% | 103,488,794 |
| 2022-01-03 | 2021-12-29 | 1.490 | 72,392,308 | +856,158 | 2.44% | 107,864,539 |
| 2021-12-30 | 2021-12-28 | 1.650 | 71,536,150 | +18,000 | 2.41% | 118,034,648 |
| 2021-12-29 | 2021-12-24 | 1.620 | 71,518,150 | -620,000 | 2.41% | 115,859,403 |
| 2021-12-28 | 2021-12-22 | 1.550 | 72,138,150 | +412,158 | 2.43% | 111,814,132 |
| 2021-12-23 | 2021-12-21 | 1.600 | 71,725,992 | +172,000 | 2.56% | 114,761,587 |
| 2021-12-22 | 2021-12-20 | 1.510 | 71,553,992 | +11,000 | 2.55% | 108,046,528 |
| 2021-12-21 | 2021-12-17 | 1.620 | 71,542,992 | +159,000 | 2.55% | 115,899,647 |
| 2021-12-20 | 2021-12-16 | 1.640 | 71,383,992 | -6,000 | 2.55% | 117,069,747 |
| 2021-12-17 | 2021-12-15 | 1.590 | 71,389,992 | +157,000 | 2.55% | 113,510,087 |
| 2021-12-16 | 2021-12-14 | 1.570 | 71,232,992 | +635,728 | 2.54% | 111,835,797 |
| 2021-12-15 | 2021-12-13 | 1.730 | 70,597,264 | -589,000 | 2.52% | 122,133,267 |
| 2021-12-14 | 2021-12-10 | 1.770 | 71,186,264 | +457,000 | 2.54% | 125,999,687 |
| 2021-12-13 | 2021-12-09 | 1.830 | 70,729,264 | -216,000 | 2.52% | 129,434,553 |
| 2021-12-10 | 2021-12-08 | 1.730 | 70,945,264 | +426,000 | 2.53% | 122,735,307 |
| 2021-12-09 | 2021-12-07 | 1.850 | 70,519,264 | -2,246,842 | 2.52% | 130,460,638 |
| 2021-12-08 | 2021-12-06 | 1.640 | 72,766,106 | +829,000 | 2.60% | 119,336,414 |
| 2021-12-07 | 2021-12-03 | 1.780 | 71,937,106 | +2,766,000 | 2.57% | 128,048,049 |
| 2021-12-06 | 2021-12-02 | 2.020 | 69,171,106 | -424,000 | 2.47% | 139,725,634 |
| 2021-12-03 | 2021-12-01 | 2.060 | 69,595,106 | +494,158 | 2.48% | 143,365,918 |
| 2021-12-02 | 2021-11-30 | 2.180 | 69,100,948 | -121,000 | 2.46% | 150,640,067 |
| 2021-12-01 | 2021-11-29 | 2.030 | 69,221,948 | +413,000 | 2.47% | 140,520,554 |
| 2021-11-30 | 2021-11-26 | 2.110 | 68,808,948 | +853,000 | 2.45% | 145,186,880 |
| 2021-11-29 | 2021-11-25 | 2.210 | 67,955,948 | -183,000 | 2.42% | 150,182,645 |
| 2021-11-26 | 2021-11-24 | 2.170 | 68,138,948 | +1,236,842 | 2.43% | 147,861,517 |
| 2021-11-25 | 2021-11-23 | 2.300 | 66,902,106 | +170,000 | 2.39% | 153,874,844 |
| 2021-11-24 | 2021-11-22 | 2.250 | 66,732,106 | -118,000 | 2.38% | 150,147,238 |
| 2021-11-23 | 2021-11-19 | 2.390 | 66,850,106 | -167,000 | 2.38% | 159,771,753 |
| 2021-11-22 | 2021-11-18 | 2.250 | 67,017,106 | +186,000 | 2.39% | 150,788,488 |
| 2021-11-19 | 2021-11-17 | 2.320 | 66,831,106 | -321,158 | 2.38% | 155,048,166 |
| 2021-11-18 | 2021-11-16 | 2.330 | 67,152,264 | +830,000 | 2.40% | 156,464,775 |
| 2021-11-17 | 2021-11-15 | 2.350 | 66,322,264 | -214,000 | 2.37% | 155,857,320 |
| 2021-11-16 | 2021-11-12 | 2.650 | 66,536,264 | +205,000 | 2.37% | 176,321,100 |
| 2021-11-15 | 2021-11-11 | 2.720 | 66,331,264 | +1,475,000 | 2.37% | 180,421,038 |
| 2021-11-12 | 2021-11-10 | 2.430 | 64,856,264 | +600,000 | 2.31% | 157,600,722 |
| 2021-11-11 | 2021-11-09 | 2.100 | 64,256,264 | -360,000 | 2.29% | 134,938,154 |
| 2021-11-10 | 2021-11-08 | 2.060 | 64,616,264 | -647,000 | 2.30% | 133,109,504 |
| 2021-11-09 | 2021-11-05 | 2.190 | 65,263,264 | -60,000 | 2.33% | 142,926,548 |
| 2021-11-08 | 2021-11-04 | 2.520 | 65,323,264 | -2,558,000 | 2.33% | 164,614,625 |
| 2021-11-05 | 2021-11-03 | 2.710 | 67,881,264 | +730,158 | 2.42% | 183,958,225 |
| 2021-11-04 | 2021-11-02 | 2.600 | 67,151,106 | -1,154,000 | 2.40% | 174,592,876 |
| 2021-11-03 | 2021-11-01 | 2.780 | 68,305,106 | +1,358,000 | 2.44% | 189,888,195 |
| 2021-11-02 | 2021-10-29 | 3.070 | 66,947,106 | +28,000 | 2.39% | 205,527,615 |
| 2021-11-01 | 2021-10-28 | 3.050 | 66,919,106 | +866,000 | 2.39% | 204,103,273 |
| 2021-10-29 | 2021-10-27 | 3.210 | 66,053,106 | +1,012,000 | 2.36% | 212,030,470 |
| 2021-10-28 | 2021-10-26 | 3.240 | 65,041,106 | +1,216,000 | 2.32% | 210,733,183 |
| 2021-10-27 | 2021-10-25 | 3.450 | 63,825,106 | +1,026,000 | 2.28% | 220,196,616 |
| 2021-10-26 | 2021-10-22 | 3.730 | 62,799,106 | +619,158 | 2.24% | 234,240,665 |
| 2021-10-25 | 2021-10-21 | 3.460 | 62,179,948 | +430,000 | 2.22% | 215,142,620 |
| 2021-10-22 | 2021-10-20 | 3.280 | 61,749,948 | +436,000 | 2.20% | 202,539,829 |
| 2021-10-21 | 2021-10-19 | 3.390 | 61,313,948 | +398,000 | 2.19% | 207,854,284 |
| 2021-10-20 | 2021-10-18 | 3.440 | 60,915,948 | +20,000 | 2.17% | 209,550,861 |
| 2021-10-19 | 2021-10-15 | 3.400 | 60,895,948 | +1,580,158 | 2.17% | 207,046,223 |
| 2021-10-18 | 2021-10-12 | 3.540 | 59,315,790 | +2,000 | 2.12% | 209,977,897 |
| 2021-10-15 | 2021-10-11 | 3.490 | 59,313,790 | +122,000 | 2.12% | 207,005,127 |
| 2021-10-12 | 2021-10-08 | 3.690 | 59,191,790 | +463,000 | 2.11% | 218,417,705 |
| 2021-10-11 | 2021-10-07 | 3.730 | 58,728,790 | +268,000 | 2.09% | 219,058,387 |
| 2021-10-08 | 2021-10-06 | 3.680 | 58,460,790 | +279,000 | 2.09% | 215,135,707 |
| 2021-10-07 | 2021-10-05 | 3.660 | 58,181,790 | +1,722,158 | 2.16% | 212,945,351 |
| 2021-10-06 | 2021-10-04 | 4.100 | 56,459,632 | -132,000 | 2.09% | 231,484,491 |
| 2021-10-05 | 2021-09-30 | 4.110 | 56,591,632 | -425,000 | 2.10% | 232,591,608 |
| 2021-10-04 | 2021-09-29 | 3.890 | 57,016,632 | +439,000 | 2.11% | 221,794,698 |
| 2021-09-30 | 2021-09-28 | 3.950 | 56,577,632 | +644,000 | 2.10% | 223,481,646 |
| 2021-09-29 | 2021-09-27 | 3.780 | 55,933,632 | +220,000 | 2.07% | 211,429,129 |
| 2021-09-28 | 2021-09-24 | 3.880 | 55,713,632 | -93,000 | 2.07% | 216,168,892 |
| 2021-09-27 | 2021-09-23 | 3.910 | 55,806,632 | -317,000 | 2.07% | 218,203,931 |
| 2021-09-24 | 2021-09-21 | 3.570 | 56,123,632 | +108,000 | 2.08% | 200,361,366 |
| 2021-09-23 | 2021-09-20 | 3.360 | 56,015,632 | +1,139,000 | 2.08% | 188,212,524 |
| 2021-09-21 | 2021-09-17 | 3.820 | 54,876,632 | +546,000 | 2.04% | 209,628,734 |
| 2021-09-20 | 2021-09-16 | 3.850 | 54,330,632 | +465,684 | 2.02% | 209,172,933 |
| 2021-09-17 | 2021-09-15 | 4.180 | 53,864,948 | +172,000 | 2.00% | 225,155,483 |
| 2021-09-16 | 2021-09-14 | 4.320 | 53,692,948 | -1,378,000 | 1.99% | 231,953,535 |
| 2021-09-15 | 2021-09-13 | 4.540 | 55,070,948 | -76,000 | 2.04% | 250,022,104 |
| 2021-09-14 | 2021-09-10 | 4.500 | 55,146,948 | +255,000 | 2.05% | 248,161,266 |
| 2021-09-13 | 2021-09-09 | 4.200 | 54,891,948 | +904,158 | 2.04% | 230,546,182 |
| 2021-09-10 | 2021-09-08 | 4.590 | 53,987,790 | +232,000 | 2.00% | 247,803,956 |
| 2021-09-09 | 2021-09-07 | 4.680 | 53,755,790 | +492,000 | 1.99% | 251,577,097 |
| 2021-09-08 | 2021-09-06 | 4.710 | 53,263,790 | +292,000 | 1.98% | 250,872,451 |
| 2021-09-07 | 2021-09-03 | 4.730 | 52,971,790 | +594,000 | 1.96% | 250,556,567 |
| 2021-09-06 | 2021-09-02 | 4.840 | 52,377,790 | +1,116,000 | 1.94% | 253,508,504 |
| 2021-09-03 | 2021-09-01 | 4.780 | 51,261,790 | +92,000 | 1.90% | 245,031,356 |
| 2021-09-02 | 2021-08-31 | 4.660 | 51,169,790 | +331,000 | 1.90% | 238,451,221 |
| 2021-09-01 | 2021-08-30 | 4.650 | 50,838,790 | -15,000 | 1.89% | 236,400,374 |
| 2021-08-31 | 2021-08-27 | 4.750 | 50,853,790 | +74,158 | 1.89% | 241,555,502 |
| 2021-08-30 | 2021-08-26 | 4.620 | 50,779,632 | +289,000 | 1.88% | 234,601,900 |
| 2021-08-27 | 2021-08-25 | 4.800 | 50,490,632 | -179,000 | 1.87% | 242,355,034 |
| 2021-08-26 | 2021-08-24 | 4.590 | 50,669,632 | +519,000 | 1.88% | 232,573,611 |
| 2021-08-25 | 2021-08-23 | 4.670 | 50,150,632 | +612,000 | 1.86% | 234,203,451 |
| 2021-08-24 | 2021-08-20 | 5.040 | 49,538,632 | +219,000 | 1.84% | 249,674,705 |
| 2021-08-23 | 2021-08-19 | 5.190 | 49,319,632 | +340,000 | 1.83% | 255,968,890 |
| 2021-08-20 | 2021-08-18 | 5.420 | 48,979,632 | -20,000 | 1.82% | 265,469,605 |
| 2021-08-19 | 2021-08-17 | 5.330 | 48,999,632 | +87,000 | 1.82% | 261,168,039 |
| 2021-08-18 | 2021-08-16 | 5.490 | 48,912,632 | +7,000 | 1.81% | 268,530,350 |
| 2021-08-17 | 2021-08-13 | 5.560 | 48,905,632 | -260,000 | 1.81% | 271,915,314 |
| 2021-08-16 | 2021-08-12 | 5.550 | 49,165,632 | +503,000 | 1.82% | 272,869,258 |
| 2021-08-13 | 2021-08-11 | 5.600 | 48,662,632 | +300,000 | 1.81% | 272,510,739 |
| 2021-08-12 | 2021-08-10 | 5.580 | 48,362,632 | +27,000 | 1.79% | 269,863,487 |
| 2021-08-11 | 2021-08-09 | 5.480 | 48,335,632 | -183,000 | 1.79% | 264,879,263 |
| 2021-08-10 | 2021-08-06 | 5.200 | 48,518,632 | -114,000 | 1.80% | 252,296,886 |
| 2021-08-09 | 2021-08-05 | 5.280 | 48,632,632 | -69,000 | 1.80% | 256,780,297 |
| 2021-08-06 | 2021-08-04 | 5.270 | 48,701,632 | +127,000 | 1.81% | 256,657,601 |
| 2021-08-05 | 2021-08-03 | 5.250 | 48,574,632 | +1,217,000 | 1.80% | 255,016,818 |
| 2021-08-04 | 2021-08-02 | 5.160 | 47,357,632 | -124,000 | 1.76% | 244,365,381 |
| 2021-08-03 | 2021-07-30 | 4.960 | 47,481,632 | +730,000 | 1.76% | 235,508,895 |
| 2021-08-02 | 2021-07-29 | 5.180 | 46,751,632 | +167,000 | 1.73% | 242,173,454 |
| 2021-07-30 | 2021-07-28 | 5.210 | 46,584,632 | -62,000 | 1.73% | 242,705,933 |
| 2021-07-29 | 2021-07-27 | 5.240 | 46,646,632 | +305,000 | 1.73% | 244,428,352 |
| 2021-07-28 | 2021-07-26 | 5.520 | 46,341,632 | +90,000 | 1.72% | 255,805,809 |
| 2021-07-27 | 2021-07-23 | 5.740 | 46,251,632 | -1,936,842 | 1.72% | 265,484,368 |
| 2021-07-26 | 2021-07-22 | 5.890 | 48,188,474 | +134,000 | 1.79% | 283,830,112 |
| 2021-07-23 | 2021-07-21 | 5.800 | 48,054,474 | +168,000 | 1.78% | 278,715,949 |
| 2021-07-22 | 2021-07-20 | 5.860 | 47,886,474 | +245,000 | 1.78% | 280,614,738 |
| 2021-07-21 | 2021-07-19 | 6.050 | 47,641,474 | +602,000 | 1.77% | 288,230,918 |
| 2021-07-20 | 2021-07-16 | 6.280 | 47,039,474 | +84,000 | 1.74% | 295,407,897 |
| 2021-07-19 | 2021-07-15 | 6.270 | 46,955,474 | -274,000 | 1.74% | 294,410,822 |
| 2021-07-16 | 2021-07-14 | 6.130 | 47,229,474 | +115,000 | 1.75% | 289,516,676 |
| 2021-07-15 | 2021-07-13 | 6.330 | 47,114,474 | -7,000 | 1.75% | 298,234,620 |
| 2021-07-14 | 2021-07-12 | 6.320 | 47,121,474 | +68,158 | 1.75% | 297,807,716 |
| 2021-07-13 | 2021-07-09 | 6.280 | 47,053,316 | +424,000 | 1.75% | 295,494,824 |
| 2021-07-12 | 2021-07-08 | 6.240 | 46,629,316 | +94,000 | 1.73% | 290,966,932 |
| 2021-07-09 | 2021-07-07 | 6.330 | 46,535,316 | +95,000 | 1.73% | 294,568,550 |
| 2021-07-08 | 2021-07-06 | 6.420 | 46,440,316 | +255,000 | 1.72% | 298,146,829 |
| 2021-07-07 | 2021-07-05 | 6.340 | 46,185,316 | +368,158 | 1.71% | 292,814,903 |
| 2021-07-06 | 2021-07-02 | 6.540 | 45,817,158 | +562,000 | 1.70% | 299,644,213 |
| 2021-07-05 | 2021-06-30 | 6.550 | 45,255,158 | -61,000 | 1.68% | 296,421,285 |
| 2021-07-02 | 2021-06-29 | 6.680 | 45,316,158 | +237,158 | 1.68% | 302,711,935 |
| 2021-06-30 | 2021-06-28 | 6.660 | 45,079,000 | +101,158 | 1.67% | 300,226,140 |
| 2021-06-29 | 2021-06-25 | 6.760 | 44,977,842 | -15,000 | 1.67% | 304,050,212 |
| 2021-06-28 | 2021-06-24 | 6.820 | 44,992,842 | +87,000 | 1.67% | 306,851,182 |
| 2021-06-25 | 2021-06-23 | 6.700 | 44,905,842 | +154,000 | 1.67% | 300,869,141 |
| 2021-06-24 | 2021-06-22 | 6.700 | 44,751,842 | +173,000 | 1.66% | 299,837,341 |
| 2021-06-23 | 2021-06-21 | 6.690 | 44,578,842 | -119,000 | 1.65% | 298,232,453 |
| 2021-06-22 | 2021-06-18 | 6.610 | 44,697,842 | -67,842 | 1.66% | 295,452,736 |
| 2021-06-21 | 2021-06-17 | 6.680 | 44,765,684 | -863,000 | 1.66% | 299,034,769 |
| 2021-06-18 | 2021-06-16 | 6.760 | 45,628,684 | +1,776,000 | 1.69% | 308,449,904 |
| 2021-06-17 | 2021-06-15 | 7.010 | 43,852,684 | +556,000 | 1.63% | 307,407,315 |
| 2021-06-16 | 2021-06-11 | 7.380 | 43,296,684 | +126,000 | 1.61% | 319,529,528 |
| 2021-06-15 | 2021-06-10 | 7.490 | 43,170,684 | -235,000 | 1.60% | 323,348,423 |
| 2021-06-11 | 2021-06-09 | 7.500 | 43,405,684 | +360,158 | 1.61% | 325,542,630 |
| 2021-06-10 | 2021-06-08 | 7.610 | 43,045,526 | +282,000 | 1.60% | 327,576,453 |
| 2021-06-09 | 2021-06-07 | 7.510 | 42,763,526 | +190,000 | 1.59% | 321,154,080 |
| 2021-06-08 | 2021-06-04 | 7.730 | 42,573,526 | +462,158 | 1.58% | 329,093,356 |
| 2021-06-07 | 2021-06-03 | 10.137 | 42,111,368 | +1,436,158 | 1.56% | 426,884,554 |
| 2021-06-04 | 2021-06-02 | 10.293 | 40,675,210 | +3,507,811 | 1.51% | 418,655,734 |
| 2021-06-03 | 2021-06-01 | 10.193 | 37,167,399 | -408,451 | 1.53% | 378,832,961 |
| 2021-06-02 | 2021-05-31 | 10.126 | 37,575,850 | +8,997 | 1.55% | 380,490,172 |
| 2021-06-01 | 2021-05-28 | 10.126 | 37,566,853 | -297,649 | 1.55% | 380,399,069 |
| 2021-05-31 | 2021-05-27 | 10.159 | 37,864,502 | -322,982 | 1.56% | 384,675,651 |
| 2021-05-28 | 2021-05-26 | 9.881 | 38,187,484 | -302,290 | 1.57% | 377,345,399 |
| 2021-05-27 | 2021-05-25 | 9.537 | 38,489,774 | +270,801 | 1.59% | 367,070,008 |
| 2021-05-26 | 2021-05-24 | 9.670 | 38,218,973 | -404,094 | 1.58% | 369,585,155 |
| 2021-05-25 | 2021-05-21 | 9.448 | 38,623,067 | +24,291 | 1.59% | 364,906,783 |
| 2021-05-24 | 2021-05-20 | 9.381 | 38,598,776 | +91,766 | 1.59% | 362,103,091 |
| 2021-05-21 | 2021-05-18 | 9.548 | 38,507,010 | -788,111 | 1.59% | 367,662,397 |
| 2021-05-20 | 2021-05-17 | 9.081 | 39,295,121 | +179,934 | 1.62% | 356,842,801 |
| 2021-05-18 | 2021-05-14 | 9.026 | 39,115,187 | +295,991 | 1.61% | 353,034,943 |
| 2021-05-17 | 2021-05-13 | 8.992 | 38,819,196 | +17,094 | 1.60% | 349,069,023 |
| 2021-05-14 | 2021-05-12 | 8.970 | 38,802,102 | +198,828 | 1.60% | 348,052,727 |
| 2021-05-13 | 2021-05-11 | 9.048 | 38,603,274 | +297,791 | 1.59% | 349,272,825 |
| 2021-05-12 | 2021-05-10 | 9.092 | 38,305,483 | +310,386 | 1.58% | 348,281,575 |
| 2021-05-11 | 2021-05-07 | 9.103 | 37,995,097 | +247,410 | 1.57% | 345,881,801 |
| 2021-05-10 | 2021-05-06 | 9.181 | 37,747,687 | +158,342 | 1.56% | 346,566,552 |
| 2021-05-07 | 2021-05-05 | 9.159 | 37,589,345 | -56,679 | 1.55% | 344,277,169 |
| 2021-05-06 | 2021-05-04 | 8.937 | 37,646,024 | +69,274 | 1.55% | 336,427,444 |
| 2021-05-05 | 2021-05-03 | 8.992 | 37,576,750 | +157,443 | 1.55% | 337,896,731 |
| 2021-05-04 | 2021-04-30 | 8.981 | 37,419,307 | -267,203 | 1.54% | 336,065,054 |
| 2021-05-03 | 2021-04-29 | 8.981 | 37,686,510 | -325,681 | 1.55% | 338,464,820 |
| 2021-04-30 | 2021-04-28 | 8.925 | 38,012,191 | +121,456 | 1.57% | 339,277,220 |
| 2021-04-29 | 2021-04-27 | 9.003 | 37,890,735 | +263,604 | 1.56% | 341,141,301 |
| 2021-04-28 | 2021-04-26 | 9.037 | 37,627,131 | +116,957 | 1.55% | 340,022,694 |
| 2021-04-27 | 2021-04-23 | 9.114 | 37,510,174 | +195,228 | 1.55% | 341,884,321 |
| 2021-04-26 | 2021-04-22 | 9.092 | 37,314,946 | +475,926 | 1.54% | 339,275,402 |
| 2021-04-23 | 2021-04-21 | 9.203 | 36,839,020 | +111,560 | 1.52% | 339,042,903 |
| 2021-04-21 | 2021-04-19 | 9.092 | 36,727,460 | +325,681 | 1.51% | 333,933,855 |
| 2021-04-20 | 2021-04-16 | 9.148 | 36,401,779 | +44,083 | 1.50% | 332,995,755 |
| 2021-04-16 | 2021-04-14 | 8.992 | 36,357,696 | +164,782 | 1.50% | 326,934,783 |
| 2021-04-15 | 2021-04-13 | 8.837 | 36,192,914 | +424,645 | 1.49% | 319,820,967 |
| 2021-04-14 | 2021-04-12 | 9.003 | 35,768,269 | +287,137 | 1.47% | 322,032,123 |
| 2021-04-13 | 2021-04-09 | 9.148 | 35,481,132 | +499,550 | 1.46% | 324,573,871 |
| 2021-04-12 | 2021-04-08 | 9.281 | 34,981,582 | +434,541 | 1.44% | 324,670,010 |
| 2021-04-09 | 2021-04-07 | 9.448 | 34,547,041 | +292,393 | 1.42% | 326,396,907 |
| 2021-04-08 | 2021-04-01 | 9.181 | 34,254,648 | +742,229 | 1.41% | 314,496,495 |
| 2021-04-07 | 2021-03-31 | 9.281 | 33,512,419 | +424,787 | 1.38% | 311,034,458 |
| 2021-04-01 | 2021-03-30 | 9.681 | 33,087,632 | -1,878,514 | 1.36% | 320,331,830 |
| 2021-03-31 | 2021-03-29 | 8.481 | 34,966,146 | -259,105 | 1.44% | 296,543,601 |
| 2021-03-30 | 2021-03-26 | 7.903 | 35,225,251 | +658,559 | 1.45% | 278,381,230 |
| 2021-03-29 | 2021-03-25 | 7.870 | 34,566,692 | +481,324 | 1.43% | 272,024,068 |
| 2021-03-26 | 2021-03-24 | 8.059 | 34,085,368 | +412,050 | 1.41% | 274,676,969 |
| 2021-03-25 | 2021-03-23 | 8.347 | 33,673,318 | +42,284 | 1.39% | 281,087,868 |
| 2021-03-24 | 2021-03-22 | 8.425 | 33,631,034 | +76,472 | 1.39% | 283,351,606 |
| 2021-03-23 | 2021-03-19 | 8.314 | 33,554,562 | +256,407 | 1.38% | 278,977,659 |
| 2021-03-22 | 2021-03-18 | 8.536 | 33,298,155 | +11,695 | 1.37% | 284,248,148 |
| 2021-03-19 | 2021-03-17 | 8.581 | 33,286,460 | -115,915 | 1.37% | 285,628,253 |
| 2021-03-18 | 2021-03-16 | 8.525 | 33,402,375 | -192,388 | 1.37% | 284,766,544 |
| 2021-03-17 | 2021-03-15 | 8.403 | 33,594,763 | -451,634 | 1.38% | 282,299,189 |
| 2021-03-16 | 2021-03-12 | 8.081 | 34,046,397 | -125,954 | 1.40% | 275,119,785 |
| 2021-03-15 | 2021-03-11 | 7.981 | 34,172,351 | +66,575 | 1.41% | 272,719,100 |
| 2021-03-12 | 2021-03-10 | 7.947 | 34,105,776 | +80,971 | 1.40% | 271,050,511 |
| 2021-03-11 | 2021-03-09 | 7.925 | 34,024,805 | +424,644 | 1.40% | 269,650,623 |
| 2021-03-10 | 2021-03-08 | 8.103 | 33,600,161 | -1,799 | 1.38% | 272,260,815 |
| 2021-03-09 | 2021-03-05 | 8.081 | 33,601,960 | +359,869 | 1.38% | 271,528,409 |
| 2021-03-08 | 2021-03-04 | 8.347 | 33,242,091 | -243,811 | 1.37% | 277,488,203 |
| 2021-03-05 | 2021-03-03 | 8.370 | 33,485,902 | -149,346 | 1.38% | 280,267,817 |
| 2021-03-04 | 2021-03-02 | 8.192 | 33,635,248 | +29,689 | 1.38% | 275,536,016 |
| 2021-03-03 | 2021-03-01 | 8.236 | 33,605,559 | +165,540 | 1.38% | 276,786,934 |
| 2021-03-02 | 2021-02-26 | 8.170 | 33,440,019 | +188,031 | 1.38% | 273,193,340 |
| 2021-03-01 | 2021-02-25 | 8.403 | 33,251,988 | -1,131,786 | 1.37% | 279,418,826 |
| 2021-02-26 | 2021-02-24 | 7.858 | 34,383,774 | -209,766 | 1.41% | 270,202,405 |
| 2021-02-25 | 2021-02-23 | 8.092 | 34,593,540 | -132,251 | 1.42% | 279,925,613 |
| 2021-02-24 | 2021-02-22 | 7.881 | 34,725,791 | +46,641 | 1.43% | 273,662,087 |
| 2021-02-23 | 2021-02-19 | 7.992 | 34,679,150 | -23,392 | 1.43% | 277,149,173 |
| 2021-02-22 | 2021-02-18 | 7.870 | 34,702,542 | +25,191 | 1.43% | 273,093,145 |
| 2021-02-19 | 2021-02-17 | 7.947 | 34,677,351 | +344,716 | 1.43% | 275,593,017 |
| 2021-02-18 | 2021-02-16 | 8.036 | 34,332,635 | -89,825 | 1.41% | 275,906,344 |
| 2021-02-17 | 2021-02-11 | 7.947 | 34,422,460 | +462,431 | 1.42% | 273,567,309 |
| 2021-02-16 | 2021-02-09 | 7.836 | 33,960,029 | +2,699 | 1.40% | 266,117,492 |
| 2021-02-10 | 2021-02-08 | 7.958 | 33,957,330 | -5,398 | 1.40% | 270,248,200 |
| 2021-02-09 | 2021-02-05 | 7.970 | 33,962,728 | -165,539 | 1.40% | 270,668,662 |
| 2021-02-08 | 2021-02-04 | 7.825 | 34,128,267 | -2,699 | 1.40% | 267,056,497 |
| 2021-02-05 | 2021-02-03 | 7.858 | 34,130,966 | -63,735 | 1.40% | 268,215,732 |
| 2021-02-04 | 2021-02-02 | 7.714 | 34,194,701 | +342,775 | 1.41% | 263,775,548 |
| 2021-02-03 | 2021-02-01 | 7.558 | 33,851,926 | +241,112 | 1.39% | 255,863,625 |
| 2021-02-02 | 2021-01-29 | 7.614 | 33,610,814 | +13,637 | 1.38% | 255,909,174 |
| 2021-02-01 | 2021-01-28 | 7.836 | 33,597,177 | +808,714 | 1.38% | 263,274,112 |
| 2021-01-29 | 2021-01-27 | 8.081 | 32,788,463 | -32,530 | 1.35% | 264,954,758 |
| 2021-01-28 | 2021-01-26 | 8.236 | 32,820,993 | -94,466 | 1.35% | 270,324,979 |
| 2021-01-27 | 2021-01-25 | 8.436 | 32,915,459 | +137,792 | 1.35% | 277,688,532 |
| 2021-01-26 | 2021-01-22 | 8.692 | 32,777,667 | -1,584,321 | 1.35% | 284,905,639 |
| 2021-01-25 | 2021-01-21 | 8.925 | 34,361,988 | -266,018 | 1.41% | 306,697,390 |
| 2021-01-22 | 2021-01-20 | 9.126 | 34,628,006 | -242,011 | 1.42% | 315,999,863 |
| 2021-01-21 | 2021-01-19 | 9.203 | 34,870,017 | -817,944 | 1.43% | 320,921,452 |
| 2021-01-20 | 2021-01-18 | 8.459 | 35,687,961 | -71,074 | 1.47% | 301,871,870 |
| 2021-01-19 | 2021-01-15 | 8.125 | 35,759,035 | +42,427 | 1.47% | 290,549,024 |
| 2021-01-18 | 2021-01-14 | 8.225 | 35,716,608 | +169,138 | 1.47% | 293,777,263 |
| 2021-01-15 | 2021-01-13 | 8.247 | 35,547,470 | +98,207 | 1.46% | 293,176,297 |
| 2021-01-14 | 2021-01-12 | 8.347 | 35,449,263 | +28,789 | 1.46% | 295,912,561 |
| 2021-01-13 | 2021-01-11 | 8.381 | 35,420,474 | -765,620 | 1.46% | 296,853,359 |
| 2021-01-12 | 2021-01-08 | 8.225 | 36,186,094 | -333,778 | 1.49% | 297,638,892 |
| 2021-01-11 | 2021-01-07 | 8.003 | 36,519,872 | -96,265 | 1.50% | 292,265,798 |
| 2021-01-08 | 2021-01-06 | 8.203 | 36,616,137 | -227,617 | 1.51% | 300,362,105 |
| 2021-01-07 | 2021-01-05 | 8.047 | 36,843,754 | +372,464 | 1.52% | 296,495,901 |
| 2021-01-06 | 2021-01-04 | 7.958 | 36,471,290 | +1,287,430 | 1.50% | 290,255,461 |
| 2021-01-05 | 2020-12-31 | 8.381 | 35,183,860 | -129,553 | 1.45% | 294,870,335 |
| 2021-01-04 | 2020-12-29 | 8.159 | 35,313,413 | +80,071 | 1.45% | 288,105,803 |
| 2020-12-30 | 2020-12-28 | 7.947 | 35,233,342 | +51,281 | 1.45% | 280,011,672 |
| 2020-12-29 | 2020-12-24 | 8.125 | 35,182,061 | -163,740 | 1.45% | 285,860,999 |
| 2020-12-28 | 2020-12-22 | 8.047 | 35,345,801 | +152,044 | 1.45% | 284,441,295 |
| 2020-12-23 | 2020-12-21 | 8.214 | 35,193,757 | -1,011,372 | 1.45% | 289,085,509 |
| 2020-12-22 | 2020-12-18 | 8.270 | 36,205,129 | -89,068 | 1.49% | 299,405,165 |
| 2020-12-21 | 2020-12-17 | 8.281 | 36,294,197 | +41,527 | 1.49% | 300,545,146 |
| 2020-12-18 | 2020-12-16 | 8.481 | 36,252,670 | +196,129 | 1.49% | 307,454,454 |
| 2020-12-17 | 2020-12-15 | 8.203 | 36,056,541 | +134,950 | 1.48% | 295,771,740 |
| 2020-12-16 | 2020-12-14 | 8.203 | 35,921,591 | +46,783 | 1.48% | 294,664,745 |
| 2020-12-15 | 2020-12-11 | 8.114 | 35,874,808 | -486,722 | 1.48% | 291,090,947 |
| 2020-12-14 | 2020-12-10 | 8.214 | 36,361,530 | +50,382 | 1.50% | 298,677,729 |
| 2020-12-11 | 2020-12-09 | 8.147 | 36,311,148 | +481,324 | 1.49% | 295,842,257 |
| 2020-12-10 | 2020-12-08 | 8.225 | 35,829,824 | +8,097 | 1.47% | 294,708,490 |
| 2020-12-09 | 2020-12-07 | 8.336 | 35,821,727 | +238,413 | 1.47% | 298,623,538 |
| 2020-12-08 | 2020-12-04 | 8.470 | 35,583,314 | +429,143 | 1.46% | 301,382,213 |
| 2020-12-07 | 2020-12-03 | 8.725 | 35,154,171 | +128,653 | 1.45% | 306,734,602 |
| 2020-12-04 | 2020-12-02 | 8.737 | 35,025,518 | -144,847 | 1.44% | 306,001,366 |
| 2020-12-03 | 2020-12-01 | 8.881 | 35,170,365 | -251,009 | 1.45% | 312,348,847 |
| 2020-12-02 | 2020-11-30 | 8.970 | 35,421,374 | -162,840 | 1.46% | 317,727,782 |
| 2020-12-01 | 2020-11-27 | 9.081 | 35,584,214 | -268,102 | 1.46% | 323,143,695 |
| 2020-11-30 | 2020-11-26 | 8.848 | 35,852,316 | -371,564 | 1.47% | 317,209,756 |
| 2020-11-27 | 2020-11-25 | 8.670 | 36,223,880 | -80,604 | 1.49% | 314,055,080 |
| 2020-11-26 | 2020-11-24 | 8.648 | 36,304,484 | -4,037,326 | 1.49% | 313,946,842 |
| 2020-11-25 | 2020-11-23 | 8.837 | 40,341,810 | -1,470,820 | 1.66% | 356,482,948 |
| 2020-11-24 | 2020-11-20 | 8.892 | 41,812,630 | -3,112,861 | 1.72% | 371,803,715 |
| 2020-11-23 | 2020-11-19 | 8.981 | 44,925,491 | +113,358 | 1.85% | 403,478,545 |
| 2020-11-20 | 2020-11-18 | 9.126 | 44,812,133 | -683,750 | 1.84% | 408,935,700 |
| 2020-11-19 | 2020-11-17 | 8.925 | 45,495,883 | -573,990 | 1.87% | 406,072,797 |
| 2020-11-18 | 2020-11-16 | 8.892 | 46,069,873 | +288,794 | 1.89% | 409,659,712 |
| 2020-11-17 | 2020-11-13 | 9.259 | 45,781,079 | -400,353 | 1.88% | 423,884,249 |
| 2020-11-16 | 2020-11-12 | 9.337 | 46,181,432 | -178,637 | 1.90% | 431,184,295 |
| 2020-11-13 | 2020-11-11 | 9.704 | 46,360,069 | -359,869 | 1.91% | 449,857,091 |
| 2020-11-12 | 2020-11-10 | 9.426 | 46,719,938 | +45,884 | 1.92% | 440,366,591 |
| 2020-11-11 | 2020-11-09 | 9.181 | 46,674,054 | -66,576 | 1.92% | 428,520,719 |
| 2020-11-10 | 2020-11-06 | 9.303 | 46,740,630 | +92,524 | 1.92% | 434,846,794 |
| 2020-11-09 | 2020-11-05 | 9.137 | 46,648,106 | -367,965 | 1.92% | 426,208,479 |
| 2020-11-06 | 2020-11-04 | 8.414 | 47,016,071 | +260,904 | 1.93% | 395,601,989 |
| 2020-11-05 | 2020-11-03 | 8.203 | 46,755,167 | +14,395 | 1.92% | 383,532,549 |
| 2020-11-04 | 2020-11-02 | 8.036 | 46,740,772 | +37,786 | 1.92% | 375,621,490 |
| 2020-11-03 | 2020-10-30 | 8.070 | 46,702,986 | -13,405 | 1.92% | 376,875,167 |
| 2020-11-02 | 2020-10-29 | 8.170 | 46,716,391 | -871,781 | 1.92% | 381,656,688 |
| 2020-10-30 | 2020-10-28 | 7.981 | 47,588,172 | -110,390 | 1.96% | 379,786,672 |
| 2020-10-29 | 2020-10-27 | 8.225 | 47,698,562 | +189,831 | 1.96% | 392,331,572 |
| 2020-10-28 | 2020-10-23 | 8.559 | 47,508,731 | +92,666 | 1.95% | 406,612,203 |
| 2020-10-27 | 2020-10-22 | 8.514 | 47,416,065 | -65,676 | 1.95% | 403,710,953 |
| 2020-10-23 | 2020-10-21 | 8.403 | 47,481,741 | +493,020 | 1.95% | 398,992,455 |
| 2020-10-22 | 2020-10-20 | 8.525 | 46,988,721 | +51,423 | 1.93% | 400,594,739 |
| 2020-10-21 | 2020-10-19 | 8.648 | 46,937,298 | -32,530 | 1.93% | 405,895,218 |
| 2020-10-20 | 2020-10-16 | 8.659 | 46,969,828 | +25,190 | 1.93% | 406,698,603 |
| 2020-10-19 | 2020-10-15 | 8.470 | 46,944,638 | +61,178 | 1.93% | 397,609,927 |
| 2020-10-16 | 2020-10-14 | 8.692 | 46,883,460 | +225,675 | 1.93% | 407,514,120 |
| 2020-10-15 | 2020-10-12 | 8.981 | 46,657,785 | +13,495 | 1.92% | 419,036,382 |
| 2020-10-14 | 2020-10-09 | 9.003 | 46,644,290 | +43,185 | 1.92% | 419,952,101 |
| 2020-10-12 | 2020-10-08 | 9.003 | 46,601,105 | -81,870 | 1.92% | 419,563,294 |
| 2020-10-09 | 2020-10-07 | 9.070 | 46,682,975 | -84,570 | 1.92% | 423,413,730 |
| 2020-10-08 | 2020-10-06 | 9.014 | 46,767,545 | +2,866,352 | 1.92% | 421,581,631 |
| 2020-10-07 | 2020-10-05 | 8.670 | 43,901,193 | -500,217 | 1.81% | 380,616,120 |
| 2020-10-06 | 2020-09-30 | 8.792 | 44,401,410 | -33,288 | 1.83% | 390,381,742 |
| 2020-10-05 | 2020-09-29 | 8.536 | 44,434,698 | -23,391 | 1.83% | 379,314,728 |
| 2020-09-30 | 2020-09-28 | 8.848 | 44,458,089 | -100,621 | 1.83% | 393,350,867 |
| 2020-09-29 | 2020-09-25 | 8.425 | 44,558,710 | +379,661 | 1.83% | 375,420,573 |
| 2020-09-28 | 2020-09-24 | 8.848 | 44,179,049 | +83,670 | 1.82% | 390,882,011 |
| 2020-09-25 | 2020-09-23 | 8.903 | 44,095,379 | +57,436 | 1.81% | 392,592,364 |
| 2020-09-24 | 2020-09-22 | 9.126 | 44,037,943 | +135,851 | 1.81% | 401,870,785 |
| 2020-09-23 | 2020-09-21 | 9.137 | 43,902,092 | +81,870 | 1.81% | 401,119,048 |
| 2020-09-22 | 2020-09-18 | 9.426 | 43,820,222 | +51,423 | 1.80% | 413,034,833 |
| 2020-09-21 | 2020-09-17 | 9.403 | 43,768,799 | +110,660 | 1.80% | 411,577,141 |
| 2020-09-18 | 2020-09-16 | 9.659 | 43,658,139 | +33,288 | 1.80% | 421,697,716 |
| 2020-09-17 | 2020-09-15 | 9.715 | 43,624,851 | +40,485 | 1.79% | 423,800,673 |
| 2020-09-16 | 2020-09-14 | 9.337 | 43,584,366 | +9,896 | 1.79% | 406,936,150 |
| 2020-09-15 | 2020-09-11 | 9.170 | 43,574,470 | +53,980 | 1.79% | 399,578,687 |
| 2020-09-14 | 2020-09-10 | 9.214 | 43,520,490 | +122,356 | 1.79% | 401,018,640 |
| 2020-09-11 | 2020-09-09 | 9.315 | 43,398,134 | +153,843 | 1.78% | 404,232,594 |
| 2020-09-10 | 2020-09-08 | 9.415 | 43,244,291 | +45,884 | 1.78% | 407,125,631 |
| 2020-09-09 | 2020-09-07 | 9.448 | 43,198,407 | -9,897 | 1.78% | 408,134,127 |
| 2020-09-08 | 2020-09-04 | 9.648 | 43,208,304 | +232,115 | 1.78% | 416,872,453 |
| 2020-09-07 | 2020-09-03 | 9.637 | 42,976,189 | +458,833 | 1.77% | 414,155,327 |
| 2020-09-04 | 2020-09-02 | 9.604 | 42,517,356 | +202,426 | 1.75% | 408,315,856 |
| 2020-09-03 | 2020-09-01 | 9.792 | 42,314,930 | +77,513 | 1.74% | 414,367,598 |
| 2020-09-02 | 2020-08-31 | 9.937 | 42,237,417 | +63,877 | 1.74% | 419,711,746 |
| 2020-09-01 | 2020-08-28 | 10.170 | 42,173,540 | +178,135 | 1.73% | 428,921,093 |
| 2020-08-31 | 2020-08-27 | 10.115 | 41,995,405 | +493,020 | 1.73% | 424,775,460 |
| 2020-08-28 | 2020-08-26 | 10.359 | 41,502,385 | +97,306 | 1.71% | 429,937,394 |
| 2020-08-27 | 2020-08-25 | 10.526 | 41,405,079 | +153,844 | 1.70% | 435,832,738 |
| 2020-08-26 | 2020-08-24 | 10.671 | 41,251,235 | +53,081 | 1.70% | 440,174,056 |
| 2020-08-25 | 2020-08-21 | 10.893 | 41,198,154 | +2,699 | 1.69% | 448,766,144 |
| 2020-08-24 | 2020-08-20 | 10.860 | 41,195,455 | +67,617 | 1.69% | 447,363,060 |
| 2020-08-21 | 2020-08-19 | 11.015 | 41,127,838 | +72,258 | 1.69% | 453,028,775 |
| 2020-08-20 | 2020-08-18 | 11.360 | 41,055,580 | -185,332 | 1.69% | 466,379,380 |
| 2020-08-19 | 2020-08-17 | 10.815 | 41,240,912 | +97,022 | 1.70% | 446,023,102 |
| 2020-08-18 | 2020-08-14 | 10.737 | 41,143,890 | +65,818 | 1.69% | 441,772,553 |
| 2020-08-17 | 2020-08-13 | 10.648 | 41,078,072 | +3,883 | 1.69% | 437,413,129 |
| 2020-08-14 | 2020-08-12 | 10.559 | 41,074,189 | -69,274 | 1.69% | 433,719,407 |
| 2020-08-13 | 2020-08-11 | 10.637 | 41,143,463 | -3,599 | 1.69% | 437,652,117 |
| 2020-08-12 | 2020-08-10 | 10.493 | 41,147,062 | -24,291 | 1.69% | 431,744,763 |
| 2020-08-11 | 2020-08-07 | 10.493 | 41,171,353 | +59,520 | 1.69% | 431,999,642 |
| 2020-08-10 | 2020-08-06 | 10.593 | 41,111,833 | +16,337 | 1.69% | 435,487,801 |
| 2020-08-07 | 2020-08-05 | 10.626 | 41,095,496 | +28,789 | 1.69% | 436,685,098 |
| 2020-08-06 | 2020-08-04 | 10.648 | 41,066,707 | +145,889 | 1.69% | 437,292,110 |
| 2020-08-05 | 2020-08-03 | 10.482 | 40,920,818 | +267,202 | 1.68% | 428,916,005 |
| 2020-08-04 | 2020-07-31 | 10.848 | 40,653,616 | -41,243 | 1.67% | 441,027,074 |
| 2020-08-03 | 2020-07-30 | 10.671 | 40,694,859 | +79,029 | 1.67% | 434,237,208 |
| 2020-07-31 | 2020-07-29 | 10.715 | 40,615,830 | -84,569 | 1.67% | 435,199,732 |
| 2020-07-30 | 2020-07-28 | 10.604 | 40,700,399 | -707,141 | 1.67% | 431,581,971 |
| 2020-07-29 | 2020-07-27 | 10.459 | 41,407,540 | -1,039,120 | 1.70% | 433,097,131 |
| 2020-07-28 | 2020-07-24 | 10.671 | 42,446,660 | +322,082 | 1.75% | 452,929,918 |
| 2020-07-27 | 2020-07-23 | 11.249 | 42,124,578 | -214,122 | 1.73% | 473,840,664 |
| 2020-07-24 | 2020-07-22 | 11.026 | 42,338,700 | +66,576 | 1.74% | 466,837,188 |
| 2020-07-23 | 2020-07-21 | 11.382 | 42,272,124 | +258,348 | 1.74% | 481,138,688 |
| 2020-07-22 | 2020-07-20 | 11.738 | 42,013,776 | +468,728 | 1.73% | 493,141,880 |
| 2020-07-21 | 2020-07-17 | 11.360 | 41,545,048 | -359,868 | 1.71% | 471,939,593 |
| 2020-07-20 | 2020-07-16 | 11.137 | 41,904,916 | -457,933 | 1.72% | 466,711,980 |
| 2020-07-17 | 2020-07-15 | 11.582 | 42,362,849 | -286,995 | 1.74% | 490,646,982 |
| 2020-07-16 | 2020-07-14 | 11.626 | 42,649,844 | -41,385 | 1.75% | 495,867,203 |
| 2020-07-15 | 2020-07-13 | 11.915 | 42,691,229 | -844,791 | 1.76% | 508,685,895 |
| 2020-07-14 | 2020-07-10 | 12.204 | 43,536,020 | -335,293 | 1.79% | 531,333,645 |
| 2020-07-13 | 2020-07-09 | 12.182 | 43,871,313 | -252,807 | 1.80% | 534,450,441 |
| 2020-07-10 | 2020-07-08 | 12.471 | 44,124,120 | +82,912 | 1.81% | 550,281,822 |
| 2020-07-09 | 2020-07-07 | 12.493 | 44,041,208 | -122,356 | 1.81% | 550,226,860 |
| 2020-07-08 | 2020-07-06 | 13.027 | 44,163,564 | -502,300 | 1.82% | 575,318,022 |
| 2020-07-07 | 2020-07-03 | 12.204 | 44,665,864 | +92,666 | 1.84% | 545,122,782 |
| 2020-07-06 | 2020-07-02 | 11.693 | 44,573,198 | -515,512 | 1.83% | 521,201,657 |
| 2020-07-03 | 2020-06-30 | 10.415 | 45,088,710 | -188,031 | 1.85% | 469,595,205 |
| 2020-07-02 | 2020-06-29 | 10.648 | 45,276,741 | -80,071 | 1.86% | 482,121,968 |
| 2020-06-30 | 2020-06-26 | 10.737 | 45,356,812 | -120,414 | 1.87% | 487,007,782 |
| 2020-06-29 | 2020-06-24 | 10.882 | 45,477,226 | -45,125 | 1.87% | 494,872,033 |
| 2020-06-26 | 2020-06-23 | 11.048 | 45,522,351 | -99,106 | 1.87% | 502,952,904 |
| 2020-06-24 | 2020-06-22 | 10.815 | 45,621,457 | -26,990 | 1.88% | 493,398,977 |
| 2020-06-23 | 2020-06-19 | 11.037 | 45,648,447 | -540,703 | 1.88% | 503,838,683 |
| 2020-06-22 | 2020-06-18 | 10.648 | 46,189,150 | -1,958,584 | 1.90% | 491,837,606 |
| 2020-06-19 | 2020-06-17 | 9.604 | 48,147,734 | -42,284 | 1.98% | 462,387,248 |
| 2020-06-18 | 2020-06-16 | 9.481 | 48,190,018 | +260,005 | 1.98% | 456,901,278 |
| 2020-06-17 | 2020-06-15 | 9.159 | 47,930,013 | +98,964 | 1.97% | 438,986,345 |
| 2020-06-16 | 2020-06-12 | 9.426 | 47,831,049 | +35,229 | 1.97% | 450,839,553 |
| 2020-06-15 | 2020-06-11 | 9.337 | 47,795,820 | +88,310 | 1.97% | 446,257,426 |
| 2020-06-12 | 2020-06-10 | 9.659 | 47,707,510 | -450,735 | 1.96% | 460,810,938 |
| 2020-06-11 | 2020-06-09 | 9.759 | 48,158,245 | -142,148 | 1.98% | 469,982,212 |
| 2020-06-10 | 2020-06-08 | 9.792 | 48,300,393 | -179,935 | 1.99% | 472,980,053 |
| 2020-06-09 | 2020-06-05 | 9.692 | 48,480,328 | +309,487 | 1.99% | 469,892,256 |
| 2020-06-08 | 2020-06-04 | 11.029 | 48,170,841 | +784,513 | 1.98% | 531,284,011 |
| 2020-06-05 | 2020-06-03 | 10.994 | 47,386,328 | +3,679,739 | 1.95% | 520,941,948 |
| 2020-06-04 | 2020-06-02 | 10.708 | 43,706,589 | -185,243 | 1.92% | 468,021,976 |
| 2020-06-03 | 2020-06-01 | 10.506 | 43,891,832 | -397,143 | 1.93% | 461,137,578 |
| 2020-06-02 | 2020-05-29 | 9.769 | 44,288,975 | -26,792 | 1.95% | 432,675,185 |
| 2020-06-01 | 2020-05-28 | 9.746 | 44,315,767 | +237,276 | 1.95% | 431,883,551 |
| 2020-05-29 | 2020-05-27 | 10.102 | 44,078,491 | +19,485 | 1.94% | 445,287,173 |
| 2020-05-28 | 2020-05-26 | 10.292 | 44,059,006 | +138,832 | 1.94% | 453,468,504 |
| 2020-05-27 | 2020-05-25 | 10.197 | 43,920,174 | +70,678 | 1.93% | 447,863,717 |
| 2020-05-26 | 2020-05-22 | 9.983 | 43,849,496 | +375,267 | 1.93% | 437,762,376 |
| 2020-05-25 | 2020-05-21 | 10.482 | 43,474,229 | -37,021 | 1.91% | 455,716,774 |
| 2020-05-22 | 2020-05-20 | 10.233 | 43,511,250 | +199,413 | 1.91% | 445,245,206 |
| 2020-05-21 | 2020-05-19 | 10.328 | 43,311,837 | +111,198 | 1.90% | 447,322,683 |
| 2020-05-20 | 2020-05-18 | 10.280 | 43,200,639 | +152,295 | 1.90% | 444,120,499 |
| 2020-05-19 | 2020-05-15 | 10.114 | 43,048,344 | +573,838 | 1.89% | 435,392,106 |
| 2020-05-18 | 2020-05-14 | 10.340 | 42,474,506 | +371,060 | 1.87% | 439,179,571 |
| 2020-05-15 | 2020-05-13 | 10.685 | 42,103,446 | +153,136 | 1.85% | 449,854,299 |
| 2020-05-14 | 2020-05-12 | 10.649 | 41,950,310 | +359,280 | 1.84% | 446,722,395 |
| 2020-05-13 | 2020-05-11 | 11.029 | 41,591,030 | -122,845 | 1.83% | 458,714,209 |
| 2020-05-12 | 2020-05-08 | 11.017 | 41,713,875 | -302,906 | 1.83% | 459,573,322 |
| 2020-05-11 | 2020-05-07 | 10.328 | 42,016,781 | +130,418 | 1.85% | 433,947,404 |
| 2020-05-08 | 2020-05-06 | 10.280 | 41,886,363 | +148,087 | 1.84% | 430,609,196 |
| 2020-05-07 | 2020-05-05 | 10.102 | 41,738,276 | +75,461 | 1.84% | 421,645,989 |
| 2020-05-06 | 2020-05-04 | 10.031 | 41,662,815 | +666,393 | 1.83% | 417,912,727 |
| 2020-05-05 | 2020-04-29 | 10.791 | 40,996,422 | +40,388 | 1.80% | 442,411,436 |
| 2020-05-04 | 2020-04-28 | 10.625 | 40,956,034 | +190,999 | 1.80% | 435,160,988 |
| 2020-04-29 | 2020-04-27 | 10.673 | 40,765,035 | -98,445 | 1.79% | 435,069,558 |
| 2020-04-28 | 2020-04-24 | 10.399 | 40,863,480 | +37,864 | 1.80% | 424,950,107 |
| 2020-04-27 | 2020-04-23 | 10.554 | 40,825,616 | +9,255 | 1.80% | 430,864,044 |
| 2020-04-24 | 2020-04-22 | 10.471 | 40,816,361 | +159,026 | 1.79% | 427,370,688 |
| 2020-04-23 | 2020-04-21 | 10.459 | 40,657,335 | +374,425 | 1.79% | 425,222,387 |
| 2020-04-22 | 2020-04-20 | 10.910 | 40,282,910 | -32,682 | 1.77% | 439,499,169 |
| 2020-04-21 | 2020-04-17 | 10.922 | 40,315,592 | +98,445 | 1.77% | 440,334,885 |
| 2020-04-20 | 2020-04-16 | 10.732 | 40,217,147 | -13,463 | 1.77% | 431,612,039 |
| 2020-04-17 | 2020-04-15 | 10.732 | 40,230,610 | +123,687 | 1.77% | 431,756,524 |
| 2020-04-16 | 2020-04-14 | 11.148 | 40,106,923 | +84,982 | 1.76% | 447,112,409 |
| 2020-04-15 | 2020-04-09 | 10.994 | 40,021,941 | +34,498 | 1.76% | 439,981,505 |
| 2020-04-14 | 2020-04-08 | 10.887 | 39,987,443 | +208,668 | 1.76% | 435,325,040 |
| 2020-04-09 | 2020-04-07 | 11.219 | 39,778,775 | -169,122 | 1.75% | 446,290,806 |
| 2020-04-08 | 2020-04-06 | 11.005 | 39,947,897 | -84,982 | 1.76% | 439,642,277 |
| 2020-04-07 | 2020-04-03 | 10.720 | 40,032,879 | -17,670 | 1.77% | 429,158,681 |
| 2020-04-06 | 2020-04-02 | 10.696 | 40,050,549 | +79,934 | 1.77% | 428,396,115 |
| 2020-04-03 | 2020-04-01 | 10.601 | 39,970,615 | -74,752 | 1.77% | 423,740,745 |
| 2020-04-02 | 2020-03-31 | 10.791 | 40,045,367 | +215,400 | 1.77% | 432,148,159 |
| 2020-04-01 | 2020-03-30 | 10.542 | 39,829,967 | +16,828 | 1.76% | 419,882,822 |
| 2020-03-31 | 2020-03-27 | 10.863 | 39,813,139 | +229,703 | 1.76% | 432,481,124 |
| 2020-03-30 | 2020-03-26 | 10.589 | 39,583,436 | -266,725 | 1.75% | 419,165,697 |
| 2020-03-27 | 2020-03-25 | 10.685 | 39,850,161 | +436,689 | 1.76% | 425,779,074 |
| 2020-03-26 | 2020-03-24 | 9.805 | 39,413,472 | +5,890 | 1.74% | 386,449,886 |
| 2020-03-25 | 2020-03-23 | 9.033 | 39,407,582 | -169,964 | 1.74% | 355,949,118 |
| 2020-03-24 | 2020-03-20 | 9.603 | 39,577,546 | -6,731 | 1.75% | 380,062,275 |
| 2020-03-23 | 2020-03-19 | 9.056 | 39,584,277 | -425,751 | 1.75% | 358,486,024 |
| 2020-03-20 | 2020-03-18 | 9.353 | 40,010,028 | -96,762 | 1.77% | 374,229,594 |
| 2020-03-19 | 2020-03-17 | 9.948 | 40,106,790 | +370,219 | 1.77% | 398,967,852 |
| 2020-03-18 | 2020-03-16 | 10.482 | 39,736,571 | +288,602 | 1.76% | 416,536,932 |
| 2020-03-17 | 2020-03-13 | 11.267 | 39,447,969 | +170,805 | 1.74% | 444,454,724 |
| 2020-03-16 | 2020-03-12 | 11.433 | 39,277,164 | -101,810 | 1.74% | 449,065,545 |
| 2020-03-13 | 2020-03-11 | 11.909 | 39,378,974 | +47,827 | 1.74% | 468,950,128 |
| 2020-03-12 | 2020-03-10 | 11.885 | 39,331,147 | +94,238 | 1.74% | 467,445,682 |
| 2020-03-11 | 2020-03-09 | 11.873 | 39,236,909 | +435,848 | 1.73% | 465,859,350 |
| 2020-03-10 | 2020-03-06 | 13.145 | 38,801,061 | +95,079 | 1.71% | 510,027,119 |
| 2020-03-09 | 2020-03-05 | 13.501 | 38,705,982 | +203,620 | 1.71% | 522,577,808 |
| 2020-03-06 | 2020-03-04 | 13.644 | 38,502,362 | -100,969 | 1.70% | 525,319,838 |
| 2020-03-05 | 2020-03-03 | 13.359 | 38,603,331 | +222,973 | 1.71% | 515,686,346 |
| 2020-03-04 | 2020-03-02 | 13.691 | 38,380,358 | +7,572 | 1.70% | 525,479,819 |
| 2020-03-03 | 2020-02-28 | 13.335 | 38,372,786 | -5,048 | 1.70% | 511,694,477 |
| 2020-03-02 | 2020-02-27 | 13.834 | 38,377,834 | +75,726 | 1.70% | 530,918,650 |
| 2020-02-28 | 2020-02-26 | 13.810 | 38,302,108 | +26,925 | 1.69% | 528,960,625 |
| 2020-02-27 | 2020-02-25 | 13.145 | 38,275,183 | +35,339 | 1.69% | 503,114,627 |
| 2020-02-26 | 2020-02-24 | 12.955 | 38,239,844 | +93,396 | 1.69% | 495,378,496 |
| 2020-02-25 | 2020-02-21 | 13.264 | 38,146,448 | +58,899 | 1.69% | 505,956,105 |
| 2020-02-24 | 2020-02-20 | 13.620 | 38,087,549 | +49,643 | 1.68% | 518,754,867 |
| 2020-02-21 | 2020-02-19 | 13.834 | 38,037,906 | +26,083 | 1.68% | 526,216,088 |
| 2020-02-20 | 2020-02-18 | 13.715 | 38,011,823 | +15,854 | 1.68% | 521,337,600 |
| 2020-02-19 | 2020-02-17 | 14.191 | 37,995,969 | -48,093 | 1.68% | 539,183,250 |
| 2020-02-18 | 2020-02-14 | 14.143 | 38,044,062 | -130,418 | 1.68% | 538,057,120 |
| 2020-02-17 | 2020-02-13 | 13.668 | 38,174,480 | -20,194 | 1.69% | 521,753,668 |
| 2020-02-14 | 2020-02-12 | 13.335 | 38,194,674 | +74,044 | 1.69% | 509,319,384 |
| 2020-02-13 | 2020-02-11 | 13.216 | 38,120,630 | -133,783 | 1.68% | 503,801,432 |
| 2020-02-12 | 2020-02-10 | 12.812 | 38,254,413 | +24,400 | 1.69% | 490,111,445 |
| 2020-02-11 | 2020-02-07 | 12.622 | 38,230,013 | +143,881 | 1.69% | 482,529,093 |
| 2020-02-10 | 2020-02-06 | 13.026 | 38,086,132 | +24,401 | 1.68% | 496,103,126 |
| 2020-02-07 | 2020-02-05 | 12.812 | 38,061,731 | +35,339 | 1.68% | 487,642,824 |
| 2020-02-06 | 2020-02-04 | 13.168 | 38,026,392 | -17,670 | 1.68% | 500,748,229 |
| 2020-02-05 | 2020-02-03 | 12.455 | 38,044,062 | -25,242 | 1.68% | 473,851,985 |
| 2020-02-04 | 2020-01-31 | 12.503 | 38,069,304 | -532,258 | 1.68% | 475,976,178 |
| 2020-02-03 | 2020-01-30 | 12.479 | 38,601,562 | -105,751 | 1.71% | 481,713,390 |
| 2020-01-31 | 2020-01-29 | 12.717 | 38,707,313 | +67,312 | 1.71% | 492,233,699 |
| 2020-01-30 | 2020-01-24 | 13.549 | 38,640,001 | +21,744 | 1.71% | 523,523,910 |
| 2020-01-29 | 2020-01-22 | 14.167 | 38,618,257 | +66,604 | 1.71% | 547,095,906 |
| 2020-01-23 | 2020-01-21 | 13.834 | 38,551,653 | +111,065 | 1.70% | 533,323,260 |
| 2020-01-22 | 2020-01-20 | 14.571 | 38,440,588 | +387,047 | 1.70% | 560,112,201 |
| 2020-01-21 | 2020-01-17 | 15.284 | 38,053,541 | -56,241 | 1.68% | 581,608,286 |
| 2020-01-20 | 2020-01-16 | 15.427 | 38,109,782 | -86,090 | 1.68% | 587,903,029 |
| 2020-01-17 | 2020-01-15 | 14.618 | 38,195,872 | +21,035 | 1.69% | 558,362,292 |
| 2020-01-16 | 2020-01-14 | 14.880 | 38,174,837 | -70,678 | 1.69% | 568,036,262 |
| 2020-01-15 | 2020-01-13 | 14.880 | 38,245,515 | +45,436 | 1.69% | 569,087,941 |
| 2020-01-14 | 2020-01-10 | 15.141 | 38,200,079 | -100,127 | 1.69% | 578,399,927 |
| 2020-01-13 | 2020-01-09 | 15.308 | 38,300,206 | -177,537 | 1.69% | 586,288,686 |
| 2020-01-10 | 2020-01-08 | 14.809 | 38,477,743 | +13,197 | 1.70% | 569,799,643 |
| 2020-01-09 | 2020-01-07 | 15.094 | 38,464,546 | -109,383 | 1.70% | 580,575,724 |
| 2020-01-08 | 2020-01-06 | 14.832 | 38,573,929 | -166,332 | 1.70% | 572,140,911 |
| 2020-01-07 | 2020-01-03 | 15.070 | 38,740,261 | +273,457 | 1.71% | 583,816,462 |
| 2020-01-06 | 2020-01-02 | 15.331 | 38,466,804 | +22,718 | 1.70% | 589,753,267 |
| 2020-01-03 | 2019-12-31 | 15.094 | 38,444,086 | +33,656 | 1.70% | 580,266,905 |
| 2020-01-02 | 2019-12-27 | 15.022 | 38,410,430 | -153,136 | 1.70% | 577,019,890 |
| 2019-12-30 | 2019-12-24 | 14.381 | 38,563,566 | -152,560 | 1.70% | 554,570,926 |
| 2019-12-27 | 2019-12-20 | 14.476 | 38,716,126 | +114,298 | 1.71% | 560,445,935 |
| 2019-12-23 | 2019-12-19 | 14.381 | 38,601,828 | -529,510 | 1.71% | 555,121,161 |
| 2019-12-20 | 2019-12-18 | 14.214 | 39,131,338 | -351,841 | 1.73% | 556,224,889 |
| 2019-12-19 | 2019-12-17 | 14.000 | 39,483,179 | -18,644 | 1.74% | 552,779,519 |
| 2019-12-18 | 2019-12-16 | 13.977 | 39,501,823 | -125,369 | 1.75% | 552,101,594 |
| 2019-12-17 | 2019-12-13 | 13.477 | 39,627,192 | +364,329 | 1.75% | 534,073,334 |
| 2019-12-16 | 2019-12-12 | 13.858 | 39,262,863 | +27,899 | 1.73% | 544,095,402 |
| 2019-12-13 | 2019-12-11 | 14.000 | 39,234,964 | -54,691 | 1.73% | 549,304,415 |
| 2019-12-12 | 2019-12-10 | 13.929 | 39,289,655 | -169,831 | 1.74% | 547,268,395 |
| 2019-12-11 | 2019-12-09 | 14.000 | 39,459,486 | +27,766 | 1.74% | 552,447,808 |
| 2019-12-10 | 2019-12-06 | 13.549 | 39,431,720 | +90,030 | 1.74% | 534,250,717 |
| 2019-12-09 | 2019-12-05 | 13.620 | 39,341,690 | -3,365 | 1.74% | 535,836,348 |
| 2019-12-06 | 2019-12-04 | 13.810 | 39,345,055 | -49,643 | 1.74% | 543,363,955 |
| 2019-12-05 | 2019-12-03 | 14.072 | 39,394,698 | +62,972 | 1.74% | 554,349,958 |
| 2019-12-04 | 2019-12-02 | 14.000 | 39,331,726 | -226,338 | 1.74% | 550,659,120 |
| 2019-12-03 | 2019-11-29 | 13.311 | 39,558,064 | -72,361 | 1.75% | 526,559,669 |
| 2019-12-02 | 2019-11-28 | 13.525 | 39,630,425 | -10,938 | 1.75% | 536,000,917 |
| 2019-11-29 | 2019-11-27 | 13.501 | 39,641,363 | -230,545 | 1.75% | 535,206,588 |
| 2019-11-28 | 2019-11-26 | 13.335 | 39,871,908 | -66,471 | 1.76% | 531,685,010 |
| 2019-11-27 | 2019-11-25 | 13.287 | 39,938,379 | -125,370 | 1.76% | 530,672,739 |
| 2019-11-26 | 2019-11-22 | 12.669 | 40,063,749 | +79,801 | 1.77% | 507,578,633 |
| 2019-11-25 | 2019-11-21 | 12.741 | 39,983,948 | +35,339 | 1.77% | 509,418,837 |
| 2019-11-22 | 2019-11-20 | 13.121 | 39,948,609 | +182,585 | 1.76% | 524,161,690 |
| 2019-11-21 | 2019-11-19 | 13.121 | 39,766,024 | +144,013 | 1.76% | 521,766,011 |
| 2019-11-20 | 2019-11-18 | 12.717 | 39,622,011 | +25,242 | 1.75% | 503,865,743 |
| 2019-11-19 | 2019-11-15 | 12.408 | 39,596,769 | +22,718 | 1.75% | 491,309,079 |
| 2019-11-18 | 2019-11-14 | 12.574 | 39,574,051 | -60,448 | 1.75% | 497,611,854 |
| 2019-11-15 | 2019-11-13 | 12.836 | 39,634,499 | -136,308 | 1.75% | 508,735,061 |
| 2019-11-14 | 2019-11-12 | 13.287 | 39,770,807 | -40,387 | 1.76% | 528,446,162 |
| 2019-11-13 | 2019-11-11 | 13.335 | 39,811,194 | -163,233 | 1.76% | 530,875,399 |
| 2019-11-12 | 2019-11-08 | 13.596 | 39,974,427 | -670,600 | 1.77% | 543,504,085 |
| 2019-11-11 | 2019-11-07 | 13.763 | 40,645,027 | -153,136 | 1.80% | 559,384,614 |
| 2019-11-08 | 2019-11-06 | 13.549 | 40,798,163 | -85,956 | 1.80% | 552,764,318 |
| 2019-11-07 | 2019-11-05 | 13.311 | 40,884,119 | -21,035 | 1.81% | 544,210,864 |
| 2019-11-06 | 2019-11-04 | 13.264 | 40,905,154 | -73,203 | 1.81% | 542,546,252 |
| 2019-11-05 | 2019-11-01 | 12.693 | 40,978,357 | -430,224 | 1.81% | 520,140,098 |
| 2019-11-04 | 2019-10-31 | 11.956 | 41,408,581 | +80,775 | 1.83% | 495,088,536 |
| 2019-11-01 | 2019-10-30 | 11.980 | 41,327,806 | -40,254 | 1.83% | 495,105,126 |
| 2019-10-31 | 2019-10-29 | 12.123 | 41,368,060 | -181,744 | 1.83% | 501,487,217 |
| 2019-10-30 | 2019-10-28 | 12.099 | 41,549,804 | -10,097 | 1.84% | 502,702,793 |
| 2019-10-29 | 2019-10-25 | 12.265 | 41,559,901 | -242,325 | 1.84% | 509,740,033 |
| 2019-10-28 | 2019-10-24 | 11.814 | 41,802,226 | +3,366 | 1.85% | 493,833,257 |
| 2019-10-25 | 2019-10-23 | 11.742 | 41,798,860 | -2,524 | 1.85% | 490,812,848 |
| 2019-10-24 | 2019-10-22 | 11.932 | 41,801,384 | +53,850 | 1.85% | 498,791,351 |
| 2019-10-23 | 2019-10-21 | 12.146 | 41,747,534 | -4,207 | 1.84% | 507,079,745 |
| 2019-10-22 | 2019-10-18 | 12.241 | 41,751,741 | -95,079 | 1.84% | 511,100,558 |
| 2019-10-21 | 2019-10-17 | 11.956 | 41,846,820 | +42,911 | 1.85% | 500,328,201 |
| 2019-10-18 | 2019-10-16 | 12.194 | 41,803,909 | -354,231 | 1.85% | 509,751,832 |
| 2019-10-17 | 2019-10-15 | 11.647 | 42,158,140 | -57,216 | 1.86% | 491,023,252 |
| 2019-10-16 | 2019-10-14 | 11.754 | 42,215,356 | -92,422 | 1.86% | 496,205,174 |
| 2019-10-15 | 2019-10-11 | 11.398 | 42,307,778 | -712,803 | 1.87% | 482,206,838 |
| 2019-10-14 | 2019-10-10 | 10.756 | 43,020,581 | -65,630 | 1.90% | 462,721,193 |
| 2019-10-11 | 2019-10-09 | 10.875 | 43,086,211 | -82,458 | 1.90% | 468,547,839 |
| 2019-10-10 | 2019-10-08 | 10.744 | 43,168,669 | +58,899 | 1.91% | 463,800,946 |
| 2019-10-09 | 2019-10-04 | 11.077 | 43,109,770 | -137,991 | 1.90% | 477,514,055 |
| 2019-10-08 | 2019-10-03 | 10.970 | 43,247,761 | -283,554 | 1.91% | 474,416,593 |
| 2019-10-04 | 2019-10-02 | 10.613 | 43,531,315 | -34,497 | 1.92% | 462,006,181 |
| 2019-10-03 | 2019-09-30 | 10.554 | 43,565,812 | -30,291 | 1.92% | 459,783,434 |
| 2019-10-02 | 2019-09-27 | 10.482 | 43,596,103 | -10,938 | 1.93% | 456,994,313 |
| 2019-09-30 | 2019-09-26 | 10.411 | 43,607,041 | +164,074 | 1.93% | 453,999,386 |
| 2019-09-27 | 2019-09-25 | 10.316 | 43,442,967 | +145,563 | 1.92% | 448,160,674 |
| 2019-09-26 | 2019-09-24 | 10.435 | 43,297,404 | +402,192 | 1.91% | 451,804,877 |
| 2019-09-25 | 2019-09-23 | 10.780 | 42,895,212 | +68,154 | 1.89% | 462,392,356 |
| 2019-09-24 | 2019-09-20 | 10.898 | 42,827,058 | +68,154 | 1.89% | 466,747,626 |
| 2019-09-23 | 2019-09-19 | 11.005 | 42,758,904 | +56,241 | 1.89% | 470,578,512 |
| 2019-09-20 | 2019-09-18 | 11.172 | 42,702,663 | -302,906 | 1.89% | 477,064,778 |
| 2019-09-19 | 2019-09-17 | 10.982 | 43,005,569 | -2,524 | 1.90% | 472,270,926 |
| 2019-09-18 | 2019-09-16 | 11.053 | 43,008,093 | +19,352 | 1.90% | 475,365,518 |
| 2019-09-17 | 2019-09-13 | 11.362 | 42,988,741 | -479,601 | 1.90% | 488,435,430 |
| 2019-09-16 | 2019-09-12 | 11.029 | 43,468,342 | -385,231 | 1.92% | 479,419,387 |
| 2019-09-13 | 2019-09-11 | 10.791 | 43,853,573 | -204,462 | 1.94% | 473,244,279 |
| 2019-09-12 | 2019-09-10 | 10.994 | 44,058,035 | +189,184 | 1.95% | 484,352,334 |
| 2019-09-11 | 2019-09-09 | 10.898 | 43,868,851 | +363,487 | 1.94% | 478,101,533 |
| 2019-09-10 | 2019-09-06 | 11.457 | 43,505,364 | +68,154 | 1.92% | 498,441,715 |
| 2019-09-09 | 2019-09-05 | 11.291 | 43,437,210 | +132,101 | 1.92% | 490,433,433 |
| 2019-09-06 | 2019-09-04 | 11.291 | 43,305,109 | +84,300 | 1.91% | 488,941,930 |
| 2019-09-05 | 2019-09-03 | 10.863 | 43,220,809 | -19,352 | 1.91% | 469,497,872 |
| 2019-09-04 | 2019-09-02 | 10.875 | 43,240,161 | +122,269 | 1.91% | 470,221,992 |
| 2019-09-03 | 2019-08-30 | 10.982 | 43,117,892 | +161,550 | 1.90% | 473,504,415 |
| 2019-09-02 | 2019-08-29 | 11.124 | 42,956,342 | +41,229 | 1.90% | 477,856,701 |
| 2019-08-30 | 2019-08-28 | 11.409 | 42,915,113 | +299,541 | 1.90% | 489,639,036 |
| 2019-08-29 | 2019-08-27 | 12.336 | 42,615,572 | +132,100 | 1.88% | 525,726,921 |
| 2019-08-28 | 2019-08-26 | 12.265 | 42,483,472 | -96,628 | 1.88% | 521,067,805 |
| 2019-08-27 | 2019-08-23 | 12.717 | 42,580,100 | -14,171 | 1.88% | 541,483,211 |
| 2019-08-26 | 2019-08-22 | 13.050 | 42,594,271 | -194,498 | 1.88% | 555,837,791 |
| 2019-08-23 | 2019-08-21 | 12.931 | 42,788,769 | -421,544 | 1.89% | 553,290,519 |
| 2019-08-22 | 2019-08-20 | 12.360 | 43,210,313 | -66,471 | 1.91% | 534,091,040 |
| 2019-08-21 | 2019-08-19 | 12.360 | 43,276,784 | +102,651 | 1.91% | 534,912,639 |
| 2019-08-20 | 2019-08-16 | 11.291 | 43,174,133 | -841 | 1.91% | 487,463,128 |
| 2019-08-19 | 2019-08-15 | 11.445 | 43,174,974 | -101,810 | 1.91% | 494,143,302 |
| 2019-08-16 | 2019-08-14 | 10.910 | 43,276,784 | -136,308 | 1.91% | 472,163,272 |
| 2019-08-15 | 2019-08-13 | 10.780 | 43,413,092 | -10,805 | 1.92% | 467,974,885 |
| 2019-08-14 | 2019-08-12 | 11.112 | 43,423,897 | -69,837 | 1.92% | 482,541,808 |
| 2019-08-13 | 2019-08-09 | 11.017 | 43,493,734 | +63,238 | 1.92% | 479,182,522 |
| 2019-08-12 | 2019-08-08 | 11.481 | 43,430,496 | -88,347 | 1.92% | 498,616,283 |
| 2019-08-09 | 2019-08-07 | 11.350 | 43,518,843 | +127,893 | 1.92% | 493,941,201 |
| 2019-08-08 | 2019-08-06 | 11.124 | 43,390,950 | -145,899 | 1.92% | 482,691,386 |
| 2019-08-07 | 2019-08-05 | 11.041 | 43,536,849 | -84,141 | 1.92% | 480,692,392 |
| 2019-08-06 | 2019-08-02 | 11.932 | 43,620,990 | -208,669 | 1.93% | 520,503,641 |
| 2019-08-05 | 2019-08-01 | 12.099 | 43,829,659 | -376,108 | 1.94% | 530,286,304 |
| 2019-08-02 | 2019-07-31 | 12.598 | 44,205,767 | -231,386 | 1.95% | 556,902,717 |
| 2019-08-01 | 2019-07-30 | 12.360 | 44,437,153 | +21,035 | 1.96% | 549,255,111 |
| 2019-07-31 | 2019-07-29 | 12.360 | 44,416,118 | -28,608 | 1.96% | 548,995,113 |
| 2019-07-30 | 2019-07-26 | 12.432 | 44,444,726 | -79,092 | 1.96% | 552,518,035 |
| 2019-07-29 | 2019-07-25 | 12.503 | 44,523,818 | -150,612 | 1.97% | 556,676,233 |
| 2019-07-26 | 2019-07-24 | 12.313 | 44,674,430 | -100,127 | 1.97% | 550,064,119 |
| 2019-07-25 | 2019-07-23 | 12.503 | 44,774,557 | -692,477 | 1.98% | 559,811,194 |
| 2019-07-24 | 2019-07-22 | 13.002 | 45,467,034 | +346,659 | 2.01% | 591,164,692 |
| 2019-07-23 | 2019-07-19 | 13.573 | 45,120,375 | -111,907 | 1.99% | 612,397,410 |
| 2019-07-22 | 2019-07-18 | 13.786 | 45,232,282 | +2,524 | 2.00% | 623,592,709 |
| 2019-07-19 | 2019-07-17 | 13.882 | 45,229,758 | -142,197 | 2.00% | 627,858,311 |
| 2019-07-18 | 2019-07-16 | 13.430 | 45,371,955 | -172,355 | 2.00% | 609,341,107 |
| 2019-07-17 | 2019-07-15 | 13.216 | 45,544,310 | -209,510 | 2.01% | 601,912,628 |
| 2019-07-16 | 2019-07-12 | 13.216 | 45,753,820 | -143,039 | 2.02% | 604,681,508 |
| 2019-07-15 | 2019-07-11 | 13.073 | 45,896,859 | +133,650 | 2.03% | 600,026,168 |
| 2019-07-12 | 2019-07-10 | 12.788 | 45,763,209 | -110,224 | 2.02% | 585,225,555 |
| 2019-07-11 | 2019-07-09 | 12.836 | 45,873,433 | +18,511 | 2.03% | 588,815,913 |
| 2019-07-10 | 2019-07-08 | 12.622 | 45,854,922 | +519,147 | 2.03% | 578,768,674 |
| 2019-07-09 | 2019-07-05 | 13.810 | 45,335,775 | -305,430 | 2.00% | 626,097,130 |
| 2019-07-08 | 2019-07-04 | 13.430 | 45,641,205 | -165,757 | 2.02% | 612,957,109 |
| 2019-07-05 | 2019-07-03 | 14.167 | 45,806,962 | -277,664 | 2.03% | 648,936,625 |
| 2019-07-04 | 2019-07-02 | 13.953 | 46,084,626 | +212,743 | 2.04% | 643,011,448 |
| 2019-07-03 | 2019-06-28 | 13.050 | 45,871,883 | +84,007 | 2.03% | 598,609,285 |
| 2019-07-02 | 2019-06-27 | 13.145 | 45,787,876 | +277,664 | 2.03% | 601,866,493 |
| 2019-06-28 | 2019-06-26 | 12.788 | 45,510,212 | -103,493 | 2.02% | 581,990,199 |
| 2019-06-27 | 2019-06-25 | 12.836 | 45,613,705 | -26,083 | 2.02% | 585,482,132 |
| 2019-06-26 | 2019-06-24 | 13.050 | 45,639,788 | -147,512 | 2.02% | 595,580,540 |
| 2019-06-25 | 2019-06-21 | 12.313 | 45,787,300 | -574,813 | 2.03% | 563,766,585 |
| 2019-06-24 | 2019-06-20 | 12.146 | 46,362,113 | +30,291 | 2.05% | 563,129,991 |
| 2019-06-21 | 2019-06-19 | 12.218 | 46,331,822 | -86,537 | 2.05% | 566,065,953 |
| 2019-06-20 | 2019-06-18 | 12.194 | 46,418,359 | -182,585 | 2.06% | 566,019,880 |
| 2019-06-19 | 2019-06-17 | 12.075 | 46,600,944 | +75,726 | 2.07% | 562,707,836 |
| 2019-06-18 | 2019-06-14 | 12.241 | 46,525,218 | -108,541 | 2.06% | 569,534,691 |
| 2019-06-17 | 2019-06-13 | 12.336 | 46,633,759 | -489,256 | 2.07% | 575,297,277 |
| 2019-06-14 | 2019-06-12 | 11.623 | 47,123,015 | -125,369 | 2.09% | 547,729,920 |
| 2019-06-13 | 2019-06-11 | 11.718 | 47,248,384 | -145,563 | 2.09% | 553,679,463 |
| 2019-06-12 | 2019-06-10 | 11.647 | 47,393,947 | +411,447 | 2.10% | 552,005,615 |
| 2019-06-11 | 2019-06-06 | 10.958 | 46,982,500 | -469,504 | 2.08% | 514,827,319 |
| 2019-06-10 | 2019-06-05 | 10.471 | 47,452,004 | +106,858 | 2.10% | 496,849,672 |
| 2019-06-06 | 2019-06-04 | 10.316 | 47,345,146 | -23,692 | 2.10% | 488,415,824 |
| 2019-06-05 | 2019-06-03 | 10.007 | 47,368,838 | -127,894 | 2.10% | 474,022,944 |
| 2019-06-04 | 2019-05-31 | 10.066 | 47,496,732 | -54,691 | 2.11% | 478,125,251 |
| 2019-06-03 | 2019-05-30 | 10.829 | 47,551,423 | +10,938 | 2.11% | 514,923,017 |
| 2019-05-31 | 2019-05-29 | 10.379 | 47,540,485 | +2,527,180 | 2.11% | 493,428,604 |
| 2019-05-30 | 2019-05-28 | 10.566 | 45,013,305 | +376,304 | 2.10% | 475,631,878 |
| 2019-05-29 | 2019-05-27 | 10.342 | 44,637,001 | -4,804 | 2.08% | 461,620,444 |
| 2019-05-28 | 2019-05-24 | 10.217 | 44,641,805 | +56,592 | 2.08% | 456,094,400 |
| 2019-05-27 | 2019-05-23 | 10.304 | 44,585,213 | +92,875 | 2.08% | 459,414,273 |
| 2019-05-24 | 2019-05-22 | 10.866 | 44,492,338 | +46,438 | 2.08% | 483,464,033 |
| 2019-05-23 | 2019-05-21 | 10.841 | 44,445,900 | -26,295 | 2.07% | 481,849,175 |
| 2019-05-22 | 2019-05-20 | 10.766 | 44,472,195 | +8,807 | 2.07% | 478,801,520 |
| 2019-05-21 | 2019-05-17 | 11.129 | 44,463,388 | +34,428 | 2.07% | 494,811,683 |
| 2019-05-20 | 2019-05-16 | 11.591 | 44,428,960 | -68,055 | 2.07% | 514,960,376 |
| 2019-05-17 | 2019-05-15 | 11.228 | 44,497,015 | -12,010 | 2.08% | 499,632,016 |
| 2019-05-16 | 2019-05-14 | 11.104 | 44,509,025 | -7,880 | 2.08% | 494,207,727 |
| 2019-05-15 | 2019-05-10 | 11.741 | 44,516,905 | -52,042 | 2.08% | 522,651,867 |
| 2019-05-14 | 2019-05-09 | 11.203 | 44,568,947 | -351,483 | 2.08% | 499,326,375 |
| 2019-05-10 | 2019-05-08 | 11.528 | 44,920,430 | +105,559 | 2.10% | 517,851,568 |
| 2019-05-09 | 2019-05-07 | 11.803 | 44,814,871 | -188,953 | 2.09% | 528,948,815 |
| 2019-05-08 | 2019-05-06 | 11.516 | 45,003,824 | +129,325 | 2.10% | 518,250,856 |
| 2019-05-07 | 2019-05-03 | 12.215 | 44,874,499 | +80,191 | 2.09% | 548,148,408 |
| 2019-05-06 | 2019-05-02 | 12.365 | 44,794,308 | -302,644 | 2.09% | 553,882,592 |
| 2019-05-03 | 2019-04-30 | 11.878 | 45,096,952 | +4,804 | 2.10% | 535,657,755 |
| 2019-05-02 | 2019-04-29 | 11.828 | 45,092,148 | +2,402 | 2.10% | 533,347,904 |
| 2019-04-30 | 2019-04-26 | 11.828 | 45,089,746 | +22,418 | 2.10% | 533,319,493 |
| 2019-04-29 | 2019-04-25 | 11.766 | 45,067,328 | -50,440 | 2.10% | 530,239,897 |
| 2019-04-26 | 2019-04-24 | 12.128 | 45,117,768 | -43,235 | 2.10% | 547,175,352 |
| 2019-04-25 | 2019-04-23 | 11.541 | 45,161,003 | -149,594 | 2.11% | 521,188,998 |
| 2019-04-24 | 2019-04-18 | 11.753 | 45,310,597 | -50,315 | 2.11% | 532,536,154 |
| 2019-04-23 | 2019-04-17 | 12.015 | 45,360,912 | +17,615 | 2.12% | 545,025,145 |
| 2019-04-18 | 2019-04-16 | 12.090 | 45,343,297 | +333,068 | 2.11% | 548,211,501 |
| 2019-04-17 | 2019-04-15 | 12.390 | 45,010,229 | -43,108 | 2.10% | 557,676,809 |
| 2019-04-16 | 2019-04-12 | 12.515 | 45,053,337 | +12,810 | 2.10% | 563,838,043 |
| 2019-04-15 | 2019-04-11 | 12.165 | 45,040,527 | +101,008 | 2.10% | 547,926,254 |
| 2019-04-12 | 2019-04-10 | 12.315 | 44,939,519 | -27,222 | 2.10% | 553,432,965 |
| 2019-04-11 | 2019-04-09 | 12.353 | 44,966,741 | -256,333 | 2.10% | 555,453,099 |
| 2019-04-10 | 2019-04-08 | 11.928 | 45,223,074 | -206,145 | 2.11% | 539,415,152 |
| 2019-04-09 | 2019-04-04 | 11.566 | 45,429,219 | -137,712 | 2.12% | 525,419,210 |
| 2019-04-08 | 2019-04-03 | 11.603 | 45,566,931 | -662,386 | 2.13% | 528,719,323 |
| 2019-04-04 | 2019-04-02 | 11.516 | 46,229,317 | -423,542 | 2.16% | 532,363,275 |
| 2019-04-03 | 2019-04-01 | 11.741 | 46,652,859 | -95,277 | 2.18% | 547,729,090 |
| 2019-04-02 | 2019-03-29 | 11.828 | 46,748,136 | -378,705 | 2.18% | 552,934,856 |
| 2019-04-01 | 2019-03-28 | 11.416 | 47,126,841 | -137,838 | 2.20% | 537,990,014 |
| 2019-03-29 | 2019-03-27 | 11.416 | 47,264,679 | -866,425 | 2.20% | 539,563,543 |
| 2019-03-28 | 2019-03-26 | 10.991 | 48,131,104 | -461,172 | 2.24% | 529,015,242 |
| 2019-03-27 | 2019-03-25 | 10.816 | 48,592,276 | -163,879 | 2.27% | 525,587,252 |
| 2019-03-26 | 2019-03-22 | 10.941 | 48,756,155 | -93,549 | 2.27% | 533,449,417 |
| 2019-03-25 | 2019-03-21 | 10.729 | 48,849,704 | +470,232 | 2.28% | 524,100,761 |
| 2019-03-22 | 2019-03-20 | 11.041 | 48,379,472 | -933,300 | 2.26% | 534,162,110 |
| 2019-03-21 | 2019-03-19 | 10.541 | 49,312,772 | -392,443 | 2.30% | 519,830,255 |
| 2019-03-20 | 2019-03-18 | 10.417 | 49,705,215 | -608,069 | 2.32% | 517,759,048 |
| 2019-03-19 | 2019-03-15 | 10.029 | 50,313,284 | -529,480 | 2.35% | 504,612,379 |
| 2019-03-18 | 2019-03-14 | 9.692 | 50,842,764 | -62,450 | 2.37% | 492,777,152 |
| 2019-03-15 | 2019-03-13 | 9.942 | 50,905,214 | -350,009 | 2.37% | 506,098,471 |
| 2019-03-14 | 2019-03-12 | 9.567 | 51,255,223 | -975,313 | 2.39% | 490,373,042 |
| 2019-03-13 | 2019-03-11 | 9.130 | 52,230,536 | -530,787 | 2.44% | 476,871,699 |
| 2019-03-12 | 2019-03-08 | 8.618 | 52,761,323 | +87,397 | 2.46% | 454,699,480 |
| 2019-03-11 | 2019-03-07 | 8.930 | 52,673,926 | -131,287 | 2.46% | 470,393,618 |
| 2019-03-08 | 2019-03-06 | 9.030 | 52,805,213 | -260,720 | 2.46% | 476,842,313 |
| 2019-03-07 | 2019-03-05 | 8.980 | 53,065,933 | -591,003 | 2.48% | 476,545,513 |
| 2019-03-06 | 2019-03-04 | 8.780 | 53,656,936 | -997,731 | 2.50% | 471,130,135 |
| 2019-03-05 | 2019-03-01 | 8.506 | 54,654,667 | -734,318 | 2.55% | 464,872,712 |
| 2019-03-04 | 2019-02-28 | 7.706 | 55,388,985 | -128,104 | 2.58% | 426,843,095 |
| 2019-03-01 | 2019-02-27 | 7.581 | 55,517,089 | -103,283 | 2.59% | 420,896,260 |
| 2019-02-28 | 2019-02-26 | 7.806 | 55,620,372 | -22,418 | 2.59% | 434,183,781 |
| 2019-02-27 | 2019-02-25 | 7.794 | 55,642,790 | +125,701 | 2.60% | 433,663,806 |
| 2019-02-26 | 2019-02-22 | 7.581 | 55,517,089 | -37,757 | 2.59% | 420,896,260 |
| 2019-02-25 | 2019-02-21 | 7.506 | 55,554,846 | -77,789 | 2.59% | 417,019,257 |
| 2019-02-22 | 2019-02-20 | 7.506 | 55,632,635 | -101,008 | 2.59% | 417,603,175 |
| 2019-02-21 | 2019-02-19 | 7.344 | 55,733,643 | -162,657 | 2.60% | 409,311,972 |
| 2019-02-20 | 2019-02-18 | 7.307 | 55,896,300 | -136,236 | 2.61% | 408,412,116 |
| 2019-02-19 | 2019-02-15 | 7.169 | 56,032,536 | +43,234 | 2.61% | 401,709,277 |
| 2019-02-18 | 2019-02-14 | 7.332 | 55,989,302 | -79,263 | 2.61% | 410,490,248 |
| 2019-02-15 | 2019-02-13 | 7.419 | 56,068,565 | +150,521 | 2.62% | 415,973,415 |
| 2019-02-14 | 2019-02-12 | 7.394 | 55,918,044 | +501,204 | 2.61% | 413,459,874 |
| 2019-02-13 | 2019-02-11 | 7.669 | 55,416,840 | -65,653 | 2.58% | 424,981,298 |
| 2019-02-12 | 2019-02-08 | 7.619 | 55,482,493 | +431,422 | 2.59% | 422,712,891 |
| 2019-02-11 | 2019-02-04 | 7.456 | 55,051,071 | +121,277 | 2.57% | 410,487,364 |
| 2019-02-08 | 2019-01-31 | 7.456 | 54,929,794 | -427,672 | 2.56% | 409,583,065 |
| 2019-02-01 | 2019-01-30 | 7.357 | 55,357,466 | +59,122 | 2.58% | 407,240,711 |
| 2019-01-31 | 2019-01-29 | 7.169 | 55,298,344 | -801 | 2.58% | 396,445,697 |
| 2019-01-30 | 2019-01-28 | 7.069 | 55,299,145 | -31,352 | 2.58% | 390,925,984 |
| 2019-01-29 | 2019-01-25 | 6.982 | 55,330,497 | -51,241 | 2.58% | 386,310,105 |
| 2019-01-28 | 2019-01-24 | 6.857 | 55,381,738 | -305,046 | 2.58% | 379,750,728 |
| 2019-01-25 | 2019-01-23 | 6.844 | 55,686,784 | -3,203 | 2.60% | 381,146,895 |
| 2019-01-24 | 2019-01-22 | 6.857 | 55,689,987 | +24,020 | 2.60% | 381,864,381 |
| 2019-01-23 | 2019-01-21 | 6.982 | 55,665,967 | -140,914 | 2.60% | 388,652,312 |
| 2019-01-22 | 2019-01-18 | 6.919 | 55,806,881 | -28,823 | 2.60% | 386,151,037 |
| 2019-01-21 | 2019-01-17 | 6.745 | 55,835,704 | +37,630 | 2.60% | 376,587,106 |
| 2019-01-18 | 2019-01-16 | 6.957 | 55,798,074 | -53,643 | 2.60% | 388,180,838 |
| 2019-01-17 | 2019-01-15 | 6.807 | 55,851,717 | -170,537 | 2.60% | 380,183,024 |
| 2019-01-16 | 2019-01-14 | 6.557 | 56,022,254 | -151,322 | 2.61% | 367,349,600 |
| 2019-01-15 | 2019-01-11 | 6.695 | 56,173,576 | -416,336 | 2.62% | 376,059,489 |
| 2019-01-14 | 2019-01-10 | 6.595 | 56,589,912 | -270,618 | 2.64% | 373,192,263 |
| 2019-01-11 | 2019-01-09 | 6.470 | 56,860,530 | +119,296 | 2.65% | 367,875,066 |
| 2019-01-10 | 2019-01-08 | 6.457 | 56,741,234 | -80,065 | 2.65% | 366,394,554 |
| 2019-01-09 | 2019-01-07 | 6.557 | 56,821,299 | -47,238 | 2.65% | 372,589,105 |
| 2019-01-08 | 2019-01-04 | 6.382 | 56,868,537 | +10,409 | 2.65% | 362,954,885 |
| 2019-01-07 | 2019-01-03 | 6.170 | 56,858,128 | -12,010 | 2.65% | 350,815,841 |
| 2019-01-04 | 2019-01-02 | 6.145 | 56,870,138 | -44,036 | 2.65% | 349,469,336 |
| 2019-01-03 | 2018-12-31 | 6.207 | 56,914,174 | +128,904 | 2.65% | 353,294,207 |
| 2019-01-02 | 2018-12-27 | 5.745 | 56,785,270 | -814,256 | 2.65% | 326,252,025 |
| 2018-12-28 | 2018-12-24 | 5.745 | 57,599,526 | +120,897 | 2.69% | 330,930,222 |
| 2018-12-27 | 2018-12-20 | 5.983 | 57,478,629 | -11,209 | 2.68% | 343,875,792 |
| 2018-12-21 | 2018-12-19 | 5.920 | 57,489,838 | +173,740 | 2.68% | 340,352,634 |
| 2018-12-20 | 2018-12-18 | 5.945 | 57,316,098 | +164,933 | 2.67% | 340,755,802 |
| 2018-12-19 | 2018-12-17 | 6.120 | 57,151,165 | +116,094 | 2.67% | 349,768,631 |
| 2018-12-18 | 2018-12-14 | 6.195 | 57,035,071 | +562,053 | 2.66% | 353,332,310 |
| 2018-12-17 | 2018-12-13 | 6.183 | 56,473,018 | -230,586 | 2.63% | 349,145,048 |
| 2018-12-14 | 2018-12-12 | 5.920 | 56,703,604 | +7,206 | 2.64% | 335,697,954 |
| 2018-12-13 | 2018-12-11 | 5.808 | 56,696,398 | +15,212 | 2.64% | 329,282,091 |
| 2018-12-12 | 2018-12-10 | 5.733 | 56,681,186 | +3,203 | 2.64% | 324,946,081 |
| 2018-12-11 | 2018-12-07 | 5.908 | 56,677,983 | -21,618 | 2.64% | 334,838,368 |
| 2018-12-10 | 2018-12-06 | 5.933 | 56,699,601 | -356,287 | 2.64% | 336,382,429 |
| 2018-12-07 | 2018-12-05 | 6.133 | 57,055,888 | +51,241 | 2.66% | 349,898,154 |
| 2018-12-06 | 2018-12-04 | 6.108 | 57,004,647 | +137,711 | 2.66% | 348,159,949 |
| 2018-12-05 | 2018-12-03 | 6.295 | 56,866,936 | +498,002 | 2.65% | 357,972,822 |
| 2018-12-04 | 2018-11-30 | 6.245 | 56,368,934 | +76,862 | 2.63% | 352,021,765 |
| 2018-12-03 | 2018-11-29 | 6.120 | 56,292,072 | -24,019 | 2.62% | 344,510,929 |
| 2018-11-30 | 2018-11-28 | 6.108 | 56,316,091 | +24,820 | 2.62% | 343,954,544 |
| 2018-11-29 | 2018-11-27 | 5.933 | 56,291,271 | +40,032 | 2.62% | 333,959,924 |
| 2018-11-28 | 2018-11-26 | 5.983 | 56,251,239 | -50,441 | 2.62% | 336,532,720 |
| 2018-11-27 | 2018-11-23 | 5.983 | 56,301,680 | +30,425 | 2.62% | 336,834,492 |
| 2018-11-26 | 2018-11-22 | 6.120 | 56,271,255 | -33,627 | 2.62% | 344,383,528 |
| 2018-11-23 | 2018-11-21 | 6.195 | 56,304,882 | +312,251 | 2.62% | 348,808,789 |
| 2018-11-22 | 2018-11-20 | 5.995 | 55,992,631 | +303,445 | 2.61% | 335,684,897 |
| 2018-11-21 | 2018-11-19 | 6.133 | 55,689,186 | -163,458 | 2.59% | 341,516,784 |
| 2018-11-20 | 2018-11-16 | 5.933 | 55,852,644 | +28,823 | 2.60% | 331,357,677 |
| 2018-11-19 | 2018-11-15 | 5.908 | 55,823,821 | +85,669 | 2.60% | 329,792,208 |
| 2018-11-16 | 2018-11-14 | 5.945 | 55,738,152 | -103,283 | 2.60% | 331,374,594 |
| 2018-11-15 | 2018-11-13 | 5.820 | 55,841,435 | +15,339 | 2.60% | 325,014,081 |
| 2018-11-14 | 2018-11-12 | 5.683 | 55,826,096 | -7,206 | 2.60% | 317,254,904 |
| 2018-11-13 | 2018-11-09 | 5.620 | 55,833,302 | +80,865 | 2.60% | 313,809,088 |
| 2018-11-12 | 2018-11-08 | 5.883 | 55,752,437 | -123,299 | 2.60% | 327,977,803 |
| 2018-11-09 | 2018-11-07 | 5.983 | 55,875,736 | -28,824 | 2.60% | 334,286,209 |
| 2018-11-08 | 2018-11-06 | 5.908 | 55,904,560 | +54,444 | 2.60% | 330,269,192 |
| 2018-11-07 | 2018-11-05 | 5.883 | 55,850,116 | -112,891 | 2.60% | 328,552,424 |
| 2018-11-06 | 2018-11-02 | 6.045 | 55,963,007 | +5,731 | 2.61% | 338,303,190 |
| 2018-11-05 | 2018-11-01 | 5.908 | 55,957,276 | -153,724 | 2.61% | 330,580,624 |
| 2018-11-02 | 2018-10-31 | 5.720 | 56,111,000 | -23,218 | 2.61% | 320,976,455 |
| 2018-11-01 | 2018-10-30 | 5.595 | 56,134,218 | +77,536 | 2.61% | 314,098,152 |
| 2018-10-31 | 2018-10-29 | 5.371 | 56,056,682 | +28,022 | 2.61% | 301,061,717 |
| 2018-10-30 | 2018-10-26 | 5.645 | 56,028,660 | +150,522 | 2.61% | 316,306,678 |
| 2018-10-29 | 2018-10-25 | 5.820 | 55,878,138 | -104,885 | 2.60% | 325,227,703 |
| 2018-10-26 | 2018-10-24 | 5.633 | 55,983,023 | -46,437 | 2.61% | 315,349,813 |
| 2018-10-25 | 2018-10-23 | 5.546 | 56,029,460 | +55,244 | 2.61% | 310,712,766 |
| 2018-10-24 | 2018-10-22 | 5.908 | 55,974,216 | +120,898 | 2.61% | 330,680,701 |
| 2018-10-23 | 2018-10-19 | 5.795 | 55,853,318 | -52,969 | 2.60% | 323,688,036 |
| 2018-10-22 | 2018-10-18 | 5.645 | 55,906,287 | -61,650 | 2.60% | 315,615,828 |
| 2018-10-19 | 2018-10-16 | 5.433 | 55,967,937 | -62,450 | 2.61% | 304,080,272 |
| 2018-10-18 | 2018-10-15 | 5.283 | 56,030,387 | +185,876 | 2.61% | 296,021,789 |
| 2018-10-16 | 2018-10-12 | 5.496 | 55,844,511 | -4,804 | 2.60% | 306,897,152 |
| 2018-10-15 | 2018-10-11 | 5.208 | 55,849,315 | +479,587 | 2.60% | 290,879,822 |
| 2018-10-11 | 2018-10-09 | 5.983 | 55,369,728 | +54,444 | 2.58% | 331,258,929 |
| 2018-10-10 | 2018-10-08 | 5.970 | 55,315,284 | +397,120 | 2.58% | 330,242,325 |
| 2018-10-09 | 2018-10-05 | 6.345 | 54,918,164 | +267,415 | 2.56% | 348,449,152 |
| 2018-10-08 | 2018-10-04 | 6.457 | 54,650,749 | +36,577 | 2.55% | 352,895,688 |
| 2018-10-05 | 2018-10-03 | 6.507 | 54,614,172 | +34,428 | 2.54% | 355,388,006 |
| 2018-10-04 | 2018-10-02 | 6.457 | 54,579,744 | +1,008,813 | 2.54% | 352,437,188 |
| 2018-10-03 | 2018-09-28 | 6.620 | 53,570,931 | -88,071 | 2.50% | 354,621,248 |
| 2018-10-02 | 2018-09-27 | 6.682 | 53,659,002 | +224,982 | 2.50% | 358,555,231 |
| 2018-09-28 | 2018-09-26 | 6.782 | 53,434,020 | +133,581 | 2.49% | 362,390,970 |
| 2018-09-27 | 2018-09-24 | 7.044 | 53,300,439 | -112,891 | 2.48% | 375,465,104 |
| 2018-09-26 | 2018-09-21 | 7.344 | 53,413,330 | -869,501 | 2.49% | 392,271,422 |
| 2018-09-24 | 2018-09-20 | 6.994 | 54,282,831 | -228,184 | 2.53% | 379,673,430 |
| 2018-09-21 | 2018-09-19 | 6.882 | 54,511,015 | -801,446 | 2.54% | 375,141,886 |
| 2018-09-20 | 2018-09-18 | 6.695 | 55,312,461 | -1,049,647 | 2.58% | 370,294,670 |
| 2018-09-19 | 2018-09-17 | 6.545 | 56,362,108 | +46,438 | 2.63% | 368,874,135 |
| 2018-09-18 | 2018-09-14 | 6.670 | 56,315,670 | -8,807 | 2.62% | 375,603,994 |
| 2018-09-17 | 2018-09-13 | 6.607 | 56,324,477 | -10,156 | 2.62% | 372,145,292 |
| 2018-09-14 | 2018-09-12 | 6.345 | 56,334,633 | -76,061 | 2.62% | 357,436,477 |
| 2018-09-13 | 2018-09-11 | 6.582 | 56,410,694 | +194,557 | 2.63% | 371,305,812 |
| 2018-09-12 | 2018-09-10 | 6.620 | 56,216,137 | +35,228 | 2.62% | 372,131,607 |
| 2018-09-11 | 2018-09-07 | 6.894 | 56,180,909 | +159,202 | 2.62% | 387,335,702 |
| 2018-09-10 | 2018-09-06 | 6.969 | 56,021,707 | -23,219 | 2.61% | 390,436,334 |
| 2018-09-07 | 2018-09-05 | 6.982 | 56,044,926 | +699,765 | 2.61% | 391,298,153 |
| 2018-09-06 | 2018-09-04 | 7.444 | 55,345,161 | -271,546 | 2.58% | 411,988,985 |
| 2018-09-05 | 2018-09-03 | 7.119 | 55,616,707 | -325,062 | 2.59% | 395,949,516 |
| 2018-09-04 | 2018-08-31 | 7.319 | 55,941,769 | +57,647 | 2.61% | 409,443,048 |
| 2018-09-03 | 2018-08-30 | 7.332 | 55,884,122 | -52,042 | 2.60% | 409,719,112 |
| 2018-08-31 | 2018-08-29 | 7.531 | 55,936,164 | +45,637 | 2.61% | 421,278,875 |
| 2018-08-30 | 2018-08-28 | 7.469 | 55,890,527 | +27,095 | 2.60% | 417,444,822 |
| 2018-08-29 | 2018-08-27 | 7.731 | 55,863,432 | +12,136 | 2.60% | 431,894,777 |
| 2018-08-28 | 2018-08-24 | 7.244 | 55,851,296 | -30,424 | 2.60% | 404,595,398 |
| 2018-08-27 | 2018-08-23 | 7.469 | 55,881,720 | -77,536 | 2.60% | 417,379,043 |
| 2018-08-24 | 2018-08-22 | 7.269 | 55,959,256 | -530,154 | 2.61% | 406,775,330 |
| 2018-08-23 | 2018-08-21 | 7.369 | 56,489,410 | -658,805 | 2.63% | 416,273,477 |
| 2018-08-22 | 2018-08-20 | 6.507 | 57,148,215 | -150,922 | 2.66% | 371,877,654 |
| 2018-08-21 | 2018-08-17 | 6.420 | 57,299,137 | +204,965 | 2.67% | 367,850,110 |
| 2018-08-20 | 2018-08-16 | 6.295 | 57,094,172 | +176,943 | 2.66% | 359,403,254 |
| 2018-08-17 | 2018-08-15 | 6.257 | 56,917,229 | +167,335 | 2.65% | 356,156,737 |
| 2018-08-16 | 2018-08-14 | 6.482 | 56,749,894 | -79,264 | 2.64% | 367,868,077 |
| 2018-08-15 | 2018-08-13 | 6.670 | 56,829,158 | -112,090 | 2.65% | 379,028,763 |
| 2018-08-14 | 2018-08-10 | 6.982 | 56,941,248 | -187,225 | 2.65% | 397,556,153 |
| 2018-08-13 | 2018-08-09 | 6.757 | 57,128,473 | -36,830 | 2.66% | 386,019,790 |
| 2018-08-10 | 2018-08-08 | 6.532 | 57,165,303 | +277,824 | 2.66% | 373,416,830 |
| 2018-08-09 | 2018-08-07 | 6.682 | 56,887,479 | -48,839 | 2.65% | 380,128,262 |
| 2018-08-08 | 2018-08-06 | 6.307 | 56,936,318 | +68,856 | 2.65% | 359,120,706 |
| 2018-08-07 | 2018-08-03 | 6.370 | 56,867,462 | +268,216 | 2.65% | 362,237,754 |
| 2018-08-06 | 2018-08-02 | 6.495 | 56,599,246 | -568,458 | 2.64% | 367,598,456 |
| 2018-08-03 | 2018-08-01 | 6.632 | 57,167,704 | +165,733 | 2.66% | 379,144,675 |
| 2018-08-02 | 2018-07-31 | 7.169 | 57,001,971 | +35,355 | 2.65% | 408,659,364 |
| 2018-08-01 | 2018-07-30 | 7.157 | 56,966,616 | +9,608 | 2.65% | 407,694,388 |
| 2018-07-31 | 2018-07-27 | 7.244 | 56,957,008 | +62,324 | 2.65% | 412,605,346 |
| 2018-07-30 | 2018-07-26 | 7.369 | 56,894,684 | -120,898 | 2.65% | 419,259,962 |
| 2018-07-27 | 2018-07-25 | 7.269 | 57,015,582 | -17,741 | 2.66% | 414,453,905 |
| 2018-07-26 | 2018-07-24 | 7.044 | 57,033,323 | -137,163 | 2.66% | 401,760,716 |
| 2018-07-25 | 2018-07-23 | 6.819 | 57,170,486 | -27,222 | 2.66% | 389,873,949 |
| 2018-07-24 | 2018-07-20 | 6.482 | 57,197,708 | +520,546 | 2.66% | 370,770,928 |
| 2018-07-23 | 2018-07-19 | 6.495 | 56,677,162 | +124,901 | 2.64% | 368,104,502 |
| 2018-07-20 | 2018-07-18 | 6.745 | 56,552,261 | -47,238 | 2.63% | 381,419,966 |
| 2018-07-19 | 2018-07-17 | 6.757 | 56,599,499 | +46,437 | 2.64% | 382,445,488 |
| 2018-07-18 | 2018-07-16 | 6.770 | 56,553,062 | +1,003,209 | 2.63% | 382,838,054 |
| 2018-07-17 | 2018-07-13 | 6.857 | 55,549,853 | -11,209 | 2.59% | 380,903,487 |
| 2018-07-16 | 2018-07-12 | 6.932 | 55,561,062 | +83,267 | 2.59% | 385,144,066 |
| 2018-07-13 | 2018-07-11 | 6.745 | 55,477,795 | +166,535 | 2.58% | 374,173,168 |
| 2018-07-12 | 2018-07-10 | 6.932 | 55,311,260 | +59,247 | 2.58% | 383,412,462 |
| 2018-07-11 | 2018-07-09 | 7.019 | 55,252,013 | +32,827 | 2.57% | 387,832,420 |
| 2018-07-10 | 2018-07-06 | 6.782 | 55,219,186 | +1,332,948 | 2.57% | 374,498,015 |
| 2018-07-09 | 2018-07-05 | 6.745 | 53,886,238 | -120,097 | 2.51% | 363,438,821 |
| 2018-07-06 | 2018-07-04 | 6.695 | 54,006,335 | +78,464 | 2.52% | 361,550,682 |
| 2018-07-05 | 2018-07-03 | 7.007 | 53,927,871 | -284,904 | 2.51% | 377,864,269 |
| 2018-07-04 | 2018-06-29 | 7.182 | 54,212,775 | -287,431 | 2.53% | 389,340,133 |
| 2018-07-03 | 2018-06-28 | 6.545 | 54,500,206 | +280,226 | 2.54% | 356,688,511 |
| 2018-06-29 | 2018-06-27 | 6.545 | 54,219,980 | +262,611 | 2.53% | 354,854,510 |
| 2018-06-28 | 2018-06-26 | 7.207 | 53,957,369 | +122,499 | 2.51% | 388,853,729 |
| 2018-06-27 | 2018-06-25 | 7.656 | 53,834,870 | +408,329 | 2.51% | 412,177,075 |
| 2018-06-26 | 2018-06-22 | 8.131 | 53,426,541 | +49,640 | 2.49% | 434,407,921 |
| 2018-06-25 | 2018-06-21 | 8.031 | 53,376,901 | -12,683 | 2.49% | 428,670,915 |
| 2018-06-22 | 2018-06-20 | 8.056 | 53,389,584 | +27,221 | 2.49% | 430,106,436 |
| 2018-06-21 | 2018-06-19 | 7.969 | 53,362,363 | +277,951 | 2.49% | 425,221,702 |
| 2018-06-20 | 2018-06-15 | 8.543 | 53,084,412 | -8,807 | 2.47% | 453,505,755 |
| 2018-06-19 | 2018-06-14 | 8.481 | 53,093,219 | +362,018 | 2.47% | 450,265,344 |
| 2018-06-15 | 2018-06-13 | 8.768 | 52,731,201 | -430,747 | 2.46% | 462,343,190 |
| 2018-06-14 | 2018-06-12 | 8.730 | 53,161,948 | -801 | 2.48% | 464,127,981 |
| 2018-06-13 | 2018-06-11 | 8.668 | 53,162,749 | -560,452 | 2.48% | 460,814,982 |
| 2018-06-12 | 2018-06-08 | 8.418 | 53,723,201 | +1,162,791 | 2.50% | 452,253,012 |
| 2018-06-11 | 2018-06-07 | 8.468 | 52,560,410 | +624,255 | 2.45% | 445,090,298 |
| 2018-06-08 | 2018-06-06 | 8.431 | 51,936,155 | -28,023 | 2.42% | 437,857,968 |
| 2018-06-07 | 2018-06-05 | 8.431 | 51,964,178 | -330,793 | 2.42% | 438,094,221 |
| 2018-06-06 | 2018-06-04 | 8.243 | 52,294,971 | +80,866 | 2.44% | 431,085,636 |
| 2018-06-05 | 2018-06-01 | 8.550 | 52,214,105 | +41,633 | 2.43% | 446,427,685 |
| 2018-06-04 | 2018-05-31 | 8.393 | 52,172,472 | +2,393,659 | 2.43% | 437,861,816 |
| 2018-06-01 | 2018-05-30 | 8.157 | 49,778,813 | +350,786 | 2.43% | 406,022,973 |
| 2018-05-31 | 2018-05-29 | 8.379 | 49,428,027 | -388,152 | 2.42% | 414,180,663 |
| 2018-05-30 | 2018-05-28 | 8.642 | 49,816,179 | -22,877 | 2.44% | 430,498,372 |
| 2018-05-29 | 2018-05-25 | 8.602 | 49,839,056 | -71,562 | 2.44% | 428,735,389 |
| 2018-05-28 | 2018-05-24 | 8.681 | 49,910,618 | -1,365,778 | 2.44% | 433,277,984 |
| 2018-05-25 | 2018-05-23 | 8.642 | 51,276,396 | +243,263 | 2.51% | 443,117,185 |
| 2018-05-24 | 2018-05-21 | 8.943 | 51,033,133 | -44,230 | 2.50% | 456,406,994 |
| 2018-05-23 | 2018-05-18 | 9.035 | 51,077,363 | -174,751 | 2.50% | 461,491,148 |
| 2018-05-21 | 2018-05-17 | 8.838 | 51,252,114 | -261,564 | 2.51% | 452,988,697 |
| 2018-05-18 | 2018-05-16 | 9.035 | 51,513,678 | -129,638 | 2.52% | 465,433,315 |
| 2018-05-17 | 2018-05-15 | 8.773 | 51,643,316 | +741,988 | 2.53% | 453,060,212 |
| 2018-05-16 | 2018-05-14 | 8.812 | 50,901,328 | -309,606 | 2.49% | 448,553,316 |
| 2018-05-15 | 2018-05-11 | 8.366 | 51,210,934 | -90,105 | 2.50% | 428,448,928 |
| 2018-05-14 | 2018-05-10 | 8.340 | 51,301,039 | +146,415 | 2.51% | 427,857,315 |
| 2018-05-11 | 2018-05-09 | 8.327 | 51,154,624 | +134,334 | 2.50% | 425,965,384 |
| 2018-05-10 | 2018-05-08 | 8.314 | 51,020,290 | +185,307 | 2.49% | 424,177,732 |
| 2018-05-09 | 2018-05-07 | 8.248 | 50,834,983 | +118,199 | 2.49% | 419,304,008 |
| 2018-05-08 | 2018-05-04 | 8.327 | 50,716,784 | +86,814 | 2.48% | 422,319,483 |
| 2018-05-07 | 2018-05-03 | 8.458 | 50,629,970 | +142,602 | 2.48% | 428,235,898 |
| 2018-05-04 | 2018-05-02 | 8.720 | 50,487,368 | -111,337 | 2.47% | 440,270,981 |
| 2018-05-03 | 2018-04-30 | 8.393 | 50,598,705 | +63,294 | 2.47% | 424,653,845 |
| 2018-05-02 | 2018-04-27 | 8.183 | 50,535,411 | +202,846 | 2.47% | 413,519,579 |
| 2018-04-30 | 2018-04-26 | 8.222 | 50,332,565 | -205,776 | 2.46% | 413,839,832 |
| 2018-04-27 | 2018-04-25 | 8.393 | 50,538,341 | +51,856 | 2.47% | 424,147,235 |
| 2018-04-26 | 2018-04-24 | 8.602 | 50,486,485 | +199,795 | 2.47% | 434,304,830 |
| 2018-04-25 | 2018-04-23 | 8.012 | 50,286,690 | +68,632 | 2.46% | 402,911,762 |
| 2018-04-24 | 2018-04-20 | 8.157 | 50,218,058 | +110,695 | 2.46% | 409,605,693 |
| 2018-04-23 | 2018-04-19 | 8.366 | 50,107,363 | -1,129,379 | 2.45% | 419,216,060 |
| 2018-04-20 | 2018-04-18 | 8.419 | 51,236,742 | +241,096 | 2.51% | 431,352,401 |
| 2018-04-19 | 2018-04-17 | 8.524 | 50,995,646 | +989,184 | 2.49% | 434,672,475 |
| 2018-04-18 | 2018-04-16 | 9.048 | 50,006,462 | +440,007 | 2.45% | 452,471,162 |
| 2018-04-17 | 2018-04-13 | 9.494 | 49,566,455 | -54,263 | 2.42% | 470,589,368 |
| 2018-04-16 | 2018-04-12 | 9.520 | 49,620,718 | -156,971 | 2.43% | 472,405,940 |
| 2018-04-13 | 2018-04-11 | 9.573 | 49,777,689 | +44,872 | 2.43% | 476,511,378 |
| 2018-04-12 | 2018-04-10 | 9.704 | 49,732,817 | -573,459 | 2.43% | 482,603,497 |
| 2018-04-11 | 2018-04-09 | 9.206 | 50,306,276 | +593,286 | 2.46% | 463,100,198 |
| 2018-04-10 | 2018-04-06 | 9.219 | 49,712,990 | +167,767 | 2.43% | 458,290,542 |
| 2018-04-09 | 2018-04-04 | 9.258 | 49,545,223 | -38,771 | 2.42% | 458,693,065 |
| 2018-04-06 | 2018-04-03 | 9.376 | 49,583,994 | +183,902 | 2.42% | 464,903,947 |
| 2018-04-04 | 2018-03-29 | 9.455 | 49,400,092 | +324,858 | 2.42% | 467,066,488 |
| 2018-04-03 | 2018-03-28 | 9.402 | 49,075,234 | +542,956 | 2.40% | 461,420,855 |
| 2018-03-29 | 2018-03-27 | 9.730 | 48,532,278 | +310,369 | 2.38% | 472,226,405 |
| 2018-03-28 | 2018-03-26 | 9.638 | 48,221,909 | +1,004,315 | 2.36% | 464,779,991 |
| 2018-03-27 | 2018-03-23 | 9.114 | 47,217,594 | +629,248 | 2.31% | 430,332,695 |
| 2018-03-26 | 2018-03-22 | 9.691 | 46,588,346 | +1,904,679 | 2.28% | 451,478,856 |
| 2018-03-23 | 2018-03-21 | 9.953 | 44,683,667 | +1,422,855 | 2.19% | 444,740,078 |
| 2018-03-22 | 2018-03-20 | 9.888 | 43,260,812 | +1,297,627 | 2.12% | 427,741,805 |
| 2018-03-21 | 2018-03-19 | 9.861 | 41,963,185 | +1,230,038 | 2.05% | 413,810,941 |
| 2018-03-20 | 2018-03-16 | 9.822 | 40,733,147 | -1,916,961 | 1.99% | 400,078,734 |
| 2018-03-19 | 2018-03-15 | 9.376 | 42,650,108 | +304,269 | 2.09% | 399,891,214 |
| 2018-03-16 | 2018-03-14 | 9.153 | 42,345,839 | +146,535 | 2.07% | 387,598,288 |
| 2018-03-15 | 2018-03-13 | 9.074 | 42,199,304 | +160,659 | 2.07% | 382,936,768 |
| 2018-03-14 | 2018-03-12 | 9.232 | 42,038,645 | -913,568 | 2.06% | 388,094,112 |
| 2018-03-13 | 2018-03-09 | 8.760 | 42,952,213 | -64,057 | 2.10% | 376,251,026 |
| 2018-03-12 | 2018-03-08 | 8.707 | 43,016,270 | -707,913 | 2.11% | 374,555,789 |
| 2018-03-09 | 2018-03-07 | 8.445 | 43,724,183 | -42,704 | 2.14% | 369,252,340 |
| 2018-03-08 | 2018-03-06 | 8.720 | 43,766,887 | -809,337 | 2.14% | 381,665,574 |
| 2018-03-07 | 2018-03-05 | 8.288 | 44,576,224 | +243,263 | 2.18% | 369,433,301 |
| 2018-03-06 | 2018-03-02 | 8.393 | 44,332,961 | +8,388 | 2.17% | 372,068,067 |
| 2018-03-05 | 2018-03-01 | 8.720 | 44,324,573 | -679,698 | 2.17% | 386,528,829 |
| 2018-03-02 | 2018-02-28 | 8.301 | 45,004,271 | +80,071 | 2.20% | 373,570,976 |
| 2018-03-01 | 2018-02-27 | 8.104 | 44,924,200 | +751,139 | 2.20% | 364,069,680 |
| 2018-02-28 | 2018-02-26 | 8.314 | 44,173,061 | -147,940 | 2.16% | 367,250,536 |
| 2018-02-27 | 2018-02-23 | 8.340 | 44,321,001 | +296,402 | 2.17% | 369,642,894 |
| 2018-02-26 | 2018-02-22 | 8.314 | 44,024,599 | -106,761 | 2.15% | 366,016,237 |
| 2018-02-23 | 2018-02-21 | 8.393 | 44,131,360 | -312,015 | 2.16% | 370,376,114 |
| 2018-02-22 | 2018-02-20 | 8.052 | 44,443,375 | -9,914 | 2.18% | 357,841,815 |
| 2018-02-21 | 2018-02-15 | 7.881 | 44,453,289 | -181,493 | 2.18% | 350,343,493 |
| 2018-02-20 | 2018-02-13 | 7.435 | 44,634,782 | +407,457 | 2.18% | 331,873,184 |
| 2018-02-14 | 2018-02-12 | 7.068 | 44,227,325 | +2,597,863 | 2.16% | 312,604,426 |
| 2018-02-13 | 2018-02-09 | 6.871 | 41,629,462 | -134,976 | 2.04% | 286,053,832 |
| 2018-02-12 | 2018-02-08 | 7.488 | 41,764,438 | +757,061 | 2.04% | 312,722,000 |
| 2018-02-09 | 2018-02-07 | 7.330 | 41,007,377 | +295,118 | 2.01% | 300,600,351 |
| 2018-02-08 | 2018-02-06 | 7.553 | 40,712,259 | +1,323,836 | 1.99% | 307,512,922 |
| 2018-02-07 | 2018-02-05 | 8.642 | 39,388,423 | -319,521 | 1.93% | 340,384,435 |
| 2018-02-06 | 2018-02-02 | 8.865 | 39,707,944 | +195,742 | 1.94% | 351,997,664 |
| 2018-02-05 | 2018-02-01 | 8.878 | 39,512,202 | +872,911 | 1.93% | 350,780,617 |
| 2018-02-02 | 2018-01-31 | 9.088 | 38,639,291 | -902,574 | 1.89% | 351,138,192 |
| 2018-02-01 | 2018-01-30 | 8.917 | 39,541,865 | -60,003 | 1.94% | 352,599,545 |
| 2018-01-31 | 2018-01-29 | 8.996 | 39,601,868 | +267,023 | 1.94% | 356,250,492 |
| 2018-01-30 | 2018-01-26 | 9.179 | 39,334,845 | -1,071,301 | 1.93% | 361,069,803 |
| 2018-01-29 | 2018-01-25 | 8.655 | 40,406,146 | +954,467 | 1.98% | 349,709,193 |
| 2018-01-26 | 2018-01-24 | 9.035 | 39,451,679 | -445,587 | 1.93% | 356,451,460 |
| 2018-01-25 | 2018-01-23 | 9.035 | 39,897,266 | -107,644 | 1.95% | 360,477,401 |
| 2018-01-24 | 2018-01-22 | 8.996 | 40,004,910 | -457,667 | 1.96% | 359,876,177 |
| 2018-01-23 | 2018-01-19 | 8.707 | 40,462,577 | -2,169,454 | 1.98% | 352,320,005 |
| 2018-01-22 | 2018-01-18 | 7.711 | 42,632,031 | +206,137 | 2.09% | 328,722,200 |
| 2018-01-19 | 2018-01-17 | 7.999 | 42,425,894 | +96,606 | 2.08% | 339,372,402 |
| 2018-01-18 | 2018-01-16 | 7.973 | 42,329,288 | -392,283 | 2.07% | 337,489,471 |
| 2018-01-17 | 2018-01-15 | 7.580 | 42,721,571 | -218,258 | 2.09% | 323,810,359 |
| 2018-01-16 | 2018-01-12 | 7.868 | 42,939,829 | -130,922 | 2.10% | 337,852,585 |
| 2018-01-15 | 2018-01-11 | 7.671 | 43,070,751 | -1,283,299 | 2.11% | 330,410,618 |
| 2018-01-12 | 2018-01-10 | 7.698 | 44,354,050 | +292,710 | 2.17% | 341,418,514 |
| 2018-01-11 | 2018-01-09 | 7.606 | 44,061,340 | -242,741 | 2.16% | 335,120,797 |
| 2018-01-10 | 2018-01-08 | 7.448 | 44,304,081 | +392,728 | 2.17% | 329,995,299 |
| 2018-01-09 | 2018-01-05 | 7.094 | 43,911,353 | -604,324 | 2.15% | 311,522,751 |
| 2018-01-08 | 2018-01-04 | 6.871 | 44,515,677 | -930,706 | 2.18% | 305,886,250 |
| 2018-01-05 | 2018-01-03 | 6.767 | 45,446,383 | -760,734 | 2.23% | 307,513,872 |
| 2018-01-04 | 2018-01-02 | 6.491 | 46,207,117 | -3,416,711 | 2.26% | 299,936,802 |
| 2018-01-03 | 2017-12-29 | 5.626 | 49,623,828 | -312,657 | 2.43% | 279,166,461 |
| 2018-01-02 | 2017-12-28 | 5.586 | 49,936,485 | -179,968 | 2.45% | 278,960,847 |
| 2017-12-29 | 2017-12-27 | 5.390 | 50,116,453 | -14,489 | 2.46% | 270,108,240 |
| 2017-12-28 | 2017-12-22 | 5.127 | 50,130,942 | -1,285 | 2.46% | 257,038,577 |
| 2017-12-27 | 2017-12-21 | 5.049 | 50,132,227 | +51,735 | 2.46% | 253,100,738 |
| 2017-12-22 | 2017-12-20 | 5.036 | 50,080,492 | +157,091 | 2.45% | 252,182,820 |
| 2017-12-21 | 2017-12-19 | 5.232 | 49,923,401 | +210,472 | 2.45% | 261,211,772 |
| 2017-12-20 | 2017-12-18 | 5.232 | 49,712,929 | +770,204 | 2.44% | 260,110,529 |
| 2017-12-19 | 2017-12-15 | 5.258 | 48,942,725 | +82,358 | 2.40% | 257,364,241 |
| 2017-12-18 | 2017-12-14 | 5.403 | 48,860,367 | +144,007 | 2.39% | 263,979,150 |
| 2017-12-15 | 2017-12-13 | 5.272 | 48,716,360 | +166,242 | 2.39% | 256,812,743 |
| 2017-12-14 | 2017-12-12 | 5.311 | 48,550,118 | -66,344 | 2.38% | 257,846,356 |
| 2017-12-13 | 2017-12-11 | 5.376 | 48,616,462 | +77,020 | 2.38% | 261,386,343 |
| 2017-12-12 | 2017-12-08 | 5.376 | 48,539,442 | -222,552 | 2.38% | 260,972,245 |
| 2017-12-11 | 2017-12-07 | 5.022 | 48,761,994 | +54,143 | 2.39% | 244,904,021 |
| 2017-12-08 | 2017-12-06 | 5.206 | 48,707,851 | +183,019 | 2.39% | 253,574,257 |
| 2017-12-07 | 2017-12-05 | 5.573 | 48,524,832 | +51,092 | 2.38% | 270,438,586 |
| 2017-12-06 | 2017-12-04 | 5.691 | 48,473,740 | -106,761 | 2.37% | 275,874,744 |
| 2017-12-05 | 2017-12-01 | 5.665 | 48,580,501 | -3,768 | 2.38% | 275,208,233 |
| 2017-12-04 | 2017-11-30 | 5.613 | 48,584,269 | +46,758 | 2.38% | 272,681,156 |
| 2017-12-01 | 2017-11-29 | 5.731 | 48,537,511 | +66,986 | 2.38% | 278,147,156 |
| 2017-11-30 | 2017-11-28 | 5.652 | 48,470,525 | +146,415 | 2.37% | 273,949,605 |
| 2017-11-29 | 2017-11-27 | 5.652 | 48,324,110 | +544,481 | 2.37% | 273,122,085 |
| 2017-11-28 | 2017-11-24 | 5.862 | 47,779,629 | -10,556 | 2.34% | 280,069,607 |
| 2017-11-27 | 2017-11-23 | 5.862 | 47,790,185 | -511,449 | 2.34% | 280,131,483 |
| 2017-11-24 | 2017-11-22 | 6.058 | 48,301,634 | -972,287 | 2.37% | 292,630,429 |
| 2017-11-23 | 2017-11-21 | 5.744 | 49,273,921 | +389,678 | 2.41% | 283,013,348 |
| 2017-11-22 | 2017-11-20 | 5.678 | 48,884,243 | +341,635 | 2.40% | 277,569,968 |
| 2017-11-21 | 2017-11-17 | 5.704 | 48,542,608 | +42,584 | 2.38% | 276,903,247 |
| 2017-11-20 | 2017-11-16 | 5.835 | 48,500,024 | -14,489 | 2.38% | 283,020,341 |
| 2017-11-17 | 2017-11-15 | 5.835 | 48,514,513 | +3,415,587 | 2.38% | 283,104,891 |
| 2017-11-16 | 2017-11-14 | 5.862 | 45,098,926 | -437,078 | 2.21% | 264,356,144 |
| 2017-11-15 | 2017-11-13 | 5.731 | 45,536,004 | -131,926 | 2.23% | 260,946,838 |
| 2017-11-14 | 2017-11-10 | 5.613 | 45,667,930 | +115,149 | 2.24% | 256,313,087 |
| 2017-11-13 | 2017-11-09 | 5.665 | 45,552,781 | -32,148 | 2.23% | 258,056,218 |
| 2017-11-10 | 2017-11-08 | 5.613 | 45,584,929 | +179,326 | 2.23% | 255,847,240 |
| 2017-11-09 | 2017-11-07 | 5.757 | 45,405,603 | +377,515 | 2.22% | 261,390,412 |
| 2017-11-08 | 2017-11-06 | 5.665 | 45,028,088 | +762,578 | 2.21% | 255,083,835 |
| 2017-11-07 | 2017-11-03 | 5.940 | 44,265,510 | +202,083 | 2.17% | 262,953,744 |
| 2017-11-06 | 2017-11-02 | 6.085 | 44,063,427 | +2,244,388 | 2.16% | 268,109,336 |
| 2017-11-03 | 2017-11-01 | 6.111 | 41,819,039 | +774,779 | 2.05% | 255,549,862 |
| 2017-11-02 | 2017-10-31 | 6.203 | 41,044,260 | -303,626 | 2.01% | 254,582,916 |
| 2017-11-01 | 2017-10-30 | 6.229 | 41,347,886 | -1,238,752 | 2.03% | 257,550,623 |
| 2017-10-31 | 2017-10-27 | 5.731 | 42,586,638 | -1,116,776 | 2.09% | 244,045,317 |
| 2017-10-30 | 2017-10-26 | 5.639 | 43,703,414 | -141,197 | 2.14% | 246,433,364 |
| 2017-10-27 | 2017-10-25 | 5.626 | 43,844,611 | +218,980 | 2.15% | 246,654,588 |
| 2017-10-26 | 2017-10-24 | 5.717 | 43,625,631 | -243,262 | 2.14% | 249,427,249 |
| 2017-10-25 | 2017-10-23 | 5.573 | 43,868,893 | +346,331 | 2.15% | 244,490,107 |
| 2017-10-24 | 2017-10-20 | 5.613 | 43,522,562 | -4,712,612 | 2.13% | 244,272,123 |
| 2017-10-23 | 2017-10-19 | 5.508 | 48,235,174 | +668,660 | 2.36% | 265,661,625 |
| 2017-10-20 | 2017-10-18 | 5.796 | 47,566,514 | -813,670 | 2.33% | 275,701,595 |
| 2017-10-19 | 2017-10-17 | 5.678 | 48,380,184 | -69,275 | 2.37% | 274,707,867 |
| 2017-10-18 | 2017-10-16 | 5.875 | 48,449,459 | -549,818 | 2.37% | 284,631,284 |
| 2017-10-17 | 2017-10-13 | 5.731 | 48,999,277 | -1,315,447 | 2.40% | 280,793,334 |
| 2017-10-16 | 2017-10-12 | 5.809 | 50,314,724 | -13,727 | 2.47% | 292,290,369 |
| 2017-10-13 | 2017-10-11 | 5.757 | 50,328,451 | +1,064,559 | 2.47% | 289,730,202 |
| 2017-10-12 | 2017-10-10 | 6.163 | 49,263,892 | +333,247 | 2.41% | 303,628,310 |
| 2017-10-11 | 2017-10-09 | 6.045 | 48,930,645 | +201,561 | 2.40% | 295,799,579 |
| 2017-10-10 | 2017-10-06 | 6.517 | 48,729,084 | -474,323 | 2.39% | 317,585,248 |
| 2017-10-09 | 2017-10-04 | 6.229 | 49,203,407 | +148,823 | 2.41% | 306,481,645 |
| 2017-10-06 | 2017-10-03 | 6.032 | 49,054,584 | -172,584 | 2.40% | 295,905,552 |
| 2017-10-04 | 2017-09-29 | 5.717 | 49,227,168 | +177,159 | 2.41% | 281,453,742 |
| 2017-10-03 | 2017-09-28 | 5.508 | 49,050,009 | +5,459 | 2.40% | 270,149,437 |
| 2017-09-29 | 2017-09-27 | 5.744 | 49,044,550 | +229,536 | 2.41% | 281,695,915 |
| 2017-09-28 | 2017-09-26 | 5.586 | 48,815,014 | -60,244 | 2.40% | 272,695,959 |
| 2017-09-27 | 2017-09-25 | 5.495 | 48,875,258 | -120,367 | 2.40% | 268,546,051 |
| 2017-09-26 | 2017-09-22 | 6.753 | 48,995,625 | -45,461 | 2.40% | 330,887,390 |
| 2017-09-25 | 2017-09-21 | 6.858 | 49,041,086 | +432,101 | 2.41% | 336,339,174 |
| 2017-09-22 | 2017-09-20 | 6.832 | 48,608,985 | -2,636,875 | 2.39% | 332,100,830 |
| 2017-09-21 | 2017-09-19 | 6.832 | 51,245,860 | -371,177 | 2.52% | 350,116,190 |
| 2017-09-20 | 2017-09-18 | 6.832 | 51,617,037 | +294,596 | 2.53% | 352,652,104 |
| 2017-09-19 | 2017-09-15 | 6.439 | 51,322,441 | +751,621 | 2.52% | 330,449,030 |
| 2017-09-18 | 2017-09-14 | 6.334 | 50,570,820 | -1,823,203 | 2.48% | 320,304,332 |
| 2017-09-15 | 2017-09-13 | 5.626 | 52,394,023 | +568,883 | 2.57% | 294,750,618 |
| 2017-09-14 | 2017-09-12 | 5.744 | 51,825,140 | -123,538 | 2.54% | 297,666,718 |
| 2017-09-13 | 2017-09-11 | 5.652 | 51,948,678 | +650,841 | 2.55% | 293,607,710 |
| 2017-09-12 | 2017-09-08 | 5.468 | 51,297,837 | +270,956 | 2.52% | 280,511,579 |
| 2017-09-11 | 2017-09-07 | 5.626 | 51,026,881 | -20,469 | 2.50% | 287,059,551 |
| 2017-09-08 | 2017-09-06 | 5.193 | 51,047,350 | -928,299 | 2.51% | 265,084,340 |
| 2017-09-07 | 2017-09-05 | 4.498 | 51,975,649 | -26,569 | 2.55% | 233,781,277 |
| 2017-09-06 | 2017-09-04 | 4.563 | 52,002,218 | +70,920 | 2.55% | 237,310,414 |
| 2017-09-05 | 2017-09-01 | 4.393 | 51,931,298 | -72,445 | 2.55% | 228,133,819 |
| 2017-09-04 | 2017-08-31 | 4.341 | 52,003,743 | -16,333 | 2.55% | 225,724,283 |
| 2017-09-01 | 2017-08-30 | 4.354 | 52,020,076 | +175,393 | 2.55% | 226,477,338 |
| 2017-08-31 | 2017-08-29 | 4.065 | 51,844,683 | +186,711 | 2.54% | 210,756,803 |
| 2017-08-30 | 2017-08-28 | 4.104 | 51,657,972 | +745,922 | 2.54% | 212,030,030 |
| 2017-08-29 | 2017-08-25 | 4.104 | 50,912,050 | +163,191 | 2.50% | 208,968,395 |
| 2017-08-28 | 2017-08-24 | 4.091 | 50,748,859 | +92,272 | 2.49% | 207,633,087 |
| 2017-08-25 | 2017-08-22 | 4.065 | 50,656,587 | -15,251 | 2.49% | 205,927,006 |
| 2017-08-24 | 2017-08-21 | 3.973 | 50,671,838 | +228,773 | 2.49% | 201,337,639 |
| 2017-08-22 | 2017-08-18 | 3.934 | 50,443,065 | -224,318 | 2.48% | 198,444,199 |
| 2017-08-21 | 2017-08-17 | 3.973 | 50,667,383 | -177,560 | 2.49% | 201,319,938 |
| 2017-08-18 | 2017-08-16 | 4.144 | 50,844,943 | +250,767 | 2.50% | 210,693,207 |
| 2017-08-17 | 2017-08-15 | 3.934 | 50,594,176 | -15,251 | 2.48% | 199,038,673 |
| 2017-08-16 | 2017-08-14 | 3.973 | 50,609,427 | -47,280 | 2.48% | 201,089,657 |
| 2017-08-15 | 2017-08-11 | 3.934 | 50,656,707 | -86,051 | 2.49% | 199,284,671 |
| 2017-08-14 | 2017-08-10 | 4.170 | 50,742,758 | +109,811 | 2.49% | 211,600,590 |
| 2017-08-11 | 2017-08-09 | 4.196 | 50,632,947 | -301,339 | 2.49% | 212,470,612 |
| 2017-08-10 | 2017-08-08 | 4.223 | 50,934,286 | -419,418 | 2.50% | 215,070,963 |
| 2017-08-09 | 2017-08-07 | 4.131 | 51,353,704 | -29,620 | 2.52% | 212,128,007 |
| 2017-08-08 | 2017-08-04 | 4.301 | 51,383,324 | -60,765 | 2.52% | 221,009,898 |
| 2017-08-07 | 2017-08-03 | 4.314 | 51,444,089 | -114,387 | 2.53% | 221,945,868 |
| 2017-08-04 | 2017-08-02 | 4.301 | 51,558,476 | -28,978 | 2.53% | 221,763,262 |
| 2017-08-03 | 2017-08-01 | 4.301 | 51,587,454 | -336,422 | 2.53% | 221,887,902 |
| 2017-08-02 | 2017-07-31 | 4.393 | 51,923,876 | -608,537 | 2.55% | 228,101,214 |
| 2017-08-01 | 2017-07-28 | 4.445 | 52,532,413 | -27,573 | 2.58% | 233,530,029 |
| 2017-07-31 | 2017-07-27 | 4.511 | 52,559,986 | -503,302 | 2.58% | 237,098,807 |
| 2017-07-28 | 2017-07-26 | 4.472 | 53,063,288 | -246,312 | 2.60% | 237,281,687 |
| 2017-07-27 | 2017-07-25 | 4.419 | 53,309,600 | -8,389 | 2.62% | 235,586,831 |
| 2017-07-26 | 2017-07-24 | 4.485 | 53,317,989 | -211,876 | 2.62% | 239,119,807 |
| 2017-07-25 | 2017-07-21 | 4.485 | 53,529,865 | -46,397 | 2.63% | 240,070,026 |
| 2017-07-24 | 2017-07-20 | 4.472 | 53,576,262 | -247,717 | 2.63% | 239,575,539 |
| 2017-07-21 | 2017-07-19 | 4.314 | 53,823,979 | +66,344 | 2.64% | 232,213,457 |
| 2017-07-20 | 2017-07-18 | 4.157 | 53,757,635 | -125,584 | 2.64% | 223,467,876 |
| 2017-07-19 | 2017-07-17 | 3.947 | 53,883,219 | +93,797 | 2.64% | 212,684,438 |
| 2017-07-18 | 2017-07-14 | 3.829 | 53,789,422 | +125,705 | 2.64% | 205,965,943 |
| 2017-07-17 | 2017-07-13 | 3.921 | 53,663,717 | +3,794 | 2.63% | 210,410,605 |
| 2017-07-14 | 2017-07-12 | 3.921 | 53,659,923 | +64,057 | 2.63% | 210,395,729 |
| 2017-07-13 | 2017-07-11 | 3.882 | 53,595,866 | -54,264 | 2.63% | 208,036,093 |
| 2017-07-12 | 2017-07-10 | 3.803 | 53,650,130 | -287,492 | 2.63% | 204,025,505 |
| 2017-07-11 | 2017-07-07 | 3.829 | 53,937,622 | -348,498 | 2.65% | 206,533,418 |
| 2017-07-10 | 2017-07-06 | 3.868 | 54,286,120 | +84,004 | 2.66% | 210,003,486 |
| 2017-07-07 | 2017-07-05 | 3.737 | 54,202,116 | -157,091 | 2.66% | 202,570,774 |
| 2017-07-06 | 2017-07-04 | 3.646 | 54,359,207 | +602,437 | 2.67% | 198,168,031 |
| 2017-07-05 | 2017-07-03 | 3.541 | 53,756,770 | -373,206 | 2.64% | 190,332,352 |
| 2017-07-04 | 2017-06-30 | 3.082 | 54,129,976 | -259,276 | 2.66% | 166,809,731 |
| 2017-07-03 | 2017-06-29 | 3.055 | 54,389,252 | -3,051 | 2.67% | 166,182,272 |
| 2017-06-30 | 2017-06-28 | 3.003 | 54,392,303 | -195,982 | 2.67% | 163,338,520 |
| 2017-06-29 | 2017-06-27 | 3.003 | 54,588,285 | -331,080 | 2.68% | 163,927,048 |
| 2017-06-28 | 2017-06-26 | 3.029 | 54,919,365 | -8,267 | 2.70% | 166,361,632 |
| 2017-06-27 | 2017-06-23 | 3.042 | 54,927,632 | -199,796 | 2.70% | 167,106,963 |
| 2017-06-26 | 2017-06-22 | 3.042 | 55,127,428 | -3,050 | 2.71% | 167,714,805 |
| 2017-06-23 | 2017-06-21 | 3.055 | 55,130,478 | +83,763 | 2.71% | 168,447,032 |
| 2017-06-22 | 2017-06-20 | 3.042 | 55,046,715 | -343,160 | 2.70% | 167,469,251 |
| 2017-06-21 | 2017-06-19 | 3.055 | 55,389,875 | -3,813 | 2.72% | 169,239,600 |
| 2017-06-20 | 2017-06-16 | 3.042 | 55,393,688 | -202,083 | 2.72% | 168,524,851 |
| 2017-06-19 | 2017-06-15 | 3.082 | 55,595,771 | -2,168 | 2.73% | 171,326,801 |
| 2017-06-16 | 2017-06-14 | 3.069 | 55,597,939 | +372,901 | 2.73% | 170,604,403 |
| 2017-06-15 | 2017-06-13 | 3.239 | 55,225,038 | -399,470 | 2.71% | 178,874,594 |
| 2017-06-14 | 2017-06-12 | 3.160 | 55,624,508 | -153,279 | 2.73% | 175,791,920 |
| 2017-06-13 | 2017-06-09 | 3.213 | 55,777,787 | +29,741 | 2.74% | 179,202,081 |
| 2017-06-12 | 2017-06-08 | 3.213 | 55,748,046 | -270,836 | 2.74% | 179,106,530 |
| 2017-06-09 | 2017-06-07 | 3.160 | 56,018,882 | -172,142 | 2.75% | 177,038,273 |
| 2017-06-08 | 2017-06-06 | 3.134 | 56,191,024 | +4,064,541 | 2.76% | 176,108,587 |
| 2017-06-07 | 2017-06-05 | 3.069 | 52,126,483 | -193,694 | 2.56% | 159,952,107 |
| 2017-06-06 | 2017-06-02 | 3.069 | 52,320,177 | +323,453 | 2.57% | 160,546,465 |
| 2017-06-05 | 2017-06-01 | 3.016 | 51,996,724 | -74,733 | 2.55% | 156,826,519 |
| 2017-06-02 | 2017-05-31 | 3.413 | 52,071,457 | +256,989 | 2.56% | 177,731,182 |
| 2017-06-01 | 2017-05-29 | 3.427 | 51,814,468 | +5,483,991 | 2.54% | 177,584,824 |
| 2017-05-31 | 2017-05-26 | 3.357 | 46,330,477 | +92,171 | 2.45% | 155,522,154 |
| 2017-05-29 | 2017-05-25 | 3.329 | 46,238,306 | +660,087 | 2.44% | 153,908,445 |
| 2017-05-25 | 2017-05-23 | 3.216 | 45,578,219 | +146,765 | 2.41% | 146,568,530 |
| 2017-05-24 | 2017-05-22 | 3.244 | 45,431,454 | +459,437 | 2.40% | 147,378,118 |
| 2017-05-23 | 2017-05-19 | 3.244 | 44,972,017 | -2,127 | 2.37% | 145,887,719 |
| 2017-05-22 | 2017-05-18 | 3.188 | 44,974,144 | +248,750 | 2.37% | 143,357,322 |
| 2017-05-19 | 2017-05-17 | 3.216 | 44,725,394 | -35,450 | 2.36% | 143,826,051 |
| 2017-05-18 | 2017-05-16 | 3.216 | 44,760,844 | +114,859 | 2.36% | 143,940,049 |
| 2017-05-17 | 2017-05-15 | 3.188 | 44,645,985 | +199,231 | 2.36% | 142,311,298 |
| 2017-05-16 | 2017-05-12 | 3.216 | 44,446,754 | -7,090 | 2.35% | 142,930,012 |
| 2017-05-15 | 2017-05-11 | 3.230 | 44,453,844 | -145,346 | 2.35% | 143,579,798 |
| 2017-05-12 | 2017-05-10 | 3.188 | 44,599,190 | +11,344 | 2.35% | 142,162,137 |
| 2017-05-11 | 2017-05-09 | 3.230 | 44,587,846 | +26,233 | 2.35% | 144,012,606 |
| 2017-05-10 | 2017-05-08 | 3.244 | 44,561,613 | -38,995 | 2.35% | 144,556,383 |
| 2017-05-09 | 2017-05-05 | 3.145 | 44,600,608 | -19,144 | 2.35% | 140,279,489 |
| 2017-05-08 | 2017-05-04 | 3.202 | 44,619,752 | +371,521 | 2.36% | 142,857,006 |
| 2017-05-05 | 2017-05-02 | 3.314 | 44,248,231 | -6,269 | 2.34% | 146,660,212 |
| 2017-05-04 | 2017-04-28 | 3.385 | 44,254,500 | -120,047 | 2.34% | 149,801,863 |
| 2017-05-02 | 2017-04-27 | 3.385 | 44,374,547 | -134,711 | 2.34% | 150,208,223 |
| 2017-04-28 | 2017-04-26 | 3.385 | 44,509,258 | -12,165 | 2.35% | 150,664,221 |
| 2017-04-27 | 2017-04-25 | 3.399 | 44,521,423 | -190,724 | 2.35% | 151,333,338 |
| 2017-04-26 | 2017-04-24 | 3.357 | 44,712,147 | -46,794 | 2.36% | 150,089,743 |
| 2017-04-25 | 2017-04-21 | 3.314 | 44,758,941 | -333,234 | 2.36% | 148,352,954 |
| 2017-04-24 | 2017-04-20 | 3.286 | 45,092,175 | -272,372 | 2.38% | 148,185,475 |
| 2017-04-21 | 2017-04-19 | 3.286 | 45,364,547 | -165,199 | 2.39% | 149,080,566 |
| 2017-04-20 | 2017-04-18 | 3.286 | 45,529,746 | -176,543 | 2.40% | 149,623,456 |
| 2017-04-19 | 2017-04-13 | 3.399 | 45,706,289 | -500,560 | 2.41% | 155,360,832 |
| 2017-04-18 | 2017-04-12 | 3.329 | 46,206,849 | -496,306 | 2.44% | 153,803,738 |
| 2017-04-13 | 2017-04-11 | 3.300 | 46,703,155 | -82,954 | 2.47% | 154,138,316 |
| 2017-04-12 | 2017-04-10 | 3.300 | 46,786,109 | -182,215 | 2.47% | 154,412,096 |
| 2017-04-11 | 2017-04-07 | 3.371 | 46,968,324 | -181,506 | 2.48% | 158,325,729 |
| 2017-04-10 | 2017-04-06 | 3.371 | 47,149,830 | -58,139 | 2.49% | 158,937,569 |
| 2017-04-07 | 2017-04-05 | 3.314 | 47,207,969 | -48,212 | 2.49% | 156,470,227 |
| 2017-04-06 | 2017-04-03 | 3.329 | 47,256,181 | -460,744 | 2.49% | 157,296,536 |
| 2017-04-05 | 2017-03-31 | 3.300 | 47,716,925 | -282,782 | 2.52% | 157,484,146 |
| 2017-04-03 | 2017-03-30 | 3.272 | 47,999,707 | -39,108 | 2.53% | 157,063,440 |
| 2017-03-31 | 2017-03-29 | 3.272 | 48,038,815 | -411,225 | 2.54% | 157,191,408 |
| 2017-03-30 | 2017-03-28 | 3.286 | 48,450,040 | -69,555 | 2.56% | 159,220,357 |
| 2017-03-29 | 2017-03-27 | 3.216 | 48,519,595 | -699,082 | 2.56% | 156,027,283 |
| 2017-03-28 | 2017-03-24 | 3.385 | 49,218,677 | -226,174 | 2.60% | 166,605,644 |
| 2017-03-27 | 2017-03-23 | 3.441 | 49,444,851 | -472,909 | 2.61% | 170,160,766 |
| 2017-03-24 | 2017-03-22 | 3.399 | 49,917,760 | +9,217 | 2.64% | 169,676,096 |
| 2017-03-23 | 2017-03-21 | 3.427 | 49,908,543 | -232,554 | 2.63% | 171,052,607 |
| 2017-03-22 | 2017-03-20 | 3.286 | 50,141,097 | -814,054 | 2.65% | 164,777,643 |
| 2017-03-21 | 2017-03-17 | 3.244 | 50,955,151 | -87,096 | 2.69% | 165,296,806 |
| 2017-03-20 | 2017-03-16 | 3.272 | 51,042,247 | +434,510 | 2.69% | 167,019,163 |
| 2017-03-17 | 2017-03-15 | 3.300 | 50,607,737 | -1,074,148 | 2.67% | 167,024,934 |
| 2017-03-16 | 2017-03-14 | 3.173 | 51,681,885 | -476,386 | 2.73% | 164,009,648 |
| 2017-03-15 | 2017-03-13 | 3.216 | 52,158,271 | -838,874 | 2.75% | 167,728,386 |
| 2017-03-14 | 2017-03-10 | 3.018 | 52,997,145 | +44,071 | 2.80% | 159,961,247 |
| 2017-03-13 | 2017-03-09 | 2.948 | 52,953,074 | -51,758 | 2.80% | 156,093,923 |
| 2017-03-10 | 2017-03-08 | 2.948 | 53,004,832 | -1,042,242 | 2.80% | 156,246,494 |
| 2017-03-09 | 2017-03-07 | 2.821 | 54,047,074 | -187,888 | 2.85% | 152,458,175 |
| 2017-03-08 | 2017-03-06 | 2.708 | 54,234,962 | -10,635 | 2.86% | 146,868,650 |
| 2017-03-07 | 2017-03-03 | 2.708 | 54,245,597 | +95,007 | 2.86% | 146,897,449 |
| 2017-03-06 | 2017-03-02 | 2.736 | 54,150,590 | +105,046 | 2.86% | 148,167,672 |
| 2017-03-03 | 2017-03-01 | 2.722 | 54,045,544 | -65,938 | 2.85% | 147,117,974 |
| 2017-03-02 | 2017-02-28 | 2.694 | 54,111,482 | -21,270 | 2.86% | 145,771,066 |
| 2017-03-01 | 2017-02-27 | 2.694 | 54,132,752 | +187,178 | 2.86% | 145,828,365 |
| 2017-02-28 | 2017-02-24 | 2.708 | 53,945,574 | -177,961 | 2.85% | 146,084,985 |
| 2017-02-27 | 2017-02-23 | 2.736 | 54,123,535 | -117,696 | 2.86% | 148,093,643 |
| 2017-02-24 | 2017-02-22 | 2.694 | 54,241,231 | +232,667 | 2.86% | 146,120,597 |
| 2017-02-23 | 2017-02-21 | 2.652 | 54,008,564 | -79,409 | 2.85% | 143,208,571 |
| 2017-02-22 | 2017-02-20 | 2.623 | 54,087,973 | +392,791 | 2.86% | 141,893,396 |
| 2017-02-21 | 2017-02-17 | 2.637 | 53,695,182 | +2,836 | 2.83% | 141,620,283 |
| 2017-02-20 | 2017-02-16 | 2.637 | 53,692,346 | -2,239 | 2.83% | 141,612,803 |
| 2017-02-17 | 2017-02-15 | 2.652 | 53,694,585 | +67,953 | 2.83% | 142,376,028 |
| 2017-02-16 | 2017-02-14 | 2.623 | 53,626,632 | +58,138 | 2.83% | 140,683,123 |
| 2017-02-15 | 2017-02-13 | 2.623 | 53,568,494 | -170,162 | 2.83% | 140,530,604 |
| 2017-02-14 | 2017-02-10 | 2.623 | 53,738,656 | -434,025 | 2.84% | 140,977,004 |
| 2017-02-13 | 2017-02-09 | 2.666 | 54,172,681 | -107,060 | 2.86% | 144,407,805 |
| 2017-02-10 | 2017-02-08 | 2.595 | 54,279,741 | -314,091 | 2.87% | 140,865,332 |
| 2017-02-09 | 2017-02-07 | 2.496 | 54,593,832 | +13,471 | 2.88% | 136,290,435 |
| 2017-02-08 | 2017-02-06 | 2.482 | 54,580,361 | -393,612 | 2.88% | 135,486,993 |
| 2017-02-07 | 2017-02-03 | 2.482 | 54,973,973 | +9,926 | 2.90% | 136,464,072 |
| 2017-02-06 | 2017-02-02 | 2.496 | 54,964,047 | -14,180 | 2.90% | 137,214,656 |
| 2017-02-02 | 2017-01-27 | 2.482 | 54,978,227 | +258,079 | 2.90% | 136,474,632 |
| 2017-02-01 | 2017-01-25 | 2.482 | 54,720,148 | -2,127 | 2.89% | 135,833,992 |
| 2017-01-26 | 2017-01-24 | 2.482 | 54,722,275 | +215,315 | 2.89% | 135,839,272 |
| 2017-01-25 | 2017-01-23 | 2.468 | 54,506,960 | +60,975 | 2.88% | 134,536,010 |
| 2017-01-24 | 2017-01-20 | 2.440 | 54,445,985 | +62,392 | 2.87% | 132,849,675 |
| 2017-01-23 | 2017-01-19 | 2.454 | 54,383,593 | -152,436 | 2.87% | 133,464,474 |
| 2017-01-20 | 2017-01-18 | 2.482 | 54,536,029 | -71,610 | 2.88% | 135,376,946 |
| 2017-01-19 | 2017-01-17 | 2.454 | 54,607,639 | -4,254 | 2.88% | 134,014,312 |
| 2017-01-17 | 2017-01-13 | 2.454 | 54,611,893 | +525,972 | 2.88% | 134,024,752 |
| 2017-01-16 | 2017-01-12 | 2.440 | 54,085,921 | -48,213 | 2.86% | 131,971,109 |
| 2017-01-13 | 2017-01-11 | 2.440 | 54,134,134 | +29,779 | 2.86% | 132,088,750 |
| 2017-01-12 | 2017-01-10 | 2.454 | 54,104,355 | +16,195 | 2.86% | 132,779,187 |
| 2017-01-11 | 2017-01-09 | 2.440 | 54,088,160 | -1,418 | 2.86% | 131,976,572 |
| 2017-01-10 | 2017-01-06 | 2.454 | 54,089,578 | +489,216 | 2.86% | 132,742,922 |
| 2017-01-09 | 2017-01-05 | 2.426 | 53,600,362 | -11,344 | 2.83% | 130,030,341 |
| 2017-01-06 | 2017-01-04 | 2.440 | 53,611,706 | +12,053 | 2.83% | 130,814,011 |
| 2017-01-05 | 2017-01-03 | 2.440 | 53,599,653 | -17,725 | 2.83% | 130,784,602 |
| 2017-01-04 | 2016-12-30 | 2.511 | 53,617,378 | -21,271 | 2.83% | 134,609,003 |
| 2017-01-03 | 2016-12-29 | 2.398 | 53,638,649 | -17,613 | 2.83% | 128,610,162 |
| 2016-12-29 | 2016-12-23 | 2.370 | 53,656,262 | +20,561 | 2.83% | 127,138,835 |
| 2016-12-28 | 2016-12-22 | 2.398 | 53,635,701 | +14,181 | 2.83% | 128,603,094 |
| 2016-12-23 | 2016-12-21 | 2.412 | 53,621,520 | +3,545 | 2.83% | 129,325,380 |
| 2016-12-22 | 2016-12-20 | 2.384 | 53,617,975 | -28,361 | 2.83% | 127,804,353 |
| 2016-12-21 | 2016-12-19 | 2.398 | 53,646,336 | +213,524 | 2.83% | 128,628,593 |
| 2016-12-20 | 2016-12-16 | 2.440 | 53,432,812 | +353,795 | 2.82% | 130,377,505 |
| 2016-12-19 | 2016-12-15 | 2.454 | 53,079,017 | +419,024 | 2.80% | 130,262,873 |
| 2016-12-16 | 2016-12-14 | 2.468 | 52,659,993 | +261,027 | 2.78% | 129,977,260 |
| 2016-12-15 | 2016-12-13 | 2.482 | 52,398,966 | -34,741 | 2.77% | 130,072,030 |
| 2016-12-14 | 2016-12-12 | 2.468 | 52,433,707 | -5,672 | 2.77% | 129,418,733 |
| 2016-12-13 | 2016-12-09 | 2.511 | 52,439,379 | +38,286 | 2.77% | 131,651,580 |
| 2016-12-12 | 2016-12-08 | 2.525 | 52,401,093 | +714,681 | 2.77% | 132,294,537 |
| 2016-12-09 | 2016-12-07 | 2.496 | 51,686,412 | -338,197 | 2.70% | 129,032,225 |
| 2016-12-08 | 2016-12-06 | 2.496 | 52,024,609 | +451,638 | 2.72% | 129,876,514 |
| 2016-12-07 | 2016-12-05 | 2.511 | 51,572,971 | +31,906 | 2.69% | 129,476,421 |
| 2016-12-06 | 2016-12-02 | 2.496 | 51,541,065 | +32,614 | 2.69% | 128,669,374 |
| 2016-12-05 | 2016-12-01 | 2.496 | 51,508,451 | -14,889 | 2.69% | 128,587,955 |
| 2016-12-02 | 2016-11-30 | 2.525 | 51,523,340 | +421,860 | 2.69% | 130,078,516 |
| 2016-12-01 | 2016-11-29 | 2.511 | 51,101,480 | +170,162 | 2.67% | 128,292,720 |
| 2016-11-30 | 2016-11-28 | 2.525 | 50,931,318 | +148,892 | 2.66% | 128,583,866 |
| 2016-11-29 | 2016-11-25 | 2.496 | 50,782,426 | +48,921 | 2.65% | 126,775,474 |
| 2016-11-28 | 2016-11-24 | 2.482 | 50,733,505 | +155,273 | 2.65% | 125,937,790 |
| 2016-11-25 | 2016-11-23 | 2.525 | 50,578,232 | +287,149 | 2.64% | 127,692,447 |
| 2016-11-24 | 2016-11-22 | 2.511 | 50,291,083 | +27,238 | 2.63% | 126,258,180 |
| 2016-11-23 | 2016-11-21 | 2.511 | 50,263,845 | +124,077 | 2.62% | 126,189,797 |
| 2016-11-22 | 2016-11-18 | 2.496 | 50,139,768 | -148,183 | 2.62% | 125,171,115 |
| 2016-11-21 | 2016-11-17 | 2.525 | 50,287,951 | -11,456 | 2.63% | 126,959,588 |
| 2016-11-18 | 2016-11-16 | 2.511 | 50,299,407 | +35,450 | 2.63% | 126,279,077 |
| 2016-11-17 | 2016-11-15 | 2.539 | 50,263,957 | +377,193 | 2.62% | 127,607,945 |
| 2016-11-16 | 2016-11-14 | 2.511 | 49,886,764 | +88,626 | 2.61% | 125,243,117 |
| 2016-11-15 | 2016-11-11 | 2.496 | 49,798,138 | +29,778 | 2.60% | 124,318,255 |
| 2016-11-14 | 2016-11-10 | 2.525 | 49,768,360 | -126,315 | 2.60% | 125,647,801 |
| 2016-11-11 | 2016-11-09 | 2.511 | 49,894,675 | -12,053 | 2.61% | 125,262,978 |
| 2016-11-10 | 2016-11-08 | 2.567 | 49,906,728 | +11,344 | 2.61% | 128,108,816 |
| 2016-11-09 | 2016-11-07 | 2.581 | 49,895,384 | +878,461 | 2.61% | 128,783,431 |
| 2016-11-08 | 2016-11-04 | 2.482 | 49,016,923 | +14,181 | 2.56% | 121,676,651 |
| 2016-11-07 | 2016-11-03 | 2.525 | 49,002,742 | +90,044 | 2.56% | 123,714,882 |
| 2016-11-04 | 2016-11-02 | 2.539 | 48,912,698 | +36,868 | 2.55% | 124,177,427 |
| 2016-11-03 | 2016-11-01 | 2.595 | 48,875,830 | -108,590 | 2.55% | 126,841,247 |
| 2016-11-02 | 2016-10-31 | 2.581 | 48,984,420 | -470,073 | 2.56% | 126,432,170 |
| 2016-11-01 | 2016-10-28 | 2.553 | 49,454,493 | +155,273 | 2.58% | 126,250,429 |
| 2016-10-31 | 2016-10-27 | 2.525 | 49,299,220 | -99,261 | 2.57% | 124,463,386 |
| 2016-10-28 | 2016-10-26 | 2.511 | 49,398,481 | +112,023 | 2.58% | 124,017,259 |
| 2016-10-27 | 2016-10-25 | 2.511 | 49,286,458 | +6,381 | 2.57% | 123,736,020 |
| 2016-10-26 | 2016-10-24 | 2.482 | 49,280,077 | +138,257 | 2.57% | 122,329,888 |
| 2016-10-25 | 2016-10-20 | 2.454 | 49,141,820 | +24,815 | 2.57% | 120,600,475 |
| 2016-10-24 | 2016-10-19 | 2.496 | 49,117,005 | -127,325 | 2.56% | 122,617,844 |
| 2016-10-20 | 2016-10-18 | 2.496 | 49,244,330 | -10,635 | 2.57% | 122,935,704 |
| 2016-10-19 | 2016-10-17 | 2.511 | 49,254,965 | +35,450 | 2.57% | 123,656,956 |
| 2016-10-18 | 2016-10-14 | 2.553 | 49,219,515 | +38,287 | 2.57% | 125,650,563 |
| 2016-10-17 | 2016-10-13 | 2.539 | 49,181,228 | +53,884 | 2.57% | 124,859,159 |
| 2016-10-14 | 2016-10-12 | 2.539 | 49,127,344 | +14,293 | 2.57% | 124,722,361 |
| 2016-10-13 | 2016-10-11 | 2.539 | 49,113,051 | +755,803 | 2.56% | 124,686,075 |
| 2016-10-12 | 2016-10-07 | 2.609 | 48,357,248 | +4,254 | 2.53% | 126,177,477 |
| 2016-10-11 | 2016-10-06 | 2.623 | 48,352,994 | -31,197 | 2.53% | 126,848,357 |
| 2016-10-07 | 2016-10-05 | 2.623 | 48,384,191 | -94,298 | 2.53% | 126,930,199 |
| 2016-10-06 | 2016-10-04 | 2.623 | 48,478,489 | -21,979 | 2.53% | 127,177,579 |
| 2016-10-05 | 2016-10-03 | 2.637 | 48,500,468 | +27,651 | 2.53% | 127,919,298 |
| 2016-10-04 | 2016-09-30 | 2.609 | 48,472,817 | -102,806 | 2.53% | 126,479,028 |
| 2016-10-03 | 2016-09-29 | 2.581 | 48,575,623 | -56,497 | 2.54% | 125,377,037 |
| 2016-09-30 | 2016-09-28 | 2.567 | 48,632,120 | -19,143 | 2.54% | 124,836,942 |
| 2016-09-29 | 2016-09-27 | 2.595 | 48,651,263 | -43,958 | 2.54% | 126,258,456 |
| 2016-09-28 | 2016-09-26 | 2.581 | 48,695,221 | +21,270 | 2.54% | 125,685,728 |
| 2016-09-27 | 2016-09-23 | 2.609 | 48,673,951 | -24,106 | 2.54% | 127,003,843 |
| 2016-09-26 | 2016-09-22 | 2.623 | 48,698,057 | -14,181 | 2.54% | 127,753,589 |
| 2016-09-23 | 2016-09-21 | 2.623 | 48,712,238 | +11,345 | 2.54% | 127,790,792 |
| 2016-09-22 | 2016-09-20 | 2.652 | 48,700,893 | +85,081 | 2.54% | 129,134,804 |
| 2016-09-21 | 2016-09-19 | 2.652 | 48,615,812 | -269,424 | 2.54% | 128,909,204 |
| 2016-09-20 | 2016-09-15 | 2.567 | 48,885,236 | +14,181 | 2.55% | 125,486,682 |
| 2016-09-19 | 2016-09-14 | 2.567 | 48,871,055 | -75,155 | 2.55% | 125,450,280 |
| 2016-09-15 | 2016-09-13 | 2.539 | 48,946,210 | -101,986 | 2.56% | 124,262,506 |
| 2016-09-14 | 2016-09-12 | 2.525 | 49,048,196 | -59,556 | 2.56% | 123,829,638 |
| 2016-09-13 | 2016-09-09 | 2.623 | 49,107,752 | -163,781 | 2.56% | 128,828,376 |
| 2016-09-12 | 2016-09-08 | 2.595 | 49,271,533 | -83,775 | 2.57% | 127,868,164 |
| 2016-09-09 | 2016-09-07 | 2.553 | 49,355,308 | -165,908 | 2.58% | 125,997,223 |
| 2016-09-08 | 2016-09-06 | 2.553 | 49,521,216 | +17,016 | 2.59% | 126,420,763 |
| 2016-09-07 | 2016-09-05 | 2.525 | 49,504,200 | -68,065 | 2.59% | 124,980,889 |
| 2016-09-06 | 2016-09-02 | 2.525 | 49,572,265 | -145,347 | 2.59% | 125,152,730 |
| 2016-09-05 | 2016-09-01 | 2.525 | 49,717,612 | -432,495 | 2.60% | 125,519,680 |
| 2016-09-02 | 2016-08-31 | 2.468 | 50,150,107 | -67,356 | 2.62% | 123,782,271 |
| 2016-09-01 | 2016-08-30 | 2.496 | 50,217,463 | -6,176,994 | 2.62% | 125,365,076 |
| 2016-08-31 | 2016-08-29 | 2.454 | 56,394,457 | -165,199 | 2.94% | 138,399,398 |
| 2016-08-30 | 2016-08-26 | 2.440 | 56,559,656 | -238,936 | 2.95% | 138,007,089 |
| 2016-08-29 | 2016-08-25 | 2.412 | 56,798,592 | -55,303 | 2.97% | 136,987,902 |
| 2016-08-26 | 2016-08-24 | 2.370 | 56,853,895 | +423,278 | 2.97% | 134,715,646 |
| 2016-08-25 | 2016-08-23 | 2.370 | 56,430,617 | -26,233 | 2.95% | 133,712,686 |
| 2016-08-24 | 2016-08-22 | 2.370 | 56,456,850 | -952,907 | 2.95% | 133,774,845 |
| 2016-08-23 | 2016-08-19 | 2.412 | 57,409,757 | -60,975 | 3.00% | 138,461,921 |
| 2016-08-22 | 2016-08-18 | 2.496 | 57,470,732 | -458,132 | 3.00% | 143,472,455 |
| 2016-08-19 | 2016-08-17 | 2.384 | 57,928,864 | -85,081 | 2.93% | 138,079,832 |
| 2016-08-18 | 2016-08-16 | 2.398 | 58,013,945 | +56,124 | 2.94% | 139,100,872 |
| 2016-08-17 | 2016-08-15 | 2.426 | 57,957,821 | -80,827 | 2.94% | 140,601,201 |
| 2016-08-16 | 2016-08-12 | 2.370 | 58,038,648 | +34,033 | 2.94% | 137,522,925 |
| 2016-08-15 | 2016-08-11 | 2.370 | 58,004,615 | -597 | 2.94% | 137,442,284 |
| 2016-08-12 | 2016-08-10 | 2.370 | 58,005,212 | +262,517 | 2.94% | 137,443,699 |
| 2016-08-11 | 2016-08-09 | 2.370 | 57,742,695 | -173,819 | 2.93% | 136,821,663 |
| 2016-08-10 | 2016-08-08 | 2.327 | 57,916,514 | -312,673 | 2.93% | 134,782,929 |
| 2016-08-09 | 2016-08-05 | 2.327 | 58,229,187 | +38,884 | 2.95% | 135,510,580 |
| 2016-08-08 | 2016-08-04 | 2.299 | 58,190,303 | +13,471 | 2.95% | 133,778,634 |
| 2016-08-05 | 2016-08-03 | 2.271 | 58,176,832 | +77,991 | 2.95% | 132,106,588 |
| 2016-08-04 | 2016-08-01 | 2.313 | 58,098,841 | +2,836 | 2.94% | 134,387,802 |
| 2016-08-03 | 2016-07-29 | 2.313 | 58,096,005 | +35,450 | 2.94% | 134,381,242 |
| 2016-08-01 | 2016-07-28 | 2.327 | 58,060,555 | +38,996 | 2.94% | 135,118,141 |
| 2016-07-29 | 2016-07-27 | 2.341 | 58,021,559 | +41,831 | 2.94% | 135,845,737 |
| 2016-07-28 | 2016-07-26 | 2.341 | 57,979,728 | +12,650 | 2.94% | 135,747,798 |
| 2016-07-27 | 2016-07-25 | 2.341 | 57,967,078 | +57,430 | 2.94% | 135,718,181 |
| 2016-07-26 | 2016-07-22 | 2.370 | 57,909,648 | -9,105 | 2.93% | 137,217,259 |
| 2016-07-25 | 2016-07-21 | 2.327 | 57,918,753 | -137,548 | 2.93% | 134,788,140 |
| 2016-07-22 | 2016-07-20 | 2.313 | 58,056,301 | -35,450 | 2.94% | 134,289,403 |
| 2016-07-21 | 2016-07-19 | 2.299 | 58,091,751 | -24,107 | 2.94% | 133,552,064 |
| 2016-07-20 | 2016-07-18 | 2.313 | 58,115,858 | +108,367 | 2.94% | 134,427,164 |
| 2016-07-19 | 2016-07-15 | 2.327 | 58,007,491 | +155,982 | 2.94% | 134,994,650 |
| 2016-07-18 | 2016-07-14 | 2.327 | 57,851,509 | +24,815 | 2.93% | 134,631,650 |
| 2016-07-15 | 2016-07-13 | 2.370 | 57,826,694 | +12,762 | 2.93% | 137,020,699 |
| 2016-07-14 | 2016-07-12 | 2.355 | 57,813,932 | +21,382 | 2.93% | 136,175,040 |
| 2016-07-13 | 2016-07-11 | 2.355 | 57,792,550 | +20,562 | 2.93% | 136,124,677 |
| 2016-07-12 | 2016-07-08 | 2.341 | 57,771,988 | +14,180 | 2.93% | 135,261,417 |
| 2016-07-11 | 2016-07-07 | 2.355 | 57,757,808 | -6,269 | 2.93% | 136,042,845 |
| 2016-07-08 | 2016-07-06 | 2.370 | 57,764,077 | +1,418 | 2.93% | 136,872,328 |
| 2016-07-07 | 2016-07-05 | 2.355 | 57,762,659 | -5,672 | 2.93% | 136,054,272 |
| 2016-07-06 | 2016-07-04 | 2.384 | 57,768,331 | -65,229 | 2.93% | 137,697,184 |
| 2016-07-05 | 2016-06-30 | 2.384 | 57,833,560 | -641,765 | 2.93% | 137,852,664 |
| 2016-07-04 | 2016-06-29 | 2.398 | 58,475,325 | +13,732 | 2.96% | 140,207,130 |
| 2016-06-30 | 2016-06-28 | 2.398 | 58,461,593 | -565,080 | 2.96% | 140,174,204 |
| 2016-06-29 | 2016-06-27 | 2.355 | 59,026,673 | -138,256 | 2.99% | 139,031,532 |
| 2016-06-28 | 2016-06-24 | 2.285 | 59,164,929 | -536,011 | 3.00% | 135,184,810 |
| 2016-06-27 | 2016-06-23 | 2.313 | 59,700,940 | -324,017 | 3.02% | 138,093,600 |
| 2016-06-24 | 2016-06-22 | 2.285 | 60,024,957 | -67,355 | 3.04% | 137,149,872 |
| 2016-06-23 | 2016-06-21 | 2.243 | 60,092,312 | -204,195 | 3.04% | 134,761,107 |
| 2016-06-22 | 2016-06-20 | 2.228 | 60,296,507 | +13,471 | 3.05% | 134,368,594 |
| 2016-06-21 | 2016-06-17 | 2.186 | 60,283,036 | -61,683 | 3.05% | 131,787,842 |
| 2016-06-20 | 2016-06-16 | 2.172 | 60,344,719 | -42,541 | 3.06% | 131,071,577 |
| 2016-06-17 | 2016-06-15 | 2.186 | 60,387,260 | -364,430 | 3.06% | 132,015,692 |
| 2016-06-16 | 2016-06-14 | 2.158 | 60,751,690 | -34,630 | 3.08% | 131,098,683 |
| 2016-06-15 | 2016-06-13 | 2.144 | 60,786,320 | -43,958 | 3.08% | 130,316,070 |
| 2016-06-14 | 2016-06-10 | 2.144 | 60,830,278 | -37,578 | 3.08% | 130,410,309 |
| 2016-06-13 | 2016-06-08 | 2.158 | 60,867,856 | +17,501 | 3.08% | 131,349,362 |
| 2016-06-10 | 2016-06-07 | 2.200 | 60,850,355 | +101,389 | 3.08% | 133,886,333 |
| 2016-06-08 | 2016-06-06 | 2.172 | 60,748,966 | -99,262 | 3.08% | 131,949,620 |
| 2016-06-07 | 2016-06-03 | 2.186 | 60,848,228 | +31,906 | 3.08% | 133,023,438 |
| 2016-06-06 | 2016-06-02 | 2.130 | 60,816,322 | -87,917 | 3.08% | 129,522,623 |
| 2016-06-03 | 2016-06-01 | 2.144 | 60,904,239 | -45,377 | 3.09% | 130,568,869 |
| 2016-06-02 | 2016-05-31 | 2.116 | 60,949,616 | -55,302 | 3.09% | 128,946,858 |
| 2016-06-01 | 2016-05-30 | 2.130 | 61,004,918 | -26,234 | 3.09% | 129,924,283 |
| 2016-05-31 | 2016-05-27 | 2.144 | 61,031,152 | +198,523 | 3.09% | 130,840,950 |
| 2016-05-30 | 2016-05-26 | 2.130 | 60,832,629 | +12,053 | 3.08% | 129,557,353 |
| 2016-05-27 | 2016-05-25 | 2.130 | 60,820,576 | -35,451 | 3.08% | 129,531,683 |
| 2016-05-26 | 2016-05-24 | 2.130 | 60,856,027 | +70,901 | 3.08% | 129,607,184 |
| 2016-05-25 | 2016-05-23 | 2.214 | 60,785,126 | -45,376 | 3.08% | 134,600,139 |
| 2016-05-24 | 2016-05-20 | 2.556 | 60,830,502 | -125,495 | 3.08% | 155,455,857 |
| 2016-05-23 | 2016-05-19 | 2.556 | 60,955,997 | +3,594,634 | 3.09% | 155,776,567 |
| 2016-05-20 | 2016-05-18 | 2.541 | 57,361,363 | -466,317 | 3.10% | 145,727,976 |
| 2016-05-19 | 2016-05-17 | 2.541 | 57,827,680 | -494,921 | 3.12% | 146,912,666 |
| 2016-05-18 | 2016-05-16 | 2.465 | 58,322,601 | -488,270 | 3.15% | 143,786,297 |
| 2016-05-17 | 2016-05-13 | 2.405 | 58,810,871 | +16,631 | 3.18% | 141,453,716 |
| 2016-05-16 | 2016-05-12 | 2.420 | 58,794,240 | +15,965 | 3.17% | 142,297,550 |
| 2016-05-13 | 2016-05-11 | 2.465 | 58,778,275 | -488,269 | 3.17% | 144,909,698 |
| 2016-05-12 | 2016-05-10 | 2.420 | 59,266,544 | -23,948 | 3.20% | 143,440,651 |
| 2016-05-11 | 2016-05-09 | 2.405 | 59,290,492 | -1,330 | 3.20% | 142,607,315 |
| 2016-05-10 | 2016-05-06 | 2.405 | 59,291,822 | -2,227,146 | 3.20% | 142,610,514 |
| 2016-05-09 | 2016-05-05 | 2.465 | 61,518,968 | -1,250,818 | 3.32% | 151,666,497 |
| 2016-05-06 | 2016-05-04 | 2.405 | 62,769,786 | -1,407,599 | 3.39% | 150,975,820 |
| 2016-05-05 | 2016-05-03 | 2.360 | 64,177,385 | -663,781 | 3.47% | 151,467,144 |
| 2016-05-04 | 2016-04-29 | 2.315 | 64,841,166 | +66,521 | 3.50% | 150,109,543 |
| 2016-05-03 | 2016-04-28 | 2.315 | 64,774,645 | +158,987 | 3.50% | 149,955,545 |
| 2016-04-29 | 2016-04-27 | 2.345 | 64,615,658 | +105,104 | 3.49% | 151,530,179 |
| 2016-04-28 | 2016-04-26 | 2.330 | 64,510,554 | -63,860 | 3.48% | 150,313,932 |
| 2016-04-27 | 2016-04-25 | 2.375 | 64,574,414 | +28,604 | 3.49% | 153,374,912 |
| 2016-04-26 | 2016-04-22 | 2.360 | 64,545,810 | -32,491 | 3.49% | 152,336,676 |
| 2016-04-25 | 2016-04-21 | 2.390 | 64,578,301 | -266,752 | 3.49% | 154,354,930 |
| 2016-04-22 | 2016-04-20 | 2.360 | 64,845,053 | -1,330 | 3.50% | 153,042,929 |
| 2016-04-21 | 2016-04-19 | 2.390 | 64,846,383 | +5,987 | 3.50% | 154,995,700 |
| 2016-04-20 | 2016-04-18 | 2.360 | 64,840,396 | +15,965 | 3.50% | 153,031,938 |
| 2016-04-19 | 2016-04-15 | 2.390 | 64,824,431 | -37,252 | 3.50% | 154,943,230 |
| 2016-04-18 | 2016-04-14 | 2.435 | 64,861,683 | +23,283 | 3.50% | 157,957,407 |
| 2016-04-15 | 2016-04-13 | 2.390 | 64,838,400 | +269,412 | 3.50% | 154,976,619 |
| 2016-04-14 | 2016-04-12 | 2.345 | 64,568,988 | +39,913 | 3.49% | 151,420,733 |
| 2016-04-13 | 2016-04-11 | 2.330 | 64,529,075 | -1,330 | 3.48% | 150,357,088 |
| 2016-04-12 | 2016-04-08 | 2.330 | 64,530,405 | -12,639 | 3.48% | 150,360,187 |
| 2016-04-08 | 2016-04-06 | 2.360 | 64,543,044 | -1,996 | 3.49% | 152,330,148 |
| 2016-04-07 | 2016-04-05 | 2.315 | 64,545,040 | -25,278 | 3.49% | 149,424,001 |
| 2016-04-06 | 2016-04-01 | 2.360 | 64,570,318 | +13,304 | 3.49% | 152,394,518 |
| 2016-04-01 | 2016-03-30 | 2.375 | 64,557,014 | +12,639 | 3.49% | 153,333,585 |
| 2016-03-31 | 2016-03-29 | 2.360 | 64,544,375 | +461,661 | 3.49% | 152,333,289 |
| 2016-03-30 | 2016-03-24 | 2.345 | 64,082,714 | +42,574 | 3.46% | 150,280,372 |
| 2016-03-29 | 2016-03-23 | 2.345 | 64,040,140 | +6,652 | 3.46% | 150,180,532 |
| 2016-03-24 | 2016-03-22 | 2.375 | 64,033,488 | -105,104 | 3.46% | 152,090,124 |
| 2016-03-23 | 2016-03-21 | 2.420 | 64,138,592 | -95,126 | 3.46% | 155,232,290 |
| 2016-03-22 | 2016-03-18 | 2.375 | 64,233,718 | +127,721 | 3.47% | 152,565,703 |
| 2016-03-21 | 2016-03-17 | 2.390 | 64,105,997 | -19,956 | 3.46% | 153,226,030 |
| 2016-03-18 | 2016-03-16 | 2.375 | 64,125,953 | -49,891 | 3.46% | 152,309,743 |
| 2016-03-17 | 2016-03-15 | 2.375 | 64,175,844 | +20,726 | 3.47% | 152,428,243 |
| 2016-03-16 | 2016-03-14 | 2.375 | 64,155,118 | +5,987 | 3.46% | 152,379,015 |
| 2016-03-15 | 2016-03-11 | 2.330 | 64,149,131 | -31,930 | 3.46% | 149,471,793 |
| 2016-03-14 | 2016-03-10 | 2.270 | 64,181,061 | +113,087 | 3.47% | 145,686,935 |
| 2016-03-11 | 2016-03-09 | 2.315 | 64,067,974 | -25,944 | 3.46% | 148,319,577 |
| 2016-03-10 | 2016-03-08 | 2.345 | 64,093,918 | +35,922 | 3.46% | 150,306,647 |
| 2016-03-09 | 2016-03-07 | 2.375 | 64,057,996 | +130,383 | 3.46% | 152,148,334 |
| 2016-03-08 | 2016-03-04 | 2.345 | 63,927,613 | -272,074 | 3.45% | 149,916,645 |
| 2016-03-07 | 2016-03-03 | 2.270 | 64,199,687 | -45,235 | 3.47% | 145,729,215 |
| 2016-03-04 | 2016-03-02 | 2.285 | 64,244,922 | +359,882 | 3.47% | 146,797,670 |
| 2016-03-03 | 2016-03-01 | 2.165 | 63,885,040 | +7,318 | 3.45% | 138,292,437 |
| 2016-03-02 | 2016-02-29 | 2.135 | 63,877,722 | -3,991 | 3.45% | 136,356,088 |
| 2016-03-01 | 2016-02-26 | 2.135 | 63,881,713 | +54,547 | 3.45% | 136,364,607 |
| 2016-02-29 | 2016-02-25 | 2.120 | 63,827,166 | +103,109 | 3.45% | 135,288,674 |
| 2016-02-26 | 2016-02-24 | 2.105 | 63,724,057 | -4,657 | 3.44% | 134,112,179 |
| 2016-02-25 | 2016-02-23 | 2.135 | 63,728,714 | -7,317 | 3.44% | 136,038,009 |
| 2016-02-24 | 2016-02-22 | 2.180 | 63,736,031 | +5,987 | 3.44% | 138,928,000 |
| 2016-02-23 | 2016-02-19 | 2.150 | 63,730,044 | +26,609 | 3.44% | 136,998,882 |
| 2016-02-22 | 2016-02-18 | 2.150 | 63,703,435 | +35,816 | 3.44% | 136,941,681 |
| 2016-02-19 | 2016-02-17 | 2.150 | 63,667,619 | +3,992 | 3.44% | 136,864,688 |
| 2016-02-18 | 2016-02-16 | 2.150 | 63,663,627 | +19,291 | 3.44% | 136,856,107 |
| 2016-02-17 | 2016-02-15 | 2.105 | 63,644,336 | +284,713 | 3.44% | 133,944,400 |
| 2016-02-16 | 2016-02-12 | 2.014 | 63,359,623 | +33,260 | 3.42% | 127,630,406 |
| 2016-02-15 | 2016-02-11 | 2.044 | 63,326,363 | +18,627 | 3.42% | 129,467,339 |
| 2016-02-11 | 2016-02-04 | 2.105 | 63,307,736 | +42,573 | 3.42% | 133,236,000 |
| 2016-02-05 | 2016-02-03 | 2.075 | 63,265,163 | +53,218 | 3.42% | 131,244,310 |
| 2016-02-04 | 2016-02-02 | 2.120 | 63,211,945 | +6,652 | 3.41% | 133,984,646 |
| 2016-02-03 | 2016-02-01 | 2.105 | 63,205,293 | +15,965 | 3.41% | 133,020,401 |
| 2016-02-02 | 2016-01-29 | 2.135 | 63,189,328 | -57,208 | 3.41% | 134,886,613 |
| 2016-02-01 | 2016-01-28 | 2.044 | 63,246,536 | +39,913 | 3.42% | 129,304,137 |
| 2016-01-29 | 2016-01-27 | 2.044 | 63,206,623 | -78,496 | 3.41% | 129,222,537 |
| 2016-01-28 | 2016-01-26 | 2.044 | 63,285,119 | +36,587 | 3.42% | 129,383,018 |
| 2016-01-27 | 2016-01-25 | 2.120 | 63,248,532 | -6,652 | 3.42% | 134,062,196 |
| 2016-01-26 | 2016-01-22 | 2.075 | 63,255,184 | +36,482 | 3.42% | 131,223,609 |
| 2016-01-25 | 2016-01-21 | 2.029 | 63,218,702 | -254,568 | 3.41% | 128,296,885 |
| 2016-01-22 | 2016-01-20 | 2.120 | 63,473,270 | -60,430 | 3.43% | 134,538,553 |
| 2016-01-20 | 2016-01-18 | 2.090 | 63,533,700 | +23,948 | 3.43% | 132,756,476 |
| 2016-01-19 | 2016-01-15 | 2.120 | 63,509,752 | +29,269 | 3.43% | 134,615,881 |
| 2016-01-18 | 2016-01-14 | 2.195 | 63,480,483 | +74,505 | 3.43% | 139,325,255 |
| 2016-01-15 | 2016-01-13 | 2.180 | 63,405,978 | +17,961 | 3.42% | 138,208,570 |
| 2016-01-14 | 2016-01-12 | 2.195 | 63,388,017 | +3,326 | 3.42% | 139,122,313 |
| 2016-01-13 | 2016-01-11 | 2.180 | 63,384,691 | +65,856 | 3.42% | 138,162,170 |
| 2016-01-12 | 2016-01-08 | 2.285 | 63,318,835 | +38,023 | 3.42% | 144,681,589 |
| 2016-01-11 | 2016-01-07 | 2.240 | 63,280,812 | -73,069 | 3.42% | 141,740,865 |
| 2016-01-08 | 2016-01-06 | 2.360 | 63,353,881 | -20,622 | 3.42% | 149,523,565 |
| 2016-01-07 | 2016-01-05 | 2.375 | 63,374,503 | -7,317 | 3.42% | 150,524,925 |
| 2016-01-06 | 2016-01-04 | 2.375 | 63,381,820 | -12,639 | 3.42% | 150,542,304 |
| 2016-01-05 | 2015-12-31 | 2.450 | 63,394,459 | -29,270 | 3.42% | 155,337,271 |
| 2016-01-04 | 2015-12-29 | 2.450 | 63,423,729 | +69,183 | 3.42% | 155,408,992 |
| 2015-12-30 | 2015-12-28 | 2.435 | 63,354,546 | -19,957 | 3.42% | 154,287,082 |
| 2015-12-29 | 2015-12-24 | 2.450 | 63,374,503 | -180,274 | 3.42% | 155,288,372 |
| 2015-12-28 | 2015-12-22 | 2.435 | 63,554,777 | +375,183 | 3.43% | 154,774,704 |
| 2015-12-23 | 2015-12-21 | 2.480 | 63,179,594 | -67,187 | 3.41% | 156,710,300 |
| 2015-12-22 | 2015-12-18 | 2.495 | 63,246,781 | -19,292 | 3.42% | 157,827,720 |
| 2015-12-21 | 2015-12-17 | 2.510 | 63,266,073 | +33,261 | 3.42% | 158,826,921 |
| 2015-12-18 | 2015-12-16 | 2.360 | 63,232,812 | +6,652 | 3.41% | 149,237,826 |
| 2015-12-17 | 2015-12-15 | 2.345 | 63,226,160 | -37,252 | 3.41% | 148,271,667 |
| 2015-12-16 | 2015-12-14 | 2.315 | 63,263,412 | +560 | 3.42% | 146,456,988 |
| 2015-12-15 | 2015-12-11 | 2.300 | 63,262,852 | +17,296 | 3.42% | 145,504,681 |
| 2015-12-14 | 2015-12-10 | 2.315 | 63,245,556 | +39,913 | 3.42% | 146,415,651 |
| 2015-12-11 | 2015-12-09 | 2.480 | 63,205,643 | -8,648 | 3.41% | 156,774,912 |
| 2015-12-10 | 2015-12-08 | 2.450 | 63,214,291 | +69,848 | 3.41% | 154,895,800 |
| 2015-12-09 | 2015-12-07 | 2.495 | 63,144,443 | +3,326 | 3.41% | 157,572,343 |
| 2015-12-08 | 2015-12-04 | 2.525 | 63,141,117 | -133,814 | 3.41% | 159,462,405 |
| 2015-12-07 | 2015-12-03 | 2.556 | 63,274,931 | -33,260 | 3.42% | 161,702,736 |
| 2015-12-04 | 2015-12-02 | 2.571 | 63,308,191 | -43,905 | 3.42% | 162,739,427 |
| 2015-12-03 | 2015-12-01 | 2.541 | 63,352,096 | +62,531 | 3.42% | 160,947,583 |
| 2015-12-02 | 2015-11-30 | 2.465 | 63,289,565 | -2,661 | 3.42% | 156,031,659 |
| 2015-12-01 | 2015-11-27 | 2.495 | 63,292,226 | +3,431 | 3.42% | 157,941,124 |
| 2015-11-30 | 2015-11-26 | 2.525 | 63,288,795 | -71,178 | 3.42% | 159,835,364 |
| 2015-11-27 | 2015-11-25 | 2.541 | 63,359,973 | -66,522 | 3.42% | 160,967,595 |
| 2015-11-26 | 2015-11-24 | 2.571 | 63,426,495 | -13,969 | 3.43% | 163,043,538 |
| 2015-11-25 | 2015-11-23 | 2.541 | 63,440,464 | +175,617 | 3.43% | 161,172,084 |
| 2015-11-24 | 2015-11-20 | 2.556 | 63,264,847 | -93,131 | 3.42% | 161,676,966 |
| 2015-11-23 | 2015-11-19 | 2.556 | 63,357,978 | +12,640 | 3.42% | 161,914,968 |
| 2015-11-20 | 2015-11-18 | 2.525 | 63,345,338 | +49,226 | 3.42% | 159,978,163 |
| 2015-11-19 | 2015-11-17 | 2.495 | 63,296,112 | -6,548 | 3.42% | 157,950,822 |
| 2015-11-18 | 2015-11-16 | 2.435 | 63,302,660 | -106,434 | 3.42% | 154,160,724 |
| 2015-11-17 | 2015-11-13 | 2.495 | 63,409,094 | -21,952 | 3.42% | 158,232,760 |
| 2015-11-16 | 2015-11-12 | 2.510 | 63,431,046 | +5,987 | 3.43% | 159,241,079 |
| 2015-11-13 | 2015-11-11 | 2.495 | 63,425,059 | -73,174 | 3.42% | 158,272,599 |
| 2015-11-12 | 2015-11-10 | 2.541 | 63,498,233 | +1,504,055 | 3.43% | 161,318,848 |
| 2015-11-11 | 2015-11-09 | 2.616 | 61,994,178 | -3,991 | 3.35% | 162,157,456 |
| 2015-11-10 | 2015-11-06 | 2.631 | 61,998,169 | -19,957 | 3.35% | 163,099,894 |
| 2015-11-09 | 2015-11-05 | 2.586 | 62,018,126 | +602,021 | 3.35% | 160,355,497 |
| 2015-11-06 | 2015-11-04 | 2.571 | 61,416,105 | +306,665 | 3.32% | 157,875,649 |
| 2015-11-05 | 2015-11-03 | 2.571 | 61,109,440 | +27,274 | 3.30% | 157,087,338 |
| 2015-11-04 | 2015-11-02 | 2.646 | 61,082,166 | -48,561 | 3.30% | 161,608,375 |
| 2015-11-03 | 2015-10-30 | 2.601 | 61,130,727 | -183,599 | 3.30% | 158,979,977 |
| 2015-11-02 | 2015-10-29 | 2.586 | 61,314,326 | -73,839 | 3.31% | 158,535,736 |
| 2015-10-30 | 2015-10-28 | 2.631 | 61,388,165 | +39,913 | 3.31% | 161,495,144 |
| 2015-10-29 | 2015-10-27 | 2.706 | 61,348,252 | +7,982 | 3.31% | 166,001,291 |
| 2015-10-28 | 2015-10-26 | 2.676 | 61,340,270 | -25,943 | 3.31% | 164,135,474 |
| 2015-10-27 | 2015-10-23 | 2.676 | 61,366,213 | -27,169 | 3.31% | 164,204,892 |
| 2015-10-26 | 2015-10-22 | 2.706 | 61,393,382 | -147,678 | 3.32% | 166,123,407 |
| 2015-10-23 | 2015-10-20 | 2.676 | 61,541,060 | -138,365 | 3.32% | 164,672,751 |
| 2015-10-22 | 2015-10-19 | 2.616 | 61,679,425 | +96,456 | 3.33% | 161,334,160 |
| 2015-10-20 | 2015-10-16 | 2.631 | 61,582,969 | -1,360,755 | 3.33% | 162,007,619 |
| 2015-10-19 | 2015-10-15 | 2.495 | 62,943,724 | -43,905 | 3.40% | 157,071,463 |
| 2015-10-16 | 2015-10-14 | 2.420 | 62,987,629 | -12,639 | 3.40% | 152,446,657 |
| 2015-10-15 | 2015-10-13 | 2.510 | 63,000,268 | -254,113 | 3.40% | 158,159,628 |
| 2015-10-14 | 2015-10-12 | 2.510 | 63,254,381 | -182,269 | 3.42% | 158,797,569 |
| 2015-10-13 | 2015-10-09 | 2.435 | 63,436,650 | -56,544 | 3.43% | 154,487,029 |
| 2015-10-12 | 2015-10-08 | 2.360 | 63,493,194 | +496,917 | 3.43% | 149,852,362 |
| 2015-10-09 | 2015-10-07 | 2.375 | 62,996,277 | -17,960 | 3.40% | 149,626,576 |
| 2015-10-08 | 2015-10-06 | 2.330 | 63,014,237 | -131,713 | 3.40% | 146,827,413 |
| 2015-10-07 | 2015-10-05 | 2.330 | 63,145,950 | -168,300 | 3.41% | 147,134,313 |
| 2015-10-06 | 2015-10-02 | 2.300 | 63,314,250 | +38,616 | 3.42% | 145,622,896 |
| 2015-10-05 | 2015-09-30 | 2.180 | 63,275,634 | -9,978 | 3.42% | 137,924,454 |
| 2015-10-02 | 2015-09-29 | 2.150 | 63,285,612 | +7,317 | 3.42% | 136,043,498 |
| 2015-09-30 | 2015-09-25 | 2.225 | 63,278,295 | +23,283 | 3.42% | 140,783,984 |
| 2015-09-29 | 2015-09-24 | 2.225 | 63,255,012 | +137,035 | 3.42% | 140,732,183 |
| 2015-09-25 | 2015-09-23 | 2.195 | 63,117,977 | +90,469 | 3.41% | 138,529,636 |
| 2015-09-24 | 2015-09-22 | 2.270 | 63,027,508 | -25,278 | 3.40% | 143,068,443 |
| 2015-09-23 | 2015-09-21 | 2.330 | 63,052,786 | -132,378 | 3.40% | 146,917,235 |
| 2015-09-22 | 2015-09-18 | 2.390 | 63,185,164 | -275,400 | 3.41% | 151,025,057 |
| 2015-09-21 | 2015-09-17 | 2.150 | 63,460,564 | -139,696 | 3.43% | 136,419,588 |
| 2015-09-18 | 2015-09-16 | 2.165 | 63,600,260 | +36,587 | 3.43% | 137,675,972 |
| 2015-09-17 | 2015-09-15 | 2.090 | 63,563,673 | +13,305 | 3.43% | 132,819,106 |
| 2015-09-16 | 2015-09-14 | 2.120 | 63,550,368 | +17,295 | 3.43% | 134,701,971 |
| 2015-09-15 | 2015-09-11 | 2.198 | 63,533,073 | +114,418 | 3.43% | 139,664,291 |
| 2015-09-14 | 2015-09-10 | 2.214 | 63,418,655 | +913,216 | 3.42% | 140,380,911 |
| 2015-09-11 | 2015-09-09 | 2.244 | 62,505,439 | +13,101 | 3.43% | 140,267,861 |
| 2015-09-10 | 2015-09-08 | 2.183 | 62,492,338 | -13,101 | 3.43% | 136,422,448 |
| 2015-09-09 | 2015-09-07 | 2.107 | 62,505,439 | -26,202 | 3.43% | 131,680,032 |
| 2015-09-08 | 2015-09-04 | 2.091 | 62,531,641 | +177,520 | 3.43% | 130,780,629 |
| 2015-09-07 | 2015-09-02 | 2.168 | 62,354,121 | -97,603 | 3.42% | 135,168,824 |
| 2015-09-04 | 2015-09-01 | 2.152 | 62,451,724 | +18,996 | 3.42% | 134,427,020 |
| 2015-09-02 | 2015-08-31 | 2.198 | 62,432,728 | -15,721 | 3.42% | 137,245,411 |
| 2015-09-01 | 2015-08-28 | 2.214 | 62,448,449 | -256,126 | 3.42% | 138,233,304 |
| 2015-08-31 | 2015-08-27 | 2.183 | 62,704,575 | +184,622 | 3.44% | 136,885,767 |
| 2015-08-28 | 2015-08-26 | 2.076 | 62,519,953 | -183,416 | 3.43% | 129,801,760 |
| 2015-08-27 | 2015-08-25 | 2.107 | 62,703,369 | +163,764 | 3.44% | 132,097,011 |
| 2015-08-26 | 2015-08-24 | 2.168 | 62,539,605 | -184,829 | 3.43% | 135,570,909 |
| 2015-08-25 | 2015-08-21 | 2.397 | 62,724,434 | -259,401 | 3.44% | 150,334,768 |
| 2015-08-24 | 2015-08-20 | 2.565 | 62,983,835 | -1,063,152 | 3.45% | 161,533,057 |
| 2015-08-21 | 2015-08-19 | 2.504 | 64,046,987 | -962,274 | 3.51% | 160,348,751 |
| 2015-08-20 | 2015-08-18 | 2.610 | 65,009,261 | -601,995 | 3.56% | 169,704,894 |
| 2015-08-19 | 2015-08-17 | 2.610 | 65,611,256 | -1,051,361 | 3.60% | 171,276,386 |
| 2015-08-18 | 2015-08-14 | 2.458 | 66,662,617 | -1,268,184 | 3.66% | 163,844,272 |
| 2015-08-17 | 2015-08-13 | 2.244 | 67,930,801 | -2,621 | 3.73% | 152,442,864 |
| 2015-08-14 | 2015-08-12 | 2.214 | 67,933,422 | -236,474 | 3.73% | 150,374,613 |
| 2015-08-13 | 2015-08-11 | 2.290 | 68,169,896 | +125,770 | 3.74% | 156,101,443 |
| 2015-08-12 | 2015-08-10 | 2.290 | 68,044,126 | +279,812 | 3.73% | 155,813,444 |
| 2015-08-11 | 2015-08-07 | 2.320 | 67,764,314 | -57,645 | 3.72% | 157,241,675 |
| 2015-08-10 | 2015-08-06 | 2.259 | 67,821,959 | +124,460 | 3.72% | 153,233,977 |
| 2015-08-07 | 2015-08-05 | 2.183 | 67,697,499 | +75,986 | 3.71% | 147,785,454 |
| 2015-08-06 | 2015-08-04 | 2.198 | 67,621,513 | -55,679 | 3.71% | 148,651,879 |
| 2015-08-05 | 2015-08-03 | 2.198 | 67,677,192 | -91,156 | 3.71% | 148,774,278 |
| 2015-08-04 | 2015-07-31 | 2.214 | 67,768,348 | +61,575 | 3.72% | 150,009,212 |
| 2015-08-03 | 2015-07-30 | 2.229 | 67,706,773 | +32,098 | 3.71% | 150,906,518 |
| 2015-07-31 | 2015-07-29 | 2.259 | 67,674,675 | +79,916 | 3.71% | 152,901,210 |
| 2015-07-30 | 2015-07-28 | 2.214 | 67,594,759 | +104,154 | 3.71% | 149,624,963 |
| 2015-07-29 | 2015-07-27 | 2.229 | 67,490,605 | +238,439 | 3.70% | 150,424,718 |
| 2015-07-28 | 2015-07-24 | 2.351 | 67,252,166 | +63,541 | 3.69% | 158,106,609 |
| 2015-07-27 | 2015-07-23 | 2.412 | 67,188,625 | -18,894 | 3.68% | 162,060,013 |
| 2015-07-24 | 2015-07-22 | 2.397 | 67,207,519 | -32,752 | 3.69% | 161,079,601 |
| 2015-07-23 | 2015-07-21 | 2.443 | 67,240,271 | -4,586 | 3.69% | 164,237,553 |
| 2015-07-22 | 2015-07-20 | 2.443 | 67,244,857 | +57,542 | 3.69% | 164,248,755 |
| 2015-07-21 | 2015-07-17 | 2.443 | 67,187,315 | +21,720 | 3.68% | 164,108,206 |
| 2015-07-20 | 2015-07-16 | 2.397 | 67,165,595 | -53,714 | 3.68% | 160,979,119 |
| 2015-07-17 | 2015-07-15 | 2.336 | 67,219,309 | +55,679 | 3.69% | 157,003,200 |
| 2015-07-16 | 2015-07-14 | 2.397 | 67,163,630 | -18,341 | 3.68% | 160,974,410 |
| 2015-07-15 | 2015-07-13 | 2.443 | 67,181,971 | +83,846 | 3.68% | 164,095,153 |
| 2015-07-14 | 2015-07-10 | 2.351 | 67,098,125 | +293,568 | 3.68% | 157,744,466 |
| 2015-07-13 | 2015-07-09 | 2.534 | 66,804,557 | -122,495 | 3.66% | 169,292,300 |
| 2015-07-10 | 2015-07-08 | 1.985 | 66,927,052 | -36,683 | 3.67% | 132,821,407 |
| 2015-07-09 | 2015-07-07 | 2.122 | 66,963,735 | +157,213 | 3.67% | 142,094,575 |
| 2015-07-08 | 2015-07-06 | 2.275 | 66,806,522 | +372,726 | 3.66% | 151,959,606 |
| 2015-07-07 | 2015-07-03 | 2.458 | 66,433,796 | -541,730 | 3.64% | 163,281,873 |
| 2015-07-06 | 2015-07-02 | 2.504 | 66,975,526 | -23,582 | 3.67% | 167,680,673 |
| 2015-07-03 | 2015-06-30 | 2.595 | 66,999,108 | -26,306 | 3.67% | 173,876,532 |
| 2015-07-02 | 2015-06-29 | 2.519 | 67,025,414 | +460,503 | 3.68% | 168,828,778 |
| 2015-06-30 | 2015-06-26 | 2.641 | 66,564,911 | -102,188 | 3.65% | 175,798,226 |
| 2015-06-29 | 2015-06-25 | 2.656 | 66,667,099 | +90,501 | 3.66% | 177,085,839 |
| 2015-06-26 | 2015-06-24 | 2.733 | 66,576,598 | -47,716 | 3.65% | 181,927,210 |
| 2015-06-25 | 2015-06-23 | 2.733 | 66,624,314 | +19,652 | 3.65% | 182,057,598 |
| 2015-06-24 | 2015-06-22 | 2.687 | 66,604,662 | +149,352 | 3.65% | 178,953,553 |
| 2015-06-23 | 2015-06-19 | 2.794 | 66,455,310 | -10,377 | 3.64% | 185,653,784 |
| 2015-06-22 | 2015-06-18 | 2.794 | 66,465,687 | -34,063 | 3.64% | 185,682,774 |
| 2015-06-19 | 2015-06-17 | 2.824 | 66,499,750 | -495,772 | 3.65% | 187,808,295 |
| 2015-06-18 | 2015-06-16 | 2.824 | 66,995,522 | -50,336 | 3.67% | 189,208,452 |
| 2015-06-17 | 2015-06-15 | 2.885 | 67,045,858 | +15,618 | 3.68% | 193,444,678 |
| 2015-06-16 | 2015-06-12 | 2.977 | 67,030,240 | +26,202 | 3.68% | 199,539,286 |
| 2015-06-15 | 2015-06-11 | 2.901 | 67,004,038 | +52,404 | 3.67% | 194,346,895 |
| 2015-06-12 | 2015-06-10 | 2.931 | 66,951,634 | -125,115 | 3.67% | 196,239,052 |
| 2015-06-11 | 2015-06-09 | 2.992 | 67,076,749 | +66,161 | 3.68% | 200,701,725 |
| 2015-06-10 | 2015-06-08 | 3.206 | 67,010,588 | -209,618 | 3.67% | 214,825,461 |
| 2015-06-09 | 2015-06-05 | 3.221 | 67,220,206 | +312,461 | 3.69% | 216,523,642 |
| 2015-06-08 | 2015-06-04 | 3.297 | 66,907,745 | -804,302 | 3.67% | 220,624,213 |
| 2015-06-05 | 2015-06-03 | 3.252 | 67,712,047 | -476,880 | 3.71% | 220,175,289 |
| 2015-06-04 | 2015-06-02 | 3.267 | 68,188,927 | +1,990,812 | 3.74% | 222,766,898 |
| 2015-06-03 | 2015-06-01 | 3.649 | 66,198,115 | -597,409 | 3.63% | 241,527,481 |
| 2015-06-02 | 2015-05-29 | 3.450 | 66,795,524 | -719,800 | 3.66% | 230,451,123 |
| 2015-06-01 | 2015-05-28 | 3.297 | 67,515,324 | +1,055,946 | 3.70% | 222,627,667 |
| 2015-05-29 | 2015-05-27 | 3.359 | 66,459,378 | -300,669 | 3.64% | 223,204,004 |
| 2015-05-28 | 2015-05-26 | 3.297 | 66,760,047 | -241,371 | 3.66% | 220,137,187 |
| 2015-05-27 | 2015-05-22 | 3.282 | 67,001,418 | -565,311 | 3.67% | 219,910,255 |
| 2015-05-26 | 2015-05-21 | 3.474 | 67,566,729 | -548,177 | 3.71% | 234,752,142 |
| 2015-05-22 | 2015-05-20 | 3.507 | 68,114,906 | +3,063,994 | 3.74% | 238,847,981 |
| 2015-05-21 | 2015-05-19 | 3.394 | 65,050,912 | -513,618 | 3.76% | 220,779,509 |
| 2015-05-20 | 2015-05-18 | 3.507 | 65,564,530 | +260,356 | 3.79% | 229,904,972 |
| 2015-05-19 | 2015-05-15 | 3.153 | 65,304,174 | -1,933,670 | 3.77% | 205,882,736 |
| 2015-05-18 | 2015-05-14 | 2.992 | 67,237,844 | +468,757 | 3.89% | 201,163,712 |
| 2015-05-15 | 2015-05-13 | 2.911 | 66,769,087 | -38,545 | 3.86% | 194,391,348 |
| 2015-05-14 | 2015-05-12 | 2.911 | 66,807,632 | +13,383 | 3.86% | 194,503,568 |
| 2015-05-13 | 2015-05-11 | 2.863 | 66,794,249 | +69,598 | 3.86% | 191,241,434 |
| 2015-05-12 | 2015-05-08 | 2.831 | 66,724,651 | +1,923,000 | 3.86% | 188,895,624 |
| 2015-05-11 | 2015-05-07 | 2.670 | 64,801,651 | +114,588 | 3.74% | 173,028,275 |
| 2015-05-08 | 2015-05-06 | 2.799 | 64,687,063 | +119,692 | 3.74% | 181,046,278 |
| 2015-05-07 | 2015-05-05 | 2.927 | 64,567,371 | -998,276 | 3.73% | 189,019,848 |
| 2015-05-06 | 2015-05-04 | 3.024 | 65,565,647 | +328,974 | 3.79% | 198,270,051 |
| 2015-05-05 | 2015-04-30 | 2.799 | 65,236,673 | +199,564 | 3.77% | 182,584,527 |
| 2015-05-04 | 2015-04-29 | 2.654 | 65,037,109 | +44,140 | 3.76% | 172,610,850 |
| 2015-04-30 | 2015-04-28 | 2.670 | 64,992,969 | +64,231 | 3.76% | 173,539,117 |
| 2015-04-29 | 2015-04-27 | 2.590 | 64,928,738 | +1,426,168 | 3.75% | 168,145,696 |
| 2015-04-28 | 2015-04-24 | 2.541 | 63,502,570 | +236,964 | 3.67% | 161,388,025 |
| 2015-04-27 | 2015-04-23 | 2.558 | 63,265,606 | -558,904 | 3.66% | 161,803,427 |
| 2015-04-24 | 2015-04-22 | 2.558 | 63,824,510 | +1,289,493 | 3.69% | 163,232,838 |
| 2015-04-23 | 2015-04-21 | 2.493 | 62,535,017 | +1,015 | 3.61% | 155,911,406 |
| 2015-04-22 | 2015-04-20 | 2.461 | 62,534,002 | +92,632 | 3.61% | 153,897,148 |
| 2015-04-21 | 2015-04-17 | 2.541 | 62,441,370 | -134,286 | 3.61% | 158,691,048 |
| 2015-04-20 | 2015-04-16 | 2.509 | 62,575,656 | +269,914 | 3.62% | 157,019,261 |
| 2015-04-17 | 2015-04-15 | 2.477 | 62,305,742 | +35,535 | 3.60% | 154,337,589 |
| 2015-04-16 | 2015-04-14 | 2.493 | 62,270,207 | +813,274 | 3.60% | 155,251,186 |
| 2015-04-15 | 2015-04-13 | 2.574 | 61,456,933 | +206,501 | 3.55% | 158,166,238 |
| 2015-04-14 | 2015-04-10 | 2.429 | 61,250,432 | +138,835 | 3.54% | 148,767,828 |
| 2015-04-13 | 2015-04-09 | 2.397 | 61,111,597 | -307,118 | 3.53% | 146,464,651 |
| 2015-04-10 | 2015-04-08 | 2.332 | 61,418,715 | +177,805 | 3.55% | 143,249,016 |
| 2015-04-09 | 2015-04-02 | 2.268 | 61,240,910 | -133,043 | 3.54% | 138,894,058 |
| 2015-04-08 | 2015-04-01 | 2.220 | 61,373,953 | -825,512 | 3.55% | 136,234,186 |
| 2015-04-02 | 2015-03-31 | 2.220 | 62,199,465 | +27,355 | 3.59% | 138,066,608 |
| 2015-04-01 | 2015-03-30 | 2.220 | 62,172,110 | -138,016 | 3.59% | 138,005,887 |
| 2015-03-31 | 2015-03-27 | 2.139 | 62,310,126 | -182,059 | 3.60% | 133,300,933 |
| 2015-03-30 | 2015-03-26 | 2.091 | 62,492,185 | +31,707 | 3.61% | 130,674,841 |
| 2015-03-27 | 2015-03-25 | 2.107 | 62,460,478 | -77,712 | 3.61% | 131,613,221 |
| 2015-03-26 | 2015-03-24 | 2.139 | 62,538,190 | -144,953 | 3.61% | 133,788,833 |
| 2015-03-25 | 2015-03-23 | 2.155 | 62,683,143 | -105,688 | 3.62% | 135,107,196 |
| 2015-03-24 | 2015-03-20 | 2.139 | 62,788,831 | -622 | 3.63% | 134,325,033 |
| 2015-03-23 | 2015-03-19 | 2.139 | 62,789,453 | +28,598 | 3.63% | 134,326,364 |
| 2015-03-20 | 2015-03-18 | 2.123 | 62,760,855 | +238,109 | 3.63% | 133,255,671 |
| 2015-03-19 | 2015-03-17 | 2.091 | 62,522,746 | +118,122 | 3.61% | 130,738,746 |
| 2015-03-18 | 2015-03-16 | 2.091 | 62,404,624 | -27,355 | 3.61% | 130,491,746 |
| 2015-03-17 | 2015-03-13 | 2.075 | 62,431,979 | +14,921 | 3.61% | 129,544,724 |
| 2015-03-16 | 2015-03-12 | 2.075 | 62,417,058 | -63,413 | 3.61% | 129,513,763 |
| 2015-03-13 | 2015-03-11 | 2.059 | 62,480,471 | -28,598 | 3.61% | 128,640,341 |
| 2015-03-12 | 2015-03-10 | 2.043 | 62,509,069 | -13,055 | 3.61% | 127,693,759 |
| 2015-03-11 | 2015-03-09 | 2.059 | 62,522,124 | -11,714 | 3.61% | 128,726,100 |
| 2015-03-10 | 2015-03-06 | 2.043 | 62,533,838 | +16,164 | 3.61% | 127,744,357 |
| 2015-03-09 | 2015-03-05 | 1.995 | 62,517,674 | +212,619 | 3.61% | 124,694,534 |
| 2015-03-06 | 2015-03-04 | 1.978 | 62,305,055 | -350,014 | 3.60% | 123,268,274 |
| 2015-03-05 | 2015-03-03 | 2.011 | 62,655,069 | -14,920 | 3.62% | 125,976,386 |
| 2015-03-04 | 2015-03-02 | 2.043 | 62,669,989 | +64,034 | 3.62% | 128,022,486 |
| 2015-03-03 | 2015-02-27 | 2.043 | 62,605,955 | +183,597 | 3.62% | 127,891,678 |
| 2015-03-02 | 2015-02-26 | 2.043 | 62,422,358 | +30,463 | 3.61% | 127,516,625 |
| 2015-02-27 | 2015-02-25 | 2.027 | 62,391,895 | +10,667 | 3.61% | 126,450,817 |
| 2015-02-26 | 2015-02-24 | 1.995 | 62,381,228 | -1,865 | 3.60% | 124,422,385 |
| 2015-02-25 | 2015-02-23 | 2.027 | 62,383,093 | +1,865 | 3.60% | 126,432,978 |
| 2015-02-24 | 2015-02-18 | 1.995 | 62,381,228 | +35,436 | 3.60% | 124,422,385 |
| 2015-02-23 | 2015-02-16 | 2.011 | 62,345,792 | -21,137 | 3.60% | 125,354,543 |
| 2015-02-17 | 2015-02-13 | 2.027 | 62,366,929 | +10,568 | 3.60% | 126,400,218 |
| 2015-02-16 | 2015-02-12 | 1.978 | 62,356,361 | +6,217 | 3.60% | 123,369,781 |
| 2015-02-13 | 2015-02-11 | 1.978 | 62,350,144 | -7,983 | 3.60% | 123,357,481 |
| 2015-02-12 | 2015-02-10 | 1.978 | 62,358,127 | +9,325 | 3.60% | 123,373,275 |
| 2015-02-11 | 2015-02-09 | 1.978 | 62,348,802 | +8,082 | 3.60% | 123,354,825 |
| 2015-02-10 | 2015-02-06 | 1.995 | 62,340,720 | -11,812 | 3.60% | 124,341,590 |
| 2015-02-09 | 2015-02-05 | 1.995 | 62,352,532 | -32,328 | 3.60% | 124,365,150 |
| 2015-02-06 | 2015-02-04 | 1.995 | 62,384,860 | -19,273 | 3.60% | 124,429,630 |
| 2015-02-05 | 2015-02-03 | 1.978 | 62,404,133 | +55,953 | 3.61% | 123,464,296 |
| 2015-02-04 | 2015-02-02 | 1.995 | 62,348,180 | -1,342 | 3.60% | 124,356,470 |
| 2015-02-03 | 2015-01-30 | 2.011 | 62,349,522 | -118,122 | 3.60% | 125,362,043 |
| 2015-02-02 | 2015-01-29 | 1.995 | 62,467,644 | -62,169 | 3.61% | 124,594,746 |
| 2015-01-30 | 2015-01-28 | 2.027 | 62,529,813 | -12,336 | 3.61% | 126,730,338 |
| 2015-01-29 | 2015-01-27 | 1.995 | 62,542,149 | +4,974 | 3.61% | 124,743,350 |
| 2015-01-28 | 2015-01-26 | 2.011 | 62,537,175 | -33,474 | 3.61% | 125,739,344 |
| 2015-01-27 | 2015-01-23 | 2.011 | 62,570,649 | +42,275 | 3.62% | 125,806,648 |
| 2015-01-26 | 2015-01-22 | 2.011 | 62,528,374 | -18,650 | 3.61% | 125,721,648 |
| 2015-01-23 | 2015-01-21 | 2.027 | 62,547,024 | -6,839 | 3.61% | 126,765,220 |
| 2015-01-22 | 2015-01-20 | 1.978 | 62,553,863 | +19,273 | 3.61% | 123,760,531 |
| 2015-01-21 | 2015-01-19 | 1.946 | 62,534,590 | +62,169 | 3.61% | 121,710,654 |
| 2015-01-20 | 2015-01-16 | 2.027 | 62,472,421 | +8,180 | 3.61% | 126,614,021 |
| 2015-01-19 | 2015-01-15 | 2.011 | 62,464,241 | -58,963 | 3.61% | 125,592,700 |
| 2015-01-16 | 2015-01-14 | 2.059 | 62,523,204 | +11,191 | 3.61% | 128,728,324 |
| 2015-01-15 | 2015-01-13 | 2.043 | 62,512,013 | -140,503 | 3.61% | 127,699,773 |
| 2015-01-14 | 2015-01-12 | 2.075 | 62,652,516 | +149,305 | 3.62% | 130,002,333 |
| 2015-01-13 | 2015-01-09 | 2.123 | 62,503,211 | +82,685 | 3.61% | 132,708,634 |
| 2015-01-12 | 2015-01-08 | 2.139 | 62,420,526 | +23,003 | 3.61% | 133,537,113 |
| 2015-01-09 | 2015-01-07 | 2.123 | 62,397,523 | +11,191 | 3.61% | 132,484,234 |
| 2015-01-08 | 2015-01-06 | 2.139 | 62,386,332 | -343,176 | 3.60% | 133,463,961 |
| 2015-01-07 | 2015-01-05 | 2.188 | 62,729,508 | -604,909 | 3.62% | 137,225,148 |
| 2015-01-06 | 2015-01-02 | 2.139 | 63,334,417 | +231,892 | 3.66% | 135,492,213 |
| 2015-01-05 | 2014-12-31 | 1.978 | 63,102,525 | -18,650 | 3.65% | 124,846,039 |
| 2015-01-02 | 2014-12-29 | 1.978 | 63,121,175 | -41,032 | 3.65% | 124,882,937 |
| 2014-12-30 | 2014-12-24 | 1.962 | 63,162,207 | +7,035 | 3.65% | 123,948,149 |
| 2014-12-29 | 2014-12-22 | 1.946 | 63,155,172 | -614,136 | 3.65% | 122,918,488 |
| 2014-12-23 | 2014-12-19 | 1.962 | 63,769,308 | +70,251 | 3.68% | 125,139,511 |
| 2014-12-22 | 2014-12-18 | 1.978 | 63,699,057 | +73,360 | 3.68% | 126,026,256 |
| 2014-12-19 | 2014-12-17 | 1.995 | 63,625,697 | +72,117 | 3.68% | 126,904,539 |
| 2014-12-18 | 2014-12-16 | 1.978 | 63,553,580 | +41,032 | 3.67% | 125,738,435 |
| 2014-12-17 | 2014-12-15 | 2.011 | 63,512,548 | +108,698 | 3.67% | 127,700,462 |
| 2014-12-16 | 2014-12-12 | 1.995 | 63,403,850 | +12,434 | 3.66% | 126,462,055 |
| 2014-12-15 | 2014-12-11 | 2.011 | 63,391,416 | -31,085 | 3.66% | 127,456,910 |
| 2014-12-12 | 2014-12-10 | 2.043 | 63,422,501 | -45,384 | 3.66% | 129,559,721 |
| 2014-12-11 | 2014-12-09 | 2.011 | 63,467,885 | +84,649 | 3.67% | 127,610,661 |
| 2014-12-10 | 2014-12-08 | 2.043 | 63,383,236 | +44,140 | 3.66% | 129,479,510 |
| 2014-12-09 | 2014-12-05 | 2.075 | 63,339,096 | +242,461 | 3.66% | 131,426,968 |
| 2014-12-08 | 2014-12-04 | 2.059 | 63,096,635 | +120,609 | 3.65% | 129,908,954 |
| 2014-12-05 | 2014-12-03 | 2.059 | 62,976,026 | -42,275 | 3.64% | 129,660,634 |
| 2014-12-04 | 2014-12-02 | 2.075 | 63,018,301 | -13,677 | 3.64% | 130,761,327 |
| 2014-12-03 | 2014-12-01 | 2.059 | 63,031,978 | -136,871 | 3.64% | 129,775,833 |
| 2014-12-02 | 2014-11-28 | 2.059 | 63,168,849 | -78,857 | 3.65% | 130,057,635 |
| 2014-12-01 | 2014-11-27 | 2.043 | 63,247,706 | -75,847 | 3.65% | 129,202,649 |
| 2014-11-28 | 2014-11-26 | 2.059 | 63,323,553 | -466,893 | 3.66% | 130,376,153 |
| 2014-11-27 | 2014-11-25 | 2.059 | 63,790,446 | -281,627 | 3.69% | 131,337,434 |
| 2014-11-26 | 2014-11-24 | 2.075 | 64,072,073 | +112,526 | 3.70% | 132,947,876 |
| 2014-11-25 | 2014-11-21 | 1.978 | 63,959,547 | +574,446 | 3.70% | 126,541,626 |
| 2014-11-24 | 2014-11-20 | 1.962 | 63,385,101 | -16,164 | 3.66% | 124,385,551 |
| 2014-11-21 | 2014-11-19 | 1.946 | 63,401,265 | +14,921 | 3.66% | 123,397,458 |
| 2014-11-20 | 2014-11-18 | 1.962 | 63,386,344 | +49,113 | 3.66% | 124,387,991 |
| 2014-11-19 | 2014-11-17 | 1.995 | 63,337,231 | +3,731 | 3.66% | 126,329,180 |
| 2014-11-18 | 2014-11-14 | 1.995 | 63,333,500 | -4,974 | 3.66% | 126,321,738 |
| 2014-11-17 | 2014-11-13 | 1.995 | 63,338,474 | +82,685 | 3.66% | 126,331,659 |
| 2014-11-14 | 2014-11-12 | 1.962 | 63,255,789 | +12,434 | 3.65% | 124,131,792 |
| 2014-11-13 | 2014-11-11 | 2.011 | 63,243,355 | -44,140 | 3.65% | 127,159,213 |
| 2014-11-12 | 2014-11-10 | 2.011 | 63,287,495 | +69,008 | 3.66% | 127,247,963 |
| 2014-11-11 | 2014-11-07 | 1.978 | 63,218,487 | +5,595 | 3.65% | 125,075,465 |
| 2014-11-10 | 2014-11-06 | 1.978 | 63,212,892 | +21,760 | 3.65% | 125,064,396 |
| 2014-11-06 | 2014-11-04 | 2.011 | 63,191,132 | +72,738 | 3.65% | 127,054,212 |
| 2014-11-05 | 2014-11-03 | 2.011 | 63,118,394 | +23,624 | 3.65% | 126,907,962 |
| 2014-11-04 | 2014-10-31 | 1.962 | 63,094,770 | +622 | 3.65% | 123,815,812 |
| 2014-11-03 | 2014-10-30 | 1.962 | 63,094,148 | +346,284 | 3.65% | 123,814,592 |
| 2014-10-31 | 2014-10-29 | 1.946 | 62,747,864 | +56,771 | 3.63% | 122,125,748 |
| 2014-10-29 | 2014-10-27 | 1.930 | 62,691,093 | -289,710 | 3.62% | 121,006,864 |
| 2014-10-28 | 2014-10-24 | 1.946 | 62,980,803 | +72,738 | 3.64% | 122,579,115 |
| 2014-10-27 | 2014-10-23 | 1.930 | 62,908,065 | +1,244 | 3.63% | 121,425,665 |
| 2014-10-24 | 2014-10-22 | 1.946 | 62,906,821 | +55,330 | 3.63% | 122,435,125 |
| 2014-10-23 | 2014-10-21 | 1.946 | 62,851,491 | -2,486 | 3.63% | 122,327,436 |
| 2014-10-22 | 2014-10-20 | 1.914 | 62,853,977 | -59,061 | 3.63% | 120,310,254 |
| 2014-10-21 | 2014-10-17 | 1.946 | 62,913,038 | +99,471 | 3.64% | 122,447,225 |
| 2014-10-20 | 2014-10-16 | 1.978 | 62,813,567 | -144,233 | 3.63% | 124,274,346 |
| 2014-10-17 | 2014-10-15 | 1.978 | 62,957,800 | -21,138 | 3.64% | 124,559,706 |
| 2014-10-16 | 2014-10-14 | 1.978 | 62,978,938 | -1,243 | 3.64% | 124,601,526 |
| 2014-10-15 | 2014-10-13 | 2.011 | 62,980,181 | -27,068 | 3.64% | 126,630,067 |
| 2014-10-14 | 2014-10-10 | 1.995 | 63,007,249 | +75,225 | 3.64% | 125,671,015 |
| 2014-10-13 | 2014-10-09 | 2.027 | 62,932,024 | +377,369 | 3.64% | 127,545,507 |
| 2014-10-10 | 2014-10-08 | 2.027 | 62,554,655 | -49,736 | 3.61% | 126,780,686 |
| 2014-10-09 | 2014-10-07 | 2.027 | 62,604,391 | -523 | 3.62% | 126,881,487 |
| 2014-10-08 | 2014-10-06 | 2.043 | 62,604,914 | -13,056 | 3.62% | 127,889,551 |
| 2014-10-07 | 2014-10-03 | 2.059 | 62,617,970 | +34,815 | 3.62% | 128,923,436 |
| 2014-10-06 | 2014-09-30 | 2.011 | 62,583,155 | -82,063 | 3.62% | 125,831,793 |
| 2014-10-03 | 2014-09-29 | 1.946 | 62,665,218 | +551,443 | 3.62% | 121,964,894 |
| 2014-09-30 | 2014-09-26 | 2.059 | 62,113,775 | +3,108 | 3.59% | 127,885,355 |
| 2014-09-29 | 2014-09-25 | 2.043 | 62,110,667 | -7,460 | 3.59% | 126,879,901 |
| 2014-09-26 | 2014-09-24 | 2.059 | 62,118,127 | -21,760 | 3.59% | 127,894,315 |
| 2014-09-25 | 2014-09-23 | 2.059 | 62,139,887 | +21,138 | 3.59% | 127,939,116 |
| 2014-09-24 | 2014-09-22 | 2.043 | 62,118,749 | +80,199 | 3.59% | 126,896,411 |
| 2014-09-23 | 2014-09-19 | 2.075 | 62,038,550 | +46,725 | 3.58% | 128,728,369 |
| 2014-09-22 | 2014-09-18 | 2.059 | 61,991,825 | -2,487 | 3.58% | 127,634,273 |
| 2014-09-19 | 2014-09-17 | 2.075 | 61,994,312 | +17,408 | 3.58% | 128,636,577 |
| 2014-09-17 | 2014-09-15 | 2.139 | 61,976,904 | +53,564 | 3.58% | 132,588,066 |
| 2014-09-16 | 2014-09-12 | 2.123 | 61,923,340 | -182,779 | 3.58% | 131,477,435 |
| 2014-09-15 | 2014-09-11 | 2.107 | 62,106,119 | +9,326 | 3.59% | 130,866,535 |
| 2014-09-12 | 2014-09-10 | 2.091 | 62,096,793 | +3,730 | 3.59% | 129,848,053 |
| 2014-09-11 | 2014-09-08 | 2.107 | 62,093,063 | -39,167 | 3.59% | 130,839,025 |
| 2014-09-10 | 2014-09-05 | 2.139 | 62,132,230 | -621 | 3.59% | 132,920,357 |
| 2014-09-08 | 2014-09-04 | 2.091 | 62,132,851 | +1,865 | 3.59% | 129,923,452 |
| 2014-09-05 | 2014-09-03 | 2.155 | 62,130,986 | -93,778 | 3.59% | 133,917,077 |
| 2014-09-04 | 2014-09-02 | 2.075 | 62,224,764 | +56,574 | 3.60% | 129,114,758 |
| 2014-09-03 | 2014-09-01 | 2.107 | 62,168,190 | -22,381 | 3.59% | 130,997,328 |
| 2014-09-02 | 2014-08-29 | 2.091 | 62,190,571 | -257,905 | 3.59% | 130,044,148 |
| 2014-09-01 | 2014-08-28 | 2.139 | 62,448,476 | +38,545 | 3.61% | 133,596,907 |
| 2014-08-29 | 2014-08-27 | 2.155 | 62,409,931 | +64,035 | 3.61% | 134,518,315 |
| 2014-08-28 | 2014-08-26 | 2.171 | 62,345,896 | -104,445 | 3.60% | 135,383,132 |
| 2014-08-27 | 2014-08-25 | 2.252 | 62,450,341 | -33,571 | 3.61% | 140,632,523 |
| 2014-08-26 | 2014-08-22 | 2.316 | 62,483,912 | -61,548 | 3.61% | 144,728,354 |
| 2014-08-25 | 2014-08-21 | 2.252 | 62,545,460 | -50,979 | 3.61% | 140,846,722 |
| 2014-08-22 | 2014-08-20 | 2.284 | 62,596,439 | +9,325 | 3.62% | 142,975,259 |
| 2014-08-21 | 2014-08-19 | 2.300 | 62,587,114 | -179,048 | 3.62% | 143,960,678 |
| 2014-08-20 | 2014-08-18 | 2.268 | 62,766,162 | -167,857 | 3.63% | 142,353,321 |
| 2014-08-19 | 2014-08-15 | 2.284 | 62,934,019 | -7,461 | 3.64% | 143,746,318 |
| 2014-08-18 | 2014-08-14 | 2.236 | 62,941,480 | -243,704 | 3.64% | 140,726,106 |
| 2014-08-15 | 2014-08-13 | 2.300 | 63,185,184 | +11,191 | 3.65% | 145,336,337 |
| 2014-08-14 | 2014-08-12 | 2.252 | 63,173,993 | -11,191 | 3.65% | 142,262,122 |
| 2014-08-13 | 2014-08-11 | 2.284 | 63,185,184 | -28,598 | 3.65% | 144,319,999 |
| 2014-08-12 | 2014-08-08 | 2.220 | 63,213,782 | +16,164 | 3.65% | 140,318,127 |
| 2014-08-11 | 2014-08-07 | 2.236 | 63,197,618 | +37,302 | 3.65% | 141,298,785 |
| 2014-08-08 | 2014-08-06 | 2.220 | 63,160,316 | -47,249 | 3.65% | 140,199,446 |
| 2014-08-07 | 2014-08-05 | 2.220 | 63,207,565 | -171,588 | 3.65% | 140,304,327 |
| 2014-08-06 | 2014-08-04 | 2.268 | 63,379,153 | -10,568 | 3.66% | 143,743,582 |
| 2014-08-05 | 2014-08-01 | 2.268 | 63,389,721 | -164,128 | 3.66% | 143,767,550 |
| 2014-08-04 | 2014-07-31 | 2.316 | 63,553,849 | -31,510 | 3.67% | 147,206,595 |
| 2014-08-01 | 2014-07-30 | 2.220 | 63,585,359 | -48,492 | 3.67% | 141,142,931 |
| 2014-07-31 | 2014-07-29 | 2.300 | 63,633,851 | +98,850 | 3.68% | 146,368,345 |
| 2014-07-30 | 2014-07-28 | 2.332 | 63,535,001 | +63,412 | 3.67% | 148,184,904 |
| 2014-07-29 | 2014-07-25 | 2.332 | 63,471,589 | -934,308 | 3.67% | 148,037,006 |
| 2014-07-28 | 2014-07-24 | 2.316 | 64,405,897 | +218,836 | 3.72% | 149,180,151 |
| 2014-07-25 | 2014-07-23 | 2.300 | 64,187,061 | -394,776 | 3.71% | 147,640,819 |
| 2014-07-24 | 2014-07-22 | 2.268 | 64,581,837 | -244,326 | 3.73% | 146,471,263 |
| 2014-07-23 | 2014-07-21 | 2.236 | 64,826,163 | -325,146 | 3.75% | 144,939,926 |
| 2014-07-22 | 2014-07-18 | 2.381 | 65,151,309 | -1,978,854 | 3.76% | 155,098,565 |
| 2014-07-21 | 2014-07-17 | 2.348 | 67,130,163 | -2,366,170 | 3.88% | 157,649,819 |
| 2014-07-18 | 2014-07-16 | 2.316 | 69,496,333 | -1,818,456 | 4.02% | 160,970,873 |
| 2014-07-17 | 2014-07-15 | 2.252 | 71,314,789 | -228,064 | 4.12% | 160,594,459 |
| 2014-07-16 | 2014-07-14 | 2.268 | 71,542,853 | -398,506 | 4.13% | 162,258,810 |
| 2014-07-15 | 2014-07-11 | 2.059 | 71,941,359 | -28,598 | 4.16% | 148,119,257 |
| 2014-07-14 | 2014-07-10 | 1.946 | 71,969,957 | +23,003 | 4.16% | 140,074,645 |
| 2014-07-11 | 2014-07-09 | 1.946 | 71,946,954 | -26,112 | 4.16% | 140,029,875 |
| 2014-07-10 | 2014-07-08 | 1.930 | 71,973,066 | +427,726 | 4.16% | 138,923,005 |
| 2014-07-09 | 2014-07-07 | 1.962 | 71,545,340 | +117,501 | 4.13% | 140,399,028 |
| 2014-07-08 | 2014-07-04 | 1.978 | 71,427,839 | +127,447 | 4.13% | 141,317,368 |
| 2014-07-07 | 2014-07-03 | 1.882 | 71,300,392 | +29,841 | 4.12% | 134,183,989 |
| 2014-07-04 | 2014-07-02 | 1.834 | 71,270,551 | +64,657 | 4.12% | 130,688,654 |
| 2014-07-03 | 2014-06-30 | 1.785 | 71,205,894 | +167,235 | 4.11% | 127,134,038 |
| 2014-07-02 | 2014-06-27 | 1.802 | 71,038,659 | +23,003 | 4.10% | 127,978,111 |
| 2014-06-30 | 2014-06-26 | 1.785 | 71,015,656 | +118,122 | 4.10% | 126,794,379 |
| 2014-06-27 | 2014-06-25 | 1.802 | 70,897,534 | +94,757 | 4.10% | 127,723,870 |
| 2014-06-26 | 2014-06-24 | 1.785 | 70,802,777 | +270,438 | 4.09% | 126,414,296 |
| 2014-06-25 | 2014-06-23 | 1.834 | 70,532,339 | +58,734 | 4.08% | 129,334,997 |
| 2014-06-24 | 2014-06-20 | 1.850 | 70,473,605 | +21,955 | 4.07% | 130,360,869 |
| 2014-06-23 | 2014-06-19 | 1.850 | 70,451,650 | -184,021 | 4.07% | 130,320,257 |
| 2014-06-20 | 2014-06-18 | 1.866 | 70,635,671 | -25,490 | 4.08% | 131,796,835 |
| 2014-06-19 | 2014-06-17 | 1.866 | 70,661,161 | +67,143 | 4.08% | 131,844,396 |
| 2014-06-18 | 2014-06-16 | 1.882 | 70,594,018 | -153,558 | 4.08% | 132,854,626 |
| 2014-06-17 | 2014-06-13 | 1.850 | 70,747,576 | -481,192 | 4.09% | 130,867,656 |
| 2014-06-16 | 2014-06-12 | 1.882 | 71,228,768 | -351,257 | 4.12% | 134,049,196 |
| 2014-06-13 | 2014-06-11 | 1.898 | 71,580,025 | +95,741 | 4.14% | 135,861,615 |
| 2014-06-12 | 2014-06-10 | 1.866 | 71,484,284 | +141,746 | 4.13% | 133,380,235 |
| 2014-06-11 | 2014-06-09 | 1.898 | 71,342,538 | +81,442 | 4.12% | 135,410,855 |
| 2014-06-10 | 2014-06-06 | 1.898 | 71,261,096 | +80,820 | 4.12% | 135,256,275 |
| 2014-06-09 | 2014-06-05 | 1.866 | 71,180,276 | +44,762 | 4.11% | 132,812,997 |
| 2014-06-06 | 2014-06-04 | 1.882 | 71,135,514 | +239,353 | 4.11% | 133,873,696 |
| 2014-06-05 | 2014-06-03 | 1.930 | 70,896,161 | +21,137 | 4.10% | 136,844,354 |
| 2014-06-04 | 2014-05-30 | 1.898 | 70,875,024 | -44,762 | 4.10% | 134,523,496 |
| 2014-06-03 | 2014-05-29 | 1.882 | 70,919,786 | +18,651 | 4.10% | 133,467,706 |
| 2014-05-30 | 2014-05-28 | 1.898 | 70,901,135 | +66,522 | 4.10% | 134,573,056 |
| 2014-05-29 | 2014-05-27 | 1.930 | 70,834,613 | +109,418 | 4.09% | 136,725,553 |
| 2014-05-28 | 2014-05-26 | 1.930 | 70,725,195 | +72,116 | 4.09% | 136,514,354 |
| 2014-05-27 | 2014-05-23 | 1.930 | 70,653,079 | +251,067 | 4.08% | 136,375,155 |
| 2014-05-26 | 2014-05-22 | 1.898 | 70,402,012 | +64,558 | 4.07% | 133,625,701 |
| 2014-05-23 | 2014-05-21 | 1.866 | 70,337,454 | +131,177 | 4.06% | 131,240,402 |
| 2014-05-22 | 2014-05-20 | 1.898 | 70,206,277 | +8,704 | 4.06% | 133,254,189 |
| 2014-05-21 | 2014-05-19 | 1.930 | 70,197,573 | +31,085 | 4.06% | 135,495,934 |
| 2014-05-20 | 2014-05-16 | 1.930 | 70,166,488 | -3,730 | 4.05% | 135,435,933 |
| 2014-05-19 | 2014-05-15 | 1.978 | 70,170,218 | -276,655 | 4.05% | 138,829,211 |
| 2014-05-16 | 2014-05-14 | 1.995 | 70,446,873 | -27,354 | 4.07% | 140,509,706 |
| 2014-05-15 | 2014-05-13 | 1.978 | 70,474,227 | +39,265 | 4.07% | 139,430,682 |
| 2014-05-14 | 2014-05-12 | 1.930 | 70,434,962 | +38,545 | 4.07% | 135,954,144 |
| 2014-05-13 | 2014-05-09 | 2.267 | 70,396,417 | +6,217 | 4.07% | 159,602,980 |
| 2014-05-12 | 2014-05-08 | 2.267 | 70,390,200 | +5,590,910 | 4.07% | 159,588,885 |
| 2014-05-09 | 2014-05-07 | 2.250 | 64,799,290 | +150,802 | 4.06% | 145,783,054 |
| 2014-05-08 | 2014-05-05 | 2.337 | 64,648,488 | +395,069 | 4.05% | 151,081,142 |
| 2014-05-07 | 2014-05-02 | 2.354 | 64,253,419 | +94,610 | 4.03% | 151,278,461 |
| 2014-05-05 | 2014-04-30 | 2.302 | 64,158,809 | +161,697 | 4.02% | 147,698,917 |
| 2014-05-02 | 2014-04-29 | 2.302 | 63,997,112 | +134,083 | 4.01% | 147,326,678 |
| 2014-04-30 | 2014-04-28 | 2.302 | 63,863,029 | +76,262 | 4.00% | 147,018,007 |
| 2014-04-29 | 2014-04-25 | 2.337 | 63,786,767 | +37,934 | 4.00% | 149,067,331 |
| 2014-04-28 | 2014-04-24 | 2.389 | 63,748,833 | +38,417 | 3.99% | 152,314,025 |
| 2014-04-25 | 2014-04-23 | 2.372 | 63,710,416 | +2,294 | 3.99% | 151,111,124 |
| 2014-04-24 | 2014-04-22 | 2.337 | 63,708,122 | +64,220 | 3.99% | 148,883,541 |
| 2014-04-23 | 2014-04-17 | 2.372 | 63,643,902 | +71,101 | 3.99% | 150,953,364 |
| 2014-04-22 | 2014-04-16 | 2.354 | 63,572,801 | +302,178 | 3.98% | 149,676,012 |
| 2014-04-17 | 2014-04-15 | 2.372 | 63,270,623 | +207,569 | 3.97% | 150,068,004 |
| 2014-04-16 | 2014-04-14 | 2.407 | 63,063,054 | +75,296 | 3.95% | 151,775,325 |
| 2014-04-15 | 2014-04-11 | 2.407 | 62,987,758 | +22,453 | 3.95% | 151,594,109 |
| 2014-04-14 | 2014-04-10 | 2.459 | 62,965,305 | +241,398 | 3.95% | 154,834,420 |
| 2014-04-11 | 2014-04-09 | 2.476 | 62,723,907 | +318,807 | 3.93% | 155,334,718 |
| 2014-04-10 | 2014-04-08 | 2.476 | 62,405,100 | +182,913 | 3.91% | 154,545,198 |
| 2014-04-09 | 2014-04-07 | 2.442 | 62,222,187 | +301,605 | 3.90% | 151,921,904 |
| 2014-04-08 | 2014-04-04 | 2.476 | 61,920,582 | +75,205 | 3.88% | 153,345,297 |
| 2014-04-07 | 2014-04-03 | 2.564 | 61,845,377 | +87,729 | 3.88% | 158,551,978 |
| 2014-04-04 | 2014-04-02 | 2.494 | 61,757,648 | +188,074 | 3.87% | 154,018,849 |
| 2014-04-03 | 2014-04-01 | 2.424 | 61,569,574 | +130,733 | 3.86% | 149,254,707 |
| 2014-04-02 | 2014-03-31 | 2.442 | 61,438,841 | -6,307 | 3.85% | 150,009,284 |
| 2014-04-01 | 2014-03-28 | 2.424 | 61,445,148 | +73,394 | 3.85% | 148,953,078 |
| 2014-03-31 | 2014-03-27 | 2.389 | 61,371,754 | +40,138 | 3.85% | 146,634,509 |
| 2014-03-28 | 2014-03-26 | 2.476 | 61,331,616 | -16,055 | 3.84% | 151,886,733 |
| 2014-03-27 | 2014-03-25 | 2.494 | 61,347,671 | +28,670 | 3.84% | 152,996,398 |
| 2014-03-26 | 2014-03-24 | 2.511 | 61,319,001 | -18,832 | 3.84% | 153,994,302 |
| 2014-03-25 | 2014-03-21 | 2.511 | 61,337,833 | -12,614 | 3.84% | 154,041,596 |
| 2014-03-24 | 2014-03-20 | 2.372 | 61,350,447 | +45,298 | 3.84% | 145,513,648 |
| 2014-03-21 | 2014-03-19 | 2.407 | 61,305,149 | -55,529 | 3.84% | 147,544,534 |
| 2014-03-20 | 2014-03-18 | 2.442 | 61,360,678 | +270,642 | 3.85% | 149,818,441 |
| 2014-03-19 | 2014-03-17 | 2.442 | 61,090,036 | +136,468 | 3.83% | 149,157,640 |
| 2014-03-18 | 2014-03-14 | 2.442 | 60,953,568 | -147,936 | 3.82% | 148,824,440 |
| 2014-03-17 | 2014-03-13 | 2.529 | 61,101,504 | +172,682 | 3.83% | 154,513,699 |
| 2014-03-14 | 2014-03-12 | 2.529 | 60,928,822 | +81,331 | 3.82% | 154,077,020 |
| 2014-03-13 | 2014-03-11 | 2.581 | 60,847,491 | -63,646 | 3.81% | 157,054,896 |
| 2014-03-12 | 2014-03-10 | 2.546 | 60,911,137 | -205,275 | 3.82% | 155,094,590 |
| 2014-03-11 | 2014-03-07 | 2.581 | 61,116,412 | +18,348 | 3.83% | 157,749,014 |
| 2014-03-10 | 2014-03-06 | 2.651 | 61,098,064 | +138,188 | 3.83% | 161,963,862 |
| 2014-03-07 | 2014-03-05 | 2.616 | 60,959,876 | -3,440 | 3.82% | 159,471,259 |
| 2014-03-06 | 2014-03-04 | 2.616 | 60,963,316 | +19,405 | 3.82% | 159,480,258 |
| 2014-03-05 | 2014-03-03 | 2.599 | 60,943,911 | +38,990 | 3.82% | 158,366,631 |
| 2014-03-04 | 2014-02-28 | 2.633 | 60,904,921 | +28,670 | 3.82% | 160,389,679 |
| 2014-03-03 | 2014-02-27 | 2.616 | 60,876,251 | +202,408 | 3.82% | 159,252,495 |
| 2014-02-28 | 2014-02-26 | 2.651 | 60,673,843 | +28,670 | 3.80% | 160,839,302 |
| 2014-02-27 | 2014-02-25 | 2.616 | 60,645,173 | +66,031 | 3.80% | 158,647,994 |
| 2014-02-26 | 2014-02-24 | 2.651 | 60,579,142 | -68,234 | 3.80% | 160,588,260 |
| 2014-02-25 | 2014-02-21 | 2.721 | 60,647,376 | +26,949 | 3.80% | 164,999,908 |
| 2014-02-24 | 2014-02-20 | 2.773 | 60,620,427 | +83,233 | 3.80% | 168,098,254 |
| 2014-02-21 | 2014-02-19 | 2.808 | 60,537,194 | +14,908 | 3.79% | 169,978,992 |
| 2014-02-20 | 2014-02-18 | 2.773 | 60,522,286 | -358,371 | 3.79% | 167,826,113 |
| 2014-02-19 | 2014-02-17 | 2.808 | 60,880,657 | +5,161 | 3.82% | 170,943,383 |
| 2014-02-18 | 2014-02-14 | 2.790 | 60,875,496 | +38,990 | 3.82% | 169,867,221 |
| 2014-02-17 | 2014-02-13 | 2.790 | 60,836,506 | +349,197 | 3.81% | 169,758,424 |
| 2014-02-14 | 2014-02-12 | 2.790 | 60,487,309 | -200,688 | 3.79% | 168,784,023 |
| 2014-02-13 | 2014-02-11 | 2.703 | 60,687,997 | -189,220 | 3.80% | 164,052,023 |
| 2014-02-12 | 2014-02-10 | 2.668 | 60,877,217 | +35,551 | 3.82% | 162,440,123 |
| 2014-02-11 | 2014-02-07 | 2.651 | 60,841,666 | +18,348 | 3.81% | 161,284,181 |
| 2014-02-10 | 2014-02-06 | 2.616 | 60,823,318 | +5,734 | 3.81% | 159,114,022 |
| 2014-02-07 | 2014-02-05 | 2.581 | 60,817,584 | -81,995 | 3.81% | 156,977,702 |
| 2014-02-06 | 2014-02-04 | 2.564 | 60,899,579 | -79,702 | 3.82% | 156,127,251 |
| 2014-02-05 | 2014-01-30 | 2.668 | 60,979,281 | +27,523 | 3.82% | 162,712,463 |
| 2014-02-04 | 2014-01-28 | 2.721 | 60,951,758 | -368,118 | 3.82% | 165,828,023 |
| 2014-01-29 | 2014-01-27 | 2.721 | 61,319,876 | -122,224 | 3.84% | 166,829,541 |
| 2014-01-28 | 2014-01-24 | 2.773 | 61,442,100 | +10,321 | 3.85% | 170,376,724 |
| 2014-01-27 | 2014-01-23 | 2.756 | 61,431,779 | -110,091 | 3.85% | 169,276,732 |
| 2014-01-24 | 2014-01-22 | 2.790 | 61,541,870 | -174,885 | 3.86% | 171,726,674 |
| 2014-01-23 | 2014-01-21 | 2.756 | 61,716,755 | -8,601 | 3.87% | 170,061,990 |
| 2014-01-22 | 2014-01-20 | 2.756 | 61,725,356 | +130,160 | 3.87% | 170,085,691 |
| 2014-01-21 | 2014-01-17 | 2.756 | 61,595,196 | +364,678 | 3.86% | 169,727,032 |
| 2014-01-20 | 2014-01-16 | 2.773 | 61,230,518 | -6,398 | 3.84% | 169,790,015 |
| 2014-01-17 | 2014-01-15 | 2.756 | 61,236,916 | +6,308 | 3.84% | 168,739,783 |
| 2014-01-16 | 2014-01-14 | 2.738 | 61,230,608 | -217,316 | 3.84% | 167,654,538 |
| 2014-01-15 | 2014-01-13 | 2.773 | 61,447,924 | -72,821 | 3.85% | 170,392,874 |
| 2014-01-14 | 2014-01-10 | 2.825 | 61,520,745 | +209,862 | 3.86% | 173,813,573 |
| 2014-01-13 | 2014-01-09 | 2.843 | 61,310,883 | -46,445 | 3.84% | 174,289,917 |
| 2014-01-10 | 2014-01-08 | 2.825 | 61,357,328 | -70,528 | 3.85% | 173,351,874 |
| 2014-01-09 | 2014-01-07 | 2.860 | 61,427,856 | -24,082 | 3.85% | 175,693,742 |
| 2014-01-08 | 2014-01-06 | 2.773 | 61,451,938 | +6,307 | 3.85% | 170,404,004 |
| 2014-01-07 | 2014-01-03 | 2.825 | 61,445,631 | -104,931 | 3.85% | 173,601,355 |
| 2014-01-06 | 2014-01-02 | 2.843 | 61,550,562 | -34,404 | 3.86% | 174,971,258 |
| 2014-01-03 | 2013-12-31 | 2.843 | 61,584,966 | -72,911 | 3.86% | 175,069,059 |
| 2014-01-02 | 2013-12-27 | 2.790 | 61,657,877 | +451,442 | 3.86% | 172,050,380 |
| 2013-12-30 | 2013-12-24 | 2.825 | 61,206,435 | +145,551 | 3.84% | 172,925,558 |
| 2013-12-27 | 2013-12-20 | 2.860 | 61,060,884 | -101,008 | 3.83% | 174,644,142 |
| 2013-12-23 | 2013-12-19 | 2.721 | 61,161,892 | -231,077 | 3.83% | 166,399,722 |
| 2013-12-20 | 2013-12-18 | 2.738 | 61,392,969 | +16,628 | 3.85% | 168,099,096 |
| 2013-12-19 | 2013-12-17 | 2.721 | 61,376,341 | +9,748 | 3.85% | 166,983,162 |
| 2013-12-18 | 2013-12-16 | 2.773 | 61,366,593 | +573 | 3.85% | 170,167,346 |
| 2013-12-17 | 2013-12-13 | 2.721 | 61,366,020 | +37,844 | 3.85% | 166,955,082 |
| 2013-12-16 | 2013-12-12 | 2.703 | 61,328,176 | -56,192 | 3.84% | 165,782,557 |
| 2013-12-13 | 2013-12-11 | 2.756 | 61,384,368 | -14,818 | 3.85% | 169,146,090 |
| 2013-12-12 | 2013-12-10 | 2.773 | 61,399,186 | +36,124 | 3.85% | 170,257,725 |
| 2013-12-11 | 2013-12-09 | 2.773 | 61,363,062 | +26,467 | 3.85% | 170,157,554 |
| 2013-12-10 | 2013-12-06 | 2.773 | 61,336,595 | -30,245 | 3.84% | 170,084,162 |
| 2013-12-09 | 2013-12-05 | 2.773 | 61,366,840 | -6,881 | 3.85% | 170,168,031 |
| 2013-12-06 | 2013-12-04 | 2.790 | 61,373,721 | +4,587 | 3.85% | 171,257,470 |
| 2013-12-05 | 2013-12-03 | 2.790 | 61,369,134 | -49,885 | 3.85% | 171,244,671 |
| 2013-12-04 | 2013-12-02 | 2.790 | 61,419,019 | -43,005 | 3.85% | 171,383,870 |
| 2013-12-03 | 2013-11-29 | 2.756 | 61,462,024 | -486,237 | 3.85% | 169,360,073 |
| 2013-12-02 | 2013-11-28 | 2.790 | 61,948,261 | -279,243 | 3.89% | 172,860,669 |
| 2013-11-29 | 2013-11-27 | 2.790 | 62,227,504 | -381,307 | 3.91% | 173,639,870 |
| 2013-11-28 | 2013-11-26 | 2.773 | 62,608,811 | -471,903 | 3.93% | 173,611,971 |
| 2013-11-27 | 2013-11-25 | 2.756 | 63,080,714 | -311,023 | 3.96% | 173,820,412 |
| 2013-11-26 | 2013-11-22 | 2.825 | 63,391,737 | -7,454 | 3.98% | 179,099,657 |
| 2013-11-25 | 2013-11-21 | 2.825 | 63,399,191 | -35,641 | 3.98% | 179,120,717 |
| 2013-11-22 | 2013-11-20 | 2.825 | 63,434,832 | -37,934 | 3.98% | 179,221,413 |
| 2013-11-21 | 2013-11-19 | 2.843 | 63,472,766 | -114,679 | 3.98% | 180,435,554 |
| 2013-11-20 | 2013-11-18 | 2.878 | 63,587,445 | +780,298 | 3.99% | 182,979,488 |
| 2013-11-19 | 2013-11-15 | 2.808 | 62,807,147 | -626,146 | 3.94% | 176,352,666 |
| 2013-11-18 | 2013-11-14 | 2.773 | 63,433,293 | -12,041 | 3.98% | 175,898,230 |
| 2013-11-15 | 2013-11-13 | 2.773 | 63,445,334 | -68,807 | 3.98% | 175,931,619 |
| 2013-11-14 | 2013-11-12 | 2.790 | 63,514,141 | -80,849 | 3.99% | 177,230,107 |
| 2013-11-13 | 2013-11-11 | 2.790 | 63,594,990 | -362,958 | 3.99% | 177,455,708 |
| 2013-11-12 | 2013-11-08 | 2.790 | 63,957,948 | -2,293 | 4.01% | 178,468,508 |
| 2013-11-11 | 2013-11-07 | 2.825 | 63,960,241 | +14,334 | 4.01% | 180,705,842 |
| 2013-11-08 | 2013-11-06 | 2.843 | 63,945,907 | +158,257 | 4.01% | 181,780,563 |
| 2013-11-07 | 2013-11-05 | 2.825 | 63,787,650 | +40,228 | 4.00% | 180,218,224 |
| 2013-11-06 | 2013-11-04 | 2.825 | 63,747,422 | -249,999 | 4.00% | 180,104,568 |
| 2013-11-05 | 2013-11-01 | 2.790 | 63,997,421 | -185,207 | 4.02% | 178,578,653 |
| 2013-11-04 | 2013-10-31 | 2.773 | 64,182,628 | -79,128 | 4.03% | 177,976,109 |
| 2013-11-01 | 2013-10-30 | 2.756 | 64,261,756 | +163,991 | 4.03% | 177,074,801 |
| 2013-10-31 | 2013-10-29 | 2.668 | 64,097,765 | +21,215 | 4.02% | 171,033,587 |
| 2013-10-30 | 2013-10-28 | 2.668 | 64,076,550 | -323,967 | 4.02% | 170,976,979 |
| 2013-10-29 | 2013-10-25 | 2.703 | 64,400,517 | -409,494 | 4.04% | 174,087,721 |
| 2013-10-28 | 2013-10-24 | 2.721 | 64,810,011 | -1,727,062 | 4.07% | 176,324,955 |
| 2013-10-25 | 2013-10-23 | 2.738 | 66,537,073 | -397,362 | 4.18% | 182,184,084 |
| 2013-10-24 | 2013-10-22 | 2.825 | 66,934,435 | -186,443 | 4.20% | 189,108,785 |
| 2013-10-23 | 2013-10-21 | 2.825 | 67,120,878 | -48,739 | 4.21% | 189,635,539 |
| 2013-10-22 | 2013-10-18 | 2.825 | 67,169,617 | -42,431 | 4.22% | 189,773,241 |
| 2013-10-21 | 2013-10-17 | 2.808 | 67,212,048 | +599,680 | 4.22% | 188,720,941 |
| 2013-10-18 | 2013-10-16 | 2.808 | 66,612,368 | -67,088 | 4.18% | 187,037,133 |
| 2013-10-17 | 2013-10-15 | 2.825 | 66,679,456 | -67,087 | 4.19% | 188,388,397 |
| 2013-10-16 | 2013-10-11 | 2.860 | 66,746,543 | -25,229 | 4.19% | 190,906,059 |
| 2013-10-15 | 2013-10-10 | 2.843 | 66,771,772 | -26,949 | 4.19% | 189,813,717 |
| 2013-10-11 | 2013-10-09 | 2.843 | 66,798,721 | +339,056 | 4.19% | 189,890,326 |
| 2013-10-10 | 2013-10-08 | 2.843 | 66,459,665 | -1,549,792 | 4.17% | 188,926,483 |
| 2013-10-09 | 2013-10-07 | 2.756 | 68,009,457 | -469,428 | 4.27% | 187,401,681 |
| 2013-10-08 | 2013-10-04 | 2.756 | 68,478,885 | -181,193 | 4.30% | 188,695,201 |
| 2013-10-07 | 2013-10-03 | 2.756 | 68,660,078 | -7,454 | 4.31% | 189,194,483 |
| 2013-10-04 | 2013-10-02 | 2.756 | 68,667,532 | -732,888 | 4.31% | 189,215,022 |
| 2013-10-03 | 2013-09-30 | 2.756 | 69,400,420 | -164,564 | 4.36% | 191,234,513 |
| 2013-10-02 | 2013-09-27 | 2.790 | 69,564,984 | -28,669 | 4.37% | 194,114,403 |
| 2013-09-30 | 2013-09-26 | 2.738 | 69,593,653 | -59,060 | 4.37% | 190,553,256 |
| 2013-09-27 | 2013-09-25 | 2.773 | 69,652,713 | -107,224 | 4.37% | 193,144,457 |
| 2013-09-26 | 2013-09-24 | 2.773 | 69,759,937 | -343,463 | 4.38% | 193,441,785 |
| 2013-09-25 | 2013-09-23 | 2.808 | 70,103,400 | +73,394 | 4.40% | 196,839,406 |
| 2013-09-24 | 2013-09-19 | 2.808 | 70,030,006 | +84,953 | 4.40% | 196,633,327 |
| 2013-09-23 | 2013-09-18 | 2.790 | 69,945,053 | +47,018 | 4.39% | 195,174,949 |
| 2013-09-19 | 2013-09-17 | 2.843 | 69,898,035 | -158,920 | 4.39% | 198,700,820 |
| 2013-09-18 | 2013-09-16 | 2.878 | 70,056,955 | -225,918 | 4.40% | 201,596,176 |
| 2013-09-17 | 2013-09-13 | 2.843 | 70,282,873 | -34,977 | 4.41% | 199,794,808 |
| 2013-09-16 | 2013-09-12 | 2.860 | 70,317,850 | -192,086 | 4.41% | 201,120,583 |
| 2013-09-13 | 2013-09-11 | 2.843 | 70,509,936 | -37,844 | 4.43% | 200,440,285 |
| 2013-09-12 | 2013-09-10 | 2.860 | 70,547,780 | -291,858 | 4.43% | 201,778,221 |
| 2013-09-11 | 2013-09-09 | 2.860 | 70,839,638 | -834,197 | 4.45% | 202,612,982 |
| 2013-09-10 | 2013-09-06 | 2.773 | 71,673,835 | -598,623 | 4.50% | 198,748,955 |
| 2013-09-09 | 2013-09-05 | 2.790 | 72,272,458 | -212,729 | 4.54% | 201,669,349 |
| 2013-09-06 | 2013-09-04 | 2.790 | 72,485,187 | -9,265 | 4.55% | 202,262,949 |
| 2013-09-05 | 2013-09-03 | 2.790 | 72,494,452 | -1,859,516 | 4.55% | 202,288,802 |
| 2013-09-04 | 2013-09-02 | 2.808 | 74,353,968 | +54,563 | 4.67% | 208,774,337 |
| 2013-09-03 | 2013-08-30 | 2.825 | 74,299,405 | -111,238 | 4.66% | 209,916,916 |
| 2013-09-02 | 2013-08-29 | 2.843 | 74,410,643 | -57,913 | 4.67% | 211,528,919 |
| 2013-08-30 | 2013-08-28 | 2.773 | 74,468,556 | -44,725 | 4.67% | 206,498,616 |
| 2013-08-29 | 2013-08-27 | 2.808 | 74,513,281 | +100,918 | 4.68% | 209,221,663 |
| 2013-08-28 | 2013-08-26 | 2.825 | 74,412,363 | -60,780 | 4.67% | 210,236,055 |
| 2013-08-27 | 2013-08-23 | 2.721 | 74,473,143 | -201,261 | 4.67% | 202,614,895 |
| 2013-08-26 | 2013-08-22 | 2.756 | 74,674,404 | -574 | 4.69% | 205,767,101 |
| 2013-08-23 | 2013-08-21 | 2.738 | 74,674,978 | -13,670 | 4.69% | 204,466,350 |
| 2013-08-22 | 2013-08-20 | 2.703 | 74,688,648 | -63,557 | 4.69% | 201,898,635 |
| 2013-08-21 | 2013-08-19 | 2.790 | 74,752,205 | -49,885 | 4.69% | 208,588,844 |
| 2013-08-20 | 2013-08-16 | 2.790 | 74,802,090 | -426,605 | 4.69% | 208,728,044 |
| 2013-08-19 | 2013-08-15 | 2.860 | 75,228,695 | +34,977 | 4.72% | 215,166,405 |
| 2013-08-16 | 2013-08-13 | 2.895 | 75,193,718 | -60,206 | 4.72% | 217,689,126 |
| 2013-08-15 | 2013-08-12 | 2.895 | 75,253,924 | +110,182 | 4.72% | 217,863,425 |
| 2013-08-13 | 2013-08-09 | 2.878 | 75,143,742 | +422,591 | 4.72% | 216,233,934 |
| 2013-08-12 | 2013-08-08 | 2.790 | 74,721,151 | +297,018 | 4.69% | 208,502,191 |
| 2013-08-09 | 2013-08-07 | 2.686 | 74,424,133 | -91,833 | 4.67% | 199,885,639 |
| 2013-08-08 | 2013-08-06 | 2.686 | 74,515,966 | -16,719 | 4.68% | 200,132,281 |
| 2013-08-07 | 2013-08-05 | 2.703 | 74,532,685 | -307,913 | 4.68% | 201,477,036 |
| 2013-08-06 | 2013-08-02 | 2.738 | 74,840,598 | -129,587 | 4.70% | 204,919,831 |
| 2013-08-05 | 2013-08-01 | 2.738 | 74,970,185 | -107,798 | 4.71% | 205,274,651 |
| 2013-08-02 | 2013-07-31 | 2.738 | 75,077,983 | +33,257 | 4.71% | 205,569,811 |
| 2013-08-01 | 2013-07-30 | 2.703 | 75,044,726 | -30,963 | 4.71% | 202,861,187 |
| 2013-07-31 | 2013-07-29 | 2.721 | 75,075,689 | -226,974 | 4.71% | 204,254,208 |
| 2013-07-30 | 2013-07-26 | 2.756 | 75,302,663 | +296,445 | 4.73% | 207,498,284 |
| 2013-07-29 | 2013-07-25 | 2.738 | 75,006,218 | -181,192 | 4.71% | 205,373,312 |
| 2013-07-26 | 2013-07-24 | 2.686 | 75,187,410 | +114,105 | 4.72% | 201,935,621 |
| 2013-07-25 | 2013-07-23 | 2.651 | 75,073,305 | -126,720 | 4.71% | 199,010,601 |
| 2013-07-24 | 2013-07-22 | 2.581 | 75,200,025 | -24,083 | 4.72% | 194,100,560 |
| 2013-07-23 | 2013-07-19 | 2.581 | 75,224,108 | -275,802 | 4.72% | 194,162,721 |
| 2013-07-22 | 2013-07-18 | 2.546 | 75,499,910 | -54,472 | 4.74% | 192,241,160 |
| 2013-07-19 | 2013-07-17 | 2.529 | 75,554,382 | -13,188 | 4.74% | 191,062,188 |
| 2013-07-18 | 2013-07-16 | 2.529 | 75,567,570 | -63,466 | 4.74% | 191,095,538 |
| 2013-07-17 | 2013-07-15 | 2.476 | 75,631,036 | +18,922 | 4.75% | 187,299,010 |
| 2013-07-16 | 2013-07-12 | 2.442 | 75,612,114 | +4,104 | 4.75% | 184,614,796 |
| 2013-07-15 | 2013-07-11 | 2.459 | 75,608,010 | +119,266 | 4.75% | 185,923,381 |
| 2013-07-12 | 2013-07-10 | 2.407 | 75,488,744 | +56,857 | 4.74% | 181,680,524 |
| 2013-07-11 | 2013-07-09 | 2.407 | 75,431,887 | +8,027 | 4.73% | 181,543,685 |
| 2013-07-10 | 2013-07-08 | 2.424 | 75,423,860 | -32,683 | 4.73% | 182,839,760 |
| 2013-07-09 | 2013-07-05 | 2.476 | 75,456,543 | +1,324,630 | 4.74% | 186,866,881 |
| 2013-07-08 | 2013-07-04 | 2.389 | 74,131,913 | +41,858 | 4.65% | 177,122,145 |
| 2013-07-05 | 2013-07-03 | 2.354 | 74,090,055 | +21,215 | 4.65% | 174,437,869 |
| 2013-07-04 | 2013-07-02 | 2.424 | 74,068,840 | +40,847 | 4.65% | 179,554,970 |
| 2013-07-03 | 2013-06-28 | 2.442 | 74,027,993 | +21,216 | 4.94% | 180,747,000 |
| 2013-07-02 | 2013-06-27 | 2.337 | 74,006,777 | -72,821 | 4.93% | 172,951,119 |
| 2013-06-28 | 2013-06-26 | 2.372 | 74,079,598 | +12,614 | 4.94% | 175,705,199 |
| 2013-06-27 | 2013-06-25 | 2.320 | 74,066,984 | -606,650 | 4.94% | 171,800,091 |
| 2013-06-26 | 2013-06-24 | 2.372 | 74,673,634 | -301,032 | 4.98% | 177,114,160 |
| 2013-06-25 | 2013-06-21 | 2.529 | 74,974,666 | +256,881 | 5.00% | 189,596,200 |
| 2013-06-24 | 2013-06-20 | 2.389 | 74,717,785 | +525,228 | 4.98% | 178,521,959 |
| 2013-06-21 | 2013-06-19 | 2.424 | 74,192,557 | +1,720 | 4.95% | 179,854,880 |
| 2013-06-20 | 2013-06-18 | 2.442 | 74,190,837 | +314,793 | 4.95% | 181,144,601 |
| 2013-06-19 | 2013-06-17 | 2.442 | 73,876,044 | -17,201 | 4.93% | 180,376,001 |
| 2013-06-18 | 2013-06-14 | 2.407 | 73,893,245 | -63,647 | 4.93% | 177,840,599 |
| 2013-06-17 | 2013-06-13 | 2.372 | 73,956,892 | +185,206 | 4.93% | 175,414,160 |
| 2013-06-14 | 2013-06-11 | 2.459 | 73,771,686 | -187,500 | 4.92% | 181,407,780 |
| 2013-06-13 | 2013-06-10 | 2.529 | 73,959,186 | +33,831 | 4.93% | 187,028,251 |
| 2013-06-11 | 2013-06-07 | 2.529 | 73,925,355 | -215,596 | 4.93% | 186,942,699 |
| 2013-06-10 | 2013-06-06 | 2.529 | 74,140,951 | -311,353 | 4.94% | 187,487,899 |
| 2013-06-07 | 2013-06-05 | 2.546 | 74,452,304 | -198,394 | 4.96% | 189,573,700 |
| 2013-06-06 | 2013-06-04 | 2.442 | 74,650,698 | -341,743 | 4.98% | 182,267,399 |
| 2013-06-05 | 2013-06-03 | 2.389 | 74,992,441 | +158,830 | 5.00% | 179,178,190 |
| 2013-06-04 | 2013-05-31 | 2.476 | 74,833,611 | -113,532 | 4.99% | 185,324,200 |
| 2013-06-03 | 2013-05-30 | 2.494 | 74,947,143 | +199,541 | 5.00% | 186,912,440 |
| 2013-05-31 | 2013-05-29 | 2.546 | 74,747,602 | -575,687 | 4.98% | 190,325,600 |
| 2013-05-30 | 2013-05-28 | 2.546 | 75,323,289 | -4,014 | 5.02% | 191,791,439 |
| 2013-05-29 | 2013-05-27 | 2.529 | 75,327,303 | -149,656 | 5.02% | 190,487,950 |
| 2013-05-28 | 2013-05-24 | 2.546 | 75,476,959 | +76,262 | 5.03% | 192,182,721 |
| 2013-05-27 | 2013-05-23 | 2.529 | 75,400,697 | -270,642 | 5.03% | 190,673,549 |
| 2013-05-24 | 2013-05-22 | 2.546 | 75,671,339 | +137,614 | 5.05% | 192,677,660 |
| 2013-05-23 | 2013-05-21 | 2.633 | 75,533,725 | -323,394 | 5.04% | 198,913,811 |
| 2013-05-22 | 2013-05-20 | 2.686 | 75,857,119 | +1,833,140 | 5.06% | 203,734,301 |
| 2013-05-21 | 2013-05-16 | 3.864 | 74,023,979 | -742,545 | 4.94% | 286,049,198 |
| 2013-05-20 | 2013-05-15 | 3.822 | 74,766,524 | +13,099,142 | 4.99% | 285,743,669 |
| 2013-05-16 | 2013-05-14 | 3.779 | 61,667,382 | +428,592 | 5.01% | 233,062,518 |
| 2013-05-15 | 2013-05-13 | 3.822 | 61,238,790 | -514,782 | 4.97% | 234,043,200 |
| 2013-05-14 | 2013-05-10 | 3.843 | 61,753,572 | -21,665 | 5.01% | 237,321,770 |
| 2013-05-13 | 2013-05-09 | 3.886 | 61,775,237 | +143,649 | 5.01% | 240,028,290 |
| 2013-05-10 | 2013-05-08 | 3.907 | 61,631,588 | +158,250 | 5.00% | 240,778,720 |
| 2013-05-09 | 2013-05-07 | 3.928 | 61,473,338 | -294,363 | 4.99% | 241,465,698 |
| 2013-05-08 | 2013-05-06 | 3.864 | 61,767,701 | +575,538 | 5.01% | 238,687,539 |
| 2013-05-07 | 2013-05-03 | 3.864 | 61,192,163 | +29,201 | 4.97% | 236,463,500 |
| 2013-05-06 | 2013-05-02 | 3.864 | 61,162,962 | +589,197 | 4.97% | 236,350,659 |
| 2013-05-03 | 2013-04-30 | 3.779 | 60,573,765 | +11,774 | 4.92% | 228,929,359 |
| 2013-05-02 | 2013-04-29 | 3.737 | 60,561,991 | -397,978 | 4.92% | 226,313,121 |
| 2013-04-30 | 2013-04-26 | 3.631 | 60,959,969 | -113,978 | 4.95% | 221,328,718 |
| 2013-04-29 | 2013-04-25 | 3.652 | 61,073,947 | -34,381 | 4.96% | 223,039,281 |
| 2013-04-26 | 2013-04-24 | 3.673 | 61,108,328 | -7,536 | 4.96% | 224,462,309 |
| 2013-04-25 | 2013-04-23 | 3.609 | 61,115,864 | +605,681 | 4.96% | 220,597,100 |
| 2013-04-24 | 2013-04-22 | 3.652 | 60,510,183 | +1,634,774 | 4.91% | 220,980,440 |
| 2013-04-23 | 2013-04-19 | 3.588 | 58,875,409 | +1,064,416 | 4.78% | 211,260,140 |
| 2013-04-22 | 2013-04-18 | 3.482 | 57,810,993 | -1,884 | 4.69% | 201,303,441 |
| 2013-04-19 | 2013-04-17 | 3.503 | 57,812,877 | +82,893 | 4.69% | 202,537,501 |
| 2013-04-18 | 2013-04-16 | 3.482 | 57,729,984 | +183,211 | 4.69% | 201,021,360 |
| 2013-04-17 | 2013-04-15 | 3.503 | 57,546,773 | +251,033 | 4.67% | 201,605,251 |
| 2013-04-16 | 2013-04-12 | 3.525 | 57,295,740 | +120,100 | 4.65% | 201,942,320 |
| 2013-04-15 | 2013-04-11 | 3.546 | 57,175,640 | +161,076 | 4.64% | 202,732,991 |
| 2013-04-12 | 2013-04-10 | 3.567 | 57,014,564 | -310,377 | 4.63% | 203,372,398 |
| 2013-04-11 | 2013-04-09 | 3.609 | 57,324,941 | +1,249,041 | 4.65% | 206,913,801 |
| 2013-04-10 | 2013-04-08 | 3.461 | 56,075,900 | +738,969 | 4.55% | 194,071,060 |
| 2013-04-09 | 2013-04-05 | 3.418 | 55,336,931 | +275,052 | 4.49% | 189,163,729 |
| 2013-04-08 | 2013-04-03 | 3.525 | 55,061,879 | -122,926 | 4.47% | 194,068,941 |
| 2013-04-05 | 2013-04-02 | 3.482 | 55,184,805 | +427,180 | 4.48% | 192,158,802 |
| 2013-04-03 | 2013-03-28 | 3.525 | 54,757,625 | +1,107,275 | 4.45% | 192,996,580 |
| 2013-04-02 | 2013-03-27 | 3.567 | 53,650,350 | +192,632 | 4.36% | 191,372,162 |
| 2013-03-28 | 2013-03-26 | 3.588 | 53,457,718 | +1,055,467 | 4.34% | 191,820,068 |
| 2013-03-27 | 2013-03-25 | 3.546 | 52,402,251 | +1,126,115 | 4.25% | 185,807,541 |
| 2013-03-26 | 2013-03-22 | 3.249 | 51,276,136 | -121,042 | 4.16% | 166,572,630 |
| 2013-03-25 | 2013-03-21 | 3.142 | 51,397,178 | +31,085 | 4.17% | 161,509,440 |
| 2013-03-22 | 2013-03-20 | 3.121 | 51,366,093 | -202,993 | 4.17% | 160,321,139 |
| 2013-03-21 | 2013-03-19 | 2.973 | 51,569,086 | +34,382 | 4.19% | 153,290,200 |
| 2013-03-20 | 2013-03-18 | 2.973 | 51,534,704 | +83,363 | 4.18% | 153,187,999 |
| 2013-03-19 | 2013-03-15 | 3.015 | 51,451,341 | -119,158 | 4.18% | 155,125,061 |
| 2013-03-18 | 2013-03-14 | 3.015 | 51,570,499 | +942 | 4.19% | 155,484,320 |
| 2013-03-15 | 2013-03-13 | 2.973 | 51,569,557 | +70,647 | 4.19% | 153,291,600 |
| 2013-03-14 | 2013-03-12 | 3.121 | 51,498,910 | -66,879 | 4.18% | 160,735,680 |
| 2013-03-13 | 2013-03-11 | 3.185 | 51,565,789 | -36,266 | 4.19% | 164,229,000 |
| 2013-03-12 | 2013-03-08 | 3.206 | 51,602,055 | -29,200 | 4.19% | 165,440,131 |
| 2013-03-11 | 2013-03-07 | 3.206 | 51,631,255 | +43,801 | 4.19% | 165,533,749 |
| 2013-03-08 | 2013-03-06 | 3.227 | 51,587,454 | +23,078 | 4.19% | 166,488,639 |
| 2013-03-07 | 2013-03-05 | 3.142 | 51,564,376 | +50,395 | 4.19% | 162,034,839 |
| 2013-03-06 | 2013-03-04 | 3.121 | 51,513,981 | -27,788 | 4.18% | 160,782,719 |
| 2013-03-05 | 2013-03-01 | 3.312 | 51,541,769 | +83,834 | 4.18% | 170,718,600 |
| 2013-03-04 | 2013-02-28 | 3.355 | 51,457,935 | -209,586 | 4.18% | 172,626,061 |
| 2013-03-01 | 2013-02-27 | 3.142 | 51,667,521 | -142,707 | 4.19% | 162,358,960 |
| 2013-02-28 | 2013-02-26 | 3.142 | 51,810,228 | -91,370 | 4.21% | 162,807,400 |
| 2013-02-27 | 2013-02-25 | 3.185 | 51,901,598 | +62,169 | 4.21% | 165,298,499 |
| 2013-02-26 | 2013-02-22 | 3.227 | 51,839,429 | -38,149 | 4.21% | 167,301,840 |
| 2013-02-25 | 2013-02-21 | 3.185 | 51,877,578 | -2,355 | 4.21% | 165,221,999 |
| 2013-02-22 | 2013-02-20 | 3.227 | 51,879,933 | -91,841 | 4.21% | 167,432,559 |
| 2013-02-21 | 2013-02-19 | 3.227 | 51,971,774 | +30,142 | 4.22% | 167,728,959 |
| 2013-02-20 | 2013-02-18 | 3.270 | 51,941,632 | +64,525 | 4.22% | 169,837,361 |
| 2013-02-19 | 2013-02-15 | 3.333 | 51,877,107 | +48,040 | 4.21% | 172,930,789 |
| 2013-02-18 | 2013-02-14 | 3.249 | 51,829,067 | +42,859 | 4.21% | 168,368,849 |
| 2013-02-15 | 2013-02-08 | 3.206 | 51,786,208 | -45,685 | 4.20% | 166,030,540 |
| 2013-02-14 | 2013-02-07 | 3.121 | 51,831,893 | -316,499 | 4.21% | 161,774,969 |
| 2013-02-08 | 2013-02-06 | 3.291 | 52,148,392 | -13,659 | 4.23% | 171,620,649 |
| 2013-02-07 | 2013-02-05 | 3.249 | 52,162,051 | -826,100 | 4.23% | 169,450,561 |
| 2013-02-06 | 2013-02-04 | 3.355 | 52,988,151 | -554,815 | 4.30% | 177,759,481 |
| 2013-02-05 | 2013-02-01 | 3.333 | 53,542,966 | +60,286 | 4.35% | 178,483,880 |
| 2013-02-04 | 2013-01-31 | 3.333 | 53,482,680 | +17,426 | 4.34% | 178,282,919 |
| 2013-02-01 | 2013-01-30 | 3.376 | 53,465,254 | +18,839 | 4.34% | 180,495,209 |
| 2013-01-31 | 2013-01-29 | 3.376 | 53,446,415 | -23,549 | 4.34% | 180,431,610 |
| 2013-01-30 | 2013-01-28 | 3.376 | 53,469,964 | -242,555 | 4.34% | 180,511,110 |
| 2013-01-29 | 2013-01-25 | 3.376 | 53,712,519 | -231,252 | 4.36% | 181,329,960 |
| 2013-01-28 | 2013-01-24 | 3.503 | 53,943,771 | -107,854 | 4.38% | 188,982,752 |
| 2013-01-25 | 2013-01-23 | 3.567 | 54,051,625 | -101,732 | 4.39% | 192,803,520 |
| 2013-01-24 | 2013-01-22 | 3.609 | 54,153,357 | -171,908 | 4.40% | 195,466,000 |
| 2013-01-23 | 2013-01-21 | 3.631 | 54,325,265 | -158,249 | 4.41% | 197,239,951 |
| 2013-01-22 | 2013-01-18 | 3.525 | 54,483,514 | +268,459 | 4.42% | 192,030,459 |
| 2013-01-21 | 2013-01-17 | 3.461 | 54,215,055 | -392,327 | 4.40% | 187,630,929 |
| 2013-01-18 | 2013-01-16 | 3.546 | 54,607,382 | -176,147 | 4.43% | 193,626,479 |
| 2013-01-17 | 2013-01-15 | 3.567 | 54,783,529 | -22,607 | 4.45% | 195,414,240 |
| 2013-01-16 | 2013-01-14 | 3.567 | 54,806,136 | -449,316 | 4.45% | 195,494,880 |
| 2013-01-15 | 2013-01-11 | 3.355 | 55,255,452 | +450,258 | 4.49% | 185,365,601 |
| 2013-01-14 | 2013-01-10 | 3.482 | 54,805,194 | +1,395,516 | 4.45% | 190,836,959 |
| 2013-01-11 | 2013-01-09 | 3.376 | 53,409,678 | -118,688 | 4.34% | 180,307,589 |
| 2013-01-10 | 2013-01-08 | 3.355 | 53,528,366 | -859,539 | 4.35% | 179,571,741 |
| 2013-01-09 | 2013-01-07 | 3.482 | 54,387,905 | +35,794 | 4.42% | 189,383,919 |
| 2013-01-08 | 2013-01-04 | 3.376 | 54,352,111 | +349,939 | 4.41% | 183,489,181 |
| 2013-01-07 | 2013-01-03 | 3.418 | 54,002,172 | +255,271 | 4.38% | 184,600,990 |
| 2013-01-04 | 2013-01-02 | 3.206 | 53,746,901 | +165,315 | 4.36% | 172,316,671 |
| 2013-01-03 | 2012-12-31 | 3.100 | 53,581,586 | +295,775 | 4.35% | 166,098,359 |
| 2013-01-02 | 2012-12-27 | 2.951 | 53,285,811 | -89,486 | 4.33% | 157,261,821 |
| 2012-12-28 | 2012-12-24 | 2.866 | 53,375,297 | -90,899 | 4.33% | 152,992,800 |
| 2012-12-27 | 2012-12-20 | 2.866 | 53,466,196 | -22,136 | 4.34% | 153,253,350 |
| 2012-12-21 | 2012-12-19 | 2.845 | 53,488,332 | +8,006 | 4.34% | 152,181,119 |
| 2012-12-20 | 2012-12-18 | 2.845 | 53,480,326 | -23,549 | 4.34% | 152,158,341 |
| 2012-12-19 | 2012-12-17 | 2.845 | 53,503,875 | -77,240 | 4.34% | 152,225,341 |
| 2012-12-18 | 2012-12-14 | 2.909 | 53,581,115 | +51,336 | 4.35% | 155,858,049 |
| 2012-12-17 | 2012-12-13 | 2.845 | 53,529,779 | -124,809 | 4.35% | 152,299,041 |
| 2012-12-14 | 2012-12-12 | 2.909 | 53,654,588 | +61,227 | 4.36% | 156,071,769 |
| 2012-12-13 | 2012-12-11 | 2.866 | 53,593,361 | +8,949 | 4.35% | 153,617,850 |
| 2012-12-12 | 2012-12-10 | 2.951 | 53,584,412 | +186,508 | 4.35% | 158,143,079 |
| 2012-12-11 | 2012-12-07 | 2.866 | 53,397,904 | -58,872 | 4.33% | 153,057,600 |
| 2012-12-10 | 2012-12-06 | 2.845 | 53,456,776 | +197,811 | 4.34% | 152,091,339 |
| 2012-12-07 | 2012-12-05 | 2.909 | 53,258,965 | +446,019 | 4.32% | 154,920,971 |
| 2012-12-06 | 2012-12-04 | 2.697 | 52,812,946 | +116,803 | 4.29% | 142,410,180 |
| 2012-12-05 | 2012-12-03 | 2.697 | 52,696,143 | +43,330 | 4.28% | 142,095,221 |
| 2012-12-04 | 2012-11-30 | 2.760 | 52,652,813 | -251,974 | 4.27% | 145,332,201 |
| 2012-12-03 | 2012-11-29 | 2.697 | 52,904,787 | -218,535 | 4.29% | 142,657,830 |
| 2012-11-30 | 2012-11-28 | 2.612 | 53,123,322 | +17,897 | 4.31% | 138,735,390 |
| 2012-11-29 | 2012-11-27 | 2.633 | 53,105,425 | +48,511 | 4.31% | 139,816,200 |
| 2012-11-28 | 2012-11-26 | 2.612 | 53,056,914 | +121,984 | 4.31% | 138,561,960 |
| 2012-11-27 | 2012-11-23 | 2.612 | 52,934,930 | +164,843 | 4.30% | 138,243,390 |
| 2012-11-26 | 2012-11-22 | 2.569 | 52,770,087 | +55,576 | 4.28% | 135,572,031 |
| 2012-11-23 | 2012-11-21 | 2.548 | 52,714,511 | -111,151 | 4.28% | 134,310,000 |
| 2012-11-22 | 2012-11-20 | 2.527 | 52,825,662 | +74,886 | 4.29% | 133,471,589 |
| 2012-11-21 | 2012-11-19 | 2.484 | 52,750,776 | -3,297 | 4.28% | 131,042,339 |
| 2012-11-20 | 2012-11-16 | 2.527 | 52,754,073 | -31,556 | 4.28% | 133,290,709 |
| 2012-11-19 | 2012-11-15 | 2.463 | 52,785,629 | +23,078 | 4.29% | 130,008,160 |
| 2012-11-16 | 2012-11-14 | 2.527 | 52,762,551 | -1,884 | 4.28% | 133,312,130 |
| 2012-11-15 | 2012-11-13 | 2.442 | 52,764,435 | -78,183 | 4.28% | 128,835,650 |
| 2012-11-14 | 2012-11-12 | 2.505 | 52,842,618 | -40,975 | 4.29% | 132,392,461 |
| 2012-11-13 | 2012-11-09 | 2.548 | 52,883,593 | -41,446 | 4.29% | 134,740,800 |
| 2012-11-12 | 2012-11-08 | 2.569 | 52,925,039 | +82,421 | 4.30% | 135,970,119 |
| 2012-11-09 | 2012-11-07 | 2.654 | 52,842,618 | +173,792 | 4.29% | 140,246,251 |
| 2012-11-08 | 2012-11-06 | 2.633 | 52,668,826 | +36,266 | 4.28% | 138,666,720 |
| 2012-11-07 | 2012-11-05 | 2.590 | 52,632,560 | -66,880 | 4.27% | 136,336,219 |
| 2012-11-06 | 2012-11-02 | 2.633 | 52,699,440 | +35,795 | 4.28% | 138,747,321 |
| 2012-11-05 | 2012-11-01 | 2.484 | 52,663,645 | -86,661 | 4.28% | 130,825,890 |
| 2012-11-02 | 2012-10-31 | 2.272 | 52,750,306 | -18,368 | 4.28% | 119,841,071 |
| 2012-11-01 | 2012-10-30 | 2.229 | 52,768,674 | +38,621 | 4.28% | 117,642,001 |
| 2012-10-31 | 2012-10-29 | 2.208 | 52,730,053 | -1,884 | 4.28% | 116,436,319 |
| 2012-10-30 | 2012-10-26 | 2.229 | 52,731,937 | -61,699 | 4.28% | 117,560,099 |
| 2012-10-29 | 2012-10-25 | 2.293 | 52,793,636 | -30,142 | 4.29% | 121,060,441 |
| 2012-10-26 | 2012-10-24 | 2.314 | 52,823,778 | -158,721 | 4.29% | 122,251,129 |
| 2012-10-25 | 2012-10-22 | 2.251 | 52,982,499 | +83,364 | 4.30% | 119,243,640 |
| 2012-10-24 | 2012-10-19 | 2.208 | 52,899,135 | -82,422 | 4.29% | 116,809,679 |
| 2012-10-22 | 2012-10-18 | 2.208 | 52,981,557 | +120,100 | 4.30% | 116,991,680 |
| 2012-10-19 | 2012-10-17 | 2.166 | 52,861,457 | -2,355 | 4.29% | 114,481,740 |
| 2012-10-18 | 2012-10-16 | 2.187 | 52,863,812 | +5,181 | 4.29% | 115,609,260 |
| 2012-10-17 | 2012-10-15 | 2.144 | 52,858,631 | -44,743 | 4.29% | 113,353,310 |
| 2012-10-16 | 2012-10-12 | 2.187 | 52,903,374 | +9,419 | 4.29% | 115,695,780 |
| 2012-10-15 | 2012-10-11 | 2.102 | 52,893,955 | -25,433 | 4.29% | 111,182,941 |
| 2012-10-12 | 2012-10-10 | 2.081 | 52,919,388 | -44,272 | 4.30% | 110,112,801 |
| 2012-10-11 | 2012-10-09 | 2.081 | 52,963,660 | -124,810 | 4.30% | 110,204,921 |
| 2012-10-10 | 2012-10-08 | 2.081 | 53,088,470 | -82,892 | 4.31% | 110,464,621 |
| 2012-10-09 | 2012-10-05 | 2.081 | 53,171,362 | -41,917 | 4.32% | 110,637,100 |
| 2012-10-08 | 2012-10-04 | 2.081 | 53,213,279 | -52,750 | 4.32% | 110,724,319 |
| 2012-10-05 | 2012-10-03 | 2.060 | 53,266,029 | -3,297 | 4.32% | 109,703,119 |
| 2012-10-04 | 2012-09-28 | 2.102 | 53,269,326 | +23,078 | 4.32% | 111,971,970 |
| 2012-10-03 | 2012-09-27 | 2.060 | 53,246,248 | -2,355 | 4.32% | 109,662,380 |
| 2012-09-28 | 2012-09-26 | 2.017 | 53,248,603 | +38,149 | 4.32% | 107,406,050 |
| 2012-09-27 | 2012-09-25 | 2.102 | 53,210,454 | +8,949 | 4.32% | 111,848,221 |
| 2012-09-26 | 2012-09-24 | 2.017 | 53,201,505 | -1,413 | 4.32% | 107,311,050 |
| 2012-09-25 | 2012-09-21 | 2.081 | 53,202,918 | -30,614 | 4.32% | 110,702,760 |
| 2012-09-24 | 2012-09-20 | 2.038 | 53,233,532 | -134,229 | 4.32% | 108,505,921 |
| 2012-09-21 | 2012-09-19 | 2.060 | 53,367,761 | -6,123 | 4.33% | 109,912,640 |
| 2012-09-20 | 2012-09-18 | 2.060 | 53,373,884 | +31,556 | 4.33% | 109,925,250 |
| 2012-09-19 | 2012-09-17 | 2.060 | 53,342,328 | -421,057 | 4.33% | 109,860,260 |
| 2012-09-18 | 2012-09-14 | 2.102 | 53,763,385 | -82,422 | 4.36% | 113,010,480 |
| 2012-09-17 | 2012-09-13 | 2.060 | 53,845,807 | +83,835 | 4.37% | 110,897,191 |
| 2012-09-14 | 2012-09-12 | 2.017 | 53,761,972 | +471 | 4.36% | 108,441,550 |
| 2012-09-13 | 2012-09-11 | 2.017 | 53,761,501 | +1,413 | 4.36% | 108,440,600 |
| 2012-09-12 | 2012-09-10 | 2.017 | 53,760,088 | +471 | 4.36% | 108,437,750 |
| 2012-09-11 | 2012-09-07 | 2.060 | 53,759,617 | -5,181 | 4.36% | 110,719,680 |
| 2012-09-10 | 2012-09-06 | 1.953 | 53,764,798 | +18,839 | 4.36% | 105,022,600 |
| 2012-09-07 | 2012-09-05 | 1.975 | 53,745,959 | +62,170 | 4.36% | 106,126,951 |
| 2012-09-05 | 2012-09-03 | 2.038 | 53,683,789 | +13,187 | 4.36% | 109,423,680 |
| 2012-09-04 | 2012-08-31 | 2.060 | 53,670,602 | -21,665 | 4.36% | 110,536,351 |
| 2012-08-31 | 2012-08-29 | 2.060 | 53,692,267 | -14,600 | 4.36% | 110,580,970 |
| 2012-08-30 | 2012-08-28 | 2.081 | 53,706,867 | -20,252 | 4.36% | 111,751,360 |
| 2012-08-29 | 2012-08-27 | 2.081 | 53,727,119 | +23,078 | 4.36% | 111,793,499 |
| 2012-08-28 | 2012-08-24 | 2.081 | 53,704,041 | +1,884 | 4.36% | 111,745,479 |
| 2012-08-27 | 2012-08-23 | 2.144 | 53,702,157 | -15,072 | 4.36% | 115,162,219 |
| 2012-08-24 | 2012-08-22 | 2.123 | 53,717,229 | -113,977 | 4.36% | 114,054,000 |
| 2012-08-23 | 2012-08-21 | 2.123 | 53,831,206 | +8,007 | 4.37% | 114,296,000 |
| 2012-08-22 | 2012-08-20 | 2.123 | 53,823,199 | +8,477 | 4.37% | 114,278,999 |
| 2012-08-21 | 2012-08-17 | 2.123 | 53,814,722 | -5,181 | 4.37% | 114,261,000 |
| 2012-08-20 | 2012-08-16 | 2.081 | 53,819,903 | +4,239 | 4.37% | 111,986,561 |
| 2012-08-17 | 2012-08-15 | 2.081 | 53,815,664 | -1,413 | 4.37% | 111,977,740 |
| 2012-08-16 | 2012-08-14 | 2.081 | 53,817,077 | +69,234 | 4.37% | 111,980,681 |
| 2012-08-15 | 2012-08-13 | 2.123 | 53,747,843 | +121,984 | 4.36% | 114,119,001 |
| 2012-08-13 | 2012-08-09 | 2.144 | 53,625,859 | -15,071 | 4.35% | 114,998,601 |
| 2012-08-10 | 2012-08-08 | 2.144 | 53,640,930 | -12,716 | 4.35% | 115,030,920 |
| 2012-08-09 | 2012-08-07 | 2.166 | 53,653,646 | -942 | 4.36% | 116,197,379 |
| 2012-08-08 | 2012-08-06 | 2.144 | 53,654,588 | +15,071 | 4.36% | 115,060,209 |
| 2012-08-07 | 2012-08-03 | 2.102 | 53,639,517 | +6,594 | 4.35% | 112,750,110 |
| 2012-08-03 | 2012-08-01 | 2.123 | 53,632,923 | -5,652 | 4.35% | 113,874,999 |
| 2012-08-02 | 2012-07-31 | 2.144 | 53,638,575 | +52,750 | 4.35% | 115,025,870 |
| 2012-08-01 | 2012-07-30 | 2.123 | 53,585,825 | +21,665 | 4.35% | 113,775,000 |
| 2012-07-31 | 2012-07-27 | 2.102 | 53,564,160 | +133,287 | 4.35% | 112,591,710 |
| 2012-07-30 | 2012-07-26 | 2.102 | 53,430,873 | +38,621 | 4.34% | 112,311,541 |
| 2012-07-27 | 2012-07-25 | 2.081 | 53,392,252 | +96,080 | 4.33% | 111,096,720 |
| 2012-07-25 | 2012-07-23 | 2.144 | 53,296,172 | +44,743 | 4.33% | 114,291,600 |
| 2012-07-24 | 2012-07-20 | 2.144 | 53,251,429 | +14,600 | 4.32% | 114,195,650 |
| 2012-07-23 | 2012-07-19 | 2.187 | 53,236,829 | -892,508 | 4.32% | 116,425,021 |
| 2012-07-20 | 2012-07-18 | 2.272 | 54,129,337 | -399,391 | 4.39% | 122,974,030 |
| 2012-07-19 | 2012-07-17 | 2.272 | 54,528,728 | +27,787 | 4.43% | 123,881,389 |
| 2012-07-18 | 2012-07-16 | 2.272 | 54,500,941 | -8,477 | 4.42% | 123,818,261 |
| 2012-07-17 | 2012-07-13 | 2.272 | 54,509,418 | -8,478 | 4.43% | 123,837,519 |
| 2012-07-16 | 2012-07-12 | 2.272 | 54,517,896 | -46,627 | 4.43% | 123,856,780 |
| 2012-07-13 | 2012-07-11 | 2.272 | 54,564,523 | -471 | 4.43% | 123,962,710 |
| 2012-07-12 | 2012-07-10 | 2.272 | 54,564,994 | +9,420 | 4.43% | 123,963,780 |
| 2012-07-11 | 2012-07-09 | 2.293 | 54,555,574 | +52,278 | 4.43% | 125,100,719 |
| 2012-07-10 | 2012-07-06 | 2.336 | 54,503,296 | +39,563 | 4.42% | 127,295,301 |
| 2012-07-09 | 2012-07-05 | 2.272 | 54,463,733 | -3,297 | 4.42% | 123,733,730 |
| 2012-07-06 | 2012-07-04 | 2.251 | 54,467,030 | -8,478 | 4.42% | 122,584,760 |
| 2012-07-05 | 2012-07-03 | 2.208 | 54,475,508 | -56,517 | 4.42% | 120,290,561 |
| 2012-07-04 | 2012-06-29 | 2.208 | 54,532,025 | -11,304 | 4.43% | 120,415,359 |
| 2012-07-03 | 2012-06-28 | 2.144 | 54,543,329 | -8,478 | 4.43% | 116,966,080 |
| 2012-06-29 | 2012-06-27 | 2.229 | 54,551,807 | -48,040 | 4.43% | 121,617,301 |
| 2012-06-28 | 2012-06-26 | 2.166 | 54,599,847 | +23,078 | 4.43% | 118,246,561 |
| 2012-06-27 | 2012-06-25 | 2.144 | 54,576,769 | -2,825 | 4.43% | 117,037,791 |
| 2012-06-26 | 2012-06-22 | 2.166 | 54,579,594 | +22,607 | 4.43% | 118,202,699 |
| 2012-06-25 | 2012-06-21 | 2.081 | 54,556,987 | +83,363 | 4.43% | 113,520,259 |
| 2012-06-22 | 2012-06-20 | 2.123 | 54,473,624 | +187,922 | 4.42% | 115,660,001 |
| 2012-06-21 | 2012-06-19 | 2.187 | 54,285,702 | +34,381 | 4.41% | 118,718,829 |
| 2012-06-20 | 2012-06-18 | 2.166 | 54,251,321 | +3,768 | 4.40% | 117,491,760 |
| 2012-06-18 | 2012-06-14 | 2.123 | 54,247,553 | +12,245 | 4.40% | 115,180,000 |
| 2012-06-15 | 2012-06-13 | 2.166 | 54,235,308 | +39,092 | 4.40% | 117,457,081 |
| 2012-06-14 | 2012-06-12 | 2.187 | 54,196,216 | +40,504 | 4.40% | 118,523,130 |
| 2012-06-13 | 2012-06-11 | 2.060 | 54,155,712 | -16,484 | 4.40% | 111,535,450 |
| 2012-06-12 | 2012-06-08 | 1.953 | 54,172,196 | +6,594 | 4.40% | 105,818,400 |
| 2012-06-11 | 2012-06-07 | 1.932 | 54,165,602 | -28,730 | 4.40% | 104,655,459 |
| 2012-06-08 | 2012-06-06 | 1.975 | 54,194,332 | -942 | 4.40% | 107,012,310 |
| 2012-06-07 | 2012-06-05 | 1.932 | 54,195,274 | -12,246 | 4.40% | 104,712,790 |
| 2012-06-06 | 2012-06-04 | 1.953 | 54,207,520 | -14,600 | 4.40% | 105,887,401 |
| 2012-06-01 | 2012-05-30 | 2.017 | 54,222,120 | -266,575 | 4.40% | 109,369,700 |
| 2012-05-31 | 2012-05-29 | 2.038 | 54,488,695 | +198,754 | 4.42% | 111,064,320 |
| 2012-05-30 | 2012-05-28 | 1.932 | 54,289,941 | -4,239 | 4.41% | 104,895,699 |
| 2012-05-29 | 2012-05-25 | 1.932 | 54,294,180 | -17,897 | 4.41% | 104,903,890 |
| 2012-05-28 | 2012-05-24 | 1.932 | 54,312,077 | -22,136 | 4.41% | 104,938,469 |
| 2012-05-25 | 2012-05-23 | 1.932 | 54,334,213 | -471 | 4.41% | 104,981,239 |
| 2012-05-24 | 2012-05-22 | 1.975 | 54,334,684 | +131,403 | 4.41% | 107,289,449 |
| 2012-05-23 | 2012-05-21 | 1.975 | 54,203,281 | +9,891 | 4.40% | 107,029,980 |
| 2012-05-22 | 2012-05-18 | 1.953 | 54,193,390 | +24,962 | 4.40% | 105,859,799 |
| 2012-05-21 | 2012-05-17 | 2.017 | 54,168,428 | -8,478 | 4.40% | 109,261,399 |
| 2012-05-18 | 2012-05-16 | 2.309 | 54,176,906 | +24,491 | 4.40% | 125,090,902 |
| 2012-05-17 | 2012-05-15 | 2.354 | 54,152,415 | +3,334,289 | 4.40% | 127,486,008 |
| 2012-05-16 | 2012-05-14 | 2.354 | 50,818,126 | +41,526 | 4.40% | 119,636,401 |
| 2012-05-15 | 2012-05-11 | 2.399 | 50,776,600 | -7,952 | 4.39% | 121,837,460 |
| 2012-05-14 | 2012-05-10 | 2.422 | 50,784,552 | +91,445 | 4.40% | 123,006,131 |
| 2012-05-11 | 2012-05-09 | 2.445 | 50,693,107 | -141,806 | 4.39% | 123,932,160 |
| 2012-05-10 | 2012-05-08 | 2.467 | 50,834,913 | -56,545 | 4.40% | 125,429,571 |
| 2012-05-09 | 2012-05-07 | 2.490 | 50,891,458 | +43,293 | 4.40% | 126,721,100 |
| 2012-05-08 | 2012-05-04 | 2.558 | 50,848,165 | +60,521 | 4.40% | 130,066,389 |
| 2012-05-07 | 2012-05-03 | 2.558 | 50,787,644 | -23,413 | 4.40% | 129,911,580 |
| 2012-05-04 | 2012-05-02 | 2.535 | 50,811,057 | -5,302 | 4.40% | 128,821,279 |
| 2012-05-03 | 2012-04-30 | 2.467 | 50,816,359 | -2,650 | 4.40% | 125,383,791 |
| 2012-05-02 | 2012-04-27 | 2.467 | 50,819,009 | +82,609 | 4.40% | 125,390,330 |
| 2012-04-30 | 2012-04-26 | 2.490 | 50,736,400 | +1,326 | 4.39% | 126,335,001 |
| 2012-04-27 | 2012-04-25 | 2.467 | 50,735,074 | +15,903 | 4.39% | 125,183,229 |
| 2012-04-26 | 2012-04-24 | 2.490 | 50,719,171 | -18,112 | 4.39% | 126,292,100 |
| 2012-04-25 | 2012-04-23 | 2.490 | 50,737,283 | -102,047 | 4.39% | 126,337,200 |
| 2012-04-24 | 2012-04-20 | 2.490 | 50,839,330 | -9,719 | 4.40% | 126,591,300 |
| 2012-04-23 | 2012-04-19 | 2.513 | 50,849,049 | +3,534 | 4.40% | 127,766,550 |
| 2012-04-20 | 2012-04-18 | 2.490 | 50,845,515 | -46,385 | 4.40% | 126,606,700 |
| 2012-04-19 | 2012-04-17 | 2.445 | 50,891,900 | +48,594 | 4.40% | 124,418,160 |
| 2012-04-18 | 2012-04-16 | 2.490 | 50,843,306 | +45,060 | 4.40% | 126,601,200 |
| 2012-04-17 | 2012-04-13 | 2.490 | 50,798,246 | -63,614 | 4.40% | 126,488,999 |
| 2012-04-16 | 2012-04-12 | 2.445 | 50,861,860 | +3,534 | 4.40% | 124,344,720 |
| 2012-04-13 | 2012-04-11 | 2.422 | 50,858,326 | -58,313 | 4.40% | 123,184,820 |
| 2012-04-12 | 2012-04-10 | 2.467 | 50,916,639 | -42,851 | 4.41% | 125,631,221 |
| 2012-04-11 | 2012-04-05 | 2.513 | 50,959,490 | -78,191 | 4.41% | 128,044,051 |
| 2012-04-10 | 2012-04-03 | 2.513 | 51,037,681 | -58,755 | 4.42% | 128,240,519 |
| 2012-04-05 | 2012-04-02 | 2.558 | 51,096,436 | +117,509 | 4.42% | 130,701,450 |
| 2012-04-03 | 2012-03-30 | 2.445 | 50,978,927 | +8,835 | 4.41% | 124,630,920 |
| 2012-03-29 | 2012-03-27 | 2.445 | 50,970,092 | -69,798 | 4.41% | 124,609,320 |
| 2012-03-28 | 2012-03-26 | 2.422 | 51,039,890 | +44,176 | 4.42% | 123,624,589 |
| 2012-03-27 | 2012-03-23 | 2.354 | 50,995,714 | +317,627 | 4.41% | 120,054,480 |
| 2012-03-26 | 2012-03-22 | 2.354 | 50,678,087 | +3,534 | 4.39% | 119,306,720 |
| 2012-03-23 | 2012-03-21 | 2.286 | 50,674,553 | +41,526 | 4.39% | 115,857,100 |
| 2012-03-22 | 2012-03-20 | 2.309 | 50,633,027 | -167,428 | 4.38% | 116,908,320 |
| 2012-03-21 | 2012-03-19 | 2.354 | 50,800,455 | +32,249 | 4.40% | 119,594,800 |
| 2012-03-20 | 2012-03-16 | 2.332 | 50,768,206 | -77,309 | 4.39% | 118,369,659 |
| 2012-03-19 | 2012-03-15 | 2.332 | 50,845,515 | +8,835 | 4.40% | 118,549,910 |
| 2012-03-16 | 2012-03-14 | 2.377 | 50,836,680 | -11,485 | 4.40% | 120,830,851 |
| 2012-03-15 | 2012-03-13 | 2.445 | 50,848,165 | +179,355 | 4.40% | 124,311,239 |
| 2012-03-14 | 2012-03-12 | 2.354 | 50,668,810 | +12,811 | 4.39% | 119,284,880 |
| 2012-03-13 | 2012-03-09 | 2.399 | 50,655,999 | -442 | 4.38% | 121,548,080 |
| 2012-03-09 | 2012-03-07 | 2.354 | 50,656,441 | +260,640 | 4.38% | 119,255,761 |
| 2012-03-08 | 2012-03-06 | 2.309 | 50,395,801 | -78,192 | 4.36% | 116,360,580 |
| 2012-03-07 | 2012-03-05 | 2.422 | 50,473,993 | -238,110 | 4.37% | 122,253,921 |
| 2012-03-06 | 2012-03-02 | 2.467 | 50,712,103 | +14,137 | 4.39% | 125,126,551 |
| 2012-03-05 | 2012-03-01 | 2.399 | 50,697,966 | +99,396 | 4.39% | 121,648,779 |
| 2012-03-02 | 2012-02-29 | 2.535 | 50,598,570 | -64,939 | 4.38% | 128,282,561 |
| 2012-03-01 | 2012-02-28 | 2.467 | 50,663,509 | -42,851 | 4.38% | 125,006,651 |
| 2012-02-29 | 2012-02-27 | 2.513 | 50,706,360 | +59,196 | 4.39% | 127,408,021 |
| 2012-02-28 | 2012-02-24 | 2.558 | 50,647,164 | -125,460 | 4.38% | 129,552,241 |
| 2012-02-27 | 2012-02-23 | 2.535 | 50,772,624 | -303,933 | 4.39% | 128,723,840 |
| 2012-02-24 | 2012-02-22 | 2.535 | 51,076,557 | +68,474 | 4.42% | 129,494,401 |
| 2012-02-23 | 2012-02-21 | 2.377 | 51,008,083 | +22,530 | 4.41% | 121,238,249 |
| 2012-02-22 | 2012-02-20 | 2.377 | 50,985,553 | +39,316 | 4.41% | 121,184,699 |
| 2012-02-21 | 2012-02-17 | 2.354 | 50,946,237 | -89,236 | 4.41% | 119,938,001 |
| 2012-02-20 | 2012-02-16 | 2.332 | 51,035,473 | -20,321 | 4.42% | 118,992,811 |
| 2012-02-17 | 2012-02-15 | 2.354 | 51,055,794 | -30,040 | 4.42% | 120,195,921 |
| 2012-02-16 | 2012-02-14 | 2.377 | 51,085,834 | -7,951 | 4.42% | 121,423,051 |
| 2012-02-15 | 2012-02-13 | 2.309 | 51,093,785 | -17,671 | 4.42% | 117,972,179 |
| 2012-02-14 | 2012-02-10 | 2.399 | 51,111,456 | +130,762 | 4.42% | 122,640,941 |
| 2012-02-13 | 2012-02-09 | 2.422 | 50,980,694 | -54,779 | 4.41% | 123,481,210 |
| 2012-02-10 | 2012-02-08 | 2.354 | 51,035,473 | -48,593 | 4.42% | 120,148,081 |
| 2012-02-09 | 2012-02-07 | 2.264 | 51,084,066 | -27,390 | 4.42% | 115,636,999 |
| 2012-02-08 | 2012-02-06 | 2.264 | 51,111,456 | -45,059 | 4.42% | 115,699,001 |
| 2012-02-07 | 2012-02-03 | 2.264 | 51,156,515 | -159,918 | 4.43% | 115,800,999 |
| 2012-02-06 | 2012-02-02 | 2.218 | 51,316,433 | -25,623 | 4.44% | 113,839,739 |
| 2012-02-03 | 2012-02-01 | 2.241 | 51,342,056 | -44,618 | 4.44% | 115,058,791 |
| 2012-02-02 | 2012-01-31 | 2.218 | 51,386,674 | +28,273 | 4.45% | 113,995,561 |
| 2012-02-01 | 2012-01-30 | 2.218 | 51,358,401 | -123,252 | 4.44% | 113,932,840 |
| 2012-01-31 | 2012-01-27 | 2.309 | 51,481,653 | +20,763 | 4.46% | 118,867,741 |
| 2012-01-30 | 2012-01-26 | 2.354 | 51,460,890 | +7,068 | 4.45% | 121,149,601 |
| 2012-01-27 | 2012-01-20 | 2.218 | 51,453,822 | -91,003 | 4.45% | 114,144,521 |
| 2012-01-26 | 2012-01-19 | 2.241 | 51,544,825 | -161,243 | 4.46% | 115,513,201 |
| 2012-01-20 | 2012-01-18 | 2.150 | 51,706,068 | -11,486 | 4.48% | 111,192,750 |
| 2012-01-19 | 2012-01-17 | 2.218 | 51,717,554 | -70,682 | 4.48% | 114,729,581 |
| 2012-01-18 | 2012-01-16 | 2.060 | 51,788,236 | +10,603 | 4.48% | 106,680,211 |
| 2012-01-17 | 2012-01-13 | 2.060 | 51,777,633 | -56,104 | 4.48% | 106,658,369 |
| 2012-01-16 | 2012-01-12 | 2.037 | 51,833,737 | -28,273 | 4.49% | 105,600,600 |
| 2012-01-13 | 2012-01-11 | 2.060 | 51,862,010 | -37,550 | 4.49% | 106,832,180 |
| 2012-01-12 | 2012-01-10 | 2.083 | 51,899,560 | -31,365 | 4.49% | 108,084,361 |
| 2012-01-11 | 2012-01-09 | 1.992 | 51,930,925 | -14,578 | 4.49% | 103,447,520 |
| 2012-01-10 | 2012-01-06 | 1.992 | 51,945,503 | -33,574 | 4.50% | 103,476,560 |
| 2012-01-09 | 2012-01-05 | 2.060 | 51,979,077 | +11,486 | 4.50% | 107,073,330 |
| 2012-01-06 | 2012-01-04 | 2.015 | 51,967,591 | -108,674 | 4.50% | 104,696,930 |
| 2012-01-05 | 2012-01-03 | 2.015 | 52,076,265 | +12,370 | 4.51% | 104,915,871 |
| 2012-01-04 | 2011-12-30 | 1.969 | 52,063,895 | +13,694 | 4.51% | 102,533,850 |
| 2012-01-03 | 2011-12-29 | 1.947 | 52,050,201 | +22,972 | 4.50% | 101,328,641 |
| 2011-12-30 | 2011-12-28 | 1.879 | 52,027,229 | +26,506 | 4.50% | 97,750,760 |
| 2011-12-29 | 2011-12-23 | 1.901 | 52,000,723 | -92,770 | 4.50% | 98,878,080 |
| 2011-12-28 | 2011-12-22 | 1.834 | 52,093,493 | +12,811 | 4.51% | 95,516,819 |
| 2011-12-23 | 2011-12-21 | 1.834 | 52,080,682 | -27,831 | 4.51% | 95,493,330 |
| 2011-12-22 | 2011-12-20 | 1.811 | 52,108,513 | +51,686 | 4.51% | 94,364,800 |
| 2011-12-21 | 2011-12-19 | 1.901 | 52,056,827 | +125,460 | 4.51% | 98,984,760 |
| 2011-12-20 | 2011-12-16 | 1.947 | 51,931,367 | -441 | 4.49% | 101,097,301 |
| 2011-12-19 | 2011-12-15 | 1.947 | 51,931,808 | -20,321 | 4.49% | 101,098,159 |
| 2011-12-16 | 2011-12-14 | 1.947 | 51,952,129 | -26,506 | 4.50% | 101,137,719 |
| 2011-12-15 | 2011-12-13 | 1.947 | 51,978,635 | -36,666 | 4.50% | 101,189,320 |
| 2011-12-14 | 2011-12-12 | 1.969 | 52,015,301 | -3,976 | 4.50% | 102,438,149 |
| 2011-12-13 | 2011-12-09 | 2.015 | 52,019,277 | -9,719 | 4.50% | 104,801,060 |
| 2011-12-12 | 2011-12-08 | 2.037 | 52,028,996 | -884 | 4.50% | 105,998,400 |
| 2011-12-09 | 2011-12-07 | 1.992 | 52,029,880 | -46,385 | 4.50% | 103,644,641 |
| 2011-12-08 | 2011-12-06 | 2.015 | 52,076,265 | -27,389 | 4.51% | 104,915,871 |
| 2011-12-07 | 2011-12-05 | 1.992 | 52,103,654 | -442 | 4.51% | 103,791,600 |
| 2011-12-06 | 2011-12-02 | 2.037 | 52,104,096 | +442 | 4.51% | 106,151,401 |
| 2011-12-05 | 2011-12-01 | 1.992 | 52,103,654 | -152,408 | 4.51% | 103,791,600 |
| 2011-12-02 | 2011-11-30 | 1.901 | 52,256,062 | -442 | 4.52% | 99,363,600 |
| 2011-12-01 | 2011-11-29 | 1.992 | 52,256,504 | -19,437 | 4.52% | 104,096,081 |
| 2011-11-30 | 2011-11-28 | 1.901 | 52,275,941 | -2,209 | 4.52% | 99,401,400 |
| 2011-11-29 | 2011-11-25 | 1.834 | 52,278,150 | +3,092 | 4.52% | 95,855,400 |
| 2011-11-28 | 2011-11-24 | 1.856 | 52,275,058 | -441 | 4.53% | 97,033,061 |
| 2011-11-25 | 2011-11-23 | 1.834 | 52,275,499 | +68,915 | 4.53% | 95,850,539 |
| 2011-11-23 | 2011-11-21 | 1.924 | 52,206,584 | -5,302 | 4.52% | 100,451,299 |
| 2011-11-22 | 2011-11-18 | 1.969 | 52,211,886 | -11,044 | 4.52% | 102,825,301 |
| 2011-11-21 | 2011-11-17 | 1.992 | 52,222,930 | -441 | 4.52% | 104,029,201 |
| 2011-11-18 | 2011-11-16 | 2.015 | 52,223,371 | -130,320 | 4.53% | 105,212,239 |
| 2011-11-17 | 2011-11-15 | 2.128 | 52,353,691 | -45,502 | 4.54% | 111,400,339 |
| 2011-11-16 | 2011-11-14 | 2.083 | 52,399,193 | -2,209 | 4.54% | 109,124,880 |
| 2011-11-15 | 2011-11-11 | 2.105 | 52,401,402 | +5,302 | 4.54% | 110,315,671 |
| 2011-11-14 | 2011-11-10 | 2.105 | 52,396,100 | -178,472 | 4.54% | 110,304,509 |
| 2011-11-11 | 2011-11-09 | 2.128 | 52,574,572 | -149,758 | 4.56% | 111,870,339 |
| 2011-11-10 | 2011-11-08 | 2.150 | 52,724,330 | +41,968 | 4.57% | 113,382,500 |
| 2011-11-09 | 2011-11-07 | 2.150 | 52,682,362 | +2,208 | 4.56% | 113,292,249 |
| 2011-11-08 | 2011-11-04 | 2.196 | 52,680,154 | +2,651 | 4.56% | 115,672,501 |
| 2011-11-07 | 2011-11-03 | 2.150 | 52,677,503 | +13,695 | 4.56% | 113,281,800 |
| 2011-11-04 | 2011-11-02 | 2.083 | 52,663,808 | -31,807 | 4.56% | 109,675,959 |
| 2011-11-03 | 2011-11-01 | 2.105 | 52,695,615 | -57,429 | 4.57% | 110,935,049 |
| 2011-11-02 | 2011-10-31 | 2.105 | 52,753,044 | -135,180 | 4.57% | 111,055,949 |
| 2011-11-01 | 2011-10-28 | 2.196 | 52,888,224 | -306,583 | 4.58% | 116,129,371 |
| 2011-10-31 | 2011-10-27 | 2.060 | 53,194,807 | +57,429 | 4.61% | 109,577,651 |
| 2011-10-28 | 2011-10-26 | 1.969 | 53,137,378 | -15,020 | 4.60% | 104,647,951 |
| 2011-10-27 | 2011-10-25 | 1.924 | 53,152,398 | -89,236 | 4.61% | 102,271,151 |
| 2011-10-26 | 2011-10-24 | 1.901 | 53,241,634 | +26,064 | 4.61% | 101,237,641 |
| 2011-10-25 | 2011-10-21 | 1.834 | 53,215,570 | +8,836 | 4.61% | 97,574,221 |
| 2011-10-24 | 2011-10-20 | 1.834 | 53,206,734 | +1,325 | 4.61% | 97,558,019 |
| 2011-10-21 | 2011-10-19 | 1.901 | 53,205,409 | +110,882 | 4.61% | 101,168,760 |
| 2011-10-20 | 2011-10-18 | 1.879 | 53,094,527 | -38,433 | 4.60% | 99,756,041 |
| 2011-10-19 | 2011-10-17 | 1.947 | 53,132,960 | -26,064 | 4.60% | 103,436,500 |
| 2011-10-18 | 2011-10-14 | 1.901 | 53,159,024 | +102,047 | 4.61% | 101,080,560 |
| 2011-10-17 | 2011-10-13 | 1.992 | 53,056,977 | +123,694 | 4.60% | 105,690,640 |
| 2011-10-14 | 2011-10-12 | 1.811 | 52,933,283 | +157,709 | 4.59% | 95,858,399 |
| 2011-10-13 | 2011-10-11 | 1.788 | 52,775,574 | -208,512 | 4.57% | 94,378,139 |
| 2011-10-12 | 2011-10-10 | 1.720 | 52,984,086 | -150,199 | 4.59% | 91,152,880 |
| 2011-10-11 | 2011-10-07 | 1.743 | 53,134,285 | +14,136 | 4.60% | 92,614,060 |
| 2011-10-10 | 2011-10-06 | 1.607 | 53,120,149 | +77,750 | 4.60% | 85,374,660 |
| 2011-10-07 | 2011-10-04 | 1.539 | 53,042,399 | -1,767 | 4.60% | 81,647,600 |
| 2011-10-06 | 2011-10-03 | 1.585 | 53,044,166 | -22,530 | 4.60% | 84,051,800 |
| 2011-10-04 | 2011-09-30 | 1.698 | 53,066,696 | +57,871 | 4.60% | 90,093,751 |
| 2011-10-03 | 2011-09-28 | 1.698 | 53,008,825 | +80,843 | 4.59% | 89,995,500 |
| 2011-09-30 | 2011-09-27 | 1.698 | 52,927,982 | +1,112,357 | 4.59% | 89,858,250 |
| 2011-09-28 | 2011-09-26 | 1.585 | 51,815,625 | -41,967 | 4.49% | 82,105,100 |
| 2011-09-27 | 2011-09-23 | 1.652 | 51,857,592 | +518,187 | 4.49% | 85,693,240 |
| 2011-09-26 | 2011-09-22 | 1.675 | 51,339,405 | +324,695 | 4.45% | 85,999,100 |
| 2011-09-23 | 2011-09-21 | 1.856 | 51,014,710 | +306,141 | 4.42% | 94,693,600 |
| 2011-09-22 | 2011-09-20 | 1.924 | 50,708,569 | +356,061 | 4.39% | 97,568,951 |
| 2011-09-21 | 2011-09-19 | 1.969 | 50,352,508 | +9,719 | 4.36% | 99,163,470 |
| 2011-09-20 | 2011-09-16 | 2.037 | 50,342,789 | +331,763 | 4.36% | 102,563,099 |
| 2011-09-19 | 2011-09-15 | 2.015 | 50,011,026 | +3,976 | 4.33% | 100,755,120 |
| 2011-09-16 | 2011-09-14 | 2.037 | 50,007,050 | +49,036 | 4.33% | 101,879,100 |
| 2011-09-15 | 2011-09-12 | 2.150 | 49,958,014 | +7,951 | 4.33% | 107,433,599 |
| 2011-09-14 | 2011-09-09 | 2.286 | 49,950,063 | -1,325 | 4.33% | 114,200,701 |
| 2011-09-12 | 2011-09-08 | 2.332 | 49,951,388 | +92,328 | 4.33% | 116,465,190 |
| 2011-09-09 | 2011-09-07 | 2.309 | 49,859,060 | +19,880 | 4.32% | 115,121,281 |
| 2011-09-08 | 2011-09-06 | 2.264 | 49,839,180 | +33,574 | 4.32% | 112,818,999 |
| 2011-09-07 | 2011-09-05 | 2.286 | 49,805,606 | -9,277 | 4.32% | 113,870,429 |
| 2011-09-06 | 2011-09-02 | 2.354 | 49,814,883 | +2,208 | 4.32% | 117,274,559 |
| 2011-09-05 | 2011-09-01 | 2.399 | 49,812,675 | +62,731 | 4.32% | 119,524,541 |
| 2011-09-02 | 2011-08-31 | 2.377 | 49,749,944 | +92,770 | 4.31% | 118,247,849 |
| 2011-09-01 | 2011-08-30 | 2.354 | 49,657,174 | +25,180 | 4.30% | 116,903,279 |
| 2011-08-31 | 2011-08-29 | 2.309 | 49,631,994 | -442 | 4.30% | 114,597,000 |
| 2011-08-30 | 2011-08-26 | 2.332 | 49,632,436 | +136,505 | 4.30% | 115,721,531 |
| 2011-08-29 | 2011-08-25 | 2.377 | 49,495,931 | -43,293 | 4.29% | 117,644,100 |
| 2011-08-26 | 2011-08-24 | 2.377 | 49,539,224 | -6,184 | 4.29% | 117,747,001 |
| 2011-08-25 | 2011-08-23 | 2.399 | 49,545,408 | +60,963 | 4.29% | 118,883,239 |
| 2011-08-24 | 2011-08-22 | 2.377 | 49,484,445 | +59,638 | 4.29% | 117,616,800 |
| 2011-08-23 | 2011-08-19 | 2.490 | 49,424,807 | +7,951 | 4.28% | 123,069,099 |
| 2011-08-22 | 2011-08-18 | 2.581 | 49,416,856 | +40,201 | 4.28% | 127,523,821 |
| 2011-08-19 | 2011-08-17 | 2.603 | 49,376,655 | +22,088 | 4.28% | 128,537,799 |
| 2011-08-18 | 2011-08-16 | 2.648 | 49,354,567 | +49,919 | 4.28% | 130,714,740 |
| 2011-08-17 | 2011-08-15 | 2.626 | 49,304,648 | +91,887 | 4.27% | 129,466,440 |
| 2011-08-16 | 2011-08-12 | 2.603 | 49,212,761 | +73,774 | 4.26% | 128,111,149 |
| 2011-08-15 | 2011-08-11 | 2.603 | 49,138,987 | +64,939 | 4.26% | 127,919,100 |
| 2011-08-12 | 2011-08-10 | 2.671 | 49,074,048 | +13,695 | 4.25% | 131,082,660 |
| 2011-08-11 | 2011-08-09 | 2.603 | 49,060,353 | -87,028 | 4.25% | 127,714,399 |
| 2011-08-10 | 2011-08-08 | 2.694 | 49,147,381 | +58,755 | 4.26% | 132,391,071 |
| 2011-08-09 | 2011-08-05 | 2.807 | 49,088,626 | +57,429 | 4.25% | 137,788,799 |
| 2011-08-08 | 2011-08-04 | 2.988 | 49,031,197 | -6,185 | 4.25% | 146,506,800 |
| 2011-08-05 | 2011-08-03 | 2.988 | 49,037,382 | -56,545 | 4.25% | 146,525,281 |
| 2011-08-04 | 2011-08-02 | 3.056 | 49,093,927 | +22,530 | 4.25% | 150,028,199 |
| 2011-08-03 | 2011-08-01 | 3.146 | 49,071,397 | -125,903 | 4.25% | 154,402,589 |
| 2011-08-02 | 2011-07-29 | 3.101 | 49,197,300 | -10,160 | 4.26% | 152,571,421 |
| 2011-08-01 | 2011-07-28 | 3.146 | 49,207,460 | -16,345 | 4.26% | 154,830,709 |
| 2011-07-29 | 2011-07-27 | 3.169 | 49,223,805 | +219,997 | 4.27% | 155,996,399 |
| 2011-07-28 | 2011-07-26 | 3.169 | 49,003,808 | -77,750 | 4.25% | 155,299,201 |
| 2011-07-27 | 2011-07-25 | 3.033 | 49,081,558 | -22,530 | 4.25% | 148,879,360 |
| 2011-07-26 | 2011-07-22 | 3.056 | 49,104,088 | +5,301 | 4.25% | 150,059,250 |
| 2011-07-25 | 2011-07-21 | 3.033 | 49,098,787 | -63,172 | 4.25% | 148,931,621 |
| 2011-07-22 | 2011-07-20 | 3.033 | 49,161,959 | -4,859 | 4.26% | 149,123,241 |
| 2011-07-21 | 2011-07-19 | 3.011 | 49,166,818 | -18,996 | 4.26% | 148,025,010 |
| 2011-07-20 | 2011-07-18 | 3.033 | 49,185,814 | -18,554 | 4.26% | 149,195,600 |
| 2011-07-19 | 2011-07-15 | 3.033 | 49,204,368 | -55,662 | 4.26% | 149,251,880 |
| 2011-07-18 | 2011-07-14 | 3.101 | 49,260,030 | +30,040 | 4.27% | 152,765,960 |
| 2011-07-15 | 2011-07-13 | 3.101 | 49,229,990 | -15,904 | 4.27% | 152,672,800 |
| 2011-07-14 | 2011-07-12 | 3.011 | 49,245,894 | -98,954 | 4.27% | 148,263,081 |
| 2011-07-13 | 2011-07-11 | 3.146 | 49,344,848 | +42,409 | 4.28% | 155,262,999 |
| 2011-07-12 | 2011-07-08 | 3.169 | 49,302,439 | -104,698 | 4.27% | 156,245,600 |
| 2011-07-11 | 2011-07-07 | 3.214 | 49,407,137 | -39,317 | 4.28% | 158,814,221 |
| 2011-07-08 | 2011-07-06 | 3.192 | 49,446,454 | -298,631 | 4.28% | 157,821,301 |
| 2011-07-07 | 2011-07-05 | 3.146 | 49,745,085 | -231,925 | 4.31% | 156,522,340 |
| 2011-07-06 | 2011-07-04 | 3.101 | 49,977,010 | -167,870 | 4.33% | 154,989,470 |
| 2011-07-05 | 2011-06-30 | 3.056 | 50,144,880 | +46,827 | 4.34% | 153,239,851 |
| 2011-07-04 | 2011-06-29 | 3.033 | 50,098,053 | -22,972 | 4.34% | 151,962,700 |
| 2011-06-30 | 2011-06-28 | 3.011 | 50,121,025 | -8,835 | 4.34% | 150,897,811 |
| 2011-06-29 | 2011-06-27 | 3.011 | 50,129,860 | -66,264 | 4.34% | 150,924,410 |
| 2011-06-28 | 2011-06-24 | 2.988 | 50,196,124 | -53,453 | 4.35% | 149,987,639 |
| 2011-06-27 | 2011-06-23 | 2.943 | 50,249,577 | -1,326 | 4.35% | 147,872,399 |
| 2011-06-24 | 2011-06-22 | 2.965 | 50,250,903 | +284,937 | 4.35% | 149,013,811 |
| 2011-06-23 | 2011-06-21 | 2.875 | 49,965,966 | -23,414 | 4.33% | 143,644,620 |
| 2011-06-22 | 2011-06-20 | 2.875 | 49,989,380 | -64,939 | 4.33% | 143,711,931 |
| 2011-06-21 | 2011-06-17 | 2.897 | 50,054,319 | -8,393 | 4.34% | 145,031,681 |
| 2011-06-20 | 2011-06-16 | 2.920 | 50,062,712 | -62,730 | 4.34% | 146,189,250 |
| 2011-06-17 | 2011-06-15 | 3.011 | 50,125,442 | -5,743 | 4.34% | 150,911,109 |
| 2011-06-16 | 2011-06-14 | 3.033 | 50,131,185 | -74,658 | 4.34% | 152,063,199 |
| 2011-06-15 | 2011-06-13 | 2.943 | 50,205,843 | +30,923 | 4.35% | 147,743,700 |
| 2011-06-14 | 2011-06-10 | 3.194 | 50,174,920 | -133,412 | 4.35% | 160,240,799 |
| 2011-06-13 | 2011-06-09 | 3.217 | 50,308,332 | +1,406,224 | 4.36% | 161,839,620 |
| 2011-06-10 | 2011-06-08 | 3.170 | 48,902,108 | -83,221 | 4.36% | 155,035,921 |
| 2011-06-09 | 2011-06-07 | 3.240 | 48,985,329 | -36,892 | 4.37% | 158,725,489 |
| 2011-06-08 | 2011-06-03 | 3.217 | 49,022,221 | -34,747 | 4.37% | 157,702,259 |
| 2011-06-07 | 2011-06-02 | 3.240 | 49,056,968 | +22,735 | 4.38% | 158,957,619 |
| 2011-06-03 | 2011-06-01 | 3.287 | 49,034,233 | -114,966 | 4.38% | 161,170,051 |
| 2011-06-02 | 2011-05-31 | 3.217 | 49,149,199 | -128,264 | 4.39% | 158,110,742 |
| 2011-06-01 | 2011-05-30 | 3.054 | 49,277,463 | -42,897 | 4.40% | 150,482,321 |
| 2011-05-31 | 2011-05-27 | 3.030 | 49,320,360 | -19,733 | 4.40% | 149,463,599 |
| 2011-05-30 | 2011-05-26 | 3.007 | 49,340,093 | -858 | 4.40% | 148,373,219 |
| 2011-05-27 | 2011-05-25 | 2.984 | 49,340,951 | -53,622 | 4.40% | 147,225,599 |
| 2011-05-26 | 2011-05-24 | 3.030 | 49,394,573 | -36,892 | 4.41% | 149,688,499 |
| 2011-05-25 | 2011-05-23 | 3.054 | 49,431,465 | -16,302 | 4.41% | 150,952,609 |
| 2011-05-24 | 2011-05-20 | 3.054 | 49,447,767 | -42,468 | 4.41% | 151,002,391 |
| 2011-05-23 | 2011-05-19 | 3.054 | 49,490,235 | +87,511 | 4.42% | 151,132,079 |
| 2011-05-20 | 2011-05-18 | 3.100 | 49,402,724 | -132,554 | 4.41% | 153,168,120 |
| 2011-05-19 | 2011-05-17 | 3.054 | 49,535,278 | -16,730 | 4.42% | 151,269,630 |
| 2011-05-18 | 2011-05-16 | 3.007 | 49,552,008 | -207,625 | 4.42% | 149,010,480 |
| 2011-05-17 | 2011-05-13 | 3.030 | 49,759,633 | -7,293 | 4.44% | 150,794,800 |
| 2011-05-16 | 2011-05-12 | 3.007 | 49,766,926 | -19,733 | 4.44% | 149,656,771 |
| 2011-05-13 | 2011-05-11 | 3.030 | 49,786,659 | -41,181 | 4.44% | 150,876,701 |
| 2011-05-12 | 2011-05-09 | 3.030 | 49,827,840 | -20,162 | 4.45% | 151,001,499 |
| 2011-05-11 | 2011-05-06 | 2.984 | 49,848,002 | +27,454 | 4.45% | 148,738,559 |
| 2011-05-09 | 2011-05-05 | 3.054 | 49,820,548 | -38,179 | 4.45% | 152,140,781 |
| 2011-05-06 | 2011-05-04 | 2.984 | 49,858,727 | +66,921 | 4.45% | 148,770,561 |
| 2011-05-05 | 2011-05-03 | 3.007 | 49,791,806 | +180,170 | 4.44% | 149,731,589 |
| 2011-05-04 | 2011-04-29 | 3.077 | 49,611,636 | -36,463 | 4.43% | 152,659,320 |
| 2011-05-03 | 2011-04-28 | 3.077 | 49,648,099 | +15,872 | 4.43% | 152,771,520 |
| 2011-04-29 | 2011-04-27 | 3.100 | 49,632,227 | -13,298 | 4.43% | 153,879,671 |
| 2011-04-28 | 2011-04-26 | 3.147 | 49,645,525 | -72,926 | 4.43% | 156,235,500 |
| 2011-04-27 | 2011-04-21 | 3.170 | 49,718,451 | -151,858 | 4.44% | 157,623,999 |
| 2011-04-26 | 2011-04-20 | 3.124 | 49,870,309 | -37,750 | 4.45% | 155,780,360 |
| 2011-04-21 | 2011-04-19 | 3.124 | 49,908,059 | +303,287 | 4.45% | 155,898,280 |
| 2011-04-20 | 2011-04-18 | 3.170 | 49,604,772 | -10,725 | 4.43% | 157,263,599 |
| 2011-04-19 | 2011-04-15 | 3.217 | 49,615,497 | -1,716 | 4.43% | 159,610,801 |
| 2011-04-18 | 2011-04-14 | 3.217 | 49,617,213 | +60,486 | 4.43% | 159,616,321 |
| 2011-04-15 | 2011-04-13 | 3.240 | 49,556,727 | -36,463 | 4.42% | 160,576,971 |
| 2011-04-14 | 2011-04-12 | 3.217 | 49,593,190 | +11,154 | 4.43% | 159,539,040 |
| 2011-04-13 | 2011-04-11 | 3.264 | 49,582,036 | -224,784 | 4.42% | 161,814,799 |
| 2011-04-12 | 2011-04-08 | 3.217 | 49,806,820 | -175,023 | 4.44% | 160,226,278 |
| 2011-04-11 | 2011-04-07 | 3.217 | 49,981,843 | -673,923 | 4.46% | 160,789,320 |
| 2011-04-08 | 2011-04-06 | 3.240 | 50,655,766 | -20,162 | 4.52% | 164,138,149 |
| 2011-04-07 | 2011-04-04 | 3.264 | 50,675,928 | -6,006 | 4.52% | 165,384,799 |
| 2011-04-06 | 2011-04-01 | 3.217 | 50,681,934 | +22,736 | 4.52% | 163,041,480 |
| 2011-04-04 | 2011-03-31 | 3.240 | 50,659,198 | -35,176 | 4.52% | 164,149,270 |
| 2011-04-01 | 2011-03-30 | 3.194 | 50,694,374 | -69,923 | 4.52% | 161,899,749 |
| 2011-03-31 | 2011-03-29 | 3.147 | 50,764,297 | -15,444 | 4.53% | 159,756,299 |
| 2011-03-30 | 2011-03-28 | 3.170 | 50,779,741 | -35,176 | 4.53% | 160,988,641 |
| 2011-03-29 | 2011-03-25 | 3.194 | 50,814,917 | +36,463 | 4.53% | 162,284,721 |
| 2011-03-28 | 2011-03-24 | 3.124 | 50,778,454 | -57,483 | 4.53% | 158,617,141 |
| 2011-03-25 | 2011-03-23 | 3.170 | 50,835,937 | -86,653 | 4.54% | 161,166,801 |
| 2011-03-24 | 2011-03-22 | 3.240 | 50,922,590 | +14,156 | 4.54% | 165,002,730 |
| 2011-03-23 | 2011-03-21 | 3.240 | 50,908,434 | +51,048 | 4.54% | 164,956,861 |
| 2011-03-22 | 2011-03-18 | 3.100 | 50,857,386 | -51,906 | 4.54% | 157,678,152 |
| 2011-03-21 | 2011-03-17 | 2.961 | 50,909,292 | -31,744 | 4.54% | 150,718,521 |
| 2011-03-18 | 2011-03-16 | 3.007 | 50,941,036 | -31,315 | 4.55% | 153,187,500 |
| 2011-03-17 | 2011-03-15 | 2.984 | 50,972,351 | +8,579 | 4.55% | 152,093,439 |
| 2011-03-16 | 2011-03-14 | 3.054 | 50,963,772 | -62,631 | 4.55% | 155,631,930 |
| 2011-03-15 | 2011-03-11 | 3.077 | 51,026,403 | +6,435 | 4.55% | 157,012,682 |
| 2011-03-14 | 2011-03-10 | 3.147 | 51,019,968 | +42,898 | 4.55% | 160,560,900 |
| 2011-03-11 | 2011-03-09 | 3.147 | 50,977,070 | -23,165 | 4.55% | 160,425,900 |
| 2011-03-10 | 2011-03-08 | 3.124 | 51,000,235 | -98,665 | 4.55% | 159,309,920 |
| 2011-03-09 | 2011-03-07 | 3.100 | 51,098,900 | -18,017 | 4.56% | 158,426,941 |
| 2011-03-08 | 2011-03-04 | 3.147 | 51,116,917 | -13,298 | 4.56% | 160,866,001 |
| 2011-03-07 | 2011-03-03 | 3.077 | 51,130,215 | -116,253 | 4.56% | 157,332,120 |
| 2011-03-04 | 2011-03-02 | 3.030 | 51,246,468 | +6,435 | 4.57% | 155,300,601 |
| 2011-03-03 | 2011-03-01 | 3.030 | 51,240,033 | +11,582 | 4.57% | 155,281,100 |
| 2011-03-02 | 2011-02-28 | 3.030 | 51,228,451 | -124,403 | 4.57% | 155,246,001 |
| 2011-03-01 | 2011-02-25 | 3.054 | 51,352,854 | -62,631 | 4.58% | 156,820,100 |
| 2011-02-28 | 2011-02-24 | 3.054 | 51,415,485 | -201,619 | 4.59% | 157,011,361 |
| 2011-02-25 | 2011-02-23 | 3.170 | 51,617,104 | -43,327 | 4.61% | 163,643,360 |
| 2011-02-23 | 2011-02-21 | 3.240 | 51,660,431 | +225,642 | 4.61% | 167,393,531 |
| 2011-02-22 | 2011-02-18 | 3.264 | 51,434,789 | -60,915 | 4.59% | 167,861,401 |
| 2011-02-21 | 2011-02-17 | 3.240 | 51,495,704 | -5,576 | 4.59% | 166,859,772 |
| 2011-02-18 | 2011-02-16 | 3.310 | 51,501,280 | -35,176 | 4.60% | 170,479,519 |
| 2011-02-17 | 2011-02-15 | 3.334 | 51,536,456 | +14,585 | 4.60% | 171,797,339 |
| 2011-02-16 | 2011-02-14 | 3.310 | 51,521,871 | -41,611 | 4.60% | 170,547,680 |
| 2011-02-15 | 2011-02-11 | 3.264 | 51,563,482 | -7,293 | 4.60% | 168,281,400 |
| 2011-02-14 | 2011-02-10 | 3.264 | 51,570,775 | +21,878 | 4.60% | 168,305,202 |
| 2011-02-11 | 2011-02-09 | 3.357 | 51,548,897 | -133,841 | 4.60% | 173,040,481 |
| 2011-02-10 | 2011-02-08 | 3.473 | 51,682,738 | +7,293 | 4.61% | 179,513,712 |
| 2011-02-09 | 2011-02-07 | 3.427 | 51,675,445 | +64,776 | 4.61% | 177,079,140 |
| 2011-02-08 | 2011-02-02 | 3.497 | 51,610,669 | +338,463 | 4.61% | 180,466,499 |
| 2011-02-07 | 2011-01-31 | 3.403 | 51,272,206 | -33,461 | 4.58% | 174,502,119 |
| 2011-02-01 | 2011-01-28 | 3.357 | 51,305,667 | -69,923 | 4.58% | 172,224,001 |
| 2011-01-31 | 2011-01-27 | 3.380 | 51,375,590 | -1,716 | 4.58% | 173,656,350 |
| 2011-01-28 | 2011-01-26 | 3.450 | 51,377,306 | +19,304 | 4.58% | 177,255,161 |
| 2011-01-27 | 2011-01-25 | 3.427 | 51,358,002 | +29,171 | 4.58% | 175,991,341 |
| 2011-01-26 | 2011-01-24 | 3.450 | 51,328,831 | +72,068 | 4.58% | 177,087,919 |
| 2011-01-25 | 2011-01-21 | 3.497 | 51,256,763 | +108,531 | 4.57% | 179,228,999 |
| 2011-01-24 | 2011-01-20 | 3.543 | 51,148,232 | +15,443 | 4.56% | 181,234,160 |
| 2011-01-21 | 2011-01-19 | 3.590 | 51,132,789 | +89,656 | 4.56% | 183,563,381 |
| 2011-01-20 | 2011-01-18 | 3.590 | 51,043,133 | -7,292 | 4.55% | 183,241,521 |
| 2011-01-19 | 2011-01-17 | 3.590 | 51,050,425 | -74,642 | 4.56% | 183,267,699 |
| 2011-01-18 | 2011-01-14 | 3.683 | 51,125,067 | -158,293 | 4.56% | 188,302,819 |
| 2011-01-17 | 2011-01-13 | 3.637 | 51,283,360 | +106,387 | 4.58% | 186,494,881 |
| 2011-01-14 | 2011-01-12 | 3.660 | 51,176,973 | +70,352 | 4.57% | 187,300,998 |
| 2011-01-13 | 2011-01-11 | 3.706 | 51,106,621 | -97,807 | 4.56% | 189,426,239 |
| 2011-01-12 | 2011-01-10 | 3.683 | 51,204,428 | -9,438 | 4.57% | 188,595,120 |
| 2011-01-11 | 2011-01-07 | 3.706 | 51,213,866 | -622,874 | 4.57% | 189,823,742 |
| 2011-01-10 | 2011-01-06 | 3.637 | 51,836,740 | -87,512 | 4.63% | 188,507,279 |
| 2011-01-07 | 2011-01-05 | 3.660 | 51,924,252 | -495,897 | 4.63% | 190,035,941 |
| 2011-01-06 | 2011-01-04 | 3.660 | 52,420,149 | -174,594 | 4.68% | 191,850,859 |
| 2011-01-05 | 2011-01-03 | 3.567 | 52,594,743 | -76,358 | 4.69% | 187,585,650 |
| 2011-01-04 | 2010-12-31 | 3.450 | 52,671,101 | -75,071 | 4.70% | 181,718,840 |
| 2011-01-03 | 2010-12-29 | 3.403 | 52,746,172 | -132,983 | 4.71% | 179,518,680 |
| 2010-12-30 | 2010-12-28 | 3.403 | 52,879,155 | -32,173 | 4.72% | 179,971,281 |
| 2010-12-29 | 2010-12-24 | 3.473 | 52,911,328 | -67,349 | 4.72% | 183,781,070 |
| 2010-12-28 | 2010-12-22 | 3.473 | 52,978,677 | -47,617 | 4.73% | 184,014,998 |
| 2010-12-23 | 2010-12-21 | 3.427 | 53,026,294 | +3,432 | 4.73% | 181,708,170 |
| 2010-12-22 | 2010-12-20 | 3.334 | 53,022,862 | +25,310 | 4.73% | 176,752,290 |
| 2010-12-21 | 2010-12-17 | 3.450 | 52,997,552 | -52,765 | 4.73% | 182,845,118 |
| 2010-12-20 | 2010-12-16 | 3.264 | 53,050,317 | +75,071 | 4.73% | 173,133,801 |
| 2010-12-17 | 2010-12-15 | 3.334 | 52,975,246 | -366,775 | 4.73% | 176,593,561 |
| 2010-12-16 | 2010-12-14 | 3.334 | 53,342,021 | -9,009 | 4.76% | 177,816,210 |
| 2010-12-15 | 2010-12-13 | 3.380 | 53,351,030 | +31,745 | 4.76% | 180,333,601 |
| 2010-12-14 | 2010-12-10 | 3.403 | 53,319,285 | -18,875 | 4.76% | 181,469,239 |
| 2010-12-13 | 2010-12-09 | 3.357 | 53,338,160 | -78,932 | 4.76% | 179,046,719 |
| 2010-12-10 | 2010-12-08 | 3.450 | 53,417,092 | -35,176 | 4.77% | 184,292,560 |
| 2010-12-09 | 2010-12-07 | 3.427 | 53,452,268 | +102,954 | 4.77% | 183,167,879 |
| 2010-12-08 | 2010-12-06 | 3.450 | 53,349,314 | -41,182 | 4.76% | 184,058,721 |
| 2010-12-07 | 2010-12-03 | 3.473 | 53,390,496 | -858 | 4.76% | 185,445,402 |
| 2010-12-06 | 2010-12-02 | 3.543 | 53,391,354 | -68,207 | 4.76% | 189,182,242 |
| 2010-12-03 | 2010-12-01 | 3.543 | 53,459,561 | +1,287 | 4.77% | 189,423,920 |
| 2010-12-02 | 2010-11-30 | 3.497 | 53,458,274 | -166,872 | 4.77% | 186,927,000 |
| 2010-12-01 | 2010-11-29 | 3.497 | 53,625,146 | -644,753 | 4.78% | 187,510,500 |
| 2010-11-30 | 2010-11-26 | 3.543 | 54,269,899 | +19,304 | 4.84% | 192,295,201 |
| 2010-11-29 | 2010-11-25 | 3.543 | 54,250,595 | -212,772 | 4.84% | 192,226,801 |
| 2010-11-26 | 2010-11-24 | 3.567 | 54,463,367 | -48,475 | 4.86% | 194,250,329 |
| 2010-11-25 | 2010-11-23 | 3.543 | 54,511,842 | -112,392 | 4.86% | 193,152,481 |
| 2010-11-24 | 2010-11-22 | 3.567 | 54,624,234 | -108,531 | 4.87% | 194,824,081 |
| 2010-11-23 | 2010-11-19 | 3.567 | 54,732,765 | -385,222 | 4.88% | 195,211,170 |
| 2010-11-22 | 2010-11-18 | 3.567 | 55,117,987 | +29,600 | 4.92% | 196,585,112 |
| 2010-11-19 | 2010-11-17 | 3.473 | 55,088,387 | -98,665 | 4.92% | 191,342,820 |
| 2010-11-18 | 2010-11-16 | 3.497 | 55,187,052 | -243,659 | 4.92% | 192,972,001 |
| 2010-11-17 | 2010-11-15 | 3.567 | 55,430,711 | -100,809 | 4.95% | 197,700,481 |
| 2010-11-16 | 2010-11-12 | 3.613 | 55,531,520 | +92,230 | 4.96% | 200,649,048 |
| 2010-11-15 | 2010-11-11 | 3.730 | 55,439,290 | +125,690 | 4.95% | 206,777,599 |
| 2010-11-12 | 2010-11-10 | 3.660 | 55,313,600 | +39,037 | 4.94% | 202,440,510 |
| 2010-11-11 | 2010-11-09 | 3.800 | 55,274,563 | +94,375 | 4.93% | 210,028,759 |
| 2010-11-10 | 2010-11-08 | 4.056 | 55,180,188 | -552,523 | 4.92% | 223,819,679 |
| 2010-11-09 | 2010-11-05 | 3.870 | 55,732,711 | -3,162,419 | 4.97% | 215,667,201 |
| 2010-11-08 | 2010-11-04 | 3.613 | 58,895,130 | -1,841,170 | 5.26% | 212,802,599 |
| 2010-11-05 | 2010-11-03 | 3.473 | 60,736,300 | -583,838 | 5.42% | 210,960,159 |
| 2010-11-04 | 2010-11-02 | 3.334 | 61,320,138 | -61,344 | 5.47% | 204,411,350 |
| 2010-11-03 | 2010-11-01 | 3.264 | 61,381,482 | -508,338 | 5.48% | 200,323,201 |
| 2010-11-02 | 2010-10-29 | 3.147 | 61,889,820 | -132,983 | 5.52% | 194,768,551 |
| 2010-11-01 | 2010-10-28 | 3.124 | 62,022,803 | -4,289 | 5.53% | 193,741,221 |
| 2010-10-29 | 2010-10-27 | 3.147 | 62,027,092 | -130,409 | 5.53% | 195,200,549 |
| 2010-10-28 | 2010-10-26 | 3.147 | 62,157,501 | +120,971 | 5.55% | 195,610,948 |
| 2010-10-27 | 2010-10-25 | 3.147 | 62,036,530 | +8,580 | 5.54% | 195,230,250 |
| 2010-10-26 | 2010-10-22 | 3.147 | 62,027,950 | -173,307 | 5.53% | 195,203,249 |
| 2010-10-25 | 2010-10-21 | 3.194 | 62,201,257 | -100,381 | 5.55% | 198,648,630 |
| 2010-10-22 | 2010-10-20 | 3.170 | 62,301,638 | +75,071 | 5.56% | 197,516,881 |
| 2010-10-21 | 2010-10-19 | 3.287 | 62,226,567 | -532,360 | 5.55% | 204,531,781 |
| 2010-10-20 | 2010-10-18 | 3.217 | 62,758,927 | +335,889 | 5.60% | 201,892,619 |
| 2010-10-19 | 2010-10-15 | 3.264 | 62,423,038 | -108,103 | 5.57% | 203,722,399 |
| 2010-10-18 | 2010-10-14 | 3.287 | 62,531,141 | +171,162 | 5.58% | 205,532,881 |
| 2010-10-15 | 2010-10-13 | 3.217 | 62,359,979 | -25,309 | 5.56% | 200,609,221 |
| 2010-10-14 | 2010-10-12 | 3.007 | 62,385,288 | -96,091 | 5.57% | 187,602,119 |
| 2010-10-13 | 2010-10-11 | 3.030 | 62,481,379 | -157,435 | 5.58% | 189,347,599 |
| 2010-10-12 | 2010-10-08 | 3.007 | 62,638,814 | -49,761 | 5.59% | 188,364,510 |
| 2010-10-11 | 2010-10-07 | 3.007 | 62,688,575 | -52,764 | 5.59% | 188,514,149 |
| 2010-10-08 | 2010-10-06 | 3.054 | 62,741,339 | -169,875 | 5.60% | 191,597,979 |
| 2010-10-07 | 2010-10-05 | 3.030 | 62,911,214 | +19,733 | 5.61% | 190,650,199 |
| 2010-10-06 | 2010-10-04 | 3.054 | 62,891,481 | -78,074 | 5.61% | 192,056,479 |
| 2010-10-05 | 2010-09-30 | 3.007 | 62,969,555 | +6,005 | 5.62% | 189,359,099 |
| 2010-10-04 | 2010-09-29 | 3.030 | 62,963,550 | -68,636 | 5.62% | 190,808,801 |
| 2010-09-30 | 2010-09-28 | 3.030 | 63,032,186 | -67,778 | 5.62% | 191,016,800 |
| 2010-09-29 | 2010-09-27 | 3.077 | 63,099,964 | -438,844 | 5.63% | 194,164,079 |
| 2010-09-28 | 2010-09-24 | 2.961 | 63,538,808 | -52,764 | 5.67% | 188,108,590 |
| 2010-09-27 | 2010-09-22 | 2.961 | 63,591,572 | -175,452 | 5.67% | 188,264,800 |
| 2010-09-24 | 2010-09-21 | 2.914 | 63,767,024 | -99,951 | 5.69% | 185,811,251 |
| 2010-09-22 | 2010-09-20 | 2.914 | 63,866,975 | -398,091 | 5.70% | 186,102,499 |
| 2010-09-21 | 2010-09-17 | 2.914 | 64,265,066 | -167,730 | 5.73% | 187,262,499 |
| 2010-09-20 | 2010-09-16 | 2.867 | 64,432,796 | -35,176 | 5.75% | 184,747,229 |
| 2010-09-17 | 2010-09-15 | 2.891 | 64,467,972 | -29,600 | 5.75% | 186,350,919 |
| 2010-09-16 | 2010-09-14 | 2.914 | 64,497,572 | -30,886 | 5.76% | 187,940,001 |
| 2010-09-15 | 2010-09-13 | 2.891 | 64,528,458 | -4,719 | 5.76% | 186,525,760 |
| 2010-09-14 | 2010-09-10 | 2.914 | 64,533,177 | -8,150 | 5.76% | 188,043,750 |
| 2010-09-13 | 2010-09-09 | 2.891 | 64,541,327 | -32,174 | 5.76% | 186,562,959 |
| 2010-09-10 | 2010-09-08 | 2.821 | 64,573,501 | -858 | 5.76% | 182,140,091 |
| 2010-09-09 | 2010-09-07 | 2.867 | 64,574,359 | +33,460 | 5.76% | 185,153,131 |
| 2010-09-08 | 2010-09-06 | 2.891 | 64,540,899 | -26,167 | 5.76% | 186,561,721 |
| 2010-09-07 | 2010-09-03 | 2.821 | 64,567,066 | -102,526 | 5.76% | 182,121,940 |
| 2010-09-06 | 2010-09-02 | 2.774 | 64,669,592 | -38,608 | 5.77% | 179,396,071 |
| 2010-09-03 | 2010-09-01 | 2.751 | 64,708,200 | +61,344 | 5.77% | 177,994,741 |
| 2010-09-02 | 2010-08-31 | 2.751 | 64,646,856 | -25,310 | 5.77% | 177,826,000 |
| 2010-09-01 | 2010-08-30 | 2.727 | 64,672,166 | +40,753 | 5.77% | 176,388,031 |
| 2010-08-31 | 2010-08-27 | 2.727 | 64,631,413 | +41,182 | 5.77% | 176,276,881 |
| 2010-08-30 | 2010-08-26 | 2.821 | 64,590,231 | -57,483 | 5.76% | 182,187,280 |
| 2010-08-27 | 2010-08-25 | 2.797 | 64,647,714 | -47,187 | 5.77% | 180,842,401 |
| 2010-08-26 | 2010-08-24 | 2.844 | 64,694,901 | -92,230 | 5.77% | 183,990,639 |
| 2010-08-25 | 2010-08-23 | 2.844 | 64,787,131 | -75,929 | 5.78% | 184,252,939 |
| 2010-08-24 | 2010-08-20 | 2.844 | 64,863,060 | -52,765 | 5.79% | 184,468,879 |
| 2010-08-23 | 2010-08-19 | 2.844 | 64,915,825 | -123,545 | 5.79% | 184,618,941 |
| 2010-08-20 | 2010-08-18 | 2.797 | 65,039,370 | +42,469 | 5.80% | 181,938,000 |
| 2010-08-19 | 2010-08-17 | 2.797 | 64,996,901 | +38,608 | 5.80% | 181,819,199 |
| 2010-08-18 | 2010-08-16 | 2.821 | 64,958,293 | +42,897 | 5.80% | 183,225,459 |
| 2010-08-17 | 2010-08-13 | 2.797 | 64,915,396 | +347,043 | 5.79% | 181,591,201 |
| 2010-08-16 | 2010-08-12 | 2.821 | 64,568,353 | -3,003 | 5.76% | 182,125,570 |
| 2010-08-13 | 2010-08-11 | 2.867 | 64,571,356 | -7,292 | 5.76% | 185,144,520 |
| 2010-08-12 | 2010-08-10 | 2.867 | 64,578,648 | -256,529 | 5.76% | 185,165,429 |
| 2010-08-11 | 2010-08-09 | 2.914 | 64,835,177 | +11,154 | 5.79% | 188,923,751 |
| 2010-08-10 | 2010-08-06 | 2.867 | 64,824,023 | -79,790 | 5.78% | 185,868,989 |
| 2010-08-09 | 2010-08-05 | 2.937 | 64,903,813 | -26,597 | 5.79% | 190,636,740 |
| 2010-08-06 | 2010-08-04 | 2.984 | 64,930,410 | -85,795 | 5.79% | 193,742,081 |
| 2010-08-05 | 2010-08-03 | 2.984 | 65,016,205 | -39,466 | 5.80% | 193,998,079 |
| 2010-08-04 | 2010-08-02 | 2.984 | 65,055,671 | -170,733 | 5.80% | 194,115,840 |
| 2010-08-03 | 2010-07-30 | 2.914 | 65,226,404 | -52,764 | 5.82% | 190,063,750 |
| 2010-08-02 | 2010-07-29 | 2.914 | 65,279,168 | +19,304 | 5.82% | 190,217,500 |
| 2010-07-30 | 2010-07-28 | 2.937 | 65,259,864 | +311,866 | 5.82% | 191,682,539 |
| 2010-07-29 | 2010-07-27 | 2.891 | 64,947,998 | -37,750 | 5.80% | 187,738,481 |
| 2010-07-28 | 2010-07-26 | 2.891 | 64,985,748 | -213,630 | 5.80% | 187,847,601 |
| 2010-07-27 | 2010-07-23 | 2.937 | 65,199,378 | +52,764 | 5.82% | 191,504,879 |
| 2010-07-26 | 2010-07-22 | 2.891 | 65,146,614 | -125,262 | 5.81% | 188,312,599 |
| 2010-07-23 | 2010-07-21 | 2.821 | 65,271,876 | -355,622 | 5.82% | 184,109,971 |
| 2010-07-22 | 2010-07-20 | 2.797 | 65,627,498 | -112,821 | 5.86% | 183,583,201 |
| 2010-07-21 | 2010-07-19 | 2.727 | 65,740,319 | -47,616 | 5.87% | 179,301,331 |
| 2010-07-20 | 2010-07-16 | 2.751 | 65,787,935 | +41,182 | 5.87% | 180,964,800 |
| 2010-07-19 | 2010-07-15 | 2.774 | 65,746,753 | -16,730 | 5.87% | 182,384,159 |
| 2010-07-16 | 2010-07-14 | 2.797 | 65,763,483 | +3,431 | 5.87% | 183,963,599 |
| 2010-07-15 | 2010-07-13 | 2.751 | 65,760,052 | -28,312 | 5.87% | 180,888,101 |
| 2010-07-14 | 2010-07-12 | 2.844 | 65,788,364 | +17,159 | 5.87% | 187,100,420 |
| 2010-07-13 | 2010-07-09 | 2.774 | 65,771,205 | +105,099 | 5.87% | 182,451,990 |
| 2010-07-12 | 2010-07-08 | 2.681 | 65,666,106 | +57,054 | 5.86% | 176,037,401 |
| 2010-07-09 | 2010-07-07 | 2.681 | 65,609,052 | -135,985 | 5.85% | 175,884,451 |
| 2010-07-08 | 2010-07-06 | 2.704 | 65,745,037 | -76,787 | 5.87% | 177,781,599 |
| 2010-07-07 | 2010-07-05 | 2.634 | 65,821,824 | +89,656 | 5.87% | 173,386,069 |
| 2010-07-06 | 2010-07-02 | 2.657 | 65,732,168 | -24,452 | 5.87% | 174,682,200 |
| 2010-07-05 | 2010-06-30 | 2.681 | 65,756,620 | +9,867 | 5.87% | 176,280,051 |
| 2010-07-02 | 2010-06-29 | 2.727 | 65,746,753 | -6,435 | 5.87% | 179,318,879 |
| 2010-06-30 | 2010-06-28 | 2.797 | 65,753,188 | -30,457 | 5.87% | 183,934,800 |
| 2010-06-29 | 2010-06-25 | 2.797 | 65,783,645 | -18,875 | 5.87% | 184,019,999 |
| 2010-06-28 | 2010-06-24 | 2.821 | 65,802,520 | -21,020 | 5.87% | 185,606,739 |
| 2010-06-25 | 2010-06-23 | 2.844 | 65,823,540 | -1,716 | 5.87% | 187,200,460 |
| 2010-06-24 | 2010-06-22 | 2.891 | 65,825,256 | +3,003 | 5.87% | 190,274,280 |
| 2010-06-23 | 2010-06-21 | 2.914 | 65,822,253 | -551,236 | 5.87% | 191,799,999 |
| 2010-06-22 | 2010-06-18 | 2.774 | 66,373,489 | -50,619 | 5.92% | 184,122,750 |
| 2010-06-21 | 2010-06-17 | 2.751 | 66,424,108 | +25,309 | 5.93% | 182,714,740 |
| 2010-06-18 | 2010-06-15 | 2.727 | 66,398,799 | -857 | 5.92% | 181,097,281 |
| 2010-06-17 | 2010-06-14 | 2.704 | 66,399,656 | +68,207 | 5.92% | 179,551,759 |
| 2010-06-15 | 2010-06-11 | 2.634 | 66,331,449 | +50,619 | 5.92% | 174,728,510 |
| 2010-06-14 | 2010-06-10 | 2.657 | 66,280,830 | -37,321 | 5.91% | 176,140,261 |
| 2010-06-11 | 2010-06-09 | 2.657 | 66,318,151 | +42,469 | 5.92% | 176,239,440 |
| 2010-06-10 | 2010-06-08 | 2.681 | 66,275,682 | +22,307 | 5.91% | 177,671,550 |
| 2010-06-09 | 2010-06-07 | 2.704 | 66,253,375 | -117,111 | 5.91% | 179,156,199 |
| 2010-06-08 | 2010-06-04 | 3.053 | 66,370,486 | +631,883 | 5.92% | 202,643,728 |
| 2010-06-07 | 2010-06-03 | 2.980 | 65,738,603 | +2,870,150 | 5.87% | 195,897,303 |
| 2010-06-04 | 2010-06-02 | 2.907 | 62,868,453 | +105,216 | 5.88% | 182,737,589 |
| 2010-06-03 | 2010-06-01 | 2.882 | 62,763,237 | -209,614 | 5.87% | 180,898,721 |
| 2010-06-02 | 2010-05-31 | 2.907 | 62,972,851 | -13,511 | 5.89% | 183,041,039 |
| 2010-06-01 | 2010-05-28 | 2.931 | 62,986,362 | +71,237 | 5.89% | 184,618,801 |
| 2010-05-31 | 2010-05-27 | 2.858 | 62,915,125 | +17,195 | 5.88% | 179,799,749 |
| 2010-05-28 | 2010-05-26 | 2.736 | 62,897,930 | +4,912 | 5.88% | 172,068,959 |
| 2010-05-27 | 2010-05-25 | 2.760 | 62,893,018 | +176,453 | 5.88% | 173,591,731 |
| 2010-05-26 | 2010-05-24 | 2.858 | 62,716,565 | +55,679 | 5.86% | 179,232,301 |
| 2010-05-25 | 2010-05-20 | 2.785 | 62,660,886 | -102,760 | 5.86% | 174,481,561 |
| 2010-05-24 | 2010-05-19 | 2.858 | 62,763,646 | +498,654 | 5.87% | 179,366,850 |
| 2010-05-20 | 2010-05-18 | 2.931 | 62,264,992 | -129,372 | 5.82% | 182,504,400 |
| 2010-05-19 | 2010-05-17 | 2.858 | 62,394,364 | -83,928 | 5.83% | 178,311,511 |
| 2010-05-18 | 2010-05-14 | 2.907 | 62,478,292 | -50,766 | 5.84% | 181,603,521 |
| 2010-05-17 | 2010-05-13 | 2.931 | 62,529,058 | +35,209 | 5.85% | 183,278,401 |
| 2010-05-14 | 2010-05-12 | 2.907 | 62,493,849 | +139,197 | 5.84% | 181,648,740 |
| 2010-05-13 | 2010-05-11 | 2.931 | 62,354,652 | +818,399 | 5.83% | 182,767,201 |
| 2010-05-12 | 2010-05-10 | 2.931 | 61,536,253 | +76,149 | 5.75% | 180,368,399 |
| 2010-05-11 | 2010-05-07 | 2.833 | 61,460,104 | +431,921 | 5.75% | 174,140,359 |
| 2010-05-10 | 2010-05-06 | 2.882 | 61,028,183 | -79,015 | 5.71% | 175,897,879 |
| 2010-05-07 | 2010-05-05 | 2.907 | 61,107,198 | +204,292 | 5.71% | 177,618,209 |
| 2010-05-06 | 2010-05-04 | 3.029 | 60,902,906 | +243,186 | 5.69% | 184,462,401 |
| 2010-05-05 | 2010-05-03 | 3.102 | 60,659,720 | +387,705 | 5.67% | 188,170,820 |
| 2010-05-04 | 2010-04-30 | 3.151 | 60,272,015 | +541,232 | 5.64% | 189,912,511 |
| 2010-05-03 | 2010-04-29 | 3.078 | 59,730,783 | +108,492 | 5.58% | 183,830,221 |
| 2010-04-30 | 2010-04-28 | 3.078 | 59,622,291 | +379,927 | 5.57% | 183,496,321 |
| 2010-04-29 | 2010-04-27 | 3.126 | 59,242,364 | -55,679 | 5.54% | 185,221,120 |
| 2010-04-28 | 2010-04-26 | 3.175 | 59,298,043 | +54,451 | 5.54% | 188,292,000 |
| 2010-04-27 | 2010-04-23 | 3.200 | 59,243,592 | -342,671 | 5.54% | 189,566,169 |
| 2010-04-26 | 2010-04-22 | 3.249 | 59,586,263 | +142,882 | 5.57% | 193,573,519 |
| 2010-04-23 | 2010-04-21 | 3.273 | 59,443,381 | +266,112 | 5.56% | 194,561,299 |
| 2010-04-22 | 2010-04-20 | 3.273 | 59,177,269 | +395,894 | 5.53% | 193,690,300 |
| 2010-04-21 | 2010-04-19 | 3.151 | 58,781,375 | +15,966 | 5.50% | 185,215,619 |
| 2010-04-20 | 2010-04-16 | 3.297 | 58,765,409 | -346,355 | 5.49% | 193,777,651 |
| 2010-04-19 | 2010-04-15 | 3.371 | 59,111,764 | +35,208 | 5.53% | 199,251,299 |
| 2010-04-16 | 2010-04-14 | 3.395 | 59,076,556 | +91,297 | 5.52% | 200,575,612 |
| 2010-04-15 | 2010-04-13 | 3.346 | 58,985,259 | -146,975 | 5.51% | 197,384,122 |
| 2010-04-14 | 2010-04-12 | 3.395 | 59,132,234 | +441,337 | 5.53% | 200,764,648 |
| 2010-04-13 | 2010-04-09 | 3.444 | 58,690,897 | -149,842 | 5.49% | 202,133,369 |
| 2010-04-12 | 2010-04-08 | 3.468 | 58,840,739 | -97,847 | 5.50% | 204,086,660 |
| 2010-04-09 | 2010-04-07 | 3.420 | 58,938,586 | -205,521 | 5.51% | 201,546,798 |
| 2010-04-08 | 2010-04-01 | 3.322 | 59,144,107 | +43,397 | 5.53% | 196,471,039 |
| 2010-04-07 | 2010-03-31 | 3.297 | 59,100,710 | -112,177 | 5.53% | 194,883,299 |
| 2010-04-01 | 2010-03-30 | 3.322 | 59,212,887 | +6,550 | 5.54% | 196,699,520 |
| 2010-03-31 | 2010-03-29 | 3.297 | 59,206,337 | -81,880 | 5.54% | 195,231,602 |
| 2010-03-30 | 2010-03-26 | 3.249 | 59,288,217 | +88,022 | 5.54% | 192,605,279 |
| 2010-03-29 | 2010-03-25 | 3.200 | 59,200,195 | -89,251 | 5.53% | 189,427,308 |
| 2010-03-26 | 2010-03-24 | 3.249 | 59,289,446 | -121,592 | 5.54% | 192,609,272 |
| 2010-03-25 | 2010-03-23 | 3.273 | 59,411,038 | -11,054 | 5.55% | 194,455,439 |
| 2010-03-24 | 2010-03-22 | 3.322 | 59,422,092 | -72,874 | 5.56% | 197,394,479 |
| 2010-03-23 | 2010-03-19 | 3.346 | 59,494,966 | +34,799 | 5.56% | 199,089,769 |
| 2010-03-22 | 2010-03-18 | 3.395 | 59,460,167 | +181,775 | 5.56% | 201,878,040 |
| 2010-03-19 | 2010-03-17 | 3.322 | 59,278,392 | -80,243 | 5.54% | 196,917,121 |
| 2010-03-18 | 2010-03-16 | 3.322 | 59,358,635 | +158,030 | 5.55% | 197,183,681 |
| 2010-03-17 | 2010-03-15 | 3.322 | 59,200,605 | -28,249 | 5.54% | 196,658,720 |
| 2010-03-16 | 2010-03-12 | 3.273 | 59,228,854 | +241,139 | 5.54% | 193,859,141 |
| 2010-03-15 | 2010-03-11 | 3.346 | 58,987,715 | +80,243 | 5.52% | 197,392,340 |
| 2010-03-12 | 2010-03-10 | 3.346 | 58,907,472 | +27,840 | 5.51% | 197,123,821 |
| 2010-03-11 | 2010-03-09 | 3.395 | 58,879,632 | -430,284 | 5.50% | 199,907,019 |
| 2010-03-10 | 2010-03-08 | 3.346 | 59,309,916 | -144,929 | 5.55% | 198,470,531 |
| 2010-03-09 | 2010-03-05 | 3.175 | 59,454,845 | -6,550 | 5.56% | 188,789,901 |
| 2010-03-08 | 2010-03-04 | 3.175 | 59,461,395 | +16,785 | 5.56% | 188,810,700 |
| 2010-03-05 | 2010-03-03 | 3.175 | 59,444,610 | -113,814 | 5.56% | 188,757,401 |
| 2010-03-04 | 2010-03-02 | 3.224 | 59,558,424 | +312,785 | 5.57% | 192,028,321 |
| 2010-03-03 | 2010-03-01 | 3.224 | 59,245,639 | +435,605 | 5.54% | 191,019,839 |
| 2010-03-02 | 2010-02-26 | 3.126 | 58,810,034 | +12,692 | 5.50% | 183,869,441 |
| 2010-03-01 | 2010-02-25 | 3.078 | 58,797,342 | -57,726 | 5.50% | 180,957,419 |
| 2010-02-26 | 2010-02-24 | 3.078 | 58,855,068 | -40,122 | 5.50% | 181,135,080 |
| 2010-02-25 | 2010-02-23 | 3.102 | 58,895,190 | +42,578 | 5.51% | 182,697,121 |
| 2010-02-24 | 2010-02-22 | 3.053 | 58,852,612 | -110,948 | 5.50% | 179,690,001 |
| 2010-02-23 | 2010-02-19 | 2.980 | 58,963,560 | -293,133 | 5.51% | 175,708,060 |
| 2010-02-22 | 2010-02-18 | 3.078 | 59,256,693 | +6,960 | 5.54% | 182,371,139 |
| 2010-02-19 | 2010-02-17 | 3.126 | 59,249,733 | +4,094 | 5.54% | 185,244,159 |
| 2010-02-18 | 2010-02-12 | 3.126 | 59,245,639 | +12,282 | 5.54% | 185,231,359 |
| 2010-02-17 | 2010-02-11 | 3.126 | 59,233,357 | -69,189 | 5.54% | 185,192,959 |
| 2010-02-12 | 2010-02-10 | 3.053 | 59,302,546 | +15,966 | 5.54% | 181,063,749 |
| 2010-02-11 | 2010-02-09 | 3.004 | 59,286,580 | +309,919 | 5.54% | 178,118,761 |
| 2010-02-10 | 2010-02-08 | 3.029 | 58,976,661 | +277,985 | 5.51% | 178,628,200 |
| 2010-02-09 | 2010-02-05 | 3.053 | 58,698,676 | -16,376 | 5.49% | 179,220,000 |
| 2010-02-08 | 2010-02-04 | 3.126 | 58,715,052 | -131,828 | 5.49% | 183,572,480 |
| 2010-02-05 | 2010-02-03 | 3.175 | 58,846,880 | -30,705 | 5.50% | 186,859,400 |
| 2010-02-04 | 2010-02-02 | 3.029 | 58,877,585 | -108,083 | 5.50% | 178,328,119 |
| 2010-02-03 | 2010-02-01 | 3.078 | 58,985,668 | +97,848 | 5.51% | 181,537,020 |
| 2010-02-02 | 2010-01-29 | 2.980 | 58,887,820 | +518,714 | 5.51% | 175,482,359 |
| 2010-02-01 | 2010-01-28 | 3.053 | 58,369,106 | +259,972 | 5.46% | 178,213,751 |
| 2010-01-29 | 2010-01-27 | 3.126 | 58,109,134 | +257,105 | 5.43% | 181,678,079 |
| 2010-01-27 | 2010-01-25 | 3.224 | 57,852,029 | +182,594 | 5.41% | 186,526,560 |
| 2010-01-26 | 2010-01-22 | 3.322 | 57,669,435 | -136,331 | 5.39% | 191,572,321 |
| 2010-01-25 | 2010-01-21 | 3.420 | 57,805,766 | -92,525 | 5.40% | 197,672,999 |
| 2010-01-22 | 2010-01-20 | 3.542 | 57,898,291 | -665,691 | 5.41% | 205,060,448 |
| 2010-01-21 | 2010-01-19 | 3.371 | 58,563,982 | -25,792 | 5.48% | 197,404,860 |
| 2010-01-20 | 2010-01-18 | 3.371 | 58,589,774 | -133,875 | 5.48% | 197,491,798 |
| 2010-01-19 | 2010-01-15 | 3.297 | 58,723,649 | +312,375 | 5.49% | 193,639,948 |
| 2010-01-18 | 2010-01-14 | 3.249 | 58,411,274 | -90,479 | 5.46% | 189,756,419 |
| 2010-01-15 | 2010-01-13 | 3.273 | 58,501,753 | -185,050 | 5.47% | 191,479,301 |
| 2010-01-14 | 2010-01-12 | 3.371 | 58,686,803 | -400,397 | 5.49% | 197,818,859 |
| 2010-01-13 | 2010-01-11 | 3.420 | 59,087,200 | +143,701 | 5.52% | 202,055,000 |
| 2010-01-12 | 2010-01-08 | 3.468 | 58,943,499 | -7,779 | 5.51% | 204,443,079 |
| 2010-01-11 | 2010-01-07 | 3.444 | 58,951,278 | -97,029 | 5.51% | 203,030,130 |
| 2010-01-08 | 2010-01-06 | 3.371 | 59,048,307 | -314,831 | 5.52% | 199,037,401 |
| 2010-01-07 | 2010-01-05 | 3.322 | 59,363,138 | -67,961 | 5.55% | 197,198,639 |
| 2010-01-06 | 2010-01-04 | 3.297 | 59,431,099 | +49,128 | 5.56% | 195,972,749 |
| 2010-01-05 | 2009-12-31 | 3.371 | 59,381,971 | +36,847 | 5.55% | 200,162,101 |
| 2010-01-04 | 2009-12-29 | 3.322 | 59,345,124 | +5,322 | 5.55% | 197,138,799 |
| 2009-12-30 | 2009-12-28 | 3.322 | 59,339,802 | -338,577 | 5.55% | 197,121,119 |
| 2009-12-29 | 2009-12-24 | 3.346 | 59,678,379 | -110,130 | 5.58% | 199,703,530 |
| 2009-12-28 | 2009-12-22 | 3.224 | 59,788,509 | +154,755 | 5.59% | 192,770,161 |
| 2009-12-23 | 2009-12-21 | 3.175 | 59,633,754 | -60,182 | 5.58% | 189,358,000 |
| 2009-12-22 | 2009-12-18 | 3.273 | 59,693,936 | +223,534 | 5.58% | 195,381,379 |
| 2009-12-21 | 2009-12-17 | 3.371 | 59,470,402 | -194,057 | 5.56% | 200,460,180 |
| 2009-12-18 | 2009-12-16 | 3.395 | 59,664,459 | -127,325 | 5.58% | 202,571,649 |
| 2009-12-17 | 2009-12-15 | 3.493 | 59,791,784 | -77,787 | 5.59% | 208,845,780 |
| 2009-12-16 | 2009-12-14 | 3.615 | 59,869,571 | -135,512 | 5.60% | 216,429,281 |
| 2009-12-15 | 2009-12-11 | 3.639 | 60,005,083 | +165,399 | 5.61% | 218,384,829 |
| 2009-12-14 | 2009-12-10 | 3.591 | 59,839,684 | +210,843 | 5.59% | 214,859,609 |
| 2009-12-11 | 2009-12-09 | 3.762 | 59,628,841 | -376,652 | 5.58% | 224,297,919 |
| 2009-12-10 | 2009-12-08 | 3.762 | 60,005,493 | -301,321 | 5.61% | 225,714,721 |
| 2009-12-09 | 2009-12-07 | 3.688 | 60,306,814 | -177,681 | 5.64% | 222,429,040 |
| 2009-12-08 | 2009-12-04 | 3.688 | 60,484,495 | +230,494 | 5.66% | 223,084,380 |
| 2009-12-07 | 2009-12-03 | 3.713 | 60,254,001 | -881,037 | 5.63% | 223,706,001 |
| 2009-12-04 | 2009-12-02 | 3.688 | 61,135,038 | -565,796 | 5.72% | 225,483,771 |
| 2009-12-03 | 2009-12-01 | 3.395 | 61,700,834 | -190,782 | 5.77% | 209,485,511 |
| 2009-12-02 | 2009-11-30 | 3.346 | 61,891,616 | +551,467 | 5.79% | 207,109,750 |
| 2009-12-01 | 2009-11-27 | 3.273 | 61,340,149 | +73,693 | 5.74% | 200,769,520 |
| 2009-11-30 | 2009-11-26 | 3.517 | 61,266,456 | -483,097 | 5.73% | 215,493,119 |
| 2009-11-27 | 2009-11-25 | 3.493 | 61,749,553 | -43,397 | 5.77% | 215,684,041 |
| 2009-11-26 | 2009-11-24 | 3.542 | 61,792,950 | -15,148 | 5.78% | 218,854,301 |
| 2009-11-25 | 2009-11-23 | 3.542 | 61,808,098 | -137,150 | 5.78% | 218,907,952 |
| 2009-11-24 | 2009-11-20 | 3.517 | 61,945,248 | -69,598 | 5.79% | 217,880,641 |
| 2009-11-23 | 2009-11-19 | 3.542 | 62,014,846 | +280,441 | 5.80% | 219,640,198 |
| 2009-11-20 | 2009-11-18 | 3.542 | 61,734,405 | +140,835 | 5.77% | 218,646,950 |
| 2009-11-19 | 2009-11-17 | 3.615 | 61,593,570 | -381,155 | 5.76% | 222,661,560 |
| 2009-11-18 | 2009-11-16 | 3.615 | 61,974,725 | +386,068 | 5.79% | 224,039,440 |
| 2009-11-17 | 2009-11-13 | 3.591 | 61,588,657 | +492,103 | 5.76% | 221,139,450 |
| 2009-11-16 | 2009-11-12 | 3.566 | 61,096,554 | +504,795 | 5.71% | 217,880,181 |
| 2009-11-13 | 2009-11-11 | 3.566 | 60,591,759 | +178,910 | 5.67% | 216,080,000 |
| 2009-11-12 | 2009-11-10 | 3.713 | 60,412,849 | -325,476 | 5.65% | 224,295,758 |
| 2009-11-11 | 2009-11-09 | 3.737 | 60,738,325 | +13,919 | 5.68% | 226,987,738 |
| 2009-11-10 | 2009-11-06 | 3.713 | 60,724,406 | +655,046 | 5.68% | 225,452,481 |
| 2009-11-09 | 2009-11-05 | 3.639 | 60,069,360 | -99,894 | 5.62% | 218,618,761 |
| 2009-11-06 | 2009-11-04 | 3.615 | 60,169,254 | -63,458 | 5.63% | 217,512,639 |
| 2009-11-05 | 2009-11-03 | 3.566 | 60,232,712 | +104,808 | 5.63% | 214,799,581 |
| 2009-11-04 | 2009-11-02 | 3.688 | 60,127,904 | +932,212 | 5.62% | 221,769,168 |
| 2009-11-03 | 2009-10-30 | 3.639 | 59,195,692 | -63,048 | 5.53% | 215,439,100 |
| 2009-11-02 | 2009-10-29 | 3.517 | 59,258,740 | +409,404 | 5.54% | 208,431,359 |
| 2009-10-30 | 2009-10-28 | 3.639 | 58,849,336 | -92,526 | 5.50% | 214,178,558 |
| 2009-10-29 | 2009-10-27 | 3.737 | 58,941,862 | -209,614 | 5.51% | 220,274,101 |
| 2009-10-28 | 2009-10-23 | 3.859 | 59,151,476 | -268,160 | 5.53% | 228,281,558 |
| 2009-10-27 | 2009-10-22 | 3.762 | 59,419,636 | +261,609 | 5.56% | 223,510,980 |
| 2009-10-23 | 2009-10-21 | 3.786 | 59,158,027 | -97,438 | 5.53% | 223,971,900 |
| 2009-10-22 | 2009-10-20 | 3.566 | 59,255,465 | +477,774 | 5.54% | 211,314,560 |
| 2009-10-21 | 2009-10-19 | 3.566 | 58,777,691 | -1,909,050 | 5.50% | 209,610,741 |
| 2009-10-20 | 2009-10-16 | 3.371 | 60,686,741 | -264,474 | 5.67% | 204,560,161 |
| 2009-10-19 | 2009-10-15 | 3.395 | 60,951,215 | -236,636 | 5.70% | 206,940,419 |
| 2009-10-16 | 2009-10-14 | 3.444 | 61,187,851 | -225,172 | 5.72% | 210,732,961 |
| 2009-10-15 | 2009-10-13 | 3.444 | 61,413,023 | +15,557 | 5.74% | 211,508,460 |
| 2009-10-14 | 2009-10-12 | 3.371 | 61,397,466 | -422,095 | 5.74% | 206,955,842 |
| 2009-10-13 | 2009-10-09 | 3.346 | 61,819,561 | -45,853 | 5.78% | 206,868,631 |
| 2009-10-12 | 2009-10-08 | 3.420 | 61,865,414 | -411,860 | 5.78% | 211,555,400 |
| 2009-10-09 | 2009-10-07 | 3.420 | 62,277,274 | -410 | 5.82% | 212,963,799 |
| 2009-10-08 | 2009-10-06 | 3.395 | 62,277,684 | -167,446 | 5.82% | 211,444,021 |
| 2009-10-07 | 2009-10-05 | 3.175 | 62,445,130 | +231,313 | 5.84% | 198,285,101 |
| 2009-10-06 | 2009-10-02 | 3.126 | 62,213,817 | +270,207 | 5.82% | 194,511,361 |
| 2009-10-05 | 2009-09-30 | 3.224 | 61,943,610 | +460,579 | 5.79% | 199,718,639 |
| 2009-10-02 | 2009-09-29 | 3.224 | 61,483,031 | +250,146 | 5.75% | 198,233,640 |
| 2009-09-30 | 2009-09-28 | 3.200 | 61,232,885 | +1,564,741 | 5.73% | 195,931,459 |
| 2009-09-29 | 2009-09-25 | 3.297 | 59,668,144 | -83,109 | 5.58% | 196,754,400 |
| 2009-09-28 | 2009-09-24 | 3.322 | 59,751,253 | +507,661 | 5.59% | 198,487,920 |
| 2009-09-25 | 2009-09-23 | 3.346 | 59,243,592 | +257,105 | 5.54% | 198,248,589 |
| 2009-09-24 | 2009-09-22 | 3.420 | 58,986,487 | +164,171 | 5.51% | 201,710,601 |
| 2009-09-23 | 2009-09-21 | 3.468 | 58,822,316 | +29,887 | 5.50% | 204,022,761 |
| 2009-09-22 | 2009-09-18 | 3.542 | 58,792,429 | +52,813 | 5.50% | 208,227,249 |
| 2009-09-21 | 2009-09-17 | 3.615 | 58,739,616 | -168,675 | 5.49% | 212,344,479 |
| 2009-09-18 | 2009-09-16 | 3.542 | 58,908,291 | +218,213 | 5.51% | 208,637,601 |
| 2009-09-17 | 2009-09-15 | 3.615 | 58,690,078 | -92,116 | 5.49% | 212,165,399 |
| 2009-09-16 | 2009-09-14 | 3.639 | 58,782,194 | -165,809 | 5.50% | 213,934,199 |
| 2009-09-15 | 2009-09-11 | 3.639 | 58,948,003 | -38,484 | 5.51% | 214,537,651 |
| 2009-09-14 | 2009-09-10 | 3.615 | 58,986,487 | -151,070 | 5.51% | 213,236,921 |
| 2009-09-11 | 2009-09-09 | 3.542 | 59,137,557 | +474,499 | 5.53% | 209,449,601 |
| 2009-09-10 | 2009-09-08 | 3.688 | 58,663,058 | +226,401 | 5.48% | 216,366,391 |
| 2009-09-09 | 2009-09-07 | 3.713 | 58,436,657 | -67,961 | 5.46% | 216,958,718 |
| 2009-09-08 | 2009-09-04 | 3.639 | 58,504,618 | +165,399 | 5.47% | 212,923,978 |
| 2009-09-07 | 2009-09-03 | 3.468 | 58,339,219 | +245,233 | 5.45% | 202,347,159 |
| 2009-09-04 | 2009-09-02 | 3.395 | 58,093,986 | +188,325 | 5.43% | 197,239,608 |
| 2009-09-03 | 2009-09-01 | 3.468 | 57,905,661 | +183,004 | 5.41% | 200,843,381 |
| 2009-09-02 | 2009-08-31 | 3.297 | 57,722,657 | -326,704 | 5.40% | 190,339,199 |
| 2009-09-01 | 2009-08-28 | 3.444 | 58,049,361 | -86,794 | 5.43% | 199,923,898 |
| 2009-08-31 | 2009-08-27 | 3.713 | 58,136,155 | -188,326 | 5.44% | 215,843,040 |
| 2009-08-28 | 2009-08-26 | 3.786 | 58,324,481 | -448,706 | 5.45% | 220,816,101 |
| 2009-08-27 | 2009-08-25 | 3.664 | 58,773,187 | +71,236 | 5.50% | 215,336,999 |
| 2009-08-26 | 2009-08-24 | 3.737 | 58,701,951 | +228,857 | 5.49% | 219,377,520 |
| 2009-08-25 | 2009-08-21 | 3.664 | 58,473,094 | -45,854 | 5.47% | 214,237,499 |
| 2009-08-24 | 2009-08-20 | 3.615 | 58,518,948 | -316,059 | 5.47% | 211,546,761 |
| 2009-08-21 | 2009-08-19 | 3.566 | 58,835,007 | -47,901 | 5.50% | 209,815,139 |
| 2009-08-20 | 2009-08-18 | 3.664 | 58,882,908 | -572,346 | 5.51% | 215,739,002 |
| 2009-08-19 | 2009-08-17 | 3.664 | 59,455,254 | +443,384 | 5.56% | 217,836,000 |
| 2009-08-18 | 2009-08-14 | 3.908 | 59,011,870 | -323,838 | 5.52% | 230,625,601 |
| 2009-08-17 | 2009-08-13 | 3.981 | 59,335,708 | -140,426 | 5.55% | 236,239,159 |
| 2009-08-14 | 2009-08-12 | 3.859 | 59,476,134 | +466,311 | 5.56% | 229,534,501 |
| 2009-08-13 | 2009-08-11 | 3.859 | 59,009,823 | +553,514 | 5.52% | 227,734,881 |
| 2009-08-12 | 2009-08-10 | 3.884 | 58,456,309 | +984,207 | 5.47% | 227,026,561 |
| 2009-08-11 | 2009-08-07 | 3.786 | 57,472,102 | +1,033,335 | 5.37% | 217,588,999 |
| 2009-08-10 | 2009-08-06 | 4.006 | 56,438,767 | -18,014 | 5.28% | 226,083,840 |
| 2009-08-07 | 2009-08-05 | 4.030 | 56,456,781 | +1,384,194 | 5.28% | 227,535,001 |
| 2009-08-06 | 2009-08-04 | 4.250 | 55,072,587 | +391,390 | 5.15% | 234,063,062 |
| 2009-08-05 | 2009-08-03 | 4.397 | 54,681,197 | +759,444 | 5.11% | 240,413,402 |
| 2009-08-04 | 2009-07-31 | 4.275 | 53,921,753 | -737,745 | 5.04% | 230,489,002 |
| 2009-08-03 | 2009-07-30 | 4.397 | 54,659,498 | +1,544,271 | 5.11% | 240,317,999 |
| 2009-07-31 | 2009-07-29 | 4.299 | 53,115,227 | -1,228 | 4.97% | 228,338,879 |
| 2009-07-30 | 2009-07-28 | 4.299 | 53,116,455 | -819 | 4.97% | 228,344,158 |
| 2009-07-29 | 2009-07-27 | 4.299 | 53,117,274 | +21,289 | 4.97% | 228,347,679 |
| 2009-07-27 | 2009-07-23 | 4.299 | 53,095,985 | -410 | 4.96% | 228,256,159 |
| 2009-07-24 | 2009-07-22 | 4.299 | 53,096,395 | +324,248 | 4.96% | 228,257,922 |
| 2009-07-23 | 2009-07-21 | 4.494 | 52,772,147 | -2,279,151 | 5.72% | 237,176,001 |
| 2009-07-22 | 2009-07-20 | 4.275 | 55,051,298 | -144,519 | 5.97% | 235,317,252 |
| 2009-07-21 | 2009-07-17 | 4.152 | 55,195,817 | +771,726 | 5.99% | 229,193,999 |
| 2009-07-20 | 2009-07-16 | 4.152 | 54,424,091 | -148,204 | 5.90% | 225,989,500 |
| 2009-07-17 | 2009-07-15 | 4.177 | 54,572,295 | +450,344 | 5.92% | 227,937,869 |
| 2009-07-16 | 2009-07-14 | 4.079 | 54,121,951 | +2,258,681 | 5.87% | 220,768,990 |
| 2009-07-15 | 2009-07-13 | 4.128 | 51,863,270 | +9,744,628 | 5.62% | 214,089,198 |
| 2009-07-14 | 2009-07-10 | 4.812 | 42,118,642 | +410 | 4.57% | 202,669,661 |
| 2009-07-13 | 2009-07-09 | 4.812 | 42,118,232 | +44,215 | 4.57% | 202,667,688 |
| 2009-07-10 | 2009-07-08 | 4.763 | 42,074,017 | +124,050 | 4.56% | 200,399,551 |
| 2009-07-09 | 2009-07-07 | 4.885 | 41,949,967 | +148,613 | 4.55% | 204,931,998 |
| 2009-07-08 | 2009-07-06 | 5.300 | 41,801,354 | -476,546 | 4.53% | 221,563,511 |
| 2009-07-07 | 2009-07-03 | 4.787 | 42,277,900 | -85,975 | 4.58% | 202,403,321 |
| 2009-07-06 | 2009-07-02 | 4.592 | 42,363,875 | +6,960 | 4.59% | 194,536,762 |
| 2009-07-03 | 2009-06-30 | 4.568 | 42,356,915 | +474,499 | 4.59% | 193,470,201 |
| 2009-07-02 | 2009-06-29 | 4.739 | 41,882,416 | +127,325 | 4.54% | 198,463,941 |
| 2009-06-30 | 2009-06-26 | 4.787 | 41,755,091 | +804,888 | 4.53% | 199,900,399 |
| 2009-06-29 | 2009-06-25 | 4.836 | 40,950,203 | +671,831 | 4.44% | 198,047,518 |
| 2009-06-26 | 2009-06-24 | 4.690 | 40,278,372 | +233,360 | 4.37% | 188,895,361 |
| 2009-06-25 | 2009-06-23 | 4.739 | 40,045,012 | -6,959 | 4.34% | 189,757,222 |
| 2009-06-24 | 2009-06-22 | 4.861 | 40,051,971 | -42,169 | 4.34% | 194,681,698 |
| 2009-06-23 | 2009-06-19 | 4.739 | 40,094,140 | -48,719 | 4.35% | 189,990,020 |
| 2009-06-22 | 2009-06-18 | 4.763 | 40,142,859 | +151,479 | 4.35% | 191,201,400 |
| 2009-06-19 | 2009-06-17 | 4.885 | 39,991,380 | +167,446 | 4.34% | 195,364,001 |
| 2009-06-18 | 2009-06-16 | 4.665 | 39,823,934 | +7,779 | 4.32% | 185,791,432 |
| 2009-06-17 | 2009-06-15 | 4.983 | 39,816,155 | +1,009,999 | 4.32% | 198,398,161 |
| 2009-06-16 | 2009-06-12 | 5.056 | 38,806,156 | +284,536 | 4.21% | 196,209,091 |
| 2009-06-15 | 2009-06-11 | 5.154 | 38,521,620 | +268,978 | 4.18% | 198,534,119 |
| 2009-06-12 | 2009-06-10 | 5.227 | 38,252,642 | -66,323 | 4.15% | 199,950,901 |
| 2009-06-11 | 2009-06-09 | 5.056 | 38,318,965 | +518,305 | 4.16% | 193,745,789 |
| 2009-06-10 | 2009-06-08 | 5.374 | 37,800,660 | +74,921 | 4.10% | 203,128,200 |
| 2009-06-09 | 2009-06-05 | 5.398 | 37,725,739 | +556,789 | 4.09% | 203,647,079 |
| 2009-06-08 | 2009-06-04 | 5.423 | 37,168,950 | -91,707 | 4.03% | 201,549,360 |
| 2009-06-05 | 2009-06-03 | 5.545 | 37,260,657 | +681,248 | 4.04% | 206,597,243 |
| 2009-06-04 | 2009-06-02 | 5.471 | 36,579,409 | +1,620,011 | 3.97% | 200,139,522 |
| 2009-06-03 | 2009-06-01 | 5.813 | 34,959,398 | +392,209 | 3.79% | 203,230,581 |
| 2009-06-02 | 2009-05-29 | 5.300 | 34,567,189 | +290,677 | 3.75% | 183,219,610 |
| 2009-06-01 | 2009-05-27 | 5.252 | 34,276,512 | +149,841 | 3.72% | 180,004,448 |
| 2009-05-29 | 2009-05-26 | 5.203 | 34,126,671 | +724,645 | 3.70% | 177,550,412 |
| 2009-05-27 | 2009-05-25 | 5.447 | 33,402,026 | +184,232 | 3.62% | 181,939,010 |
| 2009-05-26 | 2009-05-22 | 5.129 | 33,217,794 | -87,613 | 3.60% | 170,387,699 |
| 2009-05-25 | 2009-05-21 | 5.300 | 33,305,407 | +726,692 | 3.61% | 176,531,672 |
| 2009-05-22 | 2009-05-20 | 5.154 | 32,578,715 | +472,452 | 3.53% | 167,905,360 |
| 2009-05-21 | 2009-05-19 | 5.667 | 32,106,263 | -658,321 | 3.48% | 181,939,040 |
| 2009-05-20 | 2009-05-18 | 5.129 | 32,764,584 | +242,367 | 3.55% | 168,062,999 |
| 2009-05-19 | 2009-05-15 | 4.861 | 32,522,217 | +21,698 | 3.53% | 158,081,619 |
| 2009-05-18 | 2009-05-14 | 4.519 | 32,500,519 | +576,031 | 3.52% | 146,862,251 |
| 2009-05-15 | 2009-05-13 | 4.128 | 31,924,488 | -495,788 | 3.46% | 131,782,821 |
| 2009-05-14 | 2009-05-12 | 3.713 | 32,420,276 | +48,719 | 3.52% | 120,367,281 |
| 2009-05-13 | 2009-05-11 | 3.713 | 32,371,557 | -573,165 | 3.51% | 120,186,401 |
| 2009-05-12 | 2009-05-08 | 3.468 | 32,944,722 | -1,289,212 | 3.57% | 114,267,400 |
| 2009-05-11 | 2009-05-07 | 3.078 | 34,233,934 | +508,070 | 3.71% | 105,359,939 |
| 2009-05-08 | 2009-05-06 | 3.175 | 33,725,864 | -797,519 | 3.66% | 107,091,399 |
| 2009-05-07 | 2009-05-05 | 2.858 | 34,523,383 | -381,564 | 3.74% | 98,661,420 |
| 2009-05-06 | 2009-05-04 | 2.858 | 34,904,947 | -1,253,595 | 3.79% | 99,751,859 |
| 2009-05-05 | 2009-04-30 | 2.491 | 36,158,542 | +206,749 | 3.92% | 90,086,401 |
| 2009-05-04 | 2009-04-29 | 2.443 | 35,951,793 | -377,061 | 3.90% | 87,815,001 |
| 2009-04-30 | 2009-04-28 | 2.272 | 36,328,854 | -449,525 | 3.94% | 82,524,481 |
| 2009-04-29 | 2009-04-27 | 2.467 | 36,778,379 | -1,294,944 | 3.99% | 90,732,340 |
| 2009-04-28 | 2009-04-24 | 2.858 | 38,073,323 | +486,372 | 4.13% | 108,806,490 |
| 2009-04-27 | 2009-04-23 | 2.760 | 37,586,951 | -2,159,605 | 4.08% | 103,744,169 |
| 2009-04-24 | 2009-04-22 | 2.760 | 39,746,556 | -71,646 | 4.31% | 109,704,919 |
| 2009-04-23 | 2009-04-21 | 2.785 | 39,818,202 | +104,398 | 4.32% | 110,875,260 |
| 2009-04-22 | 2009-04-20 | 2.882 | 39,713,804 | -13,510 | 4.31% | 114,464,720 |
| 2009-04-21 | 2009-04-17 | 2.931 | 39,727,314 | -559,655 | 4.31% | 116,444,399 |
| 2009-04-20 | 2009-04-16 | 2.980 | 40,286,969 | -927,300 | 4.37% | 120,052,879 |
| 2009-04-17 | 2009-04-15 | 3.078 | 41,214,269 | -162,533 | 4.47% | 126,842,941 |
| 2009-04-16 | 2009-04-14 | 2.907 | 41,376,802 | -769,270 | 4.49% | 120,268,540 |
| 2009-04-15 | 2009-04-09 | 2.736 | 42,146,072 | -76,558 | 4.57% | 115,298,401 |
| 2009-04-14 | 2009-04-08 | 2.589 | 42,222,630 | -211,253 | 4.58% | 109,319,919 |
| 2009-04-09 | 2009-04-07 | 2.760 | 42,433,883 | +580,535 | 4.60% | 117,122,241 |
| 2009-04-08 | 2009-04-06 | 2.833 | 41,853,348 | +1,392,382 | 4.54% | 118,586,800 |
| 2009-04-07 | 2009-04-03 | 2.833 | 40,460,966 | +18,423 | 4.39% | 114,641,640 |
| 2009-04-06 | 2009-04-02 | 2.882 | 40,442,543 | -714,409 | 4.39% | 116,565,121 |
| 2009-04-03 | 2009-04-01 | 2.711 | 41,156,952 | -274,301 | 4.46% | 111,587,189 |
| 2009-04-02 | 2009-03-31 | 2.394 | 41,431,253 | +74,102 | 4.49% | 99,175,021 |
| 2009-04-01 | 2009-03-30 | 2.320 | 41,357,151 | +372,148 | 4.48% | 95,967,101 |
| 2009-03-31 | 2009-03-27 | 2.565 | 40,985,003 | -305,005 | 4.44% | 105,114,451 |
| 2009-03-30 | 2009-03-26 | 2.272 | 41,290,008 | +131,009 | 4.48% | 93,794,219 |
| 2009-03-27 | 2009-03-25 | 2.223 | 41,158,999 | +196,104 | 4.46% | 91,485,939 |
| 2009-03-26 | 2009-03-24 | 2.272 | 40,962,895 | -406,947 | 4.44% | 93,051,150 |
| 2009-03-25 | 2009-03-23 | 2.198 | 41,369,842 | +46,672 | 4.49% | 90,944,100 |
| 2009-03-24 | 2009-03-20 | 2.027 | 41,323,170 | +17,195 | 4.48% | 83,776,050 |
| 2009-03-23 | 2009-03-19 | 2.149 | 41,305,975 | +101,123 | 4.48% | 88,785,840 |
| 2009-03-20 | 2009-03-18 | 2.101 | 41,204,852 | +27,430 | 4.47% | 86,555,559 |
| 2009-03-19 | 2009-03-17 | 2.052 | 41,177,422 | -338,577 | 4.47% | 84,486,359 |
| 2009-03-18 | 2009-03-16 | 2.052 | 41,515,999 | -152,708 | 4.50% | 85,181,039 |
| 2009-03-17 | 2009-03-13 | 2.003 | 41,668,707 | +22,108 | 4.52% | 83,458,780 |
| 2009-03-16 | 2009-03-12 | 1.954 | 41,646,599 | +14,329 | 4.52% | 81,380,000 |
| 2009-03-13 | 2009-03-11 | 1.954 | 41,632,270 | +106,036 | 4.51% | 81,352,000 |
| 2009-03-12 | 2009-03-10 | 1.954 | 41,526,234 | -96,620 | 4.50% | 81,144,799 |
| 2009-03-11 | 2009-03-09 | 1.930 | 41,622,854 | -47,491 | 4.51% | 80,316,930 |
| 2009-03-10 | 2009-03-06 | 1.930 | 41,670,345 | -27,430 | 4.52% | 80,408,571 |
| 2009-03-09 | 2009-03-05 | 1.905 | 41,697,775 | +451,982 | 4.52% | 79,443,001 |
| 2009-03-06 | 2009-03-04 | 1.954 | 41,245,793 | +256,696 | 4.47% | 80,596,800 |
| 2009-03-05 | 2009-03-03 | 1.783 | 40,989,097 | +101,123 | 4.44% | 73,086,871 |
| 2009-03-04 | 2009-03-02 | 1.759 | 40,887,974 | +119,137 | 4.43% | 71,907,840 |
| 2009-03-03 | 2009-02-27 | 1.905 | 40,768,837 | +327,113 | 4.42% | 77,673,179 |
| 2009-03-02 | 2009-02-26 | 1.905 | 40,441,724 | -34,390 | 4.39% | 77,049,960 |
| 2009-02-27 | 2009-02-25 | 1.978 | 40,476,114 | +66,733 | 4.39% | 80,081,460 |
| 2009-02-26 | 2009-02-24 | 2.003 | 40,409,381 | +32,752 | 4.38% | 80,936,460 |
| 2009-02-25 | 2009-02-23 | 2.052 | 40,376,629 | +178,091 | 4.38% | 82,843,321 |
| 2009-02-24 | 2009-02-20 | 1.978 | 40,198,538 | +264,884 | 4.36% | 79,532,280 |
| 2009-02-23 | 2009-02-19 | 2.101 | 39,933,654 | -33,571 | 4.33% | 83,885,260 |
| 2009-02-20 | 2009-02-18 | 2.101 | 39,967,225 | -162,124 | 4.33% | 83,955,780 |
| 2009-02-19 | 2009-02-17 | 2.101 | 40,129,349 | +819 | 4.35% | 84,296,340 |
| 2009-02-18 | 2009-02-16 | 2.174 | 40,128,530 | +88,431 | 4.35% | 87,235,130 |
| 2009-02-17 | 2009-02-13 | 2.223 | 40,040,099 | +136,332 | 4.34% | 88,998,911 |
| 2009-02-16 | 2009-02-12 | 2.174 | 39,903,767 | +92,116 | 4.33% | 86,746,519 |
| 2009-02-13 | 2009-02-11 | 2.174 | 39,811,651 | +287,401 | 4.32% | 86,546,269 |
| 2009-02-12 | 2009-02-10 | 2.247 | 39,524,250 | -10,235 | 4.29% | 88,817,720 |
| 2009-02-11 | 2009-02-09 | 2.272 | 39,534,485 | +414,317 | 4.29% | 89,806,380 |
| 2009-02-10 | 2009-02-06 | 2.296 | 39,120,168 | -167,037 | 4.24% | 89,820,759 |
| 2009-02-09 | 2009-02-05 | 2.125 | 39,287,205 | +219,440 | 4.26% | 83,486,940 |
| 2009-02-06 | 2009-02-04 | 2.125 | 39,067,765 | -111,767 | 4.24% | 83,020,620 |
| 2009-02-05 | 2009-02-03 | 2.027 | 39,179,532 | +10,235 | 4.25% | 79,430,170 |
| 2009-02-04 | 2009-02-02 | 2.052 | 39,169,297 | +401,625 | 4.25% | 80,366,160 |
| 2009-02-03 | 2009-01-30 | 2.149 | 38,767,672 | -161,714 | 4.20% | 83,329,840 |
| 2009-02-02 | 2009-01-29 | 1.954 | 38,929,386 | +194,876 | 4.22% | 76,070,399 |
| 2009-01-30 | 2009-01-23 | 1.905 | 38,734,510 | +398,350 | 4.20% | 73,797,360 |
| 2009-01-29 | 2009-01-22 | 2.052 | 38,336,160 | +229,266 | 4.16% | 78,656,760 |
| 2009-01-23 | 2009-01-21 | 2.027 | 38,106,894 | +359,047 | 4.13% | 77,255,570 |
| 2009-01-22 | 2009-01-20 | 2.272 | 37,747,847 | +40,940 | 4.09% | 85,747,860 |
| 2009-01-21 | 2009-01-19 | 2.369 | 37,706,907 | +117,499 | 4.09% | 89,338,941 |
| 2009-01-20 | 2009-01-16 | 2.443 | 37,589,408 | -5,731 | 4.08% | 91,815,001 |
| 2009-01-19 | 2009-01-15 | 2.394 | 37,595,139 | -18,014 | 4.08% | 89,992,419 |
| 2009-01-16 | 2009-01-14 | 2.443 | 37,613,153 | -18,423 | 4.08% | 91,873,000 |
| 2009-01-15 | 2009-01-13 | 2.369 | 37,631,576 | -134,285 | 4.08% | 89,160,459 |
| 2009-01-14 | 2009-01-12 | 2.418 | 37,765,861 | +60,592 | 4.10% | 91,323,541 |
| 2009-01-13 | 2009-01-09 | 2.614 | 37,705,269 | +1,098,840 | 4.09% | 98,544,860 |
| 2009-01-12 | 2009-01-08 | 2.565 | 36,606,429 | +1,128,726 | 3.97% | 93,884,699 |
| 2009-01-09 | 2009-01-07 | 2.760 | 35,477,703 | -239,092 | 3.85% | 97,922,410 |
| 2009-01-08 | 2009-01-06 | 2.785 | 35,716,795 | -373,376 | 3.87% | 99,454,740 |
| 2009-01-07 | 2009-01-05 | 2.711 | 36,090,171 | -248,508 | 3.91% | 97,849,830 |
| 2009-01-06 | 2009-01-02 | 2.614 | 36,338,679 | -115,861 | 3.94% | 94,973,199 |
| 2009-01-05 | 2008-12-31 | 2.516 | 36,454,540 | +126,915 | 3.95% | 91,714,289 |
| 2009-01-02 | 2008-12-29 | 2.614 | 36,327,625 | +131,828 | 3.94% | 94,944,309 |
| 2008-12-30 | 2008-12-24 | 2.614 | 36,195,797 | +285,764 | 3.93% | 94,599,769 |
| 2008-12-29 | 2008-12-22 | 2.711 | 35,910,033 | +951,045 | 3.89% | 97,361,429 |
| 2008-12-23 | 2008-12-19 | 2.809 | 34,958,988 | -1,172,942 | 3.79% | 98,198,499 |
| 2008-12-22 | 2008-12-18 | 2.614 | 36,131,930 | +795,062 | 3.92% | 94,432,849 |
| 2008-12-19 | 2008-12-17 | 2.149 | 35,336,868 | +425,780 | 3.83% | 75,955,440 |
| 2008-12-18 | 2008-12-16 | 2.125 | 34,911,088 | +10,644 | 3.79% | 74,187,510 |
| 2008-12-17 | 2008-12-15 | 1.930 | 34,900,444 | +385,659 | 3.78% | 67,345,131 |
| 2008-12-16 | 2008-12-12 | 1.930 | 34,514,785 | +246,461 | 3.74% | 66,600,949 |
| 2008-12-15 | 2008-12-11 | 2.125 | 34,268,324 | +522,399 | 3.72% | 72,821,609 |
| 2008-12-12 | 2008-12-10 | 2.149 | 33,745,925 | +481,049 | 3.66% | 72,535,760 |
| 2008-12-11 | 2008-12-09 | 2.125 | 33,264,876 | +271,435 | 3.61% | 70,689,241 |
| 2008-12-10 | 2008-12-08 | 2.296 | 32,993,441 | +1,438,236 | 3.58% | 75,753,660 |
| 2008-12-09 | 2008-12-05 | 2.272 | 31,555,205 | -223,535 | 3.42% | 71,680,679 |
| 2008-12-08 | 2008-12-04 | 1.832 | 31,778,740 | -63,867 | 3.45% | 58,216,500 |
| 2008-12-05 | 2008-12-03 | 1.856 | 31,842,607 | +164,171 | 3.45% | 59,111,280 |
| 2008-12-04 | 2008-12-02 | 1.685 | 31,678,436 | -10,645 | 3.44% | 53,390,130 |
| 2008-12-03 | 2008-12-01 | 1.759 | 31,689,081 | +128,963 | 3.44% | 55,730,161 |
| 2008-12-02 | 2008-11-28 | 1.612 | 31,560,118 | +70,008 | 3.42% | 50,878,079 |
| 2008-12-01 | 2008-11-27 | 1.563 | 31,490,110 | +192,829 | 3.41% | 49,226,880 |
| 2008-11-28 | 2008-11-26 | 1.563 | 31,297,281 | +29,477 | 3.39% | 48,925,440 |
| 2008-11-27 | 2008-11-25 | 1.514 | 31,267,804 | -20,880 | 3.39% | 47,351,880 |
| 2008-11-26 | 2008-11-24 | 1.539 | 31,288,684 | +200,608 | 3.39% | 48,147,751 |
| 2008-11-25 | 2008-11-21 | 1.539 | 31,088,076 | +110,130 | 3.37% | 47,839,050 |
| 2008-11-24 | 2008-11-20 | 1.514 | 30,977,946 | +31,524 | 3.36% | 46,912,920 |
| 2008-11-21 | 2008-11-19 | 1.539 | 30,946,422 | +60,592 | 3.36% | 47,621,070 |
| 2008-11-20 | 2008-11-18 | 1.588 | 30,885,830 | -5,732 | 3.35% | 49,036,650 |
| 2008-11-19 | 2008-11-17 | 1.734 | 30,891,562 | +73,283 | 3.35% | 53,573,050 |
| 2008-11-18 | 2008-11-14 | 1.783 | 30,818,279 | -56,497 | 3.34% | 54,951,481 |
| 2008-11-17 | 2008-11-13 | 1.832 | 30,874,776 | +2,865 | 3.35% | 56,560,499 |
| 2008-11-14 | 2008-11-12 | 1.930 | 30,871,911 | +41,760 | 3.35% | 59,571,531 |
| 2008-11-13 | 2008-11-11 | 1.881 | 30,830,151 | -154,755 | 3.34% | 57,984,849 |
| 2008-11-12 | 2008-11-10 | 1.954 | 30,984,906 | -442,975 | 3.36% | 60,546,400 |
| 2008-11-11 | 2008-11-07 | 1.734 | 31,427,881 | -282,489 | 3.41% | 54,503,150 |
| 2008-11-10 | 2008-11-06 | 1.685 | 31,710,370 | +188,326 | 3.44% | 53,443,951 |
| 2008-11-07 | 2008-11-05 | 1.808 | 31,522,044 | +165,809 | 3.42% | 56,976,300 |
| 2008-11-06 | 2008-11-04 | 1.759 | 31,356,235 | -122,003 | 3.40% | 55,144,800 |
| 2008-11-05 | 2008-11-03 | 1.808 | 31,478,238 | -372,557 | 3.41% | 56,897,121 |
| 2008-11-04 | 2008-10-31 | 1.685 | 31,850,795 | -287,401 | 3.45% | 53,680,620 |
| 2008-11-03 | 2008-10-30 | 1.637 | 32,138,196 | +205,520 | 3.49% | 52,594,999 |
| 2008-10-31 | 2008-10-29 | 1.563 | 31,932,676 | -344,308 | 3.46% | 49,918,720 |
| 2008-10-30 | 2008-10-28 | 1.417 | 32,276,984 | +7,369 | 3.50% | 45,726,620 |
| 2008-10-29 | 2008-10-27 | 1.319 | 32,269,615 | +32,343 | 3.50% | 42,563,340 |
| 2008-10-28 | 2008-10-24 | 1.588 | 32,237,272 | -47,900 | 3.50% | 51,182,300 |
| 2008-10-27 | 2008-10-23 | 1.759 | 32,285,172 | -88,841 | 3.50% | 56,778,479 |
| 2008-10-24 | 2008-10-22 | 1.759 | 32,374,013 | +41,350 | 3.51% | 56,934,720 |
| 2008-10-23 | 2008-10-21 | 1.930 | 32,332,663 | +38,074 | 3.51% | 62,390,250 |
| 2008-10-22 | 2008-10-20 | 1.881 | 32,294,589 | -214,527 | 3.50% | 60,739,141 |
| 2008-10-21 | 2008-10-17 | 1.685 | 32,509,116 | -12,692 | 3.53% | 54,790,140 |
| 2008-10-20 | 2008-10-16 | 1.588 | 32,521,808 | +34,390 | 3.53% | 51,634,050 |
| 2008-10-17 | 2008-10-15 | 1.612 | 32,487,418 | +88,841 | 3.52% | 52,372,980 |
| 2008-10-16 | 2008-10-14 | 1.710 | 32,398,577 | +137,150 | 3.51% | 55,395,200 |
| 2008-10-15 | 2008-10-13 | 1.588 | 32,261,427 | +12,282 | 3.50% | 51,220,650 |
| 2008-10-14 | 2008-10-10 | 1.588 | 32,249,145 | +527,722 | 3.50% | 51,201,150 |
| 2008-10-13 | 2008-10-09 | 1.783 | 31,721,423 | +516,258 | 3.44% | 56,561,859 |
| 2008-10-10 | 2008-10-08 | 1.783 | 31,205,165 | +180,956 | 3.38% | 55,641,330 |
| 2008-10-09 | 2008-10-06 | 2.027 | 31,024,209 | +166,218 | 3.36% | 62,896,570 |
| 2008-10-08 | 2008-10-03 | 2.149 | 30,857,991 | +26,202 | 3.35% | 66,328,240 |
| 2008-10-06 | 2008-10-02 | 2.198 | 30,831,789 | +28,249 | 3.34% | 67,778,100 |
| 2008-10-03 | 2008-09-30 | 2.003 | 30,803,540 | +93,344 | 3.34% | 61,696,800 |
| 2008-10-02 | 2008-09-29 | 2.052 | 30,710,196 | +181,775 | 3.33% | 63,010,080 |
| 2008-09-30 | 2008-09-26 | 2.052 | 30,528,421 | +213,709 | 3.31% | 62,637,120 |
| 2008-09-29 | 2008-09-25 | 2.101 | 30,314,712 | +88,841 | 3.29% | 63,679,560 |
| 2008-09-26 | 2008-09-24 | 2.076 | 30,225,871 | +298,046 | 3.28% | 62,754,649 |
| 2008-09-25 | 2008-09-23 | 2.149 | 29,927,825 | +107,263 | 3.25% | 64,328,879 |
| 2008-09-24 | 2008-09-22 | 2.345 | 29,820,562 | +481,459 | 3.23% | 69,925,441 |
| 2008-09-23 | 2008-09-19 | 2.320 | 29,339,103 | +366,826 | 3.18% | 68,079,850 |
| 2008-09-22 | 2008-09-18 | 2.125 | 28,972,277 | +564,568 | 3.14% | 61,567,290 |
| 2008-09-19 | 2008-09-17 | 2.394 | 28,407,709 | +119,136 | 3.08% | 68,000,239 |
| 2008-09-18 | 2008-09-16 | 2.711 | 28,288,573 | +535,500 | 3.07% | 76,697,671 |
| 2008-09-17 | 2008-09-12 | 2.907 | 27,753,073 | -49,537 | 3.01% | 80,668,911 |
| 2008-09-16 | 2008-09-11 | 2.833 | 27,802,610 | -98,257 | 3.01% | 78,775,599 |
| 2008-09-12 | 2008-09-10 | 3.004 | 27,900,867 | +23,745 | 3.03% | 83,824,499 |
| 2008-09-11 | 2008-09-09 | 3.126 | 27,877,122 | +5,732 | 3.02% | 87,157,760 |
| 2008-09-10 | 2008-09-08 | 3.126 | 27,871,390 | +214,937 | 3.02% | 87,139,839 |
| 2008-09-09 | 2008-09-05 | 3.322 | 27,656,453 | -51,176 | 3.00% | 91,872,079 |
| 2008-09-08 | 2008-09-04 | 3.395 | 27,707,629 | +323,839 | 3.00% | 94,072,421 |
| 2008-09-05 | 2008-09-03 | 3.493 | 27,383,790 | +158,848 | 2.97% | 95,648,409 |
| 2008-09-04 | 2008-09-02 | 3.591 | 27,224,942 | -20,061 | 2.95% | 97,753,531 |
| 2008-09-03 | 2008-09-01 | 3.786 | 27,245,003 | -33,571 | 2.95% | 103,149,402 |
| 2008-09-02 | 2008-08-29 | 3.933 | 27,278,574 | -18,013 | 2.96% | 107,274,301 |
| 2008-09-01 | 2008-08-28 | 3.786 | 27,296,587 | +10,235 | 2.96% | 103,344,699 |
| 2008-08-29 | 2008-08-27 | 3.835 | 27,286,352 | +25,792 | 2.96% | 104,638,929 |
| 2008-08-28 | 2008-08-26 | 3.786 | 27,260,560 | +6,141 | 2.96% | 103,208,301 |
| 2008-08-27 | 2008-08-25 | 3.810 | 27,254,419 | +43,397 | 2.96% | 103,850,761 |
| 2008-08-26 | 2008-08-21 | 3.859 | 27,211,022 | -79,015 | 2.95% | 105,014,700 |
| 2008-08-25 | 2008-08-20 | 3.884 | 27,290,037 | +29,477 | 2.96% | 105,986,220 |
| 2008-08-21 | 2008-08-19 | 3.762 | 27,260,560 | -28,658 | 2.96% | 102,542,441 |
| 2008-08-20 | 2008-08-18 | 3.786 | 27,289,218 | -79,424 | 2.96% | 103,316,800 |
| 2008-08-19 | 2008-08-15 | 3.762 | 27,368,642 | +31,524 | 2.97% | 102,948,998 |
| 2008-08-18 | 2008-08-14 | 3.835 | 27,337,118 | -56,907 | 2.96% | 104,833,609 |
| 2008-08-15 | 2008-08-13 | 3.762 | 27,394,025 | +89,250 | 2.97% | 103,044,478 |
| 2008-08-14 | 2008-08-12 | 4.006 | 27,304,775 | +48,719 | 2.96% | 109,378,158 |
| 2008-08-13 | 2008-08-11 | 3.957 | 27,256,056 | +67,142 | 2.96% | 107,851,498 |
| 2008-08-12 | 2008-08-08 | 4.030 | 27,188,914 | +61,001 | 2.95% | 109,578,149 |
| 2008-08-11 | 2008-08-07 | 4.079 | 27,127,913 | -38,484 | 2.94% | 110,657,540 |
| 2008-08-08 | 2008-08-05 | 4.128 | 27,166,397 | +229,676 | 2.95% | 112,141,640 |
| 2008-08-07 | 2008-08-04 | 4.323 | 26,936,721 | +60,182 | 2.92% | 116,457,148 |
| 2008-08-05 | 2008-08-01 | 4.445 | 26,876,539 | +68,370 | 2.91% | 119,479,359 |
| 2008-08-04 | 2008-07-31 | 4.372 | 26,808,169 | +39,303 | 2.91% | 117,210,991 |
| 2008-08-01 | 2008-07-30 | 4.519 | 26,768,866 | +73,693 | 2.90% | 120,962,250 |
| 2008-07-31 | 2008-07-29 | 4.494 | 26,695,173 | +61,820 | 2.89% | 119,977,199 |
| 2008-07-30 | 2008-07-28 | 4.616 | 26,633,353 | +642,764 | 2.89% | 122,952,059 |
| 2008-07-29 | 2008-07-25 | 4.568 | 25,990,589 | +231,722 | 2.82% | 118,715,078 |
| 2008-07-28 | 2008-07-24 | 4.836 | 25,758,867 | +44,216 | 2.79% | 124,577,641 |
| 2008-07-25 | 2008-07-23 | 4.665 | 25,714,651 | +291,905 | 2.79% | 119,967,099 |
| 2008-07-24 | 2008-07-22 | 4.494 | 25,422,746 | -4,913 | 2.76% | 114,258,479 |
| 2008-07-23 | 2008-07-21 | 4.348 | 25,427,659 | -56,907 | 2.76% | 110,554,019 |
| 2008-07-22 | 2008-07-18 | 4.226 | 25,484,566 | +85,156 | 2.76% | 107,689,039 |
| 2008-07-21 | 2008-07-17 | 4.226 | 25,399,410 | +85,156 | 2.75% | 107,329,199 |
| 2008-07-18 | 2008-07-16 | 4.030 | 25,314,254 | +14,329 | 2.75% | 102,022,799 |
| 2008-07-17 | 2008-07-15 | 3.981 | 25,299,925 | +580,534 | 2.74% | 100,729,109 |
| 2008-07-16 | 2008-07-14 | 4.372 | 24,719,391 | +152,299 | 2.68% | 108,078,412 |
| 2008-07-15 | 2008-07-11 | 4.543 | 24,567,092 | -74,921 | 2.66% | 111,613,018 |
| 2008-07-14 | 2008-07-10 | 4.397 | 24,642,013 | -79,834 | 2.67% | 108,341,999 |
| 2008-07-11 | 2008-07-09 | 4.323 | 24,721,847 | +516,668 | 2.68% | 106,881,450 |
| 2008-07-10 | 2008-07-08 | 4.226 | 24,205,179 | +342,670 | 2.62% | 102,282,788 |
| 2008-07-09 | 2008-07-07 | 4.421 | 23,862,509 | +729,967 | 2.59% | 105,497,662 |
| 2008-07-08 | 2008-07-04 | 4.275 | 23,132,542 | +70,827 | 2.51% | 98,880,252 |
| 2008-07-07 | 2008-07-03 | 4.152 | 23,061,715 | +72,874 | 2.50% | 95,761,001 |
| 2008-07-04 | 2008-07-02 | 4.275 | 22,988,841 | +135,922 | 2.49% | 98,266,001 |
| 2008-07-03 | 2008-06-30 | 4.250 | 22,852,919 | +203,474 | 2.48% | 97,126,801 |
| 2008-07-02 | 2008-06-27 | 4.323 | 22,649,445 | +389,343 | 2.46% | 97,921,709 |
| 2008-06-30 | 2008-06-26 | 4.641 | 22,260,102 | +525,265 | 2.41% | 103,306,799 |
| 2008-06-27 | 2008-06-25 | 4.885 | 21,734,837 | +37,665 | 2.36% | 106,178,000 |
| 2008-06-26 | 2008-06-24 | 4.958 | 21,697,172 | +68,370 | 2.35% | 107,583,910 |
| 2008-06-25 | 2008-06-23 | 4.983 | 21,628,802 | +115,452 | 2.35% | 107,773,202 |
| 2008-06-24 | 2008-06-20 | 5.374 | 21,513,350 | +23,746 | 2.33% | 115,605,602 |
| 2008-06-23 | 2008-06-19 | 5.496 | 21,489,604 | +32,752 | 2.33% | 118,102,499 |
| 2008-06-20 | 2008-06-18 | 5.618 | 21,456,852 | +144,520 | 2.33% | 120,543,000 |
| 2008-06-19 | 2008-06-17 | 5.593 | 21,312,332 | +3,275 | 2.31% | 119,210,528 |
| 2008-06-18 | 2008-06-16 | 5.691 | 21,309,057 | +70,417 | 2.31% | 121,274,169 |
| 2008-06-17 | 2008-06-13 | 5.618 | 21,238,640 | +4,913 | 2.30% | 119,317,102 |
| 2008-06-16 | 2008-06-12 | 5.740 | 21,233,727 | +76,559 | 2.30% | 121,882,751 |
| 2008-06-13 | 2008-06-11 | 5.911 | 21,157,168 | +51,994 | 2.29% | 125,060,758 |
| 2008-06-12 | 2008-06-10 | 6.058 | 21,105,174 | +75,330 | 2.29% | 127,846,480 |
| 2008-06-11 | 2008-06-06 | 6.473 | 21,029,844 | -3,684 | 2.28% | 136,122,551 |
| 2008-06-10 | 2008-06-05 | 6.375 | 21,033,528 | +51,994 | 2.28% | 134,091,357 |
| 2008-06-06 | 2008-06-04 | 6.668 | 20,981,534 | +10,235 | 2.28% | 139,909,769 |
| 2008-06-05 | 2008-06-03 | 6.742 | 20,971,299 | -5,322 | 2.27% | 141,378,240 |
| 2008-06-04 | 2008-06-02 | 7.091 | 20,976,621 | +14,738 | 2.27% | 148,751,621 |
| 2008-06-03 | 2008-05-30 | 6.991 | 20,961,883 | +435,946 | 2.27% | 146,553,488 |
| 2008-06-02 | 2008-05-29 | 6.867 | 20,525,937 | +12,015 | 2.28% | 140,943,003 |
| 2008-05-30 | 2008-05-28 | 6.867 | 20,513,922 | +7,609 | 2.27% | 140,860,501 |
| 2008-05-29 | 2008-05-27 | 6.892 | 20,506,313 | +42,853 | 2.27% | 141,320,283 |
| 2008-05-28 | 2008-05-26 | 6.692 | 20,463,460 | +11,614 | 2.27% | 136,937,279 |
| 2008-05-27 | 2008-05-23 | 6.892 | 20,451,846 | +6,808 | 2.27% | 140,944,921 |
| 2008-05-26 | 2008-05-22 | 6.966 | 20,445,038 | +11,615 | 2.27% | 142,429,503 |
| 2008-05-23 | 2008-05-21 | 7.116 | 20,433,423 | +19,223 | 2.27% | 145,409,848 |
| 2008-05-22 | 2008-05-20 | 6.991 | 20,414,200 | +93,715 | 2.26% | 142,724,402 |
| 2008-05-21 | 2008-05-19 | 7.216 | 20,320,485 | +20,826 | 2.25% | 146,635,710 |
| 2008-05-20 | 2008-05-16 | 7.166 | 20,299,659 | +64,879 | 2.25% | 145,471,687 |
| 2008-05-19 | 2008-05-15 | 7.266 | 20,234,780 | +40,850 | 2.24% | 147,027,750 |
| 2008-05-16 | 2008-05-14 | 7.466 | 20,193,930 | -44,454 | 2.24% | 150,764,770 |
| 2008-05-15 | 2008-05-13 | 7.141 | 20,238,384 | +63,277 | 2.24% | 144,527,237 |
| 2008-05-14 | 2008-05-09 | 7.166 | 20,175,107 | +94,516 | 2.24% | 144,579,120 |
| 2008-05-13 | 2008-05-08 | 7.441 | 20,080,591 | +24,830 | 2.23% | 149,417,198 |
| 2008-05-09 | 2008-05-07 | 7.616 | 20,055,761 | -71,688 | 2.22% | 152,737,902 |
| 2008-05-08 | 2008-05-06 | 7.790 | 20,127,449 | -34,442 | 2.23% | 156,801,843 |
| 2008-05-07 | 2008-05-05 | 7.765 | 20,161,891 | -80,098 | 2.23% | 156,566,732 |
| 2008-05-06 | 2008-05-02 | 7.691 | 20,241,989 | -64,479 | 2.24% | 155,672,441 |
| 2008-05-05 | 2008-04-30 | 7.566 | 20,306,468 | +110,536 | 2.25% | 153,633,121 |
| 2008-05-02 | 2008-04-29 | 7.416 | 20,195,932 | +64,479 | 2.24% | 149,771,157 |
| 2008-04-30 | 2008-04-28 | 7.716 | 20,131,453 | -12,416 | 2.23% | 155,325,026 |
| 2008-04-29 | 2008-04-25 | 7.990 | 20,143,869 | -143,375 | 2.23% | 160,953,602 |
| 2008-04-28 | 2008-04-24 | 8.165 | 20,287,244 | -19,224 | 2.25% | 165,645,118 |
| 2008-04-25 | 2008-04-23 | 7.741 | 20,306,468 | -106,130 | 2.25% | 157,182,401 |
| 2008-04-24 | 2008-04-22 | 6.941 | 20,412,598 | -101,724 | 2.26% | 141,693,821 |
| 2008-04-23 | 2008-04-21 | 6.867 | 20,514,322 | +52,464 | 2.27% | 140,863,248 |
| 2008-04-22 | 2008-04-18 | 6.842 | 20,461,858 | -109,734 | 2.27% | 139,992,079 |
| 2008-04-21 | 2008-04-17 | 6.417 | 20,571,592 | -163,801 | 2.28% | 132,010,617 |
| 2008-04-18 | 2008-04-16 | 6.192 | 20,735,393 | +50,462 | 2.30% | 128,401,999 |
| 2008-04-17 | 2008-04-15 | 5.968 | 20,684,931 | +31,238 | 2.29% | 123,441,108 |
| 2008-04-16 | 2008-04-14 | 6.192 | 20,653,693 | +38,848 | 2.29% | 127,896,080 |
| 2008-04-15 | 2008-04-11 | 6.467 | 20,614,845 | -50,462 | 2.29% | 133,317,657 |
| 2008-04-14 | 2008-04-10 | 6.192 | 20,665,307 | +21,626 | 2.29% | 127,967,998 |
| 2008-04-11 | 2008-04-09 | 6.342 | 20,643,681 | -25,631 | 2.29% | 130,926,841 |
| 2008-04-10 | 2008-04-08 | 6.517 | 20,669,312 | +89,710 | 2.29% | 134,702,099 |
| 2008-04-09 | 2008-04-07 | 6.692 | 20,579,602 | +16,019 | 2.28% | 137,714,478 |
| 2008-04-08 | 2008-04-03 | 6.792 | 20,563,583 | -16,420 | 2.28% | 139,661,122 |
| 2008-04-07 | 2008-04-02 | 6.492 | 20,580,003 | -2,403 | 2.28% | 133,606,201 |
| 2008-04-03 | 2008-04-01 | 6.492 | 20,582,406 | -22,027 | 2.28% | 133,621,802 |
| 2008-04-02 | 2008-03-31 | 6.342 | 20,604,433 | -25,631 | 2.28% | 130,677,922 |
| 2008-04-01 | 2008-03-28 | 6.742 | 20,630,064 | -155,791 | 2.29% | 139,082,399 |
| 2008-03-31 | 2008-03-27 | 6.492 | 20,785,855 | -179,019 | 2.30% | 134,942,601 |
| 2008-03-28 | 2008-03-26 | 5.893 | 20,964,874 | -161,798 | 2.32% | 123,541,279 |
| 2008-03-27 | 2008-03-25 | 5.668 | 21,126,672 | +18,422 | 2.34% | 119,747,039 |
| 2008-03-26 | 2008-03-20 | 5.343 | 21,108,250 | +80,899 | 2.34% | 112,790,842 |
| 2008-03-25 | 2008-03-19 | 5.493 | 21,027,351 | -6,407 | 2.33% | 115,508,802 |
| 2008-03-20 | 2008-03-18 | 5.418 | 21,033,758 | -401 | 2.33% | 113,968,397 |
| 2008-03-19 | 2008-03-17 | 5.743 | 21,034,159 | +12,015 | 2.33% | 120,798,300 |
| 2008-03-18 | 2008-03-14 | 6.567 | 21,022,144 | -9,612 | 2.33% | 138,051,328 |
| 2008-03-17 | 2008-03-13 | 6.667 | 21,031,756 | -122,951 | 2.33% | 140,215,050 |
| 2008-03-14 | 2008-03-12 | 6.742 | 21,154,707 | +155,791 | 2.35% | 142,619,403 |
| 2008-03-13 | 2008-03-11 | 6.642 | 20,998,916 | +4,406 | 2.33% | 139,471,781 |
| 2008-03-12 | 2008-03-10 | 6.817 | 20,994,510 | -24,430 | 2.33% | 143,112,057 |
| 2008-03-11 | 2008-03-07 | 6.991 | 21,018,940 | -30,838 | 2.33% | 146,952,398 |
| 2008-03-10 | 2008-03-06 | 7.266 | 21,049,778 | +76,494 | 2.33% | 152,949,599 |
| 2008-03-07 | 2008-03-05 | 7.341 | 20,973,284 | +96,518 | 2.32% | 153,964,857 |
| 2008-03-06 | 2008-03-04 | 7.691 | 20,876,766 | +41,250 | 2.31% | 160,554,238 |
| 2008-03-05 | 2008-03-03 | 7.865 | 20,835,516 | -20,024 | 2.31% | 163,878,752 |
| 2008-03-04 | 2008-02-29 | 7.865 | 20,855,540 | -30,838 | 2.31% | 164,036,248 |
| 2008-03-03 | 2008-02-28 | 7.940 | 20,886,378 | +43,653 | 2.32% | 165,843,360 |
| 2008-02-29 | 2008-02-27 | 7.990 | 20,842,725 | +108,934 | 2.31% | 166,537,604 |
| 2008-02-28 | 2008-02-26 | 7.990 | 20,733,791 | +400 | 2.30% | 165,667,199 |
| 2008-02-26 | 2008-02-22 | 8.490 | 20,733,391 | -74,090 | 2.30% | 176,018,003 |
| 2008-02-25 | 2008-02-21 | 8.589 | 20,807,481 | -54,467 | 2.31% | 178,725,197 |
| 2008-02-22 | 2008-02-20 | 8.789 | 20,861,948 | -123,351 | 2.31% | 183,360,319 |
| 2008-02-21 | 2008-02-19 | 8.365 | 20,985,299 | -74,091 | 2.33% | 175,536,649 |
| 2008-02-20 | 2008-02-18 | 7.965 | 21,059,390 | +4,806 | 2.33% | 167,742,961 |
| 2008-02-19 | 2008-02-15 | 7.790 | 21,054,584 | -10,413 | 2.33% | 164,024,640 |
| 2008-02-18 | 2008-02-14 | 7.840 | 21,064,997 | -74,491 | 2.34% | 165,157,722 |
| 2008-02-15 | 2008-02-13 | 7.466 | 21,139,488 | -151,786 | 2.34% | 157,824,160 |
| 2008-02-14 | 2008-02-12 | 7.466 | 21,291,274 | +262,722 | 2.36% | 158,957,371 |
| 2008-02-13 | 2008-02-11 | 7.716 | 21,028,552 | +9,612 | 2.33% | 162,246,629 |
| 2008-02-12 | 2008-02-06 | 7.865 | 21,018,940 | -24,430 | 2.33% | 165,321,447 |
| 2008-02-11 | 2008-02-04 | 7.865 | 21,043,370 | +38,847 | 2.33% | 165,513,598 |
| 2008-02-05 | 2008-02-01 | 7.666 | 21,004,523 | +28,435 | 2.33% | 161,012,292 |
| 2008-02-04 | 2008-01-31 | 7.391 | 20,976,088 | +19,224 | 2.33% | 155,032,961 |
| 2008-02-01 | 2008-01-30 | 7.940 | 20,956,864 | -36,445 | 2.32% | 166,403,038 |
| 2008-01-31 | 2008-01-29 | 8.165 | 20,993,309 | -194,238 | 2.33% | 171,410,130 |
| 2008-01-30 | 2008-01-28 | 7.741 | 21,187,547 | -38,046 | 2.35% | 164,002,401 |
| 2008-01-29 | 2008-01-25 | 7.915 | 21,225,593 | +55,668 | 2.35% | 168,006,827 |
| 2008-01-28 | 2008-01-24 | 7.765 | 21,169,925 | -75,693 | 2.35% | 164,394,598 |
| 2008-01-25 | 2008-01-23 | 7.191 | 21,245,618 | -375,660 | 2.36% | 152,781,121 |
| 2008-01-24 | 2008-01-22 | 6.817 | 21,621,278 | -156,592 | 2.40% | 147,384,510 |
| 2008-01-23 | 2008-01-21 | 7.516 | 21,777,870 | -120,147 | 2.41% | 163,677,782 |
| 2008-01-22 | 2008-01-18 | 7.790 | 21,898,017 | -32,039 | 2.43% | 170,595,361 |
| 2008-01-21 | 2008-01-17 | 8.190 | 21,930,056 | -127,757 | 2.43% | 179,606,239 |
| 2008-01-18 | 2008-01-16 | 8.390 | 22,057,813 | +132,963 | 2.45% | 185,058,724 |
| 2008-01-17 | 2008-01-15 | 8.989 | 21,924,850 | -83,302 | 2.43% | 197,082,002 |
| 2008-01-16 | 2008-01-14 | 8.939 | 22,008,152 | +134,565 | 2.44% | 196,731,742 |
| 2008-01-15 | 2008-01-11 | 9.438 | 21,873,587 | +124,953 | 2.42% | 206,452,260 |
| 2008-01-14 | 2008-01-10 | 9.463 | 21,748,634 | +253,110 | 2.41% | 205,815,951 |
| 2008-01-11 | 2008-01-09 | 9.289 | 21,495,524 | +177,417 | 2.38% | 199,663,560 |
| 2008-01-10 | 2008-01-08 | 9.563 | 21,318,107 | +30,438 | 2.36% | 203,870,903 |
| 2008-01-09 | 2008-01-07 | 9.538 | 21,287,669 | +227,478 | 2.36% | 203,048,276 |
| 2008-01-08 | 2008-01-04 | 10.212 | 21,060,191 | +151,386 | 2.33% | 215,076,742 |
| 2008-01-07 | 2008-01-03 | 10.437 | 20,908,805 | +92,513 | 2.32% | 218,229,435 |
| 2008-01-04 | 2008-01-02 | 10.737 | 20,816,292 | +66,481 | 2.31% | 223,501,098 |
| 2008-01-03 | 2007-12-31 | 10.362 | 20,749,811 | -3,604 | 2.30% | 215,015,653 |
| 2008-01-02 | 2007-12-27 | 10.837 | 20,753,415 | -15,619 | 2.30% | 224,898,798 |
| 2007-12-28 | 2007-12-24 | 11.036 | 20,769,034 | +188,230 | 2.30% | 229,216,777 |
| 2007-12-27 | 2007-12-20 | 11.111 | 20,580,804 | +18,423 | 2.28% | 228,681,052 |
| 2007-12-21 | 2007-12-19 | 11.436 | 20,562,381 | -26,032 | 2.28% | 235,150,938 |
| 2007-12-20 | 2007-12-18 | 11.211 | 20,588,413 | +230,282 | 2.28% | 230,821,919 |
| 2007-12-19 | 2007-12-17 | 11.985 | 20,358,131 | -302,370 | 2.26% | 243,998,399 |
| 2007-12-18 | 2007-12-14 | 12.035 | 20,660,501 | +70,886 | 2.29% | 248,654,155 |
| 2007-12-17 | 2007-12-13 | 12.235 | 20,589,615 | -72,088 | 2.28% | 251,913,905 |
| 2007-12-14 | 2007-12-12 | 12.759 | 20,661,703 | -184,626 | 2.29% | 263,630,012 |
| 2007-12-13 | 2007-12-11 | 12.784 | 20,846,329 | -2,403 | 2.31% | 266,506,241 |
| 2007-12-12 | 2007-12-10 | 12.884 | 20,848,732 | -55,268 | 2.31% | 268,619,281 |
| 2007-12-11 | 2007-12-07 | 13.309 | 20,904,000 | -125,353 | 2.32% | 278,204,686 |
| 2007-12-10 | 2007-12-06 | 13.508 | 21,029,353 | +135,366 | 2.33% | 284,073,689 |
| 2007-12-07 | 2007-12-05 | 12.884 | 20,893,987 | -74,492 | 2.32% | 269,202,356 |
| 2007-12-06 | 2007-12-04 | 12.485 | 20,968,479 | +125,354 | 2.32% | 261,785,006 |
| 2007-12-05 | 2007-12-03 | 12.560 | 20,843,125 | +318,790 | 2.31% | 261,781,320 |
| 2007-12-04 | 2007-11-30 | 12.435 | 20,524,335 | +148,582 | 2.28% | 255,215,045 |
| 2007-12-03 | 2007-11-29 | 11.985 | 20,375,753 | -13,216 | 2.26% | 244,209,604 |
| 2007-11-30 | 2007-11-28 | 11.386 | 20,388,969 | +47,258 | 2.26% | 232,149,602 |
| 2007-11-29 | 2007-11-27 | 11.311 | 20,341,711 | -95,717 | 2.25% | 230,087,760 |
| 2007-11-28 | 2007-11-26 | 11.736 | 20,437,428 | -192,636 | 2.27% | 239,845,698 |
| 2007-11-27 | 2007-11-23 | 11.736 | 20,630,064 | -148,182 | 2.29% | 242,106,399 |
| 2007-11-26 | 2007-11-22 | 11.910 | 20,778,246 | -152,586 | 2.30% | 247,477,145 |
| 2007-11-23 | 2007-11-21 | 12.684 | 20,930,832 | +21,626 | 2.32% | 265,496,035 |
| 2007-11-22 | 2007-11-20 | 13.209 | 20,909,206 | +205,852 | 2.32% | 276,185,611 |
| 2007-11-21 | 2007-11-19 | 13.708 | 20,703,354 | -234,687 | 2.30% | 283,805,552 |
| 2007-11-20 | 2007-11-16 | 13.109 | 20,938,041 | +81,700 | 2.32% | 274,475,247 |
| 2007-11-19 | 2007-11-15 | 13.608 | 20,856,341 | -139,371 | 2.31% | 283,819,647 |
| 2007-11-16 | 2007-11-14 | 14.158 | 20,995,712 | +382,468 | 2.33% | 297,249,752 |
| 2007-11-15 | 2007-11-13 | 13.958 | 20,613,244 | -100,122 | 2.29% | 287,717,307 |
| 2007-11-14 | 2007-11-12 | 15.032 | 20,713,366 | -463,768 | 2.30% | 311,354,398 |
| 2007-11-13 | 2007-11-09 | 15.656 | 21,177,134 | +443,343 | 2.35% | 331,545,059 |
| 2007-11-12 | 2007-11-08 | 16.080 | 20,733,791 | +103,326 | 2.30% | 333,405,238 |
| 2007-11-09 | 2007-11-07 | 16.530 | 20,630,465 | -118,144 | 2.29% | 341,016,067 |
| 2007-11-08 | 2007-11-06 | 15.656 | 20,748,609 | +422,517 | 2.30% | 324,836,156 |
| 2007-11-07 | 2007-11-05 | 15.681 | 20,326,092 | -228,279 | 2.25% | 318,728,842 |
| 2007-11-06 | 2007-11-02 | 16.729 | 20,554,371 | +125,353 | 2.28% | 343,864,093 |
| 2007-11-05 | 2007-11-01 | 17.054 | 20,429,018 | -273,134 | 2.26% | 348,398,302 |
| 2007-11-02 | 2007-10-31 | 16.655 | 20,702,152 | -10,413 | 2.29% | 344,785,634 |
| 2007-11-01 | 2007-10-30 | 16.530 | 20,712,565 | +91,712 | 2.30% | 342,373,158 |
| 2007-10-31 | 2007-10-29 | 16.779 | 20,620,853 | +138,970 | 2.29% | 346,006,083 |
| 2007-10-30 | 2007-10-26 | 16.555 | 20,481,883 | +264,725 | 2.27% | 339,071,466 |
| 2007-10-29 | 2007-10-25 | 16.530 | 20,217,158 | -298,366 | 2.24% | 334,184,213 |
| 2007-10-26 | 2007-10-24 | 15.905 | 20,515,524 | +853,045 | 2.27% | 326,309,623 |
| 2007-10-25 | 2007-10-23 | 16.355 | 19,662,479 | +984,806 | 2.18% | 321,578,797 |
| 2007-10-24 | 2007-10-22 | 15.955 | 18,677,673 | +281,545 | 2.07% | 298,010,428 |
| 2007-10-23 | 2007-10-18 | 15.556 | 18,396,128 | +265,925 | 2.04% | 286,168,814 |
| 2007-10-22 | 2007-10-17 | 15.606 | 18,130,203 | +547,471 | 2.06% | 282,937,505 |
| 2007-10-18 | 2007-10-16 | 15.856 | 17,582,732 | +982,002 | 2.00% | 278,784,046 |
| 2007-10-17 | 2007-10-15 | 17.004 | 16,600,730 | +823,008 | 1.88% | 282,281,315 |
| 2007-10-16 | 2007-10-12 | 17.853 | 15,777,722 | +1,041,275 | 1.79% | 281,681,404 |
| 2007-10-15 | 2007-10-11 | 17.853 | 14,736,447 | +1,111,762 | 1.67% | 263,091,407 |
| 2007-10-12 | 2007-10-10 | 18.527 | 13,624,685 | +70,887 | 1.55% | 252,428,397 |
| 2007-10-11 | 2007-10-09 | 16.979 | 13,553,798 | 1.54% | 230,132,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy