History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 30,047,648 | +0 | 0.66% | 3,335,289 |
| 2025-10-13 | 2025-10-09 | 0.113 | 30,047,648 | +0 | 0.66% | 3,395,384 |
| 2025-10-10 | 2025-10-08 | 0.115 | 30,047,648 | +100,000 | 0.66% | 3,455,480 |
| 2025-10-09 | 2025-10-06 | 0.114 | 29,947,648 | -200,000 | 0.66% | 3,414,032 |
| 2025-10-03 | 2025-09-30 | 0.115 | 30,147,648 | +60,000 | 0.66% | 3,466,980 |
| 2025-09-30 | 2025-09-26 | 0.112 | 30,087,648 | +10,000 | 0.66% | 3,369,817 |
| 2025-09-22 | 2025-09-18 | 0.118 | 30,077,648 | -10,000 | 0.66% | 3,549,162 |
| 2025-09-19 | 2025-09-17 | 0.124 | 30,087,648 | -1,020,000 | 0.66% | 3,730,868 |
| 2025-09-18 | 2025-09-16 | 0.118 | 31,107,648 | +200,000 | 0.68% | 3,670,702 |
| 2025-09-17 | 2025-09-15 | 0.122 | 30,907,648 | -2,000 | 0.68% | 3,770,733 |
| 2025-09-16 | 2025-09-12 | 0.127 | 30,909,648 | -1,130,000 | 0.68% | 3,925,525 |
| 2025-09-11 | 2025-09-09 | 0.123 | 32,039,648 | +100,000 | 0.70% | 3,940,877 |
| 2025-09-08 | 2025-09-04 | 0.107 | 31,939,648 | -80,000 | 0.70% | 3,417,542 |
| 2025-09-05 | 2025-09-03 | 0.111 | 32,019,648 | -88,000 | 0.70% | 3,554,181 |
| 2025-08-26 | 2025-08-22 | 0.118 | 32,107,648 | -135,000 | 0.71% | 3,788,702 |
| 2025-08-19 | 2025-08-15 | 0.124 | 32,242,648 | +180,000 | 0.71% | 3,998,088 |
| 2025-08-12 | 2025-08-08 | 0.123 | 32,062,648 | -1,000 | 0.71% | 3,943,706 |
| 2025-08-11 | 2025-08-07 | 0.125 | 32,063,648 | -2,000 | 0.71% | 4,007,956 |
| 2025-08-06 | 2025-08-04 | 0.124 | 32,065,648 | -1,018,000 | 0.71% | 3,976,140 |
| 2025-07-29 | 2025-07-25 | 0.131 | 33,083,648 | -50,000 | 0.73% | 4,333,958 |
| 2025-07-23 | 2025-07-21 | 0.125 | 33,133,648 | +1,158 | 0.74% | 4,141,706 |
| 2025-07-21 | 2025-07-17 | 0.126 | 33,132,490 | -200,000 | 0.74% | 4,174,694 |
| 2025-07-15 | 2025-07-11 | 0.131 | 33,332,490 | +200,000 | 0.74% | 4,366,556 |
| 2025-07-11 | 2025-07-09 | 0.125 | 33,132,490 | -45,000 | 0.74% | 4,141,561 |
| 2025-07-09 | 2025-07-07 | 0.123 | 33,177,490 | -235,000 | 0.74% | 4,080,831 |
| 2025-07-07 | 2025-07-03 | 0.119 | 33,412,490 | +100,000 | 0.74% | 3,976,086 |
| 2025-06-30 | 2025-06-26 | 0.123 | 33,312,490 | +200,000 | 0.74% | 4,097,436 |
| 2025-06-18 | 2025-06-16 | 0.133 | 33,112,490 | +400,000 | 0.75% | 4,403,961 |
| 2025-06-16 | 2025-06-12 | 0.133 | 32,712,490 | -1,930,000 | 0.74% | 4,350,761 |
| 2025-06-13 | 2025-06-11 | 0.115 | 34,642,490 | -10,000 | 0.78% | 3,983,886 |
| 2025-06-10 | 2025-06-06 | 0.109 | 34,652,490 | -138,000 | 0.78% | 3,777,121 |
| 2025-05-22 | 2025-05-20 | 0.114 | 34,790,490 | +20,000 | 0.83% | 3,966,116 |
| 2025-05-19 | 2025-05-15 | 0.112 | 34,770,490 | +1,500,000 | 0.83% | 3,894,295 |
| 2025-05-16 | 2025-05-14 | 0.118 | 33,270,490 | -444,681 | 0.79% | 3,925,918 |
| 2025-05-09 | 2025-05-07 | 0.119 | 33,715,171 | +160,000 | 0.80% | 4,012,105 |
| 2025-05-08 | 2025-05-06 | 0.117 | 33,555,171 | -200,000 | 0.80% | 3,925,955 |
| 2025-05-06 | 2025-04-30 | 0.121 | 33,755,171 | +703,000 | 0.80% | 4,084,376 |
| 2025-05-02 | 2025-04-29 | 0.120 | 33,052,171 | -30,000 | 0.79% | 3,966,261 |
| 2025-04-30 | 2025-04-28 | 0.124 | 33,082,171 | +174,000 | 0.79% | 4,102,189 |
| 2025-04-29 | 2025-04-25 | 0.133 | 32,908,171 | +20,000 | 0.79% | 4,376,787 |
| 2025-04-28 | 2025-04-24 | 0.121 | 32,888,171 | +500,000 | 0.79% | 3,979,469 |
| 2025-04-25 | 2025-04-23 | 0.125 | 32,388,171 | +435,000 | 0.77% | 4,048,521 |
| 2025-04-23 | 2025-04-17 | 0.126 | 31,953,171 | +170,000 | 0.76% | 4,026,100 |
| 2025-04-22 | 2025-04-16 | 0.123 | 31,783,171 | +1,100,000 | 0.79% | 3,909,330 |
| 2025-04-17 | 2025-04-15 | 0.124 | 30,683,171 | +20,000 | 0.77% | 3,804,713 |
| 2025-04-15 | 2025-04-11 | 0.124 | 30,663,171 | +500,000 | 0.77% | 3,802,233 |
| 2025-04-10 | 2025-04-08 | 0.125 | 30,163,171 | +500,000 | 0.75% | 3,770,396 |
| 2025-04-09 | 2025-04-07 | 0.125 | 29,663,171 | +254,000 | 0.74% | 3,707,896 |
| 2025-04-08 | 2025-04-03 | 0.155 | 29,409,171 | +466,000 | 0.74% | 4,558,422 |
| 2025-04-07 | 2025-04-02 | 0.160 | 28,943,171 | +499,000 | 0.72% | 4,630,907 |
| 2025-04-02 | 2025-03-31 | 0.167 | 28,444,171 | +2,000,000 | 0.71% | 4,750,177 |
| 2025-03-27 | 2025-03-25 | 0.194 | 26,444,171 | -23,000 | 0.69% | 5,130,169 |
| 2025-03-21 | 2025-03-19 | 0.203 | 26,467,171 | +150,000 | 0.69% | 5,372,836 |
| 2025-03-18 | 2025-03-14 | 0.207 | 26,317,171 | -60,000 | 0.68% | 5,447,654 |
| 2025-03-11 | 2025-03-07 | 0.216 | 26,377,171 | +146,000 | 0.68% | 5,697,469 |
| 2025-03-07 | 2025-03-05 | 0.219 | 26,231,171 | +25,000 | 0.68% | 5,744,626 |
| 2025-03-05 | 2025-03-03 | 0.226 | 26,206,171 | +200,000 | 0.68% | 5,922,595 |
| 2025-03-04 | 2025-02-28 | 0.222 | 26,006,171 | +95,000 | 0.67% | 5,773,370 |
| 2025-03-03 | 2025-02-27 | 0.215 | 25,911,171 | +200,000 | 0.67% | 5,570,902 |
| 2025-02-28 | 2025-02-26 | 0.211 | 25,711,171 | -850,000 | 0.67% | 5,425,057 |
| 2025-02-21 | 2025-02-19 | 0.207 | 26,561,171 | +400,000 | 0.69% | 5,498,162 |
| 2025-02-20 | 2025-02-18 | 0.205 | 26,161,171 | -10,000 | 0.68% | 5,363,040 |
| 2025-02-18 | 2025-02-14 | 0.216 | 26,171,171 | -150,000 | 0.68% | 5,652,973 |
| 2025-02-17 | 2025-02-13 | 0.216 | 26,321,171 | +100,000 | 0.68% | 5,685,373 |
| 2025-02-14 | 2025-02-12 | 0.236 | 26,221,171 | +47,000 | 0.68% | 6,188,196 |
| 2025-02-12 | 2025-02-10 | 0.204 | 26,174,171 | -40,000 | 0.68% | 5,339,531 |
| 2025-02-07 | 2025-02-05 | 0.199 | 26,214,171 | -6,000 | 0.68% | 5,216,620 |
| 2025-02-05 | 2025-02-03 | 0.202 | 26,220,171 | -60,000 | 0.68% | 5,296,475 |
| 2025-02-04 | 2025-01-28 | 0.204 | 26,280,171 | -10,000 | 0.68% | 5,361,155 |
| 2025-01-24 | 2025-01-22 | 0.206 | 26,290,171 | +40,000 | 0.68% | 5,415,775 |
| 2025-01-14 | 2025-01-10 | 0.180 | 26,250,171 | -115,000 | 0.68% | 4,725,031 |
| 2025-01-08 | 2025-01-06 | 0.200 | 26,365,171 | +25,000 | 0.68% | 5,273,034 |
| 2025-01-06 | 2025-01-02 | 0.212 | 26,340,171 | +100,000 | 0.68% | 5,584,116 |
| 2025-01-02 | 2024-12-27 | 0.218 | 26,240,171 | -30,000 | 0.68% | 5,720,357 |
| 2024-12-27 | 2024-12-20 | 0.232 | 26,270,171 | -10,000 | 0.68% | 6,094,680 |
| 2024-12-23 | 2024-12-19 | 0.225 | 26,280,171 | +344,000 | 0.68% | 5,913,038 |
| 2024-12-17 | 2024-12-13 | 0.244 | 25,936,171 | +20,000 | 0.67% | 6,328,426 |
| 2024-12-13 | 2024-12-11 | 0.260 | 25,916,171 | -17,000 | 0.67% | 6,738,204 |
| 2024-12-12 | 2024-12-10 | 0.260 | 25,933,171 | +216,000 | 0.67% | 6,742,624 |
| 2024-12-11 | 2024-12-09 | 0.270 | 25,717,171 | -200,000 | 0.67% | 6,943,636 |
| 2024-12-09 | 2024-12-05 | 0.250 | 25,917,171 | -410,000 | 0.67% | 6,479,293 |
| 2024-12-06 | 2024-12-04 | 0.250 | 26,327,171 | +800,000 | 0.68% | 6,581,793 |
| 2024-11-26 | 2024-11-22 | 0.280 | 25,527,171 | +400,000 | 0.66% | 7,147,608 |
| 2024-11-21 | 2024-11-19 | 0.320 | 25,127,171 | -41,000 | 0.65% | 8,040,695 |
| 2024-11-18 | 2024-11-14 | 0.305 | 25,168,171 | +200,000 | 0.65% | 7,676,292 |
| 2024-11-12 | 2024-11-08 | 0.370 | 24,968,171 | +103,000 | 0.65% | 9,238,223 |
| 2024-11-11 | 2024-11-07 | 0.380 | 24,865,171 | -437,000 | 0.65% | 9,448,765 |
| 2024-11-08 | 2024-11-06 | 0.350 | 25,302,171 | -290,000 | 0.66% | 8,855,760 |
| 2024-11-07 | 2024-11-05 | 0.360 | 25,592,171 | +368,000 | 0.66% | 9,213,182 |
| 2024-11-05 | 2024-11-01 | 0.340 | 25,224,171 | +10,000 | 0.65% | 8,576,218 |
| 2024-11-01 | 2024-10-30 | 0.345 | 25,214,171 | +500,000 | 0.65% | 8,698,889 |
| 2024-10-31 | 2024-10-29 | 0.355 | 24,714,171 | +310,000 | 0.64% | 8,773,531 |
| 2024-10-30 | 2024-10-28 | 0.370 | 24,404,171 | -10,000 | 0.63% | 9,029,543 |
| 2024-10-29 | 2024-10-25 | 0.340 | 24,414,171 | -243,000 | 0.63% | 8,300,818 |
| 2024-10-25 | 2024-10-23 | 0.370 | 24,657,171 | -50,000 | 0.64% | 9,123,153 |
| 2024-10-24 | 2024-10-22 | 0.385 | 24,707,171 | +100,000 | 0.64% | 9,512,261 |
| 2024-10-23 | 2024-10-21 | 0.390 | 24,607,171 | +16,000 | 0.64% | 9,596,797 |
| 2024-10-22 | 2024-10-18 | 0.410 | 24,591,171 | +183,000 | 0.64% | 10,082,380 |
| 2024-10-21 | 2024-10-17 | 0.400 | 24,408,171 | -179,000 | 0.63% | 9,763,268 |
| 2024-10-18 | 2024-10-16 | 0.465 | 24,587,171 | -303,000 | 0.64% | 11,433,035 |
| 2024-10-17 | 2024-10-15 | 0.375 | 24,890,171 | -52,000 | 0.65% | 9,333,814 |
| 2024-10-16 | 2024-10-14 | 0.415 | 24,942,171 | +150,000 | 0.65% | 10,351,001 |
| 2024-10-15 | 2024-10-10 | 0.420 | 24,792,171 | +500,000 | 0.64% | 10,412,712 |
| 2024-10-14 | 2024-10-09 | 0.395 | 24,292,171 | -731,000 | 0.63% | 9,595,408 |
| 2024-10-10 | 2024-10-08 | 0.415 | 25,023,171 | -1,693,000 | 0.65% | 10,384,616 |
| 2024-10-09 | 2024-10-07 | 0.670 | 26,716,171 | +514,000 | 0.69% | 17,899,835 |
| 2024-10-08 | 2024-10-04 | 0.630 | 26,202,171 | -1,370,000 | 0.68% | 16,507,368 |
| 2024-10-07 | 2024-10-03 | 0.680 | 27,572,171 | -6,305,000 | 0.73% | 18,749,076 |
| 2024-10-04 | 2024-10-02 | 0.650 | 33,877,171 | +1,472,000 | 0.90% | 22,020,161 |
| 2024-10-03 | 2024-09-30 | 0.310 | 32,405,171 | +292,000 | 0.86% | 10,045,603 |
| 2024-10-02 | 2024-09-27 | 0.275 | 32,113,171 | -1,482,000 | 0.85% | 8,831,122 |
| 2024-09-30 | 2024-09-26 | 0.265 | 33,595,171 | +4,319,000 | 0.89% | 8,902,720 |
| 2024-09-27 | 2024-09-25 | 0.227 | 29,276,171 | +2,900,000 | 0.78% | 6,645,691 |
| 2024-09-26 | 2024-09-24 | 0.265 | 26,376,171 | -265,000 | 0.70% | 6,989,685 |
| 2024-09-25 | 2024-09-23 | 0.270 | 26,641,171 | -3,948,000 | 0.71% | 7,193,116 |
| 2024-09-12 | 2024-09-10 | 0.108 | 30,589,171 | -160,000 | 0.81% | 3,303,630 |
| 2024-09-11 | 2024-09-09 | 0.126 | 30,749,171 | -1,506,000 | 0.82% | 3,874,396 |
| 2024-09-09 | 2024-09-04 | 0.138 | 32,255,171 | +306,000 | 0.86% | 4,451,214 |
| 2024-09-05 | 2024-09-03 | 0.139 | 31,949,171 | +200,000 | 0.85% | 4,440,935 |
| 2024-09-04 | 2024-09-02 | 0.140 | 31,749,171 | +167,000 | 0.84% | 4,444,884 |
| 2024-09-03 | 2024-08-30 | 0.146 | 31,582,171 | +100,000 | 0.84% | 4,610,997 |
| 2024-08-28 | 2024-08-26 | 0.140 | 31,482,171 | -1,000 | 0.83% | 4,407,504 |
| 2024-08-23 | 2024-08-21 | 0.134 | 31,483,171 | -300,000 | 0.83% | 4,218,745 |
| 2024-08-22 | 2024-08-20 | 0.135 | 31,783,171 | +1,000 | 0.84% | 4,290,728 |
| 2024-08-19 | 2024-08-15 | 0.158 | 31,782,171 | +770,000 | 0.84% | 5,021,583 |
| 2024-08-09 | 2024-08-07 | 0.133 | 31,012,171 | +40,000 | 0.82% | 4,124,619 |
| 2024-08-08 | 2024-08-06 | 0.131 | 30,972,171 | -2,000 | 0.82% | 4,057,354 |
| 2024-07-29 | 2024-07-25 | 0.139 | 30,974,171 | +500,000 | 0.82% | 4,305,410 |
| 2024-07-25 | 2024-07-23 | 0.142 | 30,474,171 | -40,000 | 0.81% | 4,327,332 |
| 2024-07-22 | 2024-07-18 | 0.149 | 30,514,171 | +50,000 | 0.81% | 4,546,611 |
| 2024-07-19 | 2024-07-17 | 0.150 | 30,464,171 | -1,000 | 0.81% | 4,569,626 |
| 2024-07-18 | 2024-07-16 | 0.151 | 30,465,171 | -300,000 | 0.81% | 4,600,241 |
| 2024-07-16 | 2024-07-12 | 0.158 | 30,765,171 | +50,000 | 0.82% | 4,860,897 |
| 2024-07-10 | 2024-07-08 | 0.138 | 30,715,171 | -80,000 | 0.82% | 4,238,694 |
| 2024-07-08 | 2024-07-04 | 0.155 | 30,795,171 | +2,000 | 0.82% | 4,773,252 |
| 2024-07-05 | 2024-07-03 | 0.156 | 30,793,171 | +80,000 | 0.82% | 4,803,735 |
| 2024-06-21 | 2024-06-19 | 0.178 | 30,713,171 | -897,000 | 0.82% | 5,466,944 |
| 2024-06-20 | 2024-06-18 | 0.175 | 31,610,171 | -133,000 | 0.84% | 5,531,780 |
| 2024-06-19 | 2024-06-17 | 0.173 | 31,743,171 | +50,000 | 0.84% | 5,491,569 |
| 2024-06-18 | 2024-06-14 | 0.180 | 31,693,171 | +130,000 | 0.84% | 5,704,771 |
| 2024-06-12 | 2024-06-07 | 0.170 | 31,563,171 | -100,000 | 0.84% | 5,365,739 |
| 2024-06-11 | 2024-06-06 | 0.169 | 31,663,171 | -160,000 | 0.84% | 5,351,076 |
| 2024-06-06 | 2024-06-04 | 0.177 | 31,823,171 | +100,000 | 0.84% | 5,632,701 |
| 2024-06-04 | 2024-05-31 | 0.172 | 31,723,171 | +160,000 | 0.84% | 5,456,385 |
| 2024-06-03 | 2024-05-30 | 0.173 | 31,563,171 | +800,000 | 0.84% | 5,460,429 |
| 2024-05-31 | 2024-05-29 | 0.193 | 30,763,171 | -100,000 | 0.82% | 5,937,292 |
| 2024-05-30 | 2024-05-28 | 0.198 | 30,863,171 | +64,000 | 0.82% | 6,110,908 |
| 2024-05-29 | 2024-05-27 | 0.212 | 30,799,171 | -163,000 | 0.82% | 6,529,424 |
| 2024-05-28 | 2024-05-24 | 0.199 | 30,962,171 | +500,000 | 0.82% | 6,161,472 |
| 2024-05-27 | 2024-05-23 | 0.215 | 30,462,171 | -58,000 | 0.81% | 6,549,367 |
| 2024-05-24 | 2024-05-22 | 0.232 | 30,520,171 | -140,000 | 0.81% | 7,080,680 |
| 2024-05-23 | 2024-05-21 | 0.229 | 30,660,171 | +140,000 | 0.81% | 7,021,179 |
| 2024-05-22 | 2024-05-20 | 0.227 | 30,520,171 | -532,000 | 0.81% | 6,928,079 |
| 2024-05-21 | 2024-05-17 | 0.265 | 31,052,171 | -431,000 | 0.82% | 8,228,825 |
| 2024-05-20 | 2024-05-16 | 0.265 | 31,483,171 | -530,000 | 0.84% | 8,343,040 |
| 2024-05-17 | 2024-05-14 | 0.250 | 32,013,171 | +479,000 | 0.85% | 8,003,293 |
| 2024-05-16 | 2024-05-13 | 0.260 | 31,534,171 | -590,000 | 0.84% | 8,198,884 |
| 2024-05-14 | 2024-05-10 | 0.180 | 32,124,171 | -173,000 | 0.85% | 5,782,351 |
| 2024-05-09 | 2024-05-07 | 0.137 | 32,297,171 | +300,000 | 0.88% | 4,424,712 |
| 2024-05-08 | 2024-05-06 | 0.138 | 31,997,171 | +10,000 | 0.87% | 4,415,610 |
| 2024-05-07 | 2024-05-03 | 0.133 | 31,987,171 | +30,000 | 0.87% | 4,254,294 |
| 2024-05-03 | 2024-04-30 | 0.118 | 31,957,171 | +100,000 | 0.87% | 3,770,946 |
| 2024-05-02 | 2024-04-29 | 0.124 | 31,857,171 | -380,000 | 0.87% | 3,950,289 |
| 2024-04-30 | 2024-04-26 | 0.107 | 32,237,171 | +80,000 | 0.88% | 3,449,377 |
| 2024-04-24 | 2024-04-22 | 0.100 | 32,157,171 | +10,000 | 0.88% | 3,215,717 |
| 2024-04-18 | 2024-04-16 | 0.098 | 32,147,171 | +100,000 | 0.88% | 3,150,423 |
| 2024-04-17 | 2024-04-15 | 0.107 | 32,047,171 | +300,000 | 0.87% | 3,429,047 |
| 2024-04-15 | 2024-04-11 | 0.115 | 31,747,171 | -1,000 | 0.87% | 3,650,925 |
| 2024-04-12 | 2024-04-10 | 0.112 | 31,748,171 | -22,000 | 0.87% | 3,555,795 |
| 2024-04-10 | 2024-04-08 | 0.125 | 31,770,171 | +500,000 | 0.87% | 3,971,271 |
| 2024-04-05 | 2024-04-02 | 0.142 | 31,270,171 | +10,000 | 0.86% | 4,440,364 |
| 2024-03-01 | 2024-02-28 | 0.169 | 31,260,171 | +70,000 | 1.05% | 5,282,969 |
| 2024-02-27 | 2024-02-23 | 0.178 | 31,190,171 | +50,000 | 1.05% | 5,551,850 |
| 2024-02-21 | 2024-02-19 | 0.177 | 31,140,171 | -10,000 | 1.05% | 5,511,810 |
| 2024-02-16 | 2024-02-14 | 0.177 | 31,150,171 | +50,000 | 1.05% | 5,513,580 |
| 2024-02-15 | 2024-02-09 | 0.177 | 31,100,171 | -990,000 | 1.05% | 5,504,730 |
| 2024-02-02 | 2024-01-31 | 0.174 | 32,090,171 | -1,000 | 1.08% | 5,583,690 |
| 2024-02-01 | 2024-01-30 | 0.175 | 32,091,171 | -15,000 | 1.08% | 5,615,955 |
| 2024-01-29 | 2024-01-25 | 0.198 | 32,106,171 | +700,000 | 1.08% | 6,357,022 |
| 2024-01-25 | 2024-01-23 | 0.177 | 31,406,171 | -20,000 | 1.06% | 5,558,892 |
| 2024-01-24 | 2024-01-22 | 0.170 | 31,426,171 | +140,000 | 1.06% | 5,342,449 |
| 2024-01-23 | 2024-01-19 | 0.181 | 31,286,171 | -50,000 | 1.05% | 5,662,797 |
| 2024-01-22 | 2024-01-18 | 0.182 | 31,336,171 | -850,000 | 1.06% | 5,703,183 |
| 2024-01-17 | 2024-01-15 | 0.200 | 32,186,171 | +100,000 | 1.09% | 6,437,234 |
| 2024-01-16 | 2024-01-12 | 0.210 | 32,086,171 | -50,000 | 1.08% | 6,738,096 |
| 2024-01-12 | 2024-01-10 | 0.188 | 32,136,171 | -1,000 | 1.08% | 6,041,600 |
| 2024-01-11 | 2024-01-09 | 0.194 | 32,137,171 | -140,000 | 1.08% | 6,234,611 |
| 2024-01-10 | 2024-01-08 | 0.185 | 32,277,171 | +50,000 | 1.09% | 5,971,277 |
| 2024-01-09 | 2024-01-05 | 0.192 | 32,227,171 | +10,000 | 1.09% | 6,187,617 |
| 2024-01-03 | 2023-12-29 | 0.200 | 32,217,171 | +690,000 | 1.09% | 6,443,434 |
| 2024-01-02 | 2023-12-28 | 0.195 | 31,527,171 | +400,000 | 1.06% | 6,147,798 |
| 2023-12-29 | 2023-12-27 | 0.185 | 31,127,171 | -500,000 | 1.05% | 5,758,527 |
| 2023-12-28 | 2023-12-22 | 0.188 | 31,627,171 | +530,000 | 1.07% | 5,945,908 |
| 2023-12-27 | 2023-12-21 | 0.205 | 31,097,171 | -990,000 | 1.05% | 6,374,920 |
| 2023-12-21 | 2023-12-19 | 0.210 | 32,087,171 | +35,000 | 1.08% | 6,738,306 |
| 2023-12-19 | 2023-12-15 | 0.231 | 32,052,171 | +70,000 | 1.08% | 7,404,052 |
| 2023-12-12 | 2023-12-08 | 0.245 | 31,982,171 | +150,000 | 1.08% | 7,835,632 |
| 2023-12-11 | 2023-12-07 | 0.255 | 31,832,171 | -81,000 | 1.07% | 8,117,204 |
| 2023-12-08 | 2023-12-06 | 0.250 | 31,913,171 | -597,000 | 1.08% | 7,978,293 |
| 2023-12-07 | 2023-12-05 | 0.248 | 32,510,171 | +149,000 | 1.10% | 8,062,522 |
| 2023-12-06 | 2023-12-04 | 0.255 | 32,361,171 | -11,000 | 1.09% | 8,252,099 |
| 2023-12-05 | 2023-12-01 | 0.255 | 32,372,171 | -90,000 | 1.09% | 8,254,904 |
| 2023-12-04 | 2023-11-30 | 0.265 | 32,462,171 | -150,000 | 1.09% | 8,602,475 |
| 2023-12-01 | 2023-11-29 | 0.244 | 32,612,171 | -229,000 | 1.10% | 7,957,370 |
| 2023-11-30 | 2023-11-28 | 0.218 | 32,841,171 | +50,000 | 1.11% | 7,159,375 |
| 2023-11-29 | 2023-11-27 | 0.229 | 32,791,171 | +20,000 | 1.11% | 7,509,178 |
| 2023-11-28 | 2023-11-24 | 0.237 | 32,771,171 | +638,000 | 1.11% | 7,766,768 |
| 2023-11-27 | 2023-11-23 | 0.243 | 32,133,171 | -2,000 | 1.08% | 7,808,361 |
| 2023-11-24 | 2023-11-22 | 0.212 | 32,135,171 | +4,000 | 1.08% | 6,812,656 |
| 2023-11-23 | 2023-11-21 | 0.216 | 32,131,171 | +135,000 | 1.08% | 6,940,333 |
| 2023-11-22 | 2023-11-20 | 0.220 | 31,996,171 | -550,000 | 1.08% | 7,039,158 |
| 2023-11-21 | 2023-11-17 | 0.210 | 32,546,171 | +737,000 | 1.10% | 6,834,696 |
| 2023-11-20 | 2023-11-16 | 0.238 | 31,809,171 | +1,238,000 | 1.07% | 7,570,583 |
| 2023-11-17 | 2023-11-15 | 0.181 | 30,571,171 | -20,000 | 1.03% | 5,533,382 |
| 2023-11-10 | 2023-11-08 | 0.188 | 30,591,171 | +15,000 | 1.03% | 5,751,140 |
| 2023-11-08 | 2023-11-06 | 0.188 | 30,576,171 | +1,000,000 | 1.03% | 5,748,320 |
| 2023-11-07 | 2023-11-03 | 0.171 | 29,576,171 | +44,000 | 1.00% | 5,057,525 |
| 2023-11-06 | 2023-11-02 | 0.174 | 29,532,171 | -210,000 | 1.00% | 5,138,598 |
| 2023-10-31 | 2023-10-27 | 0.162 | 29,742,171 | -20,000 | 1.00% | 4,818,232 |
| 2023-10-30 | 2023-10-26 | 0.159 | 29,762,171 | +50,000 | 1.00% | 4,732,185 |
| 2023-10-27 | 2023-10-25 | 0.170 | 29,712,171 | +390,000 | 1.00% | 5,051,069 |
| 2023-10-26 | 2023-10-24 | 0.169 | 29,322,171 | -90,000 | 0.99% | 4,955,447 |
| 2023-10-25 | 2023-10-20 | 0.163 | 29,412,171 | +200,000 | 0.99% | 4,794,184 |
| 2023-10-20 | 2023-10-18 | 0.166 | 29,212,171 | +100,000 | 0.99% | 4,849,220 |
| 2023-10-18 | 2023-10-16 | 0.175 | 29,112,171 | +400,000 | 0.98% | 5,094,630 |
| 2023-10-17 | 2023-10-13 | 0.186 | 28,712,171 | -29,158 | 0.97% | 5,340,464 |
| 2023-10-16 | 2023-10-12 | 0.191 | 28,741,329 | -120,000 | 0.97% | 5,489,594 |
| 2023-10-13 | 2023-10-11 | 0.187 | 28,861,329 | +200,000 | 0.97% | 5,397,069 |
| 2023-10-12 | 2023-10-10 | 0.197 | 28,661,329 | +5,000 | 0.97% | 5,646,282 |
| 2023-10-11 | 2023-10-09 | 0.195 | 28,656,329 | -497,000 | 0.97% | 5,587,984 |
| 2023-10-10 | 2023-10-06 | 0.225 | 29,153,329 | +50,000 | 0.98% | 6,559,499 |
| 2023-10-09 | 2023-10-05 | 0.224 | 29,103,329 | +50,000 | 0.98% | 6,519,146 |
| 2023-10-06 | 2023-10-04 | 0.229 | 29,053,329 | +300,000 | 0.98% | 6,653,212 |
| 2023-10-05 | 2023-10-03 | 0.224 | 28,753,329 | +10,000 | 0.97% | 6,440,746 |
| 2023-10-04 | 2023-09-29 | 0.235 | 28,743,329 | +15,000 | 0.97% | 6,754,682 |
| 2023-10-03 | 2023-09-28 | 0.255 | 28,728,329 | +48,000 | 0.97% | 7,325,724 |
| 2023-09-29 | 2023-09-27 | 0.275 | 28,680,329 | +377,000 | 0.97% | 7,887,090 |
| 2023-09-28 | 2023-09-26 | 0.290 | 28,303,329 | +64,000 | 0.95% | 8,207,965 |
| 2023-09-27 | 2023-09-25 | 0.325 | 28,239,329 | +2,171,158 | 0.95% | 9,177,782 |
| 2023-03-14 | 2023-03-10 | 1.180 | 26,068,171 | +15,000 | 0.88% | 30,760,442 |
| 2022-11-21 | 2022-11-17 | 1.180 | 26,053,171 | -1,000 | 0.88% | 30,742,742 |
| 2022-08-02 | 2022-07-29 | 1.180 | 26,054,171 | -1,000 | 0.88% | 30,743,922 |
| 2022-04-04 | 2022-03-31 | 1.180 | 26,055,171 | +3,000 | 0.88% | 30,745,102 |
| 2022-04-01 | 2022-03-30 | 1.180 | 26,052,171 | -159,000 | 0.88% | 30,741,562 |
| 2022-03-31 | 2022-03-29 | 1.010 | 26,211,171 | +110,000 | 0.88% | 26,473,283 |
| 2022-03-30 | 2022-03-28 | 1.090 | 26,101,171 | +250,000 | 0.88% | 28,450,276 |
| 2022-03-29 | 2022-03-25 | 1.280 | 25,851,171 | +424,000 | 0.87% | 33,089,499 |
| 2022-03-28 | 2022-03-24 | 1.290 | 25,427,171 | -464,000 | 0.86% | 32,801,051 |
| 2022-03-25 | 2022-03-23 | 1.430 | 25,891,171 | -520,000 | 0.87% | 37,024,375 |
| 2022-03-24 | 2022-03-22 | 1.380 | 26,411,171 | -568,000 | 0.89% | 36,447,416 |
| 2022-03-23 | 2022-03-21 | 1.320 | 26,979,171 | -777,000 | 0.91% | 35,612,506 |
| 2022-03-22 | 2022-03-18 | 1.370 | 27,756,171 | -348,000 | 0.94% | 38,025,954 |
| 2022-03-21 | 2022-03-17 | 1.410 | 28,104,171 | -23,000 | 0.95% | 39,626,881 |
| 2022-03-18 | 2022-03-16 | 1.070 | 28,127,171 | -1,412,000 | 0.95% | 30,096,073 |
| 2022-03-17 | 2022-03-15 | 0.890 | 29,539,171 | -184,000 | 1.00% | 26,289,862 |
| 2022-03-16 | 2022-03-14 | 0.990 | 29,723,171 | +312,000 | 1.00% | 29,425,939 |
| 2022-03-15 | 2022-03-11 | 1.150 | 29,411,171 | +2,000 | 0.99% | 33,822,847 |
| 2022-03-14 | 2022-03-10 | 1.140 | 29,409,171 | +10,000 | 0.99% | 33,526,455 |
| 2022-03-11 | 2022-03-09 | 1.140 | 29,399,171 | +16,000 | 0.99% | 33,515,055 |
| 2022-03-10 | 2022-03-08 | 1.150 | 29,383,171 | +4,000 | 0.99% | 33,790,647 |
| 2022-03-09 | 2022-03-07 | 1.220 | 29,379,171 | +35,000 | 0.99% | 35,842,589 |
| 2022-03-08 | 2022-03-04 | 1.280 | 29,344,171 | +15,000 | 0.99% | 37,560,539 |
| 2022-03-07 | 2022-03-03 | 1.320 | 29,329,171 | +2,000 | 0.99% | 38,714,506 |
| 2022-03-04 | 2022-03-02 | 1.300 | 29,327,171 | +30,000 | 0.99% | 38,125,322 |
| 2022-03-02 | 2022-02-28 | 1.300 | 29,297,171 | +5,000 | 0.99% | 38,086,322 |
| 2022-03-01 | 2022-02-25 | 1.350 | 29,292,171 | +40,000 | 0.99% | 39,544,431 |
| 2022-02-28 | 2022-02-24 | 1.390 | 29,252,171 | +97,000 | 0.99% | 40,660,518 |
| 2022-02-25 | 2022-02-23 | 1.490 | 29,155,171 | +6,000 | 0.98% | 43,441,205 |
| 2022-02-23 | 2022-02-21 | 1.540 | 29,149,171 | +120,000 | 0.98% | 44,889,723 |
| 2022-02-22 | 2022-02-18 | 1.600 | 29,029,171 | -468,000 | 0.98% | 46,446,674 |
| 2022-02-21 | 2022-02-17 | 1.560 | 29,497,171 | -20,000 | 0.99% | 46,015,587 |
| 2022-02-18 | 2022-02-16 | 1.600 | 29,517,171 | -796,000 | 1.00% | 47,227,474 |
| 2022-02-17 | 2022-02-15 | 1.590 | 30,313,171 | +82,000 | 1.02% | 48,197,942 |
| 2022-02-16 | 2022-02-14 | 1.660 | 30,231,171 | +159,000 | 1.02% | 50,183,744 |
| 2022-02-15 | 2022-02-11 | 1.860 | 30,072,171 | +133,000 | 1.01% | 55,934,238 |
| 2022-02-14 | 2022-02-10 | 1.730 | 29,939,171 | -269,000 | 1.01% | 51,794,766 |
| 2022-02-11 | 2022-02-09 | 1.630 | 30,208,171 | -590,000 | 1.02% | 49,239,319 |
| 2022-02-10 | 2022-02-08 | 1.600 | 30,798,171 | -766,000 | 1.04% | 49,277,074 |
| 2022-02-09 | 2022-02-07 | 1.590 | 31,564,171 | -280,000 | 1.06% | 50,187,032 |
| 2022-02-08 | 2022-02-04 | 1.550 | 31,844,171 | -200,000 | 1.07% | 49,358,465 |
| 2022-02-07 | 2022-01-31 | 1.560 | 32,044,171 | +114,000 | 1.08% | 49,988,907 |
| 2022-02-04 | 2022-01-27 | 1.520 | 31,930,171 | +150,000 | 1.08% | 48,533,860 |
| 2022-01-28 | 2022-01-26 | 1.600 | 31,780,171 | +1,000 | 1.07% | 50,848,274 |
| 2022-01-27 | 2022-01-25 | 1.610 | 31,779,171 | -6,000 | 1.07% | 51,164,465 |
| 2022-01-26 | 2022-01-24 | 1.700 | 31,785,171 | -170,000 | 1.07% | 54,034,791 |
| 2022-01-24 | 2022-01-20 | 1.630 | 31,955,171 | +60,000 | 1.08% | 52,086,929 |
| 2022-01-21 | 2022-01-19 | 1.580 | 31,895,171 | -50,000 | 1.08% | 50,394,370 |
| 2022-01-20 | 2022-01-18 | 1.510 | 31,945,171 | +195,000 | 1.08% | 48,237,208 |
| 2022-01-19 | 2022-01-17 | 1.490 | 31,750,171 | +57,000 | 1.07% | 47,307,755 |
| 2022-01-18 | 2022-01-14 | 1.540 | 31,693,171 | -216,000 | 1.07% | 48,807,483 |
| 2022-01-17 | 2022-01-13 | 1.550 | 31,909,171 | +35,000 | 1.08% | 49,459,215 |
| 2022-01-13 | 2022-01-11 | 1.730 | 31,874,171 | +15,000 | 1.07% | 55,142,316 |
| 2022-01-12 | 2022-01-10 | 1.710 | 31,859,171 | +24,000 | 1.07% | 54,479,182 |
| 2022-01-11 | 2022-01-07 | 1.530 | 31,835,171 | -20,000 | 1.07% | 48,707,812 |
| 2022-01-06 | 2022-01-04 | 1.480 | 31,855,171 | +60,000 | 1.07% | 47,145,653 |
| 2022-01-05 | 2022-01-03 | 1.360 | 31,795,171 | +44,000 | 1.07% | 43,241,433 |
| 2022-01-04 | 2021-12-31 | 1.410 | 31,751,171 | +35,000 | 1.07% | 44,769,151 |
| 2022-01-03 | 2021-12-29 | 1.490 | 31,716,171 | +69,000 | 1.07% | 47,257,095 |
| 2021-12-30 | 2021-12-28 | 1.650 | 31,647,171 | +10,000 | 1.07% | 52,217,832 |
| 2021-12-29 | 2021-12-24 | 1.620 | 31,637,171 | +42,000 | 1.07% | 51,252,217 |
| 2021-12-28 | 2021-12-22 | 1.550 | 31,595,171 | -40,000 | 1.07% | 48,972,515 |
| 2021-12-23 | 2021-12-21 | 1.600 | 31,635,171 | +100,000 | 1.13% | 50,616,274 |
| 2021-12-22 | 2021-12-20 | 1.510 | 31,535,171 | +2,000 | 1.12% | 47,618,108 |
| 2021-12-20 | 2021-12-16 | 1.640 | 31,533,171 | +10,000 | 1.12% | 51,714,400 |
| 2021-12-17 | 2021-12-15 | 1.590 | 31,523,171 | +5,000 | 1.12% | 50,121,842 |
| 2021-12-16 | 2021-12-14 | 1.570 | 31,518,171 | +42,000 | 1.12% | 49,483,528 |
| 2021-12-14 | 2021-12-10 | 1.770 | 31,476,171 | -90,000 | 1.12% | 55,712,823 |
| 2021-12-13 | 2021-12-09 | 1.830 | 31,566,171 | -50,000 | 1.13% | 57,766,093 |
| 2021-12-10 | 2021-12-08 | 1.730 | 31,616,171 | -69,000 | 1.13% | 54,695,976 |
| 2021-12-09 | 2021-12-07 | 1.850 | 31,685,171 | -130,000 | 1.13% | 58,617,566 |
| 2021-12-08 | 2021-12-06 | 1.640 | 31,815,171 | -299,000 | 1.13% | 52,176,880 |
| 2021-12-07 | 2021-12-03 | 1.780 | 32,114,171 | +137,000 | 1.15% | 57,163,224 |
| 2021-12-06 | 2021-12-02 | 2.020 | 31,977,171 | +12,000 | 1.14% | 64,593,885 |
| 2021-12-03 | 2021-12-01 | 2.060 | 31,965,171 | -262,000 | 1.14% | 65,848,252 |
| 2021-12-02 | 2021-11-30 | 2.180 | 32,227,171 | -42,000 | 1.15% | 70,255,233 |
| 2021-12-01 | 2021-11-29 | 2.030 | 32,269,171 | -8,000 | 1.15% | 65,506,417 |
| 2021-11-30 | 2021-11-26 | 2.110 | 32,277,171 | +27,000 | 1.15% | 68,104,831 |
| 2021-11-29 | 2021-11-25 | 2.210 | 32,250,171 | -908,000 | 1.15% | 71,272,878 |
| 2021-11-26 | 2021-11-24 | 2.170 | 33,158,171 | +951,000 | 1.18% | 71,953,231 |
| 2021-11-25 | 2021-11-23 | 2.300 | 32,207,171 | -410,000 | 1.15% | 74,076,493 |
| 2021-11-24 | 2021-11-22 | 2.250 | 32,617,171 | +187,000 | 1.16% | 73,388,635 |
| 2021-11-23 | 2021-11-19 | 2.390 | 32,430,171 | +157,000 | 1.16% | 77,508,109 |
| 2021-11-22 | 2021-11-18 | 2.250 | 32,273,171 | +20,000 | 1.15% | 72,614,635 |
| 2021-11-19 | 2021-11-17 | 2.320 | 32,253,171 | -222,000 | 1.15% | 74,827,357 |
| 2021-11-18 | 2021-11-16 | 2.330 | 32,475,171 | -8,000 | 1.16% | 75,667,148 |
| 2021-11-17 | 2021-11-15 | 2.350 | 32,483,171 | +31,000 | 1.16% | 76,335,452 |
| 2021-11-16 | 2021-11-12 | 2.650 | 32,452,171 | -268,000 | 1.16% | 85,998,253 |
| 2021-11-15 | 2021-11-11 | 2.720 | 32,720,171 | +483,000 | 1.17% | 88,998,865 |
| 2021-11-12 | 2021-11-10 | 2.430 | 32,237,171 | +419,000 | 1.15% | 78,336,326 |
| 2021-11-11 | 2021-11-09 | 2.100 | 31,818,171 | +1,000 | 1.13% | 66,818,159 |
| 2021-11-10 | 2021-11-08 | 2.060 | 31,817,171 | +230,000 | 1.13% | 65,543,372 |
| 2021-11-09 | 2021-11-05 | 2.190 | 31,587,171 | -181,000 | 1.13% | 69,175,904 |
| 2021-11-08 | 2021-11-04 | 2.520 | 31,768,171 | -581,000 | 1.13% | 80,055,791 |
| 2021-11-05 | 2021-11-03 | 2.710 | 32,349,171 | -334,000 | 1.15% | 87,666,253 |
| 2021-11-04 | 2021-11-02 | 2.600 | 32,683,171 | +25,000 | 1.17% | 84,976,245 |
| 2021-11-03 | 2021-11-01 | 2.780 | 32,658,171 | -413,000 | 1.16% | 90,789,715 |
| 2021-11-02 | 2021-10-29 | 3.070 | 33,071,171 | +237,000 | 1.18% | 101,528,495 |
| 2021-11-01 | 2021-10-28 | 3.050 | 32,834,171 | +215,000 | 1.17% | 100,144,222 |
| 2021-10-29 | 2021-10-27 | 3.210 | 32,619,171 | +30,000 | 1.16% | 104,707,539 |
| 2021-10-28 | 2021-10-26 | 3.240 | 32,589,171 | +320,000 | 1.16% | 105,588,914 |
| 2021-10-27 | 2021-10-25 | 3.450 | 32,269,171 | +131,000 | 1.15% | 111,328,640 |
| 2021-10-26 | 2021-10-22 | 3.730 | 32,138,171 | +112,000 | 1.15% | 119,875,378 |
| 2021-10-25 | 2021-10-21 | 3.460 | 32,026,171 | +25,000 | 1.14% | 110,810,552 |
| 2021-10-22 | 2021-10-20 | 3.280 | 32,001,171 | -18,000 | 1.14% | 104,963,841 |
| 2021-10-21 | 2021-10-19 | 3.390 | 32,019,171 | +20,000 | 1.14% | 108,544,990 |
| 2021-10-20 | 2021-10-18 | 3.440 | 31,999,171 | +35,000 | 1.14% | 110,077,148 |
| 2021-10-19 | 2021-10-15 | 3.400 | 31,964,171 | +73,000 | 1.14% | 108,678,181 |
| 2021-10-18 | 2021-10-12 | 3.540 | 31,891,171 | +111,000 | 1.14% | 112,894,745 |
| 2021-10-15 | 2021-10-11 | 3.490 | 31,780,171 | +242,000 | 1.13% | 110,912,797 |
| 2021-10-12 | 2021-10-08 | 3.690 | 31,538,171 | +14,000 | 1.12% | 116,375,851 |
| 2021-10-11 | 2021-10-07 | 3.730 | 31,524,171 | +390,000 | 1.12% | 117,585,158 |
| 2021-10-08 | 2021-10-06 | 3.680 | 31,134,171 | +460,000 | 1.11% | 114,573,749 |
| 2021-10-07 | 2021-10-05 | 3.660 | 30,674,171 | +270,000 | 1.14% | 112,267,466 |
| 2021-10-06 | 2021-10-04 | 4.100 | 30,404,171 | +2,000 | 1.13% | 124,657,101 |
| 2021-10-05 | 2021-09-30 | 4.110 | 30,402,171 | -100,000 | 1.13% | 124,952,923 |
| 2021-10-04 | 2021-09-29 | 3.890 | 30,502,171 | +42,000 | 1.13% | 118,653,445 |
| 2021-09-30 | 2021-09-28 | 3.950 | 30,460,171 | +15,000 | 1.13% | 120,317,675 |
| 2021-09-29 | 2021-09-27 | 3.780 | 30,445,171 | +10,000 | 1.13% | 115,082,746 |
| 2021-09-28 | 2021-09-24 | 3.880 | 30,435,171 | -132,000 | 1.13% | 118,088,463 |
| 2021-09-27 | 2021-09-23 | 3.910 | 30,567,171 | -139,000 | 1.13% | 119,517,639 |
| 2021-09-24 | 2021-09-21 | 3.570 | 30,706,171 | -10,000 | 1.14% | 109,621,030 |
| 2021-09-23 | 2021-09-20 | 3.360 | 30,716,171 | +232,000 | 1.14% | 103,206,335 |
| 2021-09-21 | 2021-09-17 | 3.820 | 30,484,171 | +200,000 | 1.13% | 116,449,533 |
| 2021-09-20 | 2021-09-16 | 3.850 | 30,284,171 | +372,000 | 1.12% | 116,594,058 |
| 2021-09-17 | 2021-09-15 | 4.180 | 29,912,171 | +17,000 | 1.11% | 125,032,875 |
| 2021-09-16 | 2021-09-14 | 4.320 | 29,895,171 | +102,000 | 1.11% | 129,147,139 |
| 2021-09-15 | 2021-09-13 | 4.540 | 29,793,171 | -10,000 | 1.11% | 135,260,996 |
| 2021-09-14 | 2021-09-10 | 4.500 | 29,803,171 | +210,000 | 1.11% | 134,114,270 |
| 2021-09-13 | 2021-09-09 | 4.200 | 29,593,171 | +228,000 | 1.10% | 124,291,318 |
| 2021-09-10 | 2021-09-08 | 4.590 | 29,365,171 | -67,000 | 1.09% | 134,786,135 |
| 2021-09-09 | 2021-09-07 | 4.680 | 29,432,171 | -155,000 | 1.09% | 137,742,560 |
| 2021-09-08 | 2021-09-06 | 4.710 | 29,587,171 | -4,085,000 | 1.10% | 139,355,575 |
| 2021-09-07 | 2021-09-03 | 4.730 | 33,672,171 | +300,000 | 1.25% | 159,269,369 |
| 2021-09-06 | 2021-09-02 | 4.840 | 33,372,171 | -58,000 | 1.24% | 161,521,308 |
| 2021-09-03 | 2021-09-01 | 4.780 | 33,430,171 | +10,000 | 1.24% | 159,796,217 |
| 2021-09-02 | 2021-08-31 | 4.660 | 33,420,171 | -35,000 | 1.24% | 155,737,997 |
| 2021-09-01 | 2021-08-30 | 4.650 | 33,455,171 | -8,000 | 1.24% | 155,566,545 |
| 2021-08-31 | 2021-08-27 | 4.750 | 33,463,171 | +6,000 | 1.24% | 158,950,062 |
| 2021-08-30 | 2021-08-26 | 4.620 | 33,457,171 | +630,000 | 1.24% | 154,572,130 |
| 2021-08-27 | 2021-08-25 | 4.800 | 32,827,171 | -20,000 | 1.22% | 157,570,421 |
| 2021-08-26 | 2021-08-24 | 4.590 | 32,847,171 | +206,000 | 1.22% | 150,768,515 |
| 2021-08-25 | 2021-08-23 | 4.670 | 32,641,171 | +335,000 | 1.21% | 152,434,269 |
| 2021-08-24 | 2021-08-20 | 5.040 | 32,306,171 | -40,000 | 1.20% | 162,823,102 |
| 2021-08-23 | 2021-08-19 | 5.190 | 32,346,171 | +72,000 | 1.20% | 167,876,627 |
| 2021-08-19 | 2021-08-17 | 5.330 | 32,274,171 | +12,000 | 1.20% | 172,021,331 |
| 2021-08-18 | 2021-08-16 | 5.490 | 32,262,171 | +3,000 | 1.20% | 177,119,319 |
| 2021-08-16 | 2021-08-12 | 5.550 | 32,259,171 | -5,000 | 1.20% | 179,038,399 |
| 2021-08-13 | 2021-08-11 | 5.600 | 32,264,171 | +37,000 | 1.20% | 180,679,358 |
| 2021-08-12 | 2021-08-10 | 5.580 | 32,227,171 | -340,000 | 1.20% | 179,827,614 |
| 2021-08-11 | 2021-08-09 | 5.480 | 32,567,171 | -33,000 | 1.21% | 178,468,097 |
| 2021-08-10 | 2021-08-06 | 5.200 | 32,600,171 | +2,000 | 1.21% | 169,520,889 |
| 2021-08-09 | 2021-08-05 | 5.280 | 32,598,171 | -290,000 | 1.21% | 172,118,343 |
| 2021-08-06 | 2021-08-04 | 5.270 | 32,888,171 | +1,000 | 1.22% | 173,320,661 |
| 2021-08-05 | 2021-08-03 | 5.250 | 32,887,171 | +20,000 | 1.22% | 172,657,648 |
| 2021-08-04 | 2021-08-02 | 5.160 | 32,867,171 | +20,000 | 1.22% | 169,594,602 |
| 2021-08-03 | 2021-07-30 | 4.960 | 32,847,171 | +88,000 | 1.22% | 162,921,968 |
| 2021-08-02 | 2021-07-29 | 5.180 | 32,759,171 | +155,000 | 1.22% | 169,692,506 |
| 2021-07-30 | 2021-07-28 | 5.210 | 32,604,171 | +44,000 | 1.21% | 169,867,731 |
| 2021-07-29 | 2021-07-27 | 5.240 | 32,560,171 | -179,000 | 1.21% | 170,615,296 |
| 2021-07-28 | 2021-07-26 | 5.520 | 32,739,171 | -135,000 | 1.21% | 180,720,224 |
| 2021-07-27 | 2021-07-23 | 5.740 | 32,874,171 | +35,000 | 1.22% | 188,697,742 |
| 2021-07-26 | 2021-07-22 | 5.890 | 32,839,171 | -80,000 | 1.22% | 193,422,717 |
| 2021-07-23 | 2021-07-21 | 5.800 | 32,919,171 | +20,000 | 1.22% | 190,931,192 |
| 2021-07-22 | 2021-07-20 | 5.860 | 32,899,171 | +242,000 | 1.22% | 192,789,142 |
| 2021-07-21 | 2021-07-19 | 6.050 | 32,657,171 | +30,000 | 1.21% | 197,575,885 |
| 2021-07-20 | 2021-07-16 | 6.280 | 32,627,171 | +80,000 | 1.21% | 204,898,634 |
| 2021-07-19 | 2021-07-15 | 6.270 | 32,547,171 | -20,000 | 1.21% | 204,070,762 |
| 2021-07-16 | 2021-07-14 | 6.130 | 32,567,171 | +253,000 | 1.21% | 199,636,758 |
| 2021-07-15 | 2021-07-13 | 6.330 | 32,314,171 | -10,000 | 1.20% | 204,548,702 |
| 2021-07-14 | 2021-07-12 | 6.320 | 32,324,171 | -190,000 | 1.20% | 204,288,761 |
| 2021-07-13 | 2021-07-09 | 6.280 | 32,514,171 | +14,000 | 1.21% | 204,188,994 |
| 2021-07-12 | 2021-07-08 | 6.240 | 32,500,171 | -38,000 | 1.21% | 202,801,067 |
| 2021-07-09 | 2021-07-07 | 6.330 | 32,538,171 | -266,000 | 1.21% | 205,966,622 |
| 2021-07-08 | 2021-07-06 | 6.420 | 32,804,171 | -181,000 | 1.22% | 210,602,778 |
| 2021-07-06 | 2021-07-02 | 6.540 | 32,985,171 | +5,000 | 1.22% | 215,723,018 |
| 2021-07-05 | 2021-06-30 | 6.550 | 32,980,171 | -20,000 | 1.22% | 216,020,120 |
| 2021-06-29 | 2021-06-25 | 6.760 | 33,000,171 | +1,000 | 1.22% | 223,081,156 |
| 2021-06-28 | 2021-06-24 | 6.820 | 32,999,171 | +11,000 | 1.22% | 225,054,346 |
| 2021-06-25 | 2021-06-23 | 6.700 | 32,988,171 | +44,000 | 1.22% | 221,020,746 |
| 2021-06-24 | 2021-06-22 | 6.700 | 32,944,171 | +8,000 | 1.22% | 220,725,946 |
| 2021-06-23 | 2021-06-21 | 6.690 | 32,936,171 | -19,000 | 1.22% | 220,342,984 |
| 2021-06-22 | 2021-06-18 | 6.610 | 32,955,171 | +137,000 | 1.22% | 217,833,680 |
| 2021-06-21 | 2021-06-17 | 6.680 | 32,818,171 | +167,000 | 1.22% | 219,225,382 |
| 2021-06-18 | 2021-06-16 | 6.760 | 32,651,171 | +40,000 | 1.21% | 220,721,916 |
| 2021-06-17 | 2021-06-15 | 7.010 | 32,611,171 | -16,000 | 1.21% | 228,604,309 |
| 2021-06-16 | 2021-06-11 | 7.380 | 32,627,171 | -5,000 | 1.21% | 240,788,522 |
| 2021-06-15 | 2021-06-10 | 7.490 | 32,632,171 | -91,000 | 1.21% | 244,414,961 |
| 2021-06-11 | 2021-06-09 | 7.500 | 32,723,171 | +400,000 | 1.21% | 245,423,782 |
| 2021-06-10 | 2021-06-08 | 7.610 | 32,323,171 | +50,000 | 1.20% | 245,979,331 |
| 2021-06-09 | 2021-06-07 | 7.510 | 32,273,171 | +80,000 | 1.20% | 242,371,514 |
| 2021-06-08 | 2021-06-04 | 7.730 | 32,193,171 | +426,000 | 1.19% | 248,853,212 |
| 2021-06-07 | 2021-06-03 | 10.137 | 31,767,171 | +26,000 | 1.18% | 322,025,032 |
| 2021-06-04 | 2021-06-02 | 10.293 | 31,741,171 | +3,162,966 | 1.18% | 326,700,790 |
| 2021-06-03 | 2021-06-01 | 10.193 | 28,578,205 | -20,692 | 1.18% | 291,286,620 |
| 2021-06-02 | 2021-05-31 | 10.126 | 28,598,897 | -3,599 | 1.18% | 289,590,235 |
| 2021-06-01 | 2021-05-28 | 10.126 | 28,602,496 | -29,689 | 1.18% | 289,626,678 |
| 2021-05-31 | 2021-05-27 | 10.159 | 28,632,185 | -9,896 | 1.18% | 290,882,062 |
| 2021-05-28 | 2021-05-26 | 9.881 | 28,642,081 | +4,498 | 1.18% | 283,023,555 |
| 2021-05-27 | 2021-05-25 | 9.537 | 28,637,583 | +4,498 | 1.18% | 273,111,446 |
| 2021-05-26 | 2021-05-24 | 9.670 | 28,633,085 | -83,669 | 1.18% | 276,887,690 |
| 2021-05-25 | 2021-05-21 | 9.448 | 28,716,754 | +8,997 | 1.18% | 271,312,952 |
| 2021-05-24 | 2021-05-20 | 9.381 | 28,707,757 | -8,098 | 1.18% | 269,313,399 |
| 2021-05-21 | 2021-05-18 | 9.548 | 28,715,855 | -254,606 | 1.18% | 274,177,094 |
| 2021-05-20 | 2021-05-17 | 9.081 | 28,970,461 | -17,994 | 1.19% | 263,083,563 |
| 2021-05-18 | 2021-05-14 | 9.026 | 28,988,455 | -17,993 | 1.20% | 261,635,910 |
| 2021-05-17 | 2021-05-13 | 8.992 | 29,006,448 | -246,510 | 1.20% | 260,831,071 |
| 2021-05-14 | 2021-05-12 | 8.970 | 29,252,958 | -160,142 | 1.21% | 262,397,429 |
| 2021-05-13 | 2021-05-11 | 9.048 | 29,413,100 | +17,094 | 1.21% | 266,122,416 |
| 2021-05-12 | 2021-05-10 | 9.092 | 29,396,006 | +6,298 | 1.21% | 267,274,720 |
| 2021-05-11 | 2021-05-07 | 9.103 | 29,389,708 | +22,492 | 1.21% | 267,544,129 |
| 2021-05-10 | 2021-05-06 | 9.181 | 29,367,216 | +135,850 | 1.21% | 269,624,329 |
| 2021-05-07 | 2021-05-05 | 9.159 | 29,231,366 | -116,957 | 1.21% | 267,727,249 |
| 2021-05-06 | 2021-05-04 | 8.937 | 29,348,323 | +13,495 | 1.21% | 262,274,213 |
| 2021-05-05 | 2021-05-03 | 8.992 | 29,334,828 | +35,987 | 1.21% | 263,783,922 |
| 2021-05-04 | 2021-04-30 | 8.981 | 29,298,841 | +76,472 | 1.21% | 263,134,659 |
| 2021-05-03 | 2021-04-29 | 8.981 | 29,222,369 | +8,996 | 1.20% | 262,447,859 |
| 2021-04-30 | 2021-04-28 | 8.925 | 29,213,373 | +22,492 | 1.20% | 260,743,507 |
| 2021-04-29 | 2021-04-27 | 9.003 | 29,190,881 | +22,492 | 1.20% | 262,813,987 |
| 2021-04-28 | 2021-04-26 | 9.037 | 29,168,389 | +62,077 | 1.20% | 263,584,120 |
| 2021-04-27 | 2021-04-23 | 9.114 | 29,106,312 | +34,188 | 1.20% | 265,287,805 |
| 2021-04-26 | 2021-04-22 | 9.092 | 29,072,124 | +42,284 | 1.20% | 264,329,917 |
| 2021-04-23 | 2021-04-21 | 9.203 | 29,029,840 | -58,478 | 1.20% | 267,172,179 |
| 2021-04-22 | 2021-04-20 | 9.270 | 29,088,318 | -66,576 | 1.20% | 269,650,303 |
| 2021-04-21 | 2021-04-19 | 9.092 | 29,154,894 | +16,952 | 1.20% | 265,082,479 |
| 2021-04-20 | 2021-04-16 | 9.148 | 29,137,942 | -14,395 | 1.20% | 266,547,714 |
| 2021-04-19 | 2021-04-15 | 9.159 | 29,152,337 | -1,799 | 1.20% | 267,003,430 |
| 2021-04-16 | 2021-04-14 | 8.992 | 29,154,136 | +34,187 | 1.20% | 262,159,108 |
| 2021-04-15 | 2021-04-13 | 8.837 | 29,119,949 | +107,961 | 1.20% | 257,320,266 |
| 2021-04-14 | 2021-04-12 | 9.003 | 29,011,988 | +38,685 | 1.20% | 261,203,361 |
| 2021-04-13 | 2021-04-09 | 9.148 | 28,973,303 | -77,371 | 1.19% | 265,041,632 |
| 2021-04-12 | 2021-04-08 | 9.281 | 29,050,674 | +2,699 | 1.20% | 269,624,245 |
| 2021-04-09 | 2021-04-07 | 9.448 | 29,047,975 | +4,498 | 1.20% | 274,442,294 |
| 2021-04-08 | 2021-04-01 | 9.181 | 29,043,477 | -8,997 | 1.20% | 266,652,038 |
| 2021-04-07 | 2021-03-31 | 9.281 | 29,052,474 | -68,375 | 1.20% | 269,640,951 |
| 2021-04-01 | 2021-03-30 | 9.681 | 29,120,849 | -765,478 | 1.20% | 281,928,149 |
| 2021-03-31 | 2021-03-29 | 8.481 | 29,886,327 | -212,322 | 1.23% | 253,462,279 |
| 2021-03-30 | 2021-03-26 | 7.903 | 30,098,649 | +115,158 | 1.24% | 237,866,267 |
| 2021-03-29 | 2021-03-25 | 7.870 | 29,983,491 | +119,656 | 1.24% | 235,956,371 |
| 2021-03-26 | 2021-03-24 | 8.059 | 29,863,835 | +53,980 | 1.23% | 240,657,742 |
| 2021-03-24 | 2021-03-22 | 8.425 | 29,809,855 | -8,996 | 1.23% | 251,157,020 |
| 2021-03-23 | 2021-03-19 | 8.314 | 29,818,851 | +26,990 | 1.23% | 247,918,397 |
| 2021-03-22 | 2021-03-18 | 8.536 | 29,791,861 | -42,285 | 1.23% | 254,316,833 |
| 2021-03-19 | 2021-03-17 | 8.581 | 29,834,146 | -26,990 | 1.23% | 256,004,243 |
| 2021-03-18 | 2021-03-16 | 8.525 | 29,861,136 | -98,964 | 1.23% | 254,576,284 |
| 2021-03-17 | 2021-03-15 | 8.403 | 29,960,100 | -65,676 | 1.23% | 251,756,856 |
| 2021-03-16 | 2021-03-12 | 8.081 | 30,025,776 | -34,187 | 1.23% | 242,630,227 |
| 2021-03-15 | 2021-03-11 | 7.981 | 30,059,963 | +43,184 | 1.24% | 239,899,387 |
| 2021-03-12 | 2021-03-10 | 7.947 | 30,016,779 | +62,977 | 1.23% | 238,553,824 |
| 2021-03-11 | 2021-03-09 | 7.925 | 29,953,802 | +49,482 | 1.23% | 237,387,440 |
| 2021-03-09 | 2021-03-05 | 8.081 | 29,904,320 | +26,990 | 1.23% | 241,648,773 |
| 2021-03-08 | 2021-03-04 | 8.347 | 29,877,330 | -82,770 | 1.23% | 249,400,876 |
| 2021-03-05 | 2021-03-03 | 8.370 | 29,960,100 | -22,491 | 1.23% | 250,757,821 |
| 2021-03-04 | 2021-03-02 | 8.192 | 29,982,591 | -44,984 | 1.23% | 245,613,877 |
| 2021-03-03 | 2021-03-01 | 8.236 | 30,027,575 | +55,780 | 1.23% | 247,317,428 |
| 2021-03-02 | 2021-02-26 | 8.170 | 29,971,795 | -86,369 | 1.23% | 244,859,154 |
| 2021-03-01 | 2021-02-25 | 8.403 | 30,058,164 | +20,693 | 1.24% | 252,580,895 |
| 2021-02-26 | 2021-02-24 | 7.858 | 30,037,471 | -100,763 | 1.24% | 236,047,297 |
| 2021-02-25 | 2021-02-23 | 8.092 | 30,138,234 | -8,997 | 1.24% | 243,873,961 |
| 2021-02-24 | 2021-02-22 | 7.881 | 30,147,231 | +8,997 | 1.24% | 237,580,021 |
| 2021-02-23 | 2021-02-19 | 7.992 | 30,138,234 | -17,994 | 1.24% | 240,859,036 |
| 2021-02-22 | 2021-02-18 | 7.870 | 30,156,228 | +35,987 | 1.24% | 237,315,732 |
| 2021-02-19 | 2021-02-17 | 7.947 | 30,120,241 | +46,783 | 1.24% | 239,376,073 |
| 2021-02-18 | 2021-02-16 | 8.036 | 30,073,458 | +26,990 | 1.24% | 241,678,445 |
| 2021-02-17 | 2021-02-11 | 7.947 | 30,046,468 | +8,997 | 1.24% | 238,789,773 |
| 2021-02-16 | 2021-02-09 | 7.836 | 30,037,471 | -1,800 | 1.24% | 235,379,553 |
| 2021-02-10 | 2021-02-08 | 7.958 | 30,039,271 | +28,790 | 1.24% | 239,066,467 |
| 2021-02-09 | 2021-02-05 | 7.970 | 30,010,481 | -3,599 | 1.23% | 239,170,915 |
| 2021-02-05 | 2021-02-03 | 7.858 | 30,014,080 | -8,997 | 1.23% | 235,863,480 |
| 2021-02-04 | 2021-02-02 | 7.714 | 30,023,077 | +10,797 | 1.23% | 231,595,930 |
| 2021-02-03 | 2021-02-01 | 7.558 | 30,012,280 | +87,268 | 1.23% | 226,842,359 |
| 2021-02-02 | 2021-01-29 | 7.614 | 29,925,012 | +71,973 | 1.23% | 227,845,868 |
| 2021-02-01 | 2021-01-28 | 7.836 | 29,853,039 | +409,351 | 1.23% | 233,934,308 |
| 2021-01-29 | 2021-01-27 | 8.081 | 29,443,688 | +93,565 | 1.21% | 237,926,530 |
| 2021-01-28 | 2021-01-26 | 8.236 | 29,350,123 | +4,499 | 1.21% | 241,737,700 |
| 2021-01-27 | 2021-01-25 | 8.436 | 29,345,624 | +14,394 | 1.21% | 247,571,916 |
| 2021-01-26 | 2021-01-22 | 8.692 | 29,331,230 | -42,284 | 1.21% | 254,948,982 |
| 2021-01-25 | 2021-01-21 | 8.925 | 29,373,514 | +8,097 | 1.21% | 262,172,843 |
| 2021-01-22 | 2021-01-20 | 9.126 | 29,365,417 | +35,087 | 1.21% | 267,975,804 |
| 2021-01-21 | 2021-01-19 | 9.203 | 29,330,330 | +14,395 | 1.21% | 269,937,697 |
| 2021-01-20 | 2021-01-18 | 8.459 | 29,315,935 | -9,896 | 1.21% | 247,973,151 |
| 2021-01-19 | 2021-01-15 | 8.125 | 29,325,831 | +44,983 | 1.21% | 238,278,006 |
| 2021-01-18 | 2021-01-14 | 8.225 | 29,280,848 | +3,599 | 1.20% | 240,841,666 |
| 2021-01-14 | 2021-01-12 | 8.347 | 29,277,249 | -35,987 | 1.20% | 244,391,702 |
| 2021-01-13 | 2021-01-11 | 8.381 | 29,313,236 | -8,997 | 1.21% | 245,669,569 |
| 2021-01-12 | 2021-01-08 | 8.225 | 29,322,233 | -8,997 | 1.21% | 241,182,067 |
| 2021-01-11 | 2021-01-07 | 8.003 | 29,331,230 | -8,996 | 1.21% | 234,735,635 |
| 2021-01-08 | 2021-01-06 | 8.203 | 29,340,226 | -42,285 | 1.21% | 240,677,820 |
| 2021-01-07 | 2021-01-05 | 8.047 | 29,382,511 | +22,492 | 1.21% | 236,452,400 |
| 2021-01-06 | 2021-01-04 | 7.958 | 29,360,019 | +80,970 | 1.21% | 233,660,665 |
| 2021-01-05 | 2020-12-31 | 8.381 | 29,279,049 | -8,996 | 1.20% | 245,383,053 |
| 2021-01-04 | 2020-12-29 | 8.159 | 29,288,045 | +17,093 | 1.20% | 238,947,613 |
| 2020-12-30 | 2020-12-28 | 7.947 | 29,270,952 | +58,479 | 1.20% | 232,626,476 |
| 2020-12-29 | 2020-12-24 | 8.125 | 29,212,473 | +80,071 | 1.20% | 237,356,951 |
| 2020-12-28 | 2020-12-22 | 8.047 | 29,132,402 | +80,071 | 1.20% | 234,439,676 |
| 2020-12-22 | 2020-12-18 | 8.270 | 29,052,331 | +8,996 | 1.19% | 240,253,748 |
| 2020-12-18 | 2020-12-16 | 8.481 | 29,043,335 | +9,897 | 1.19% | 246,312,967 |
| 2020-12-17 | 2020-12-15 | 8.203 | 29,033,438 | +20,692 | 1.19% | 238,161,239 |
| 2020-12-16 | 2020-12-14 | 8.203 | 29,012,746 | -35,987 | 1.19% | 237,991,502 |
| 2020-12-15 | 2020-12-11 | 8.114 | 29,048,733 | +42,285 | 1.19% | 235,703,650 |
| 2020-12-14 | 2020-12-10 | 8.214 | 29,006,448 | +5,398 | 1.19% | 238,262,252 |
| 2020-12-11 | 2020-12-09 | 8.147 | 29,001,050 | +85,469 | 1.19% | 236,283,802 |
| 2020-12-10 | 2020-12-08 | 8.225 | 28,915,581 | +30,588 | 1.19% | 237,837,261 |
| 2020-12-09 | 2020-12-07 | 8.336 | 28,884,993 | +76,472 | 1.19% | 240,796,285 |
| 2020-12-08 | 2020-12-04 | 8.470 | 28,808,521 | +13,495 | 1.18% | 244,001,326 |
| 2020-12-07 | 2020-12-03 | 8.725 | 28,795,026 | +24,292 | 1.18% | 251,248,446 |
| 2020-12-04 | 2020-12-02 | 8.737 | 28,770,734 | +3,598 | 1.18% | 251,356,280 |
| 2020-12-02 | 2020-11-30 | 8.970 | 28,767,136 | +8,997 | 1.18% | 258,039,632 |
| 2020-12-01 | 2020-11-27 | 9.081 | 28,758,139 | -36,129 | 1.18% | 261,155,447 |
| 2020-11-30 | 2020-11-26 | 8.848 | 28,794,268 | +5,398 | 1.18% | 254,762,419 |
| 2020-11-26 | 2020-11-24 | 8.648 | 28,788,870 | +169,138 | 1.18% | 248,954,780 |
| 2020-11-25 | 2020-11-23 | 8.837 | 28,619,732 | +6,298 | 1.18% | 252,900,067 |
| 2020-11-24 | 2020-11-20 | 8.892 | 28,613,434 | +68,375 | 1.18% | 254,434,631 |
| 2020-11-23 | 2020-11-19 | 8.981 | 28,545,059 | +17,993 | 1.17% | 256,364,897 |
| 2020-11-20 | 2020-11-18 | 9.126 | 28,527,066 | -35,987 | 1.17% | 260,325,384 |
| 2020-11-19 | 2020-11-17 | 8.925 | 28,563,053 | -16,194 | 1.17% | 254,939,086 |
| 2020-11-18 | 2020-11-16 | 8.892 | 28,579,247 | +159,242 | 1.18% | 254,130,635 |
| 2020-11-17 | 2020-11-13 | 9.259 | 28,420,005 | +8,997 | 1.17% | 263,139,112 |
| 2020-11-16 | 2020-11-12 | 9.337 | 28,411,008 | +98,964 | 1.17% | 265,266,362 |
| 2020-11-13 | 2020-11-11 | 9.704 | 28,312,044 | -19,793 | 1.16% | 274,727,239 |
| 2020-11-11 | 2020-11-09 | 9.181 | 28,331,837 | -16,194 | 1.17% | 260,118,377 |
| 2020-11-10 | 2020-11-06 | 9.303 | 28,348,031 | -19,793 | 1.17% | 263,733,082 |
| 2020-11-09 | 2020-11-05 | 9.137 | 28,367,824 | -142,148 | 1.17% | 259,187,525 |
| 2020-11-06 | 2020-11-04 | 8.414 | 28,509,972 | -88,168 | 1.17% | 239,888,221 |
| 2020-11-05 | 2020-11-03 | 8.203 | 28,598,140 | +25,191 | 1.18% | 234,590,490 |
| 2020-11-04 | 2020-11-02 | 8.036 | 28,572,949 | +8,997 | 1.18% | 229,619,949 |
| 2020-11-03 | 2020-10-30 | 8.070 | 28,563,952 | +37,786 | 1.17% | 230,500,127 |
| 2020-11-02 | 2020-10-29 | 8.170 | 28,526,166 | +160,141 | 1.17% | 233,048,868 |
| 2020-10-30 | 2020-10-28 | 7.981 | 28,366,025 | -1,799 | 1.17% | 226,380,585 |
| 2020-10-29 | 2020-10-27 | 8.225 | 28,367,824 | +49,482 | 1.17% | 233,331,835 |
| 2020-10-27 | 2020-10-22 | 8.514 | 28,318,342 | -28,790 | 1.16% | 241,108,680 |
| 2020-10-23 | 2020-10-21 | 8.403 | 28,347,132 | +48,583 | 1.17% | 238,202,971 |
| 2020-10-22 | 2020-10-20 | 8.525 | 28,298,549 | +44,983 | 1.16% | 241,254,701 |
| 2020-10-20 | 2020-10-16 | 8.659 | 28,253,566 | +1,800 | 1.16% | 244,639,725 |
| 2020-10-19 | 2020-10-15 | 8.470 | 28,251,766 | +80,970 | 1.16% | 239,285,744 |
| 2020-10-16 | 2020-10-14 | 8.692 | 28,170,796 | +143,947 | 1.16% | 244,862,413 |
| 2020-10-15 | 2020-10-12 | 8.981 | 28,026,849 | +76,472 | 1.15% | 251,710,822 |
| 2020-10-14 | 2020-10-09 | 9.003 | 27,950,377 | -27,889 | 1.15% | 251,645,369 |
| 2020-10-09 | 2020-10-07 | 9.070 | 27,978,266 | -3,599 | 1.15% | 253,762,361 |
| 2020-10-06 | 2020-09-30 | 8.792 | 27,981,865 | -14,395 | 1.15% | 246,019,422 |
| 2020-10-05 | 2020-09-29 | 8.536 | 27,996,260 | +19,793 | 1.15% | 238,988,768 |
| 2020-09-30 | 2020-09-28 | 8.848 | 27,976,467 | -17,993 | 1.15% | 247,526,778 |
| 2020-09-29 | 2020-09-25 | 8.425 | 27,994,460 | +519,110 | 1.15% | 235,861,770 |
| 2020-09-28 | 2020-09-24 | 8.848 | 27,475,350 | +53,980 | 1.13% | 243,093,056 |
| 2020-09-25 | 2020-09-23 | 8.903 | 27,421,370 | +368,865 | 1.13% | 244,139,425 |
| 2020-09-24 | 2020-09-22 | 9.126 | 27,052,505 | +127,753 | 1.11% | 246,869,192 |
| 2020-09-23 | 2020-09-21 | 9.137 | 26,924,752 | +143,948 | 1.11% | 246,002,648 |
| 2020-09-22 | 2020-09-18 | 9.426 | 26,780,804 | +89,967 | 1.10% | 252,426,948 |
| 2020-09-21 | 2020-09-17 | 9.403 | 26,690,837 | +130,452 | 1.10% | 250,985,602 |
| 2020-09-17 | 2020-09-15 | 9.715 | 26,560,385 | -152,944 | 1.09% | 258,025,157 |
| 2020-09-15 | 2020-09-11 | 9.170 | 26,713,329 | +138,549 | 1.10% | 244,961,715 |
| 2020-09-14 | 2020-09-10 | 9.214 | 26,574,780 | +33,288 | 1.09% | 244,872,752 |
| 2020-09-11 | 2020-09-09 | 9.315 | 26,541,492 | -2,699 | 1.09% | 247,221,140 |
| 2020-09-10 | 2020-09-08 | 9.415 | 26,544,191 | +1,800 | 1.09% | 249,901,669 |
| 2020-09-09 | 2020-09-07 | 9.448 | 26,542,391 | +44,983 | 1.09% | 250,769,793 |
| 2020-09-08 | 2020-09-04 | 9.648 | 26,497,408 | +46,783 | 1.09% | 255,646,217 |
| 2020-09-07 | 2020-09-03 | 9.637 | 26,450,625 | +571,291 | 1.09% | 254,900,853 |
| 2020-09-04 | 2020-09-02 | 9.604 | 25,879,334 | +53,980 | 1.06% | 248,532,444 |
| 2020-09-03 | 2020-09-01 | 9.792 | 25,825,354 | +59,379 | 1.06% | 252,893,953 |
| 2020-09-02 | 2020-08-31 | 9.937 | 25,765,975 | +151,144 | 1.06% | 256,035,599 |
| 2020-09-01 | 2020-08-28 | 10.170 | 25,614,831 | +67,476 | 1.05% | 260,512,665 |
| 2020-08-31 | 2020-08-27 | 10.115 | 25,547,355 | +81,112 | 1.05% | 258,406,592 |
| 2020-08-28 | 2020-08-26 | 10.359 | 25,466,243 | +37,787 | 1.05% | 263,813,517 |
| 2020-08-27 | 2020-08-25 | 10.526 | 25,428,456 | +35,986 | 1.05% | 267,661,694 |
| 2020-08-26 | 2020-08-24 | 10.671 | 25,392,470 | +15,295 | 1.04% | 270,952,046 |
| 2020-08-25 | 2020-08-21 | 10.893 | 25,377,175 | -12,596 | 1.04% | 276,430,273 |
| 2020-08-24 | 2020-08-20 | 10.860 | 25,389,771 | +28,790 | 1.04% | 275,720,845 |
| 2020-08-21 | 2020-08-19 | 11.015 | 25,360,981 | +46,783 | 1.04% | 279,354,683 |
| 2020-08-20 | 2020-08-18 | 11.360 | 25,314,198 | -69,275 | 1.04% | 287,561,885 |
| 2020-08-19 | 2020-08-17 | 10.815 | 25,383,473 | -20,692 | 1.04% | 274,523,885 |
| 2020-08-18 | 2020-08-14 | 10.737 | 25,404,165 | +10,796 | 1.04% | 272,771,068 |
| 2020-08-13 | 2020-08-11 | 10.637 | 25,393,369 | -22,492 | 1.04% | 270,114,883 |
| 2020-08-12 | 2020-08-10 | 10.493 | 25,415,861 | +17,993 | 1.05% | 266,681,613 |
| 2020-08-11 | 2020-08-07 | 10.493 | 25,397,868 | +44,984 | 1.04% | 266,492,818 |
| 2020-08-10 | 2020-08-06 | 10.593 | 25,352,884 | +98,064 | 1.04% | 268,557,028 |
| 2020-08-07 | 2020-08-05 | 10.626 | 25,254,820 | -26,990 | 1.04% | 268,360,395 |
| 2020-08-06 | 2020-08-04 | 10.648 | 25,281,810 | +7,197 | 1.04% | 269,209,217 |
| 2020-08-05 | 2020-08-03 | 10.482 | 25,274,613 | +51,282 | 1.04% | 264,918,605 |
| 2020-08-04 | 2020-07-31 | 10.848 | 25,223,331 | +899 | 1.04% | 273,633,024 |
| 2020-07-31 | 2020-07-29 | 10.715 | 25,222,432 | -4,498 | 1.04% | 270,259,051 |
| 2020-07-29 | 2020-07-27 | 10.459 | 25,226,930 | +67,475 | 1.04% | 263,858,007 |
| 2020-07-28 | 2020-07-24 | 10.671 | 25,159,455 | +51,281 | 1.03% | 268,465,643 |
| 2020-07-27 | 2020-07-23 | 11.249 | 25,108,174 | +1,800 | 1.03% | 282,430,695 |
| 2020-07-24 | 2020-07-22 | 11.026 | 25,106,374 | +115,915 | 1.03% | 276,829,214 |
| 2020-07-23 | 2020-07-21 | 11.382 | 24,990,459 | +272,601 | 1.03% | 284,439,851 |
| 2020-07-21 | 2020-07-17 | 11.360 | 24,717,858 | -11,696 | 1.02% | 280,787,637 |
| 2020-07-20 | 2020-07-16 | 11.137 | 24,729,554 | +41,385 | 1.02% | 275,423,034 |
| 2020-07-17 | 2020-07-15 | 11.582 | 24,688,169 | +1,799 | 1.02% | 285,938,644 |
| 2020-07-16 | 2020-07-14 | 11.626 | 24,686,370 | -14,395 | 1.02% | 287,015,381 |
| 2020-07-15 | 2020-07-13 | 11.915 | 24,700,765 | +50,382 | 1.02% | 294,321,130 |
| 2020-07-14 | 2020-07-10 | 12.204 | 24,650,383 | -34,188 | 1.01% | 300,844,630 |
| 2020-07-13 | 2020-07-09 | 12.182 | 24,684,571 | +8,997 | 1.02% | 300,713,130 |
| 2020-07-10 | 2020-07-08 | 12.471 | 24,675,574 | +14,395 | 1.01% | 307,734,632 |
| 2020-07-09 | 2020-07-07 | 12.493 | 24,661,179 | +63,876 | 1.01% | 308,103,335 |
| 2020-07-08 | 2020-07-06 | 13.027 | 24,597,303 | -89,067 | 1.01% | 320,428,661 |
| 2020-07-07 | 2020-07-03 | 12.204 | 24,686,370 | -24,291 | 1.02% | 301,283,832 |
| 2020-07-06 | 2020-07-02 | 11.693 | 24,710,661 | -118,757 | 1.02% | 288,945,780 |
| 2020-07-03 | 2020-06-30 | 10.415 | 24,829,418 | +9,897 | 1.02% | 258,596,346 |
| 2020-07-02 | 2020-06-29 | 10.648 | 24,819,521 | -13,495 | 1.02% | 264,286,608 |
| 2020-06-30 | 2020-06-26 | 10.737 | 24,833,016 | +30,588 | 1.02% | 266,638,494 |
| 2020-06-29 | 2020-06-24 | 10.882 | 24,802,428 | -43,184 | 1.02% | 269,893,946 |
| 2020-06-26 | 2020-06-23 | 11.048 | 24,845,612 | -74,672 | 1.02% | 274,506,313 |
| 2020-06-24 | 2020-06-22 | 10.815 | 24,920,284 | -41,385 | 1.02% | 269,514,466 |
| 2020-06-23 | 2020-06-19 | 11.037 | 24,961,669 | -519,111 | 1.03% | 275,511,113 |
| 2020-06-22 | 2020-06-18 | 10.648 | 25,480,780 | -152,044 | 1.05% | 271,327,917 |
| 2020-06-19 | 2020-06-17 | 9.604 | 25,632,824 | -28,789 | 1.05% | 246,165,083 |
| 2020-06-18 | 2020-06-16 | 9.481 | 25,661,613 | +50,381 | 1.06% | 243,303,992 |
| 2020-06-17 | 2020-06-15 | 9.159 | 25,611,232 | -2,699 | 1.05% | 234,570,792 |
| 2020-06-16 | 2020-06-12 | 9.426 | 25,613,931 | -27,890 | 1.05% | 241,428,391 |
| 2020-06-15 | 2020-06-11 | 9.337 | 25,641,821 | +26,990 | 1.05% | 239,411,167 |
| 2020-06-12 | 2020-06-10 | 9.659 | 25,614,831 | -8,996 | 1.05% | 247,415,854 |
| 2020-06-11 | 2020-06-09 | 9.759 | 25,623,827 | +1,799 | 1.05% | 250,066,066 |
| 2020-06-10 | 2020-06-08 | 9.792 | 25,622,028 | +63,877 | 1.05% | 250,902,889 |
| 2020-06-09 | 2020-06-05 | 9.692 | 25,558,151 | +430,043 | 1.05% | 247,720,626 |
| 2020-06-08 | 2020-06-04 | 11.029 | 25,128,108 | +393,156 | 1.03% | 277,141,975 |
| 2020-06-05 | 2020-06-03 | 10.994 | 24,734,952 | +1,653,234 | 1.02% | 271,923,878 |
| 2020-06-04 | 2020-06-02 | 10.708 | 23,081,718 | -54,692 | 1.01% | 247,165,279 |
| 2020-06-03 | 2020-06-01 | 10.506 | 23,136,410 | +213,717 | 1.02% | 243,076,390 |
| 2020-06-02 | 2020-05-29 | 9.769 | 22,922,693 | -9,255 | 1.01% | 223,940,166 |
| 2020-06-01 | 2020-05-28 | 9.746 | 22,931,948 | +178,378 | 1.01% | 223,485,495 |
| 2020-05-29 | 2020-05-27 | 10.102 | 22,753,570 | +35,339 | 1.00% | 229,859,794 |
| 2020-05-28 | 2020-05-26 | 10.292 | 22,718,231 | -40,388 | 1.00% | 233,822,847 |
| 2020-05-27 | 2020-05-25 | 10.197 | 22,758,619 | -8,414 | 1.00% | 232,074,666 |
| 2020-05-26 | 2020-05-22 | 9.983 | 22,767,033 | +15,146 | 1.00% | 227,289,966 |
| 2020-05-25 | 2020-05-21 | 10.482 | 22,751,887 | -22,718 | 1.00% | 238,495,697 |
| 2020-05-22 | 2020-05-20 | 10.233 | 22,774,605 | -13,463 | 1.00% | 233,049,699 |
| 2020-05-21 | 2020-05-19 | 10.328 | 22,788,068 | +2,524 | 1.00% | 235,354,130 |
| 2020-05-20 | 2020-05-18 | 10.280 | 22,785,544 | +26,084 | 1.00% | 234,244,849 |
| 2020-05-19 | 2020-05-15 | 10.114 | 22,759,460 | +657,979 | 1.00% | 230,189,789 |
| 2020-05-18 | 2020-05-14 | 10.340 | 22,101,481 | +147,246 | 0.97% | 228,525,764 |
| 2020-05-15 | 2020-05-13 | 10.685 | 21,954,235 | +4,207 | 0.97% | 234,570,040 |
| 2020-05-14 | 2020-05-12 | 10.649 | 21,950,028 | +38,705 | 0.97% | 233,742,470 |
| 2020-05-13 | 2020-05-11 | 11.029 | 21,911,323 | +28,608 | 0.96% | 241,663,532 |
| 2020-05-12 | 2020-05-08 | 11.017 | 21,882,715 | -119,480 | 0.96% | 241,087,936 |
| 2020-05-11 | 2020-05-07 | 10.328 | 22,002,195 | -46,277 | 0.97% | 227,237,670 |
| 2020-05-08 | 2020-05-06 | 10.280 | 22,048,472 | -21,877 | 0.97% | 226,667,443 |
| 2020-05-07 | 2020-05-05 | 10.102 | 22,070,349 | +16,828 | 0.97% | 222,957,798 |
| 2020-05-06 | 2020-05-04 | 10.031 | 22,053,521 | +133,784 | 0.97% | 221,215,180 |
| 2020-05-05 | 2020-04-29 | 10.791 | 21,919,737 | -8,414 | 0.96% | 236,546,065 |
| 2020-05-04 | 2020-04-28 | 10.625 | 21,928,151 | +40,387 | 0.96% | 232,988,279 |
| 2020-04-29 | 2020-04-27 | 10.673 | 21,887,764 | -15,986 | 0.96% | 233,599,697 |
| 2020-04-28 | 2020-04-24 | 10.399 | 21,903,750 | +42,070 | 0.96% | 227,782,874 |
| 2020-04-27 | 2020-04-23 | 10.554 | 21,861,680 | -25,242 | 0.96% | 230,723,079 |
| 2020-04-24 | 2020-04-22 | 10.471 | 21,886,922 | +1,682 | 0.96% | 229,168,615 |
| 2020-04-23 | 2020-04-21 | 10.459 | 21,885,240 | +31,132 | 0.96% | 228,890,900 |
| 2020-04-22 | 2020-04-20 | 10.910 | 21,854,108 | +2,525 | 0.96% | 238,435,165 |
| 2020-04-21 | 2020-04-17 | 10.922 | 21,851,583 | -25,242 | 0.96% | 238,667,320 |
| 2020-04-20 | 2020-04-16 | 10.732 | 21,876,825 | +23,559 | 0.96% | 234,782,966 |
| 2020-04-17 | 2020-04-15 | 10.732 | 21,853,266 | -496,430 | 0.96% | 234,530,129 |
| 2020-04-16 | 2020-04-14 | 11.148 | 22,349,696 | +90,872 | 0.98% | 249,154,651 |
| 2020-04-15 | 2020-04-09 | 10.994 | 22,258,824 | +168,281 | 0.98% | 244,702,547 |
| 2020-04-14 | 2020-04-08 | 10.887 | 22,090,543 | +15,987 | 0.97% | 240,489,659 |
| 2020-04-09 | 2020-04-07 | 11.219 | 22,074,556 | +162,391 | 0.97% | 247,661,508 |
| 2020-04-08 | 2020-04-06 | 11.005 | 21,912,165 | -26,925 | 0.97% | 241,151,972 |
| 2020-04-07 | 2020-04-03 | 10.720 | 21,939,090 | -28,607 | 0.97% | 235,190,453 |
| 2020-04-06 | 2020-04-02 | 10.696 | 21,967,697 | +34,497 | 0.97% | 234,974,958 |
| 2020-04-03 | 2020-04-01 | 10.601 | 21,933,200 | -58,057 | 0.97% | 232,520,578 |
| 2020-04-02 | 2020-03-31 | 10.791 | 21,991,257 | -1,682 | 0.97% | 237,317,871 |
| 2020-04-01 | 2020-03-30 | 10.542 | 21,992,939 | +58,898 | 0.97% | 231,846,973 |
| 2020-03-31 | 2020-03-27 | 10.863 | 21,934,041 | +46,277 | 0.97% | 238,264,526 |
| 2020-03-30 | 2020-03-26 | 10.589 | 21,887,764 | +47,119 | 0.97% | 231,778,764 |
| 2020-03-27 | 2020-03-25 | 10.685 | 21,840,645 | +7,573 | 0.96% | 233,356,387 |
| 2020-03-26 | 2020-03-24 | 9.805 | 21,833,072 | -2,525 | 0.96% | 214,073,710 |
| 2020-03-25 | 2020-03-23 | 9.033 | 21,835,597 | -8,414 | 0.96% | 197,230,104 |
| 2020-03-24 | 2020-03-20 | 9.603 | 21,844,011 | +130,418 | 0.96% | 209,767,541 |
| 2020-03-23 | 2020-03-19 | 9.056 | 21,713,593 | +15,987 | 0.96% | 196,644,229 |
| 2020-03-20 | 2020-03-18 | 9.353 | 21,697,606 | +67,312 | 0.96% | 202,946,278 |
| 2020-03-19 | 2020-03-17 | 9.948 | 21,630,294 | +109,383 | 0.96% | 215,170,347 |
| 2020-03-18 | 2020-03-16 | 10.482 | 21,520,911 | +547,888 | 0.95% | 225,592,043 |
| 2020-03-17 | 2020-03-13 | 11.267 | 20,973,023 | +95,920 | 0.93% | 236,300,103 |
| 2020-03-16 | 2020-03-12 | 11.433 | 20,877,103 | -5,048 | 0.92% | 238,693,090 |
| 2020-03-12 | 2020-03-10 | 11.885 | 20,882,151 | +33,656 | 0.92% | 248,181,710 |
| 2020-03-11 | 2020-03-09 | 11.873 | 20,848,495 | +353,391 | 0.92% | 247,533,931 |
| 2020-03-10 | 2020-03-06 | 13.145 | 20,495,104 | +277,664 | 0.91% | 269,401,366 |
| 2020-03-09 | 2020-03-05 | 13.501 | 20,217,440 | +525,878 | 0.89% | 272,960,016 |
| 2020-03-05 | 2020-03-03 | 13.359 | 19,691,562 | +416,496 | 0.87% | 263,051,643 |
| 2020-03-04 | 2020-03-02 | 13.691 | 19,275,066 | -94,238 | 0.85% | 263,902,129 |
| 2020-03-03 | 2020-02-28 | 13.335 | 19,369,304 | +189,317 | 0.86% | 258,286,325 |
| 2020-03-02 | 2020-02-27 | 13.834 | 19,179,987 | -21,877 | 0.85% | 265,335,787 |
| 2020-02-28 | 2020-02-26 | 13.810 | 19,201,864 | -222,131 | 0.85% | 265,182,010 |
| 2020-02-27 | 2020-02-25 | 13.145 | 19,423,995 | -8,414 | 0.86% | 255,321,993 |
| 2020-02-26 | 2020-02-24 | 12.955 | 19,432,409 | +47,119 | 0.86% | 251,737,365 |
| 2020-02-25 | 2020-02-21 | 13.264 | 19,385,290 | +206,144 | 0.86% | 257,117,145 |
| 2020-02-24 | 2020-02-20 | 13.620 | 19,179,146 | +260,836 | 0.85% | 261,221,202 |
| 2020-02-20 | 2020-02-18 | 13.715 | 18,918,310 | +92,555 | 0.84% | 259,467,333 |
| 2020-02-19 | 2020-02-17 | 14.191 | 18,825,755 | -56,375 | 0.83% | 267,147,596 |
| 2020-02-18 | 2020-02-14 | 14.143 | 18,882,130 | -286,078 | 0.83% | 267,049,940 |
| 2020-02-17 | 2020-02-13 | 13.668 | 19,168,208 | -36,180 | 0.85% | 261,983,473 |
| 2020-02-14 | 2020-02-12 | 13.335 | 19,204,388 | -41,229 | 0.85% | 256,087,199 |
| 2020-02-13 | 2020-02-11 | 13.216 | 19,245,617 | -159,026 | 0.85% | 254,349,663 |
| 2020-02-12 | 2020-02-10 | 12.812 | 19,404,643 | -21,035 | 0.86% | 248,610,209 |
| 2020-02-11 | 2020-02-07 | 12.622 | 19,425,678 | +121,163 | 0.86% | 245,185,760 |
| 2020-02-10 | 2020-02-06 | 13.026 | 19,304,515 | -22,718 | 0.85% | 251,457,151 |
| 2020-02-07 | 2020-02-05 | 12.812 | 19,327,233 | +40,387 | 0.85% | 247,618,440 |
| 2020-02-06 | 2020-02-04 | 13.168 | 19,286,846 | -59,740 | 0.85% | 253,977,658 |
| 2020-02-05 | 2020-02-03 | 12.455 | 19,346,586 | -19,352 | 0.85% | 240,968,438 |
| 2020-02-04 | 2020-01-31 | 12.503 | 19,365,938 | -2,524 | 0.86% | 242,130,120 |
| 2020-02-03 | 2020-01-30 | 12.479 | 19,368,462 | -21,877 | 0.86% | 241,701,294 |
| 2020-01-31 | 2020-01-29 | 12.717 | 19,390,339 | +222,973 | 0.86% | 246,583,334 |
| 2020-01-30 | 2020-01-24 | 13.549 | 19,167,366 | -38,705 | 0.85% | 259,693,947 |
| 2020-01-29 | 2020-01-22 | 14.167 | 19,206,071 | +395,461 | 0.85% | 272,087,961 |
| 2020-01-23 | 2020-01-21 | 13.834 | 18,810,610 | +147,954 | 0.83% | 260,225,829 |
| 2020-01-22 | 2020-01-20 | 14.571 | 18,662,656 | +294,492 | 0.82% | 271,930,839 |
| 2020-01-20 | 2020-01-16 | 15.427 | 18,368,164 | -302,064 | 0.81% | 283,357,676 |
| 2020-01-17 | 2020-01-15 | 14.618 | 18,670,228 | +218,765 | 0.82% | 272,928,742 |
| 2020-01-16 | 2020-01-14 | 14.880 | 18,451,463 | +261,677 | 0.82% | 274,555,202 |
| 2020-01-15 | 2020-01-13 | 14.880 | 18,189,786 | -159,867 | 0.80% | 270,661,484 |
| 2020-01-14 | 2020-01-10 | 15.141 | 18,349,653 | +10,939 | 0.81% | 277,838,116 |
| 2020-01-13 | 2020-01-09 | 15.308 | 18,338,714 | -250,739 | 0.81% | 280,723,831 |
| 2020-01-10 | 2020-01-08 | 14.809 | 18,589,453 | +126,211 | 0.82% | 275,282,874 |
| 2020-01-09 | 2020-01-07 | 15.094 | 18,463,242 | -137,991 | 0.82% | 278,680,271 |
| 2020-01-08 | 2020-01-06 | 14.832 | 18,601,233 | +67,312 | 0.82% | 275,899,465 |
| 2020-01-07 | 2020-01-03 | 15.070 | 18,533,921 | +258,312 | 0.82% | 279,306,538 |
| 2020-01-06 | 2020-01-02 | 15.331 | 18,275,609 | -175,012 | 0.81% | 280,192,244 |
| 2020-01-03 | 2019-12-31 | 15.094 | 18,450,621 | -73,203 | 0.82% | 278,489,772 |
| 2020-01-02 | 2019-12-27 | 15.022 | 18,523,824 | -373,584 | 0.82% | 278,273,763 |
| 2019-12-30 | 2019-12-24 | 14.381 | 18,897,408 | +61,423 | 0.83% | 271,757,883 |
| 2019-12-27 | 2019-12-20 | 14.476 | 18,835,985 | -16,828 | 0.83% | 272,665,484 |
| 2019-12-23 | 2019-12-19 | 14.381 | 18,852,813 | -185,951 | 0.83% | 271,116,576 |
| 2019-12-20 | 2019-12-18 | 14.214 | 19,038,764 | -263,360 | 0.84% | 270,622,855 |
| 2019-12-19 | 2019-12-17 | 14.000 | 19,302,124 | -67,312 | 0.85% | 270,237,076 |
| 2019-12-18 | 2019-12-16 | 13.977 | 19,369,436 | -139,674 | 0.86% | 270,719,063 |
| 2019-12-17 | 2019-12-13 | 13.477 | 19,509,110 | +592,350 | 0.86% | 262,932,973 |
| 2019-12-16 | 2019-12-12 | 13.858 | 18,916,760 | +208,668 | 0.84% | 262,143,954 |
| 2019-12-13 | 2019-12-11 | 14.000 | 18,708,092 | +43,754 | 0.83% | 261,920,402 |
| 2019-12-12 | 2019-12-10 | 13.929 | 18,664,338 | -143,039 | 0.82% | 259,976,889 |
| 2019-12-11 | 2019-12-09 | 14.000 | 18,807,377 | -160,709 | 0.83% | 263,310,429 |
| 2019-12-10 | 2019-12-06 | 13.549 | 18,968,086 | +640,310 | 0.84% | 256,993,952 |
| 2019-12-09 | 2019-12-05 | 13.620 | 18,327,776 | +286,078 | 0.81% | 249,625,488 |
| 2019-12-06 | 2019-12-04 | 13.810 | 18,041,698 | +248,214 | 0.80% | 249,159,860 |
| 2019-12-05 | 2019-12-03 | 14.072 | 17,793,484 | -42,070 | 0.79% | 250,384,382 |
| 2019-12-04 | 2019-12-02 | 14.000 | 17,835,554 | -139,673 | 0.79% | 249,704,538 |
| 2019-12-03 | 2019-11-29 | 13.311 | 17,975,227 | -336,562 | 0.79% | 239,269,282 |
| 2019-12-02 | 2019-11-28 | 13.525 | 18,311,789 | -126,211 | 0.81% | 247,666,678 |
| 2019-11-29 | 2019-11-27 | 13.501 | 18,438,000 | -377,791 | 0.81% | 248,935,413 |
| 2019-11-28 | 2019-11-26 | 13.335 | 18,815,791 | -9,256 | 0.83% | 250,905,325 |
| 2019-11-27 | 2019-11-25 | 13.287 | 18,825,047 | -151,453 | 0.83% | 250,133,819 |
| 2019-11-26 | 2019-11-22 | 12.669 | 18,976,500 | +58,898 | 0.84% | 240,418,487 |
| 2019-11-25 | 2019-11-21 | 12.741 | 18,917,602 | +133,784 | 0.84% | 241,021,292 |
| 2019-11-21 | 2019-11-19 | 13.121 | 18,783,818 | -21,035 | 0.83% | 246,460,591 |
| 2019-11-20 | 2019-11-18 | 12.717 | 18,804,853 | -136,308 | 0.83% | 239,137,817 |
| 2019-11-19 | 2019-11-15 | 12.408 | 18,941,161 | +159,026 | 0.84% | 235,018,275 |
| 2019-11-18 | 2019-11-14 | 12.574 | 18,782,135 | +471,187 | 0.83% | 236,170,237 |
| 2019-11-15 | 2019-11-13 | 12.836 | 18,310,948 | +264,201 | 0.81% | 235,033,152 |
| 2019-11-14 | 2019-11-12 | 13.287 | 18,046,747 | +54,692 | 0.80% | 239,792,323 |
| 2019-11-13 | 2019-11-11 | 13.335 | 17,992,055 | +60,581 | 0.79% | 239,920,947 |
| 2019-11-12 | 2019-11-08 | 13.596 | 17,931,474 | -54,691 | 0.79% | 243,801,603 |
| 2019-11-11 | 2019-11-07 | 13.763 | 17,986,165 | -68,154 | 0.79% | 247,537,884 |
| 2019-11-08 | 2019-11-06 | 13.549 | 18,054,319 | -70,678 | 0.80% | 244,613,546 |
| 2019-11-07 | 2019-11-05 | 13.311 | 18,124,997 | -57,216 | 0.80% | 241,262,879 |
| 2019-11-06 | 2019-11-04 | 13.264 | 18,182,213 | -54,691 | 0.80% | 241,160,112 |
| 2019-11-05 | 2019-11-01 | 12.693 | 18,236,904 | -449,311 | 0.81% | 231,481,829 |
| 2019-11-04 | 2019-10-31 | 11.956 | 18,686,215 | +59,740 | 0.83% | 223,415,790 |
| 2019-11-01 | 2019-10-30 | 11.980 | 18,626,475 | +141,356 | 0.82% | 223,144,274 |
| 2019-10-31 | 2019-10-29 | 12.123 | 18,485,119 | -16,828 | 0.82% | 224,087,155 |
| 2019-10-30 | 2019-10-28 | 12.099 | 18,501,947 | +37,863 | 0.82% | 223,851,367 |
| 2019-10-29 | 2019-10-25 | 12.265 | 18,464,084 | -201,096 | 0.82% | 226,465,476 |
| 2019-10-28 | 2019-10-24 | 11.814 | 18,665,180 | +42,070 | 0.82% | 220,502,292 |
| 2019-10-25 | 2019-10-23 | 11.742 | 18,623,110 | +150,612 | 0.82% | 218,677,295 |
| 2019-10-24 | 2019-10-22 | 11.932 | 18,472,498 | +75,727 | 0.82% | 220,421,464 |
| 2019-10-23 | 2019-10-21 | 12.146 | 18,396,771 | +1,682 | 0.81% | 223,453,437 |
| 2019-10-22 | 2019-10-18 | 12.241 | 18,395,089 | -138,832 | 0.81% | 225,181,993 |
| 2019-10-21 | 2019-10-17 | 11.956 | 18,533,921 | +46,278 | 0.82% | 221,594,935 |
| 2019-10-18 | 2019-10-16 | 12.194 | 18,487,643 | -82,458 | 0.82% | 225,436,092 |
| 2019-10-17 | 2019-10-15 | 11.647 | 18,570,101 | -6,731 | 0.82% | 216,289,224 |
| 2019-10-16 | 2019-10-14 | 11.754 | 18,576,832 | -151,453 | 0.82% | 218,354,671 |
| 2019-10-15 | 2019-10-11 | 11.398 | 18,728,285 | -221,290 | 0.83% | 213,457,372 |
| 2019-10-14 | 2019-10-10 | 10.756 | 18,949,575 | +25,242 | 0.84% | 203,818,027 |
| 2019-10-10 | 2019-10-08 | 10.744 | 18,924,333 | +602,447 | 0.84% | 203,321,616 |
| 2019-10-09 | 2019-10-04 | 11.077 | 18,321,886 | -453,518 | 0.81% | 202,946,063 |
| 2019-10-08 | 2019-10-03 | 10.970 | 18,775,404 | -125,369 | 0.83% | 205,961,256 |
| 2019-10-03 | 2019-09-30 | 10.554 | 18,900,773 | +708 | 0.83% | 199,474,357 |
| 2019-10-02 | 2019-09-27 | 10.482 | 18,900,065 | +42,070 | 0.83% | 198,119,135 |
| 2019-09-30 | 2019-09-26 | 10.411 | 18,857,995 | -40,387 | 0.83% | 196,333,389 |
| 2019-09-27 | 2019-09-25 | 10.316 | 18,898,382 | +518,306 | 0.83% | 194,957,025 |
| 2019-09-26 | 2019-09-24 | 10.435 | 18,380,076 | +1,423,658 | 0.81% | 191,794,593 |
| 2019-09-25 | 2019-09-23 | 10.780 | 16,956,418 | +1,034,929 | 0.75% | 182,783,059 |
| 2019-09-24 | 2019-09-20 | 10.898 | 15,921,489 | +757,265 | 0.70% | 173,519,208 |
| 2019-09-23 | 2019-09-19 | 11.005 | 15,164,224 | +347,501 | 0.67% | 166,888,234 |
| 2019-09-20 | 2019-09-18 | 11.172 | 14,816,723 | +11,780 | 0.65% | 165,529,177 |
| 2019-09-19 | 2019-09-17 | 10.982 | 14,804,943 | +158,184 | 0.65% | 162,582,296 |
| 2019-09-18 | 2019-09-16 | 11.053 | 14,646,759 | +572,156 | 0.65% | 161,889,628 |
| 2019-09-17 | 2019-09-13 | 11.362 | 14,074,603 | -80,775 | 0.62% | 159,914,773 |
| 2019-09-16 | 2019-09-12 | 11.029 | 14,155,378 | -134,625 | 0.63% | 156,121,958 |
| 2019-09-13 | 2019-09-11 | 10.791 | 14,290,003 | +355,915 | 0.63% | 154,210,061 |
| 2019-09-12 | 2019-09-10 | 10.994 | 13,934,088 | +145,563 | 0.62% | 153,184,500 |
| 2019-09-11 | 2019-09-09 | 10.898 | 13,788,525 | +1,437,962 | 0.61% | 150,273,253 |
| 2019-09-10 | 2019-09-06 | 11.457 | 12,350,563 | -192,682 | 0.55% | 141,500,616 |
| 2019-09-09 | 2019-09-05 | 11.291 | 12,543,245 | +194,365 | 0.55% | 141,621,129 |
| 2019-09-06 | 2019-09-04 | 11.291 | 12,348,880 | -231,387 | 0.55% | 139,426,626 |
| 2019-09-05 | 2019-09-03 | 10.863 | 12,580,267 | +25,243 | 0.56% | 136,656,595 |
| 2019-09-04 | 2019-09-02 | 10.875 | 12,555,024 | +62,264 | 0.55% | 136,531,601 |
| 2019-09-03 | 2019-08-30 | 10.982 | 12,492,760 | +185,950 | 0.55% | 137,190,775 |
| 2019-09-02 | 2019-08-29 | 11.124 | 12,306,810 | +25,242 | 0.54% | 136,903,921 |
| 2019-08-30 | 2019-08-28 | 11.409 | 12,281,568 | +519,989 | 0.54% | 140,126,279 |
| 2019-08-29 | 2019-08-27 | 12.336 | 11,761,579 | +252,422 | 0.52% | 145,096,696 |
| 2019-08-28 | 2019-08-26 | 12.265 | 11,509,157 | +33,656 | 0.51% | 141,161,984 |
| 2019-08-27 | 2019-08-23 | 12.717 | 11,475,501 | +137,991 | 0.51% | 145,931,812 |
| 2019-08-26 | 2019-08-22 | 13.050 | 11,337,510 | -456,884 | 0.50% | 147,949,862 |
| 2019-08-23 | 2019-08-21 | 12.931 | 11,794,394 | -307,954 | 0.52% | 152,510,262 |
| 2019-08-22 | 2019-08-20 | 12.360 | 12,102,348 | -116,114 | 0.53% | 149,588,262 |
| 2019-08-21 | 2019-08-19 | 12.360 | 12,218,462 | +2,524 | 0.54% | 151,023,462 |
| 2019-08-20 | 2019-08-16 | 11.291 | 12,215,938 | +21,035 | 0.54% | 137,925,627 |
| 2019-08-19 | 2019-08-15 | 11.445 | 12,194,903 | -61,422 | 0.54% | 139,572,282 |
| 2019-08-16 | 2019-08-14 | 10.910 | 12,256,325 | +21,743 | 0.54% | 133,720,346 |
| 2019-08-15 | 2019-08-13 | 10.780 | 12,234,582 | +4,207 | 0.54% | 131,883,652 |
| 2019-08-14 | 2019-08-12 | 11.112 | 12,230,375 | -4,207 | 0.54% | 135,908,283 |
| 2019-08-13 | 2019-08-09 | 11.017 | 12,234,582 | +37,155 | 0.54% | 134,791,781 |
| 2019-08-09 | 2019-08-07 | 11.350 | 12,197,427 | -26,925 | 0.54% | 138,441,450 |
| 2019-08-07 | 2019-08-05 | 11.041 | 12,224,352 | +642,834 | 0.54% | 134,969,644 |
| 2019-08-06 | 2019-08-02 | 11.932 | 11,581,518 | -163,233 | 0.51% | 138,195,449 |
| 2019-08-05 | 2019-08-01 | 12.099 | 11,744,751 | -1,683 | 0.52% | 142,097,400 |
| 2019-08-02 | 2019-07-31 | 12.598 | 11,746,434 | -74,043 | 0.52% | 147,981,167 |
| 2019-08-01 | 2019-07-30 | 12.360 | 11,820,477 | -86,665 | 0.52% | 146,104,261 |
| 2019-07-31 | 2019-07-29 | 12.360 | 11,907,142 | -42,912 | 0.53% | 147,175,464 |
| 2019-07-30 | 2019-07-26 | 12.432 | 11,950,054 | -67,312 | 0.53% | 148,558,017 |
| 2019-07-29 | 2019-07-25 | 12.503 | 12,017,366 | -86,665 | 0.53% | 150,251,760 |
| 2019-07-26 | 2019-07-24 | 12.313 | 12,104,031 | +656,296 | 0.53% | 149,033,645 |
| 2019-07-25 | 2019-07-23 | 12.503 | 11,447,735 | +221,290 | 0.51% | 143,129,729 |
| 2019-07-24 | 2019-07-22 | 13.002 | 11,226,445 | +50,484 | 0.50% | 145,966,810 |
| 2019-07-23 | 2019-07-19 | 13.573 | 11,175,961 | +339,928 | 0.49% | 151,686,008 |
| 2019-07-19 | 2019-07-17 | 13.882 | 10,836,033 | -141,356 | 0.48% | 150,420,734 |
| 2019-07-18 | 2019-07-16 | 13.430 | 10,977,389 | -94,237 | 0.48% | 147,425,306 |
| 2019-07-17 | 2019-07-15 | 13.216 | 11,071,626 | -79,934 | 0.49% | 146,322,373 |
| 2019-07-16 | 2019-07-12 | 13.216 | 11,151,560 | -297,016 | 0.49% | 147,378,779 |
| 2019-07-15 | 2019-07-11 | 13.073 | 11,448,576 | -329,831 | 0.51% | 149,671,357 |
| 2019-07-12 | 2019-07-10 | 12.788 | 11,778,407 | -8,414 | 0.52% | 150,623,720 |
| 2019-07-11 | 2019-07-09 | 12.836 | 11,786,821 | +27,766 | 0.52% | 151,291,659 |
| 2019-07-10 | 2019-07-08 | 12.622 | 11,759,055 | +1,041,661 | 0.52% | 148,419,676 |
| 2019-07-09 | 2019-07-05 | 13.810 | 10,717,394 | -2,525 | 0.47% | 148,009,593 |
| 2019-07-08 | 2019-07-04 | 13.430 | 10,719,919 | +11,780 | 0.47% | 143,967,508 |
| 2019-07-05 | 2019-07-03 | 14.167 | 10,708,139 | -58,057 | 0.47% | 151,699,726 |
| 2019-07-04 | 2019-07-02 | 13.953 | 10,766,196 | -680,697 | 0.48% | 150,219,018 |
| 2019-07-03 | 2019-06-28 | 13.050 | 11,446,893 | -46,277 | 0.51% | 149,377,265 |
| 2019-07-02 | 2019-06-27 | 13.145 | 11,493,170 | -80,775 | 0.51% | 151,073,920 |
| 2019-06-28 | 2019-06-26 | 12.788 | 11,573,945 | -56,375 | 0.51% | 148,009,035 |
| 2019-06-27 | 2019-06-25 | 12.836 | 11,630,320 | +53,850 | 0.52% | 149,282,865 |
| 2019-06-26 | 2019-06-24 | 13.050 | 11,576,470 | -27,766 | 0.51% | 151,068,192 |
| 2019-06-25 | 2019-06-21 | 12.313 | 11,604,236 | -16,828 | 0.51% | 142,879,805 |
| 2019-06-24 | 2019-06-20 | 12.146 | 11,621,064 | -32,815 | 0.52% | 141,153,395 |
| 2019-06-21 | 2019-06-19 | 12.218 | 11,653,879 | +21,035 | 0.52% | 142,383,007 |
| 2019-06-20 | 2019-06-18 | 12.194 | 11,632,844 | -8,414 | 0.52% | 141,849,499 |
| 2019-06-19 | 2019-06-17 | 12.075 | 11,641,258 | -42,070 | 0.52% | 140,568,549 |
| 2019-06-18 | 2019-06-14 | 12.241 | 11,683,328 | +9,964 | 0.52% | 143,020,514 |
| 2019-06-17 | 2019-06-13 | 12.336 | 11,673,364 | -346,659 | 0.52% | 144,008,432 |
| 2019-06-14 | 2019-06-12 | 11.623 | 12,020,023 | -122,846 | 0.53% | 139,713,604 |
| 2019-06-13 | 2019-06-11 | 11.718 | 12,142,869 | -142,197 | 0.54% | 142,296,024 |
| 2019-06-12 | 2019-06-10 | 11.647 | 12,285,066 | -184,268 | 0.54% | 143,086,319 |
| 2019-06-11 | 2019-06-06 | 10.958 | 12,469,334 | -600,764 | 0.55% | 136,637,126 |
| 2019-06-10 | 2019-06-05 | 10.471 | 13,070,098 | -84,140 | 0.58% | 136,851,415 |
| 2019-06-06 | 2019-06-04 | 10.316 | 13,154,238 | -461,932 | 0.58% | 135,700,035 |
| 2019-06-05 | 2019-06-03 | 10.007 | 13,616,170 | -169,123 | 0.60% | 136,257,870 |
| 2019-06-04 | 2019-05-31 | 10.066 | 13,785,293 | -86,664 | 0.61% | 138,769,477 |
| 2019-06-03 | 2019-05-30 | 10.829 | 13,871,957 | -171,647 | 0.61% | 150,216,113 |
| 2019-05-31 | 2019-05-29 | 10.379 | 14,043,604 | +1,319,228 | 0.62% | 145,760,312 |
| 2019-05-30 | 2019-05-28 | 10.566 | 12,724,376 | +217,776 | 0.59% | 134,451,777 |
| 2019-05-29 | 2019-05-27 | 10.342 | 12,506,600 | +3,202 | 0.58% | 129,338,937 |
| 2019-05-28 | 2019-05-24 | 10.217 | 12,503,398 | +95,277 | 0.58% | 127,744,158 |
| 2019-05-27 | 2019-05-23 | 10.304 | 12,408,121 | +176,142 | 0.58% | 127,855,572 |
| 2019-05-24 | 2019-05-22 | 10.866 | 12,231,979 | -84,068 | 0.57% | 132,915,512 |
| 2019-05-23 | 2019-05-21 | 10.841 | 12,316,047 | +8,007 | 0.57% | 133,521,362 |
| 2019-05-22 | 2019-05-20 | 10.766 | 12,308,040 | -16,013 | 0.57% | 132,512,197 |
| 2019-05-21 | 2019-05-17 | 11.129 | 12,324,053 | -16,814 | 0.57% | 137,148,465 |
| 2019-05-20 | 2019-05-16 | 11.591 | 12,340,867 | +208,168 | 0.58% | 143,038,629 |
| 2019-05-17 | 2019-05-15 | 11.228 | 12,132,699 | -1,601 | 0.57% | 136,231,270 |
| 2019-05-16 | 2019-05-14 | 11.104 | 12,134,300 | +24,019 | 0.57% | 134,733,682 |
| 2019-05-15 | 2019-05-10 | 11.741 | 12,110,281 | -92,875 | 0.56% | 142,181,065 |
| 2019-05-14 | 2019-05-09 | 11.203 | 12,203,156 | +3,203 | 0.57% | 136,717,559 |
| 2019-05-10 | 2019-05-08 | 11.528 | 12,199,953 | -70,457 | 0.57% | 140,643,462 |
| 2019-05-09 | 2019-05-07 | 11.803 | 12,270,410 | -25,621 | 0.57% | 144,827,346 |
| 2019-05-08 | 2019-05-06 | 11.516 | 12,296,031 | -36,829 | 0.57% | 141,597,492 |
| 2019-05-07 | 2019-05-03 | 12.215 | 12,332,860 | +5,604 | 0.58% | 150,647,645 |
| 2019-05-06 | 2019-05-02 | 12.365 | 12,327,256 | +48,039 | 0.57% | 152,426,788 |
| 2019-05-03 | 2019-04-30 | 11.878 | 12,279,217 | -50,441 | 0.57% | 145,851,494 |
| 2019-04-29 | 2019-04-25 | 11.766 | 12,329,658 | -121,024 | 0.58% | 145,064,659 |
| 2019-04-26 | 2019-04-24 | 12.128 | 12,450,682 | -100,881 | 0.58% | 150,998,301 |
| 2019-04-25 | 2019-04-23 | 11.541 | 12,551,563 | -114,492 | 0.59% | 144,853,659 |
| 2019-04-24 | 2019-04-18 | 11.753 | 12,666,055 | +40,032 | 0.59% | 148,864,342 |
| 2019-04-23 | 2019-04-17 | 12.015 | 12,626,023 | +464,374 | 0.59% | 151,705,504 |
| 2019-04-18 | 2019-04-16 | 12.090 | 12,161,649 | +148,120 | 0.57% | 147,037,298 |
| 2019-04-17 | 2019-04-15 | 12.390 | 12,013,529 | +16,013 | 0.56% | 148,847,643 |
| 2019-04-16 | 2019-04-12 | 12.515 | 11,997,516 | -232,188 | 0.56% | 150,147,722 |
| 2019-04-12 | 2019-04-10 | 12.315 | 12,229,704 | +3,203 | 0.57% | 150,609,564 |
| 2019-04-11 | 2019-04-09 | 12.353 | 12,226,501 | -131,306 | 0.57% | 151,028,243 |
| 2019-04-10 | 2019-04-08 | 11.928 | 12,357,807 | -20,016 | 0.58% | 147,402,371 |
| 2019-04-09 | 2019-04-04 | 11.566 | 12,377,823 | +32,827 | 0.58% | 143,157,777 |
| 2019-04-08 | 2019-04-03 | 11.603 | 12,344,996 | -159,329 | 0.58% | 143,240,674 |
| 2019-04-04 | 2019-04-02 | 11.516 | 12,504,325 | +24,820 | 0.58% | 143,996,144 |
| 2019-04-03 | 2019-04-01 | 11.741 | 12,479,505 | +24,019 | 0.58% | 146,515,949 |
| 2019-04-02 | 2019-03-29 | 11.828 | 12,455,486 | -17,614 | 0.58% | 147,322,930 |
| 2019-04-01 | 2019-03-28 | 11.416 | 12,473,100 | +21,744 | 0.58% | 142,390,262 |
| 2019-03-29 | 2019-03-27 | 11.416 | 12,451,356 | -149,721 | 0.58% | 142,142,037 |
| 2019-03-28 | 2019-03-26 | 10.991 | 12,601,077 | +60,049 | 0.59% | 138,500,081 |
| 2019-03-27 | 2019-03-25 | 10.816 | 12,541,028 | +28,823 | 0.58% | 135,647,164 |
| 2019-03-26 | 2019-03-22 | 10.941 | 12,512,205 | -13,611 | 0.58% | 136,898,171 |
| 2019-03-25 | 2019-03-21 | 10.729 | 12,525,816 | -59,248 | 0.58% | 134,387,502 |
| 2019-03-22 | 2019-03-20 | 11.041 | 12,585,064 | -56,045 | 0.59% | 138,952,826 |
| 2019-03-21 | 2019-03-19 | 10.541 | 12,641,109 | -78,463 | 0.59% | 133,256,166 |
| 2019-03-20 | 2019-03-18 | 10.417 | 12,719,572 | -29,624 | 0.59% | 132,494,618 |
| 2019-03-19 | 2019-03-15 | 10.029 | 12,749,196 | -105,685 | 0.59% | 127,866,870 |
| 2019-03-18 | 2019-03-14 | 9.692 | 12,854,881 | -253,805 | 0.60% | 124,591,803 |
| 2019-03-15 | 2019-03-13 | 9.942 | 13,108,686 | -9,481 | 0.61% | 130,326,256 |
| 2019-03-14 | 2019-03-12 | 9.567 | 13,118,167 | -131,306 | 0.61% | 125,505,170 |
| 2019-03-13 | 2019-03-11 | 9.130 | 13,249,473 | -76,061 | 0.62% | 120,969,440 |
| 2019-03-12 | 2019-03-08 | 8.618 | 13,325,534 | -29,624 | 0.62% | 114,840,058 |
| 2019-03-11 | 2019-03-07 | 8.930 | 13,355,158 | +21,617 | 0.62% | 119,265,480 |
| 2019-03-08 | 2019-03-06 | 9.030 | 13,333,541 | -9,607 | 0.62% | 120,404,713 |
| 2019-03-07 | 2019-03-05 | 8.980 | 13,343,148 | -36,030 | 0.62% | 119,824,847 |
| 2019-03-06 | 2019-03-04 | 8.780 | 13,379,178 | -138,511 | 0.62% | 117,474,728 |
| 2019-03-05 | 2019-03-01 | 8.506 | 13,517,689 | -871,103 | 0.63% | 114,976,544 |
| 2019-03-01 | 2019-02-27 | 7.581 | 14,388,792 | -72,058 | 0.67% | 109,086,929 |
| 2019-02-28 | 2019-02-26 | 7.806 | 14,460,850 | -17,614 | 0.67% | 112,884,296 |
| 2019-02-27 | 2019-02-25 | 7.794 | 14,478,464 | -46,437 | 0.68% | 112,840,959 |
| 2019-02-25 | 2019-02-21 | 7.506 | 14,524,901 | -96,078 | 0.68% | 109,030,334 |
| 2019-02-22 | 2019-02-20 | 7.506 | 14,620,979 | -107,286 | 0.68% | 109,751,538 |
| 2019-02-21 | 2019-02-19 | 7.344 | 14,728,265 | -172,139 | 0.69% | 108,165,461 |
| 2019-02-20 | 2019-02-18 | 7.307 | 14,900,404 | -41,634 | 0.69% | 108,871,348 |
| 2019-02-19 | 2019-02-15 | 7.169 | 14,942,038 | +40,033 | 0.70% | 107,122,677 |
| 2019-02-18 | 2019-02-14 | 7.332 | 14,902,005 | +352,410 | 0.70% | 109,255,295 |
| 2019-02-15 | 2019-02-13 | 7.419 | 14,549,595 | +104,084 | 0.68% | 107,943,635 |
| 2019-02-14 | 2019-02-12 | 7.394 | 14,445,511 | +317,856 | 0.67% | 106,810,588 |
| 2019-02-13 | 2019-02-11 | 7.669 | 14,127,655 | -134,508 | 0.66% | 108,342,323 |
| 2019-02-12 | 2019-02-08 | 7.619 | 14,262,163 | +13,611 | 0.67% | 108,661,306 |
| 2019-02-11 | 2019-02-04 | 7.456 | 14,248,552 | +295,312 | 0.66% | 106,244,083 |
| 2019-02-08 | 2019-01-31 | 7.456 | 13,953,240 | -177,744 | 0.65% | 104,042,094 |
| 2019-02-01 | 2019-01-30 | 7.357 | 14,130,984 | -28,022 | 0.66% | 103,955,480 |
| 2019-01-30 | 2019-01-28 | 7.069 | 14,159,006 | -8,007 | 0.66% | 100,094,194 |
| 2019-01-29 | 2019-01-25 | 6.982 | 14,167,013 | -10,408 | 0.66% | 98,912,184 |
| 2019-01-28 | 2019-01-24 | 6.857 | 14,177,421 | +12,009 | 0.66% | 97,214,102 |
| 2019-01-25 | 2019-01-23 | 6.844 | 14,165,412 | -4,003 | 0.66% | 96,954,832 |
| 2019-01-24 | 2019-01-22 | 6.857 | 14,169,415 | -12,009 | 0.66% | 97,159,205 |
| 2019-01-18 | 2019-01-16 | 6.957 | 14,181,424 | -93,676 | 0.66% | 98,658,550 |
| 2019-01-17 | 2019-01-15 | 6.807 | 14,275,100 | -16,013 | 0.67% | 97,170,704 |
| 2019-01-16 | 2019-01-14 | 6.557 | 14,291,113 | -12,810 | 0.67% | 93,709,808 |
| 2019-01-15 | 2019-01-11 | 6.695 | 14,303,923 | -4,804 | 0.67% | 95,759,009 |
| 2019-01-14 | 2019-01-10 | 6.595 | 14,308,727 | +1,601 | 0.67% | 94,361,451 |
| 2019-01-11 | 2019-01-09 | 6.470 | 14,307,126 | -92,074 | 0.67% | 92,563,944 |
| 2019-01-10 | 2019-01-08 | 6.457 | 14,399,200 | -4,003 | 0.67% | 92,979,798 |
| 2019-01-08 | 2019-01-04 | 6.382 | 14,403,203 | -200,162 | 0.67% | 91,926,277 |
| 2019-01-04 | 2019-01-02 | 6.145 | 14,603,365 | +88,071 | 0.68% | 89,738,278 |
| 2019-01-03 | 2018-12-31 | 6.207 | 14,515,294 | -173,740 | 0.68% | 90,103,553 |
| 2019-01-02 | 2018-12-27 | 5.745 | 14,689,034 | -40,032 | 0.69% | 84,393,842 |
| 2018-12-28 | 2018-12-24 | 5.745 | 14,729,066 | +6,405 | 0.69% | 84,623,840 |
| 2018-12-21 | 2018-12-19 | 5.920 | 14,722,661 | +6,405 | 0.69% | 87,161,429 |
| 2018-12-20 | 2018-12-18 | 5.945 | 14,716,256 | +88,071 | 0.69% | 87,491,120 |
| 2018-12-18 | 2018-12-14 | 6.195 | 14,628,185 | +40,033 | 0.68% | 90,621,618 |
| 2018-12-17 | 2018-12-13 | 6.183 | 14,588,152 | -192,155 | 0.68% | 90,191,408 |
| 2018-12-14 | 2018-12-12 | 5.920 | 14,780,307 | -36,029 | 0.69% | 87,502,707 |
| 2018-12-12 | 2018-12-10 | 5.733 | 14,816,336 | +142,515 | 0.69% | 84,940,183 |
| 2018-12-11 | 2018-12-07 | 5.908 | 14,673,821 | +8,006 | 0.68% | 86,689,011 |
| 2018-12-10 | 2018-12-06 | 5.933 | 14,665,815 | +128,103 | 0.68% | 87,008,063 |
| 2018-12-07 | 2018-12-05 | 6.133 | 14,537,712 | +13,611 | 0.68% | 89,153,263 |
| 2018-12-06 | 2018-12-04 | 6.108 | 14,524,101 | +154,525 | 0.68% | 88,706,983 |
| 2018-12-05 | 2018-12-03 | 6.295 | 14,369,576 | +3,202 | 0.67% | 90,455,334 |
| 2018-12-04 | 2018-11-30 | 6.245 | 14,366,374 | +801 | 0.67% | 89,717,438 |
| 2018-12-03 | 2018-11-29 | 6.120 | 14,365,573 | -8,006 | 0.67% | 87,918,187 |
| 2018-11-30 | 2018-11-28 | 6.108 | 14,373,579 | -8,007 | 0.67% | 87,787,659 |
| 2018-11-29 | 2018-11-27 | 5.933 | 14,381,586 | +9,608 | 0.67% | 85,321,814 |
| 2018-11-28 | 2018-11-26 | 5.983 | 14,371,978 | -4,804 | 0.67% | 85,982,832 |
| 2018-11-27 | 2018-11-23 | 5.983 | 14,376,782 | -40,032 | 0.67% | 86,011,573 |
| 2018-11-26 | 2018-11-22 | 6.120 | 14,416,814 | +12,810 | 0.67% | 88,231,785 |
| 2018-11-23 | 2018-11-21 | 6.195 | 14,404,004 | -4,804 | 0.67% | 89,232,816 |
| 2018-11-21 | 2018-11-19 | 6.133 | 14,408,808 | -8,006 | 0.67% | 88,362,753 |
| 2018-11-20 | 2018-11-16 | 5.933 | 14,416,814 | -8,807 | 0.67% | 85,530,812 |
| 2018-11-19 | 2018-11-15 | 5.908 | 14,425,621 | +8,006 | 0.67% | 85,222,712 |
| 2018-11-16 | 2018-11-14 | 5.945 | 14,417,615 | -44,836 | 0.67% | 85,715,639 |
| 2018-11-13 | 2018-11-09 | 5.620 | 14,462,451 | +4,804 | 0.67% | 81,285,691 |
| 2018-11-09 | 2018-11-07 | 5.983 | 14,457,647 | -34,428 | 0.67% | 86,495,362 |
| 2018-11-08 | 2018-11-06 | 5.908 | 14,492,075 | +40,032 | 0.67% | 85,615,304 |
| 2018-11-07 | 2018-11-05 | 5.883 | 14,452,043 | +37,631 | 0.67% | 85,017,796 |
| 2018-11-06 | 2018-11-02 | 6.045 | 14,414,412 | +10,408 | 0.67% | 87,136,875 |
| 2018-11-05 | 2018-11-01 | 5.908 | 14,404,004 | +8,807 | 0.67% | 85,095,004 |
| 2018-10-31 | 2018-10-29 | 5.371 | 14,395,197 | +8,007 | 0.67% | 77,311,795 |
| 2018-10-30 | 2018-10-26 | 5.645 | 14,387,190 | +28,022 | 0.67% | 81,222,079 |
| 2018-10-29 | 2018-10-25 | 5.820 | 14,359,168 | -4,003 | 0.67% | 83,574,711 |
| 2018-10-24 | 2018-10-22 | 5.908 | 14,363,171 | +1,601 | 0.67% | 84,853,774 |
| 2018-10-23 | 2018-10-19 | 5.795 | 14,361,570 | -312,251 | 0.67% | 83,229,942 |
| 2018-10-22 | 2018-10-18 | 5.645 | 14,673,821 | -337,873 | 0.68% | 82,840,239 |
| 2018-10-19 | 2018-10-16 | 5.433 | 15,011,694 | -560,452 | 0.70% | 81,560,269 |
| 2018-10-18 | 2018-10-15 | 5.283 | 15,572,146 | -444,358 | 0.73% | 82,271,331 |
| 2018-10-16 | 2018-10-12 | 5.496 | 16,016,504 | -265,014 | 0.75% | 88,019,742 |
| 2018-10-15 | 2018-10-11 | 5.208 | 16,281,518 | +44,036 | 0.76% | 84,798,982 |
| 2018-10-12 | 2018-10-10 | 5.695 | 16,237,482 | +99,280 | 0.76% | 92,479,019 |
| 2018-10-11 | 2018-10-09 | 5.983 | 16,138,202 | +4,003 | 0.75% | 96,549,571 |
| 2018-10-10 | 2018-10-08 | 5.970 | 16,134,199 | +135,309 | 0.75% | 96,324,108 |
| 2018-10-09 | 2018-10-05 | 6.345 | 15,998,890 | +27,222 | 0.75% | 101,511,035 |
| 2018-10-08 | 2018-10-04 | 6.457 | 15,971,668 | +41,634 | 0.74% | 103,133,678 |
| 2018-10-05 | 2018-10-03 | 6.507 | 15,930,034 | -36,029 | 0.74% | 103,660,695 |
| 2018-10-03 | 2018-09-28 | 6.620 | 15,966,063 | -141,715 | 0.74% | 105,689,878 |
| 2018-10-02 | 2018-09-27 | 6.682 | 16,107,778 | +48,039 | 0.75% | 107,633,908 |
| 2018-09-28 | 2018-09-26 | 6.782 | 16,059,739 | +8,007 | 0.75% | 108,917,585 |
| 2018-09-27 | 2018-09-24 | 7.044 | 16,051,732 | +57,646 | 0.75% | 113,073,463 |
| 2018-09-26 | 2018-09-21 | 7.344 | 15,994,086 | -177,069 | 0.74% | 117,461,743 |
| 2018-09-24 | 2018-09-20 | 6.994 | 16,171,155 | -84,869 | 0.75% | 113,106,811 |
| 2018-09-21 | 2018-09-19 | 6.882 | 16,256,024 | -8,006 | 0.76% | 111,873,087 |
| 2018-09-19 | 2018-09-17 | 6.545 | 16,264,030 | +64,052 | 0.76% | 106,443,499 |
| 2018-09-18 | 2018-09-14 | 6.670 | 16,199,978 | -32,026 | 0.75% | 108,047,661 |
| 2018-09-17 | 2018-09-13 | 6.607 | 16,232,004 | +58,447 | 0.76% | 107,247,580 |
| 2018-09-14 | 2018-09-12 | 6.345 | 16,173,557 | +216,975 | 0.75% | 102,619,276 |
| 2018-09-13 | 2018-09-11 | 6.582 | 15,956,582 | +88,071 | 0.74% | 105,029,228 |
| 2018-09-12 | 2018-09-10 | 6.620 | 15,868,511 | +128,103 | 0.74% | 105,044,117 |
| 2018-09-11 | 2018-09-07 | 6.894 | 15,740,408 | +8,007 | 0.73% | 108,521,241 |
| 2018-09-10 | 2018-09-06 | 6.969 | 15,732,401 | -207,368 | 0.73% | 109,645,016 |
| 2018-09-07 | 2018-09-05 | 6.982 | 15,939,769 | -140,913 | 0.74% | 111,289,328 |
| 2018-09-06 | 2018-09-04 | 7.444 | 16,080,682 | -692,559 | 0.75% | 119,704,482 |
| 2018-09-05 | 2018-09-03 | 7.119 | 16,773,241 | -124,100 | 0.78% | 119,412,979 |
| 2018-09-04 | 2018-08-31 | 7.319 | 16,897,341 | -176,142 | 0.79% | 123,673,222 |
| 2018-09-03 | 2018-08-30 | 7.332 | 17,073,483 | +160,129 | 0.80% | 125,175,668 |
| 2018-08-31 | 2018-08-29 | 7.531 | 16,913,354 | -800 | 0.79% | 127,381,612 |
| 2018-08-30 | 2018-08-28 | 7.469 | 16,914,154 | +200,962 | 0.79% | 126,331,355 |
| 2018-08-29 | 2018-08-27 | 7.731 | 16,713,192 | -453,166 | 0.78% | 129,214,051 |
| 2018-08-28 | 2018-08-24 | 7.244 | 17,166,358 | +258,609 | 0.80% | 124,355,744 |
| 2018-08-27 | 2018-08-23 | 7.469 | 16,907,749 | -330,667 | 0.79% | 126,283,516 |
| 2018-08-24 | 2018-08-22 | 7.269 | 17,238,416 | +8,007 | 0.80% | 125,308,356 |
| 2018-08-23 | 2018-08-21 | 7.369 | 17,230,409 | -238,719 | 0.80% | 126,971,803 |
| 2018-08-22 | 2018-08-20 | 6.507 | 17,469,128 | -19,216 | 0.81% | 113,675,962 |
| 2018-08-21 | 2018-08-17 | 6.420 | 17,488,344 | +71,258 | 0.81% | 112,272,010 |
| 2018-08-20 | 2018-08-16 | 6.295 | 17,417,086 | -20,817 | 0.81% | 109,639,166 |
| 2018-08-17 | 2018-08-15 | 6.257 | 17,437,903 | +137,711 | 0.81% | 109,116,813 |
| 2018-08-16 | 2018-08-14 | 6.482 | 17,300,192 | +59,248 | 0.81% | 112,144,498 |
| 2018-08-15 | 2018-08-13 | 6.670 | 17,240,944 | +24,019 | 0.80% | 114,990,507 |
| 2018-08-13 | 2018-08-09 | 6.757 | 17,216,925 | -56,045 | 0.80% | 116,335,575 |
| 2018-08-09 | 2018-08-07 | 6.682 | 17,272,970 | +20,817 | 0.80% | 115,419,846 |
| 2018-08-08 | 2018-08-06 | 6.307 | 17,252,153 | -24,020 | 0.80% | 108,816,404 |
| 2018-08-06 | 2018-08-02 | 6.495 | 17,276,173 | +56,046 | 0.80% | 112,204,578 |
| 2018-08-03 | 2018-08-01 | 6.632 | 17,220,127 | +72,058 | 0.80% | 114,206,431 |
| 2018-08-02 | 2018-07-31 | 7.169 | 17,148,069 | -4,004 | 0.80% | 122,938,187 |
| 2018-08-01 | 2018-07-30 | 7.157 | 17,152,073 | +40,033 | 0.80% | 122,752,665 |
| 2018-07-31 | 2018-07-27 | 7.244 | 17,112,040 | +40,032 | 0.80% | 123,962,256 |
| 2018-07-30 | 2018-07-26 | 7.369 | 17,072,008 | +51,241 | 0.80% | 125,804,538 |
| 2018-07-27 | 2018-07-25 | 7.269 | 17,020,767 | -49,640 | 0.79% | 123,726,236 |
| 2018-07-26 | 2018-07-24 | 7.044 | 17,070,407 | +76,989 | 0.80% | 120,249,331 |
| 2018-07-25 | 2018-07-23 | 6.819 | 16,993,418 | -45,637 | 0.79% | 115,886,560 |
| 2018-07-24 | 2018-07-20 | 6.482 | 17,039,055 | +188,152 | 0.79% | 110,451,738 |
| 2018-07-23 | 2018-07-19 | 6.495 | 16,850,903 | +510,812 | 0.78% | 109,442,552 |
| 2018-07-20 | 2018-07-18 | 6.745 | 16,340,091 | -15,213 | 0.76% | 110,206,680 |
| 2018-07-19 | 2018-07-17 | 6.757 | 16,355,304 | +53,644 | 0.76% | 110,513,562 |
| 2018-07-18 | 2018-07-16 | 6.770 | 16,301,660 | +168,135 | 0.76% | 110,354,693 |
| 2018-07-17 | 2018-07-13 | 6.857 | 16,133,525 | +224,181 | 0.75% | 110,627,042 |
| 2018-07-16 | 2018-07-12 | 6.932 | 15,909,344 | -86,470 | 0.74% | 110,282,079 |
| 2018-07-13 | 2018-07-11 | 6.745 | 15,995,814 | +96,078 | 0.75% | 107,884,684 |
| 2018-07-12 | 2018-07-10 | 6.932 | 15,899,736 | +20,016 | 0.74% | 110,215,477 |
| 2018-07-11 | 2018-07-09 | 7.019 | 15,879,720 | -108,087 | 0.74% | 111,465,084 |
| 2018-07-10 | 2018-07-06 | 6.782 | 15,987,807 | +32,826 | 0.74% | 108,429,740 |
| 2018-07-09 | 2018-07-05 | 6.745 | 15,954,981 | +52,042 | 0.74% | 107,609,284 |
| 2018-07-06 | 2018-07-04 | 6.695 | 15,902,939 | +72,058 | 0.74% | 106,463,778 |
| 2018-07-05 | 2018-07-03 | 7.007 | 15,830,881 | +27,222 | 0.74% | 110,924,540 |
| 2018-07-04 | 2018-06-29 | 7.182 | 15,803,659 | +19,216 | 0.74% | 113,497,210 |
| 2018-07-03 | 2018-06-28 | 6.545 | 15,784,443 | +136,910 | 0.74% | 103,304,737 |
| 2018-06-29 | 2018-06-27 | 6.545 | 15,647,533 | +220,178 | 0.73% | 102,408,700 |
| 2018-06-28 | 2018-06-26 | 7.207 | 15,427,355 | +229,785 | 0.72% | 111,180,078 |
| 2018-06-27 | 2018-06-25 | 7.656 | 15,197,570 | +104,084 | 0.71% | 116,357,483 |
| 2018-06-26 | 2018-06-22 | 8.131 | 15,093,486 | +1,601 | 0.70% | 122,724,207 |
| 2018-06-25 | 2018-06-21 | 8.031 | 15,091,885 | -3,203 | 0.70% | 121,203,218 |
| 2018-06-22 | 2018-06-20 | 8.056 | 15,095,088 | -52,041 | 0.70% | 121,606,014 |
| 2018-06-21 | 2018-06-19 | 7.969 | 15,147,129 | +301,042 | 0.71% | 120,700,951 |
| 2018-06-20 | 2018-06-15 | 8.543 | 14,846,087 | -40,032 | 0.69% | 126,831,694 |
| 2018-06-19 | 2018-06-14 | 8.481 | 14,886,119 | +411,532 | 0.69% | 126,244,059 |
| 2018-06-15 | 2018-06-13 | 8.768 | 14,474,587 | -142,515 | 0.67% | 126,912,086 |
| 2018-06-14 | 2018-06-12 | 8.730 | 14,617,102 | -91,274 | 0.68% | 127,613,948 |
| 2018-06-13 | 2018-06-11 | 8.668 | 14,708,376 | -394,718 | 0.69% | 127,492,279 |
| 2018-06-12 | 2018-06-08 | 8.418 | 15,103,094 | -103,283 | 0.70% | 127,140,967 |
| 2018-06-11 | 2018-06-07 | 8.468 | 15,206,377 | +5,604 | 0.71% | 128,770,131 |
| 2018-06-08 | 2018-06-06 | 8.431 | 15,200,773 | -1,601 | 0.71% | 128,153,106 |
| 2018-06-07 | 2018-06-05 | 8.431 | 15,202,374 | -289,834 | 0.71% | 128,166,603 |
| 2018-06-06 | 2018-06-04 | 8.243 | 15,492,208 | -207,367 | 0.72% | 127,707,659 |
| 2018-06-05 | 2018-06-01 | 8.550 | 15,699,575 | +50,441 | 0.73% | 134,230,490 |
| 2018-06-04 | 2018-05-31 | 8.393 | 15,649,134 | +691,436 | 0.73% | 131,336,660 |
| 2018-06-01 | 2018-05-30 | 8.157 | 14,957,698 | +86,934 | 0.73% | 122,003,090 |
| 2018-05-31 | 2018-05-29 | 8.379 | 14,870,764 | +78,545 | 0.73% | 124,609,119 |
| 2018-05-30 | 2018-05-28 | 8.642 | 14,792,219 | +33,554 | 0.72% | 127,830,482 |
| 2018-05-29 | 2018-05-25 | 8.602 | 14,758,665 | +274,528 | 0.72% | 126,959,908 |
| 2018-05-28 | 2018-05-24 | 8.681 | 14,484,137 | -3,051 | 0.71% | 125,737,928 |
| 2018-05-25 | 2018-05-23 | 8.642 | 14,487,188 | +369,851 | 0.71% | 125,194,484 |
| 2018-05-24 | 2018-05-21 | 8.943 | 14,117,337 | -19,065 | 0.69% | 126,256,237 |
| 2018-05-23 | 2018-05-18 | 9.035 | 14,136,402 | -140,314 | 0.69% | 127,724,377 |
| 2018-05-21 | 2018-05-17 | 8.838 | 14,276,716 | +86,934 | 0.70% | 126,183,887 |
| 2018-05-18 | 2018-05-16 | 9.035 | 14,189,782 | -55,668 | 0.69% | 128,206,673 |
| 2018-05-17 | 2018-05-15 | 8.773 | 14,245,450 | -98,373 | 0.70% | 124,973,512 |
| 2018-05-16 | 2018-05-14 | 8.812 | 14,343,823 | -54,143 | 0.70% | 126,400,815 |
| 2018-05-15 | 2018-05-11 | 8.366 | 14,397,966 | +41,179 | 0.70% | 120,458,516 |
| 2018-05-14 | 2018-05-10 | 8.340 | 14,356,787 | +38,129 | 0.70% | 119,737,465 |
| 2018-05-11 | 2018-05-09 | 8.327 | 14,318,658 | +29,741 | 0.70% | 119,231,697 |
| 2018-05-10 | 2018-05-08 | 8.314 | 14,288,917 | +18,302 | 0.70% | 118,796,667 |
| 2018-05-09 | 2018-05-07 | 8.248 | 14,270,615 | +38,129 | 0.70% | 117,708,824 |
| 2018-05-08 | 2018-05-04 | 8.327 | 14,232,486 | +76,257 | 0.70% | 118,514,142 |
| 2018-05-07 | 2018-05-03 | 8.458 | 14,156,229 | +180,731 | 0.69% | 119,735,513 |
| 2018-05-04 | 2018-05-02 | 8.720 | 13,975,498 | -102,185 | 0.68% | 121,872,192 |
| 2018-05-03 | 2018-04-30 | 8.393 | 14,077,683 | -109,049 | 0.69% | 118,148,127 |
| 2018-05-02 | 2018-04-27 | 8.183 | 14,186,732 | +39,654 | 0.69% | 116,086,746 |
| 2018-04-30 | 2018-04-26 | 8.222 | 14,147,078 | +465,935 | 0.69% | 116,318,816 |
| 2018-04-27 | 2018-04-25 | 8.393 | 13,681,143 | +208,947 | 0.67% | 114,820,132 |
| 2018-04-25 | 2018-04-23 | 8.012 | 13,472,196 | +112,861 | 0.66% | 107,943,200 |
| 2018-04-24 | 2018-04-20 | 8.157 | 13,359,335 | +160,021 | 0.65% | 108,965,975 |
| 2018-04-23 | 2018-04-19 | 8.366 | 13,199,314 | +36,604 | 0.65% | 110,430,166 |
| 2018-04-20 | 2018-04-18 | 8.419 | 13,162,710 | +4,576 | 0.64% | 110,814,356 |
| 2018-04-19 | 2018-04-17 | 8.524 | 13,158,134 | +732,837 | 0.64% | 112,156,216 |
| 2018-04-18 | 2018-04-16 | 9.048 | 12,425,297 | +560,374 | 0.61% | 112,427,241 |
| 2018-04-17 | 2018-04-13 | 9.494 | 11,864,923 | +7,626 | 0.58% | 112,646,882 |
| 2018-04-16 | 2018-04-12 | 9.520 | 11,857,297 | +7,626 | 0.58% | 112,885,459 |
| 2018-04-13 | 2018-04-11 | 9.573 | 11,849,671 | -7,626 | 0.58% | 113,434,416 |
| 2018-04-12 | 2018-04-10 | 9.704 | 11,857,297 | -104,473 | 0.58% | 115,062,314 |
| 2018-04-11 | 2018-04-09 | 9.206 | 11,961,770 | +51,855 | 0.58% | 110,115,447 |
| 2018-04-10 | 2018-04-06 | 9.219 | 11,909,915 | +38,892 | 0.58% | 109,794,269 |
| 2018-04-09 | 2018-04-04 | 9.258 | 11,871,023 | +30,503 | 0.58% | 109,902,743 |
| 2018-04-06 | 2018-04-03 | 9.376 | 11,840,520 | -15,252 | 0.58% | 111,017,771 |
| 2018-04-04 | 2018-03-29 | 9.455 | 11,855,772 | -34,316 | 0.58% | 112,093,593 |
| 2018-04-03 | 2018-03-28 | 9.402 | 11,890,088 | -78,545 | 0.58% | 111,794,364 |
| 2018-03-29 | 2018-03-27 | 9.730 | 11,968,633 | +24,402 | 0.59% | 116,456,609 |
| 2018-03-28 | 2018-03-26 | 9.638 | 11,944,231 | -13,726 | 0.58% | 115,122,767 |
| 2018-03-27 | 2018-03-23 | 9.114 | 11,957,957 | +295,118 | 0.59% | 108,982,678 |
| 2018-03-26 | 2018-03-22 | 9.691 | 11,662,839 | +392,727 | 0.57% | 113,022,368 |
| 2018-03-23 | 2018-03-21 | 9.953 | 11,270,112 | -126,467 | 0.55% | 112,172,318 |
| 2018-03-22 | 2018-03-20 | 9.888 | 11,396,579 | +41,179 | 0.56% | 112,683,814 |
| 2018-03-21 | 2018-03-19 | 9.861 | 11,355,400 | +48,805 | 0.56% | 111,978,840 |
| 2018-03-20 | 2018-03-16 | 9.822 | 11,306,595 | -19,305 | 0.55% | 111,052,756 |
| 2018-03-19 | 2018-03-15 | 9.376 | 11,325,900 | -61,007 | 0.55% | 106,192,648 |
| 2018-03-16 | 2018-03-14 | 9.153 | 11,386,907 | +12,964 | 0.56% | 104,226,195 |
| 2018-03-15 | 2018-03-13 | 9.074 | 11,373,943 | +153,158 | 0.56% | 103,212,626 |
| 2018-03-14 | 2018-03-12 | 9.232 | 11,220,785 | -206,659 | 0.55% | 103,588,510 |
| 2018-03-13 | 2018-03-09 | 8.760 | 11,427,444 | +175,393 | 0.56% | 100,101,653 |
| 2018-03-12 | 2018-03-08 | 8.707 | 11,252,051 | -317,232 | 0.55% | 97,975,042 |
| 2018-03-09 | 2018-03-07 | 8.445 | 11,569,283 | +152,515 | 0.57% | 97,703,022 |
| 2018-03-08 | 2018-03-06 | 8.720 | 11,416,768 | -202,845 | 0.56% | 99,558,996 |
| 2018-03-07 | 2018-03-05 | 8.288 | 11,619,613 | +36,483 | 0.57% | 96,299,588 |
| 2018-03-06 | 2018-03-02 | 8.393 | 11,583,130 | +76,258 | 0.57% | 97,212,383 |
| 2018-03-05 | 2018-03-01 | 8.720 | 11,506,872 | -448,517 | 0.56% | 100,344,740 |
| 2018-03-02 | 2018-02-28 | 8.301 | 11,955,389 | -134,976 | 0.59% | 99,239,166 |
| 2018-03-01 | 2018-02-27 | 8.104 | 12,090,365 | +213,522 | 0.59% | 97,981,385 |
| 2018-02-28 | 2018-02-26 | 8.314 | 11,876,843 | -19,065 | 0.58% | 98,742,918 |
| 2018-02-27 | 2018-02-23 | 8.340 | 11,895,908 | -47,400 | 0.58% | 99,213,415 |
| 2018-02-26 | 2018-02-22 | 8.314 | 11,943,308 | -138,027 | 0.58% | 99,295,502 |
| 2018-02-23 | 2018-02-21 | 8.393 | 12,081,335 | -67,869 | 0.59% | 101,393,610 |
| 2018-02-22 | 2018-02-20 | 8.052 | 12,149,204 | -9,151 | 0.59% | 97,820,951 |
| 2018-02-21 | 2018-02-15 | 7.881 | 12,158,355 | -73,970 | 0.60% | 95,821,944 |
| 2018-02-20 | 2018-02-13 | 7.435 | 12,232,325 | +19,064 | 0.60% | 90,951,058 |
| 2018-02-14 | 2018-02-12 | 7.068 | 12,213,261 | -211,234 | 0.60% | 86,324,901 |
| 2018-02-13 | 2018-02-09 | 6.871 | 12,424,495 | +300,456 | 0.61% | 85,374,017 |
| 2018-02-12 | 2018-02-08 | 7.488 | 12,124,039 | -152,516 | 0.59% | 90,781,869 |
| 2018-02-09 | 2018-02-07 | 7.330 | 12,276,555 | +1,381,029 | 0.60% | 89,992,021 |
| 2018-02-08 | 2018-02-06 | 7.553 | 10,895,526 | +928,058 | 0.53% | 82,297,448 |
| 2018-02-07 | 2018-02-05 | 8.642 | 9,967,468 | +44,992 | 0.49% | 86,136,248 |
| 2018-02-06 | 2018-02-02 | 8.865 | 9,922,476 | +5,459 | 0.49% | 87,959,436 |
| 2018-02-05 | 2018-02-01 | 8.878 | 9,917,017 | +30,503 | 0.49% | 88,041,090 |
| 2018-02-02 | 2018-01-31 | 9.088 | 9,886,514 | -44,553 | 0.48% | 89,844,626 |
| 2018-02-01 | 2018-01-30 | 8.917 | 9,931,067 | +93,797 | 0.49% | 88,556,513 |
| 2018-01-31 | 2018-01-29 | 8.996 | 9,837,270 | +19,064 | 0.48% | 88,494,115 |
| 2018-01-30 | 2018-01-26 | 9.179 | 9,818,206 | -357,528 | 0.48% | 90,125,122 |
| 2018-01-29 | 2018-01-25 | 8.655 | 10,175,734 | +681,865 | 0.50% | 88,069,467 |
| 2018-01-26 | 2018-01-24 | 9.035 | 9,493,869 | +67,107 | 0.47% | 85,778,440 |
| 2018-01-25 | 2018-01-23 | 9.035 | 9,426,762 | -180,731 | 0.46% | 85,172,118 |
| 2018-01-24 | 2018-01-22 | 8.996 | 9,607,493 | +239,690 | 0.47% | 86,427,087 |
| 2018-01-23 | 2018-01-19 | 8.707 | 9,367,803 | -357,769 | 0.46% | 81,568,319 |
| 2018-01-22 | 2018-01-18 | 7.711 | 9,725,572 | +83,121 | 0.48% | 74,990,831 |
| 2018-01-19 | 2018-01-17 | 7.999 | 9,642,451 | +37,366 | 0.47% | 77,131,710 |
| 2018-01-18 | 2018-01-16 | 7.973 | 9,605,085 | -137,264 | 0.47% | 76,580,902 |
| 2018-01-17 | 2018-01-15 | 7.580 | 9,742,349 | +254,059 | 0.48% | 73,842,639 |
| 2018-01-16 | 2018-01-12 | 7.868 | 9,488,290 | -38,891 | 0.46% | 74,654,310 |
| 2018-01-15 | 2018-01-11 | 7.671 | 9,527,181 | +131,163 | 0.47% | 73,086,299 |
| 2018-01-12 | 2018-01-10 | 7.698 | 9,396,018 | +690,896 | 0.46% | 72,326,530 |
| 2018-01-11 | 2018-01-09 | 7.606 | 8,705,122 | -244,788 | 0.43% | 66,209,231 |
| 2018-01-10 | 2018-01-08 | 7.448 | 8,949,910 | -22,877 | 0.44% | 66,662,668 |
| 2018-01-09 | 2018-01-05 | 7.094 | 8,972,787 | +256,868 | 0.44% | 63,656,141 |
| 2018-01-08 | 2018-01-04 | 6.871 | 8,715,919 | -125,183 | 0.43% | 59,890,806 |
| 2018-01-05 | 2018-01-03 | 6.767 | 8,841,102 | -38,129 | 0.43% | 59,823,496 |
| 2018-01-04 | 2018-01-02 | 6.491 | 8,879,231 | -366,800 | 0.44% | 57,636,319 |
| 2018-01-03 | 2017-12-29 | 5.626 | 9,246,031 | -158,616 | 0.45% | 52,014,966 |
| 2018-01-02 | 2017-12-28 | 5.586 | 9,404,647 | +64,056 | 0.46% | 52,537,304 |
| 2017-12-29 | 2017-12-27 | 5.390 | 9,340,591 | -2,288 | 0.46% | 50,342,162 |
| 2017-12-28 | 2017-12-22 | 5.127 | 9,342,879 | +25,166 | 0.46% | 47,904,153 |
| 2017-12-27 | 2017-12-21 | 5.049 | 9,317,713 | +11,438 | 0.46% | 47,041,996 |
| 2017-12-22 | 2017-12-20 | 5.036 | 9,306,275 | -1,525 | 0.46% | 46,862,213 |
| 2017-12-21 | 2017-12-19 | 5.232 | 9,307,800 | +111,336 | 0.46% | 48,700,747 |
| 2017-12-20 | 2017-12-18 | 5.232 | 9,196,464 | +11,439 | 0.45% | 48,118,209 |
| 2017-12-18 | 2017-12-14 | 5.403 | 9,185,025 | -78,545 | 0.45% | 49,624,169 |
| 2017-12-15 | 2017-12-13 | 5.272 | 9,263,570 | -884 | 0.45% | 48,833,756 |
| 2017-12-14 | 2017-12-12 | 5.311 | 9,264,454 | +3,693 | 0.45% | 49,202,882 |
| 2017-12-13 | 2017-12-11 | 5.376 | 9,260,761 | -76,258 | 0.45% | 49,790,469 |
| 2017-12-12 | 2017-12-08 | 5.376 | 9,337,019 | +38,129 | 0.46% | 50,200,470 |
| 2017-12-11 | 2017-12-07 | 5.022 | 9,298,890 | +98,373 | 0.46% | 46,703,085 |
| 2017-12-08 | 2017-12-06 | 5.206 | 9,200,517 | +324,858 | 0.45% | 47,898,115 |
| 2017-12-07 | 2017-12-05 | 5.573 | 8,875,659 | +7,626 | 0.43% | 49,465,821 |
| 2017-12-05 | 2017-12-01 | 5.665 | 8,868,033 | +16,134 | 0.43% | 50,237,351 |
| 2017-12-04 | 2017-11-30 | 5.613 | 8,851,899 | -1,525 | 0.43% | 49,681,638 |
| 2017-12-01 | 2017-11-29 | 5.731 | 8,853,424 | +12,964 | 0.43% | 50,735,084 |
| 2017-11-30 | 2017-11-28 | 5.652 | 8,840,460 | -642 | 0.43% | 49,965,222 |
| 2017-11-29 | 2017-11-27 | 5.652 | 8,841,102 | +12,964 | 0.43% | 49,968,850 |
| 2017-11-28 | 2017-11-24 | 5.862 | 8,828,138 | +7,625 | 0.43% | 51,747,851 |
| 2017-11-27 | 2017-11-23 | 5.862 | 8,820,513 | -12,963 | 0.43% | 51,703,156 |
| 2017-11-24 | 2017-11-22 | 6.058 | 8,833,476 | -44,230 | 0.43% | 53,516,696 |
| 2017-11-23 | 2017-11-21 | 5.744 | 8,877,706 | -30,503 | 0.43% | 50,990,651 |
| 2017-11-22 | 2017-11-20 | 5.678 | 8,908,209 | -3,813 | 0.44% | 50,581,765 |
| 2017-11-21 | 2017-11-17 | 5.704 | 8,912,022 | +199,796 | 0.44% | 50,837,150 |
| 2017-11-17 | 2017-11-15 | 5.835 | 8,712,226 | -23,761 | 0.43% | 50,839,917 |
| 2017-11-16 | 2017-11-14 | 5.862 | 8,735,987 | -9,151 | 0.43% | 51,207,690 |
| 2017-11-15 | 2017-11-13 | 5.731 | 8,745,138 | -1,525 | 0.43% | 50,114,545 |
| 2017-11-14 | 2017-11-10 | 5.613 | 8,746,663 | -26,690 | 0.43% | 49,090,997 |
| 2017-11-13 | 2017-11-09 | 5.665 | 8,773,353 | -7,626 | 0.43% | 49,700,990 |
| 2017-11-10 | 2017-11-08 | 5.613 | 8,780,979 | +27,453 | 0.43% | 49,283,596 |
| 2017-11-09 | 2017-11-07 | 5.757 | 8,753,526 | -19,827 | 0.43% | 50,392,190 |
| 2017-11-08 | 2017-11-06 | 5.665 | 8,773,353 | +43,467 | 0.43% | 49,700,990 |
| 2017-11-07 | 2017-11-03 | 5.940 | 8,729,886 | +73,207 | 0.43% | 51,858,800 |
| 2017-11-03 | 2017-11-01 | 6.111 | 8,656,679 | -105,998 | 0.42% | 52,899,664 |
| 2017-11-02 | 2017-10-31 | 6.203 | 8,762,677 | -44,992 | 0.43% | 54,351,762 |
| 2017-11-01 | 2017-10-30 | 6.229 | 8,807,669 | -100,018 | 0.43% | 54,861,829 |
| 2017-10-31 | 2017-10-27 | 5.731 | 8,907,687 | -35,079 | 0.44% | 51,046,042 |
| 2017-10-30 | 2017-10-26 | 5.639 | 8,942,766 | +22,115 | 0.44% | 50,426,173 |
| 2017-10-27 | 2017-10-25 | 5.626 | 8,920,651 | -14,489 | 0.44% | 50,184,491 |
| 2017-10-26 | 2017-10-24 | 5.717 | 8,935,140 | +42,825 | 0.44% | 51,086,193 |
| 2017-10-25 | 2017-10-23 | 5.573 | 8,892,315 | +26,690 | 0.44% | 49,558,648 |
| 2017-10-24 | 2017-10-20 | 5.613 | 8,865,625 | +38,891 | 0.43% | 49,758,676 |
| 2017-10-23 | 2017-10-19 | 5.508 | 8,826,734 | +50,330 | 0.43% | 48,614,409 |
| 2017-10-20 | 2017-10-18 | 5.796 | 8,776,404 | -20,589 | 0.43% | 50,869,159 |
| 2017-10-19 | 2017-10-17 | 5.678 | 8,796,993 | -76,258 | 0.43% | 49,950,269 |
| 2017-10-18 | 2017-10-16 | 5.875 | 8,873,251 | -86,934 | 0.43% | 52,128,649 |
| 2017-10-17 | 2017-10-13 | 5.731 | 8,960,185 | +18,302 | 0.44% | 51,346,885 |
| 2017-10-16 | 2017-10-12 | 5.809 | 8,941,883 | +353,074 | 0.44% | 51,945,555 |
| 2017-10-13 | 2017-10-11 | 5.757 | 8,588,809 | +130,401 | 0.42% | 49,443,949 |
| 2017-10-11 | 2017-10-09 | 6.045 | 8,458,408 | +23,958 | 0.41% | 51,133,467 |
| 2017-10-10 | 2017-10-06 | 6.517 | 8,434,450 | -283,679 | 0.41% | 54,970,393 |
| 2017-10-09 | 2017-10-04 | 6.229 | 8,718,129 | +77,783 | 0.43% | 54,304,096 |
| 2017-10-06 | 2017-10-03 | 6.032 | 8,640,346 | +128,113 | 0.42% | 52,120,029 |
| 2017-10-04 | 2017-09-29 | 5.717 | 8,512,233 | +4,576 | 0.42% | 48,668,244 |
| 2017-10-03 | 2017-09-28 | 5.508 | 8,507,657 | -59,361 | 0.42% | 46,857,051 |
| 2017-09-29 | 2017-09-27 | 5.744 | 8,567,018 | +76,378 | 0.42% | 49,206,160 |
| 2017-09-28 | 2017-09-26 | 5.586 | 8,490,640 | -51,855 | 0.42% | 47,431,375 |
| 2017-09-27 | 2017-09-25 | 5.495 | 8,542,495 | -60,244 | 0.42% | 46,936,904 |
| 2017-09-26 | 2017-09-22 | 6.753 | 8,602,739 | -80,070 | 0.42% | 58,097,797 |
| 2017-09-25 | 2017-09-21 | 6.858 | 8,682,809 | -2,168 | 0.43% | 59,549,432 |
| 2017-09-22 | 2017-09-20 | 6.832 | 8,684,977 | -19,064 | 0.43% | 59,336,521 |
| 2017-09-21 | 2017-09-19 | 6.832 | 8,704,041 | -110,453 | 0.43% | 59,466,768 |
| 2017-09-20 | 2017-09-18 | 6.832 | 8,814,494 | -316,470 | 0.43% | 60,221,393 |
| 2017-09-19 | 2017-09-15 | 6.439 | 9,130,964 | +48,042 | 0.45% | 58,791,401 |
| 2017-09-18 | 2017-09-14 | 6.334 | 9,082,922 | -306,517 | 0.45% | 57,529,209 |
| 2017-09-15 | 2017-09-13 | 5.626 | 9,389,439 | +2,287 | 0.46% | 52,821,730 |
| 2017-09-14 | 2017-09-12 | 5.744 | 9,387,152 | -2,485,763 | 0.46% | 53,916,743 |
| 2017-09-13 | 2017-09-11 | 5.652 | 11,872,915 | -137,264 | 0.58% | 67,104,294 |
| 2017-09-12 | 2017-09-08 | 5.468 | 12,010,179 | -15,131 | 0.59% | 65,675,172 |
| 2017-09-11 | 2017-09-07 | 5.626 | 12,025,310 | +212,759 | 0.59% | 67,650,227 |
| 2017-09-08 | 2017-09-06 | 5.193 | 11,812,551 | -196,745 | 0.58% | 61,341,525 |
| 2017-09-07 | 2017-09-05 | 4.498 | 12,009,296 | -9,914 | 0.59% | 54,016,614 |
| 2017-09-06 | 2017-09-04 | 4.563 | 12,019,210 | -120,487 | 0.59% | 54,849,270 |
| 2017-09-05 | 2017-09-01 | 4.393 | 12,139,697 | -71,682 | 0.60% | 53,329,602 |
| 2017-09-04 | 2017-08-31 | 4.341 | 12,211,379 | +29,740 | 0.60% | 53,003,969 |
| 2017-09-01 | 2017-08-30 | 4.354 | 12,181,639 | -48,805 | 0.60% | 53,034,624 |
| 2017-08-30 | 2017-08-28 | 4.104 | 12,230,444 | +7,626 | 0.60% | 50,199,830 |
| 2017-08-29 | 2017-08-25 | 4.104 | 12,222,818 | -16,014 | 0.60% | 50,168,529 |
| 2017-08-25 | 2017-08-22 | 4.065 | 12,238,832 | -44,230 | 0.60% | 49,752,780 |
| 2017-08-24 | 2017-08-21 | 3.973 | 12,283,062 | -9,151 | 0.60% | 48,805,072 |
| 2017-08-22 | 2017-08-18 | 3.934 | 12,292,213 | +7,626 | 0.60% | 48,357,854 |
| 2017-08-21 | 2017-08-17 | 3.973 | 12,284,587 | -70,157 | 0.60% | 48,811,131 |
| 2017-08-18 | 2017-08-16 | 4.144 | 12,354,744 | +83,884 | 0.61% | 51,196,058 |
| 2017-08-17 | 2017-08-15 | 3.934 | 12,270,860 | +12,201 | 0.60% | 48,273,851 |
| 2017-08-16 | 2017-08-14 | 3.973 | 12,258,659 | +44,229 | 0.60% | 48,708,110 |
| 2017-08-15 | 2017-08-11 | 3.934 | 12,214,430 | +7,626 | 0.60% | 48,051,854 |
| 2017-08-14 | 2017-08-10 | 4.170 | 12,206,804 | -6,100 | 0.60% | 50,903,164 |
| 2017-08-11 | 2017-08-09 | 4.196 | 12,212,904 | +14,489 | 0.60% | 51,248,907 |
| 2017-08-10 | 2017-08-08 | 4.223 | 12,198,415 | +3,050 | 0.60% | 51,508,033 |
| 2017-08-09 | 2017-08-07 | 4.131 | 12,195,365 | +15,251 | 0.60% | 50,375,694 |
| 2017-08-08 | 2017-08-04 | 4.301 | 12,180,114 | +15,252 | 0.60% | 52,389,093 |
| 2017-08-07 | 2017-08-03 | 4.314 | 12,164,862 | -21,232 | 0.60% | 52,483,014 |
| 2017-08-04 | 2017-08-02 | 4.301 | 12,186,094 | +34,316 | 0.60% | 52,414,814 |
| 2017-08-03 | 2017-08-01 | 4.301 | 12,151,778 | -762 | 0.60% | 52,267,215 |
| 2017-07-31 | 2017-07-27 | 4.511 | 12,152,540 | +102,185 | 0.60% | 54,820,272 |
| 2017-07-27 | 2017-07-25 | 4.419 | 12,050,355 | -13,726 | 0.59% | 53,253,165 |
| 2017-07-26 | 2017-07-24 | 4.485 | 12,064,081 | +9,151 | 0.59% | 54,104,830 |
| 2017-07-25 | 2017-07-21 | 4.485 | 12,054,930 | +21,352 | 0.59% | 54,063,790 |
| 2017-07-24 | 2017-07-20 | 4.472 | 12,033,578 | -36,604 | 0.59% | 53,810,229 |
| 2017-07-21 | 2017-07-19 | 4.314 | 12,070,182 | -8,388 | 0.59% | 52,074,535 |
| 2017-07-20 | 2017-07-18 | 4.157 | 12,078,570 | -16,777 | 0.59% | 50,210,029 |
| 2017-07-19 | 2017-07-17 | 3.947 | 12,095,347 | -763 | 0.59% | 47,741,990 |
| 2017-07-18 | 2017-07-14 | 3.829 | 12,096,110 | +22,878 | 0.59% | 46,317,410 |
| 2017-07-17 | 2017-07-13 | 3.921 | 12,073,232 | -22,878 | 0.59% | 47,338,056 |
| 2017-07-14 | 2017-07-12 | 3.921 | 12,096,110 | +11,439 | 0.59% | 47,427,759 |
| 2017-07-13 | 2017-07-11 | 3.882 | 12,084,671 | +22,878 | 0.59% | 46,907,494 |
| 2017-07-11 | 2017-07-07 | 3.829 | 12,061,793 | -28,978 | 0.59% | 46,186,006 |
| 2017-07-10 | 2017-07-06 | 3.868 | 12,090,771 | -17,540 | 0.59% | 46,772,620 |
| 2017-07-07 | 2017-07-05 | 3.737 | 12,108,311 | -17,539 | 0.59% | 45,252,660 |
| 2017-07-06 | 2017-07-04 | 3.646 | 12,125,850 | +19,064 | 0.60% | 44,205,130 |
| 2017-07-05 | 2017-07-03 | 3.541 | 12,106,786 | -46,517 | 0.59% | 42,865,542 |
| 2017-07-04 | 2017-06-30 | 3.082 | 12,153,303 | -50,330 | 0.60% | 37,452,247 |
| 2017-07-03 | 2017-06-29 | 3.055 | 12,203,633 | -69,395 | 0.60% | 37,287,284 |
| 2017-06-30 | 2017-06-28 | 3.003 | 12,273,028 | -15,251 | 0.60% | 36,855,550 |
| 2017-06-28 | 2017-06-26 | 3.029 | 12,288,279 | +24,402 | 0.60% | 37,223,630 |
| 2017-06-22 | 2017-06-20 | 3.042 | 12,263,877 | -12,964 | 0.60% | 37,310,533 |
| 2017-06-21 | 2017-06-19 | 3.055 | 12,276,841 | -762 | 0.60% | 37,510,965 |
| 2017-06-20 | 2017-06-16 | 3.042 | 12,277,603 | +19,827 | 0.60% | 37,352,292 |
| 2017-06-19 | 2017-06-15 | 3.082 | 12,257,776 | -7,626 | 0.60% | 37,774,196 |
| 2017-06-16 | 2017-06-14 | 3.069 | 12,265,402 | -45,755 | 0.60% | 37,636,855 |
| 2017-06-15 | 2017-06-13 | 3.239 | 12,311,157 | -5,458 | 0.60% | 39,875,993 |
| 2017-06-14 | 2017-06-12 | 3.160 | 12,316,615 | +6,863 | 0.60% | 38,924,594 |
| 2017-06-13 | 2017-06-09 | 3.213 | 12,309,752 | -22,877 | 0.60% | 39,548,596 |
| 2017-06-09 | 2017-06-07 | 3.160 | 12,332,629 | +5,338 | 0.61% | 38,975,204 |
| 2017-06-08 | 2017-06-06 | 3.134 | 12,327,291 | +38,129 | 0.61% | 38,635,028 |
| 2017-06-07 | 2017-06-05 | 3.069 | 12,289,162 | +27,453 | 0.60% | 37,709,764 |
| 2017-06-06 | 2017-06-02 | 3.069 | 12,261,709 | -34,316 | 0.60% | 37,625,523 |
| 2017-06-05 | 2017-06-01 | 3.016 | 12,296,025 | +32,790 | 0.60% | 37,085,852 |
| 2017-06-02 | 2017-05-31 | 3.413 | 12,263,235 | +7,626 | 0.60% | 41,857,082 |
| 2017-06-01 | 2017-05-29 | 3.427 | 12,255,609 | +1,214,018 | 0.60% | 42,003,908 |
| 2017-05-29 | 2017-05-25 | 3.329 | 11,041,591 | -49,631 | 0.58% | 36,752,949 |
| 2017-05-26 | 2017-05-24 | 3.300 | 11,091,222 | +21,270 | 0.59% | 36,605,285 |
| 2017-05-25 | 2017-05-23 | 3.216 | 11,069,952 | -709 | 0.58% | 35,598,288 |
| 2017-05-23 | 2017-05-19 | 3.244 | 11,070,661 | +14,180 | 0.58% | 35,912,854 |
| 2017-05-17 | 2017-05-15 | 3.188 | 11,056,481 | +597 | 0.58% | 35,243,083 |
| 2017-05-12 | 2017-05-10 | 3.188 | 11,055,884 | +4,254 | 0.58% | 35,241,180 |
| 2017-05-09 | 2017-05-05 | 3.145 | 11,051,630 | +1,419 | 0.58% | 34,759,997 |
| 2017-05-08 | 2017-05-04 | 3.202 | 11,050,211 | -14,181 | 0.58% | 35,378,952 |
| 2017-04-28 | 2017-04-26 | 3.385 | 11,064,392 | +14,181 | 0.58% | 37,453,062 |
| 2017-04-27 | 2017-04-25 | 3.399 | 11,050,211 | -21,271 | 0.58% | 37,560,914 |
| 2017-04-26 | 2017-04-24 | 3.357 | 11,071,482 | -21,270 | 0.58% | 37,164,753 |
| 2017-04-25 | 2017-04-21 | 3.314 | 11,092,752 | -8,508 | 0.59% | 36,766,789 |
| 2017-04-20 | 2017-04-18 | 3.286 | 11,101,260 | +21,979 | 0.59% | 36,481,840 |
| 2017-04-19 | 2017-04-13 | 3.399 | 11,079,281 | +22,091 | 0.58% | 37,659,726 |
| 2017-04-13 | 2017-04-11 | 3.300 | 11,057,190 | -14,180 | 0.58% | 36,492,966 |
| 2017-04-12 | 2017-04-10 | 3.300 | 11,071,370 | -113,441 | 0.58% | 36,539,765 |
| 2017-04-10 | 2017-04-06 | 3.371 | 11,184,811 | -8,508 | 0.59% | 37,702,928 |
| 2017-04-07 | 2017-04-05 | 3.314 | 11,193,319 | -7,090 | 0.59% | 37,100,117 |
| 2017-04-05 | 2017-03-31 | 3.300 | 11,200,409 | -44,183 | 0.59% | 36,965,644 |
| 2017-04-03 | 2017-03-30 | 3.272 | 11,244,592 | +821 | 0.59% | 36,794,272 |
| 2017-03-31 | 2017-03-29 | 3.272 | 11,243,771 | -7,090 | 0.59% | 36,791,586 |
| 2017-03-30 | 2017-03-28 | 3.286 | 11,250,861 | -46,794 | 0.59% | 36,973,470 |
| 2017-03-29 | 2017-03-27 | 3.216 | 11,297,655 | -127,622 | 0.60% | 36,330,526 |
| 2017-03-28 | 2017-03-24 | 3.385 | 11,425,277 | -7,090 | 0.60% | 38,674,661 |
| 2017-03-27 | 2017-03-23 | 3.441 | 11,432,367 | -63,102 | 0.60% | 39,343,638 |
| 2017-03-23 | 2017-03-21 | 3.427 | 11,495,469 | +38,287 | 0.61% | 39,398,665 |
| 2017-03-22 | 2017-03-20 | 3.286 | 11,457,182 | -136,130 | 0.60% | 37,651,499 |
| 2017-03-21 | 2017-03-17 | 3.244 | 11,593,312 | -165,199 | 0.61% | 37,608,316 |
| 2017-03-20 | 2017-03-16 | 3.272 | 11,758,511 | +21,270 | 0.62% | 38,475,905 |
| 2017-03-17 | 2017-03-15 | 3.300 | 11,737,241 | -65,229 | 0.62% | 38,737,395 |
| 2017-03-16 | 2017-03-14 | 3.173 | 11,802,470 | -19,852 | 0.62% | 37,454,496 |
| 2017-03-15 | 2017-03-13 | 3.216 | 11,822,322 | -423,278 | 0.62% | 38,017,728 |
| 2017-03-14 | 2017-03-10 | 3.018 | 12,245,600 | +20,673 | 0.65% | 36,960,886 |
| 2017-03-10 | 2017-03-08 | 2.948 | 12,224,927 | -14,180 | 0.65% | 36,036,375 |
| 2017-03-09 | 2017-03-07 | 2.821 | 12,239,107 | -51,757 | 0.65% | 34,524,569 |
| 2017-03-07 | 2017-03-03 | 2.708 | 12,290,864 | -7,091 | 0.65% | 33,283,744 |
| 2017-03-06 | 2017-03-02 | 2.736 | 12,297,955 | -21,270 | 0.65% | 33,649,852 |
| 2017-03-02 | 2017-02-28 | 2.694 | 12,319,225 | +19,143 | 0.65% | 33,186,793 |
| 2017-03-01 | 2017-02-27 | 2.694 | 12,300,082 | -10,635 | 0.65% | 33,135,224 |
| 2017-02-28 | 2017-02-24 | 2.708 | 12,310,717 | +23,398 | 0.65% | 33,337,506 |
| 2017-02-27 | 2017-02-23 | 2.736 | 12,287,319 | +14,180 | 0.65% | 33,620,750 |
| 2017-02-24 | 2017-02-22 | 2.694 | 12,273,139 | -23,397 | 0.65% | 33,062,642 |
| 2017-02-21 | 2017-02-17 | 2.637 | 12,296,536 | +23,397 | 0.65% | 32,431,940 |
| 2017-02-17 | 2017-02-15 | 2.652 | 12,273,139 | +155,273 | 0.65% | 32,543,333 |
| 2017-02-14 | 2017-02-10 | 2.623 | 12,117,866 | -709 | 0.64% | 31,789,787 |
| 2017-02-13 | 2017-02-09 | 2.666 | 12,118,575 | -28,361 | 0.64% | 32,304,416 |
| 2017-02-10 | 2017-02-08 | 2.595 | 12,146,936 | -709,717 | 0.64% | 31,523,403 |
| 2017-02-09 | 2017-02-07 | 2.496 | 12,856,653 | -652,288 | 0.68% | 32,095,912 |
| 2017-02-06 | 2017-02-02 | 2.496 | 13,508,941 | -425,405 | 0.71% | 33,724,312 |
| 2017-02-02 | 2017-01-27 | 2.482 | 13,934,346 | -709 | 0.74% | 34,589,779 |
| 2017-01-19 | 2017-01-17 | 2.454 | 13,935,055 | -709,009 | 0.74% | 34,198,454 |
| 2017-01-18 | 2017-01-16 | 2.426 | 14,644,064 | -709 | 0.77% | 35,525,369 |
| 2017-01-05 | 2017-01-03 | 2.440 | 14,644,773 | +35,451 | 0.77% | 35,733,642 |
| 2017-01-03 | 2016-12-29 | 2.398 | 14,609,322 | -709 | 0.77% | 35,028,982 |
| 2016-12-28 | 2016-12-22 | 2.398 | 14,610,031 | +12,053 | 0.77% | 35,030,682 |
| 2016-12-16 | 2016-12-14 | 2.468 | 14,597,978 | -1,418 | 0.77% | 36,031,246 |
| 2016-12-02 | 2016-11-30 | 2.525 | 14,599,396 | -709 | 0.76% | 36,858,398 |
| 2016-11-30 | 2016-11-28 | 2.525 | 14,600,105 | -709 | 0.76% | 36,860,188 |
| 2016-11-14 | 2016-11-10 | 2.525 | 14,600,814 | -14,180 | 0.76% | 36,861,978 |
| 2016-11-09 | 2016-11-07 | 2.581 | 14,614,994 | -14,181 | 0.76% | 37,722,309 |
| 2016-11-08 | 2016-11-04 | 2.482 | 14,629,175 | -821 | 0.76% | 36,314,581 |
| 2016-11-02 | 2016-10-31 | 2.581 | 14,629,996 | -21,270 | 0.76% | 37,761,030 |
| 2016-10-31 | 2016-10-27 | 2.525 | 14,651,266 | -14,180 | 0.77% | 36,989,352 |
| 2016-10-28 | 2016-10-26 | 2.511 | 14,665,446 | -821 | 0.77% | 36,818,307 |
| 2016-10-26 | 2016-10-24 | 2.482 | 14,666,267 | -7,799 | 0.77% | 36,406,656 |
| 2016-10-25 | 2016-10-20 | 2.454 | 14,674,066 | +7,090 | 0.77% | 36,012,084 |
| 2016-10-17 | 2016-10-13 | 2.539 | 14,666,976 | +1,418 | 0.77% | 37,235,880 |
| 2016-10-12 | 2016-10-07 | 2.609 | 14,665,558 | -709 | 0.77% | 38,266,510 |
| 2016-09-22 | 2016-09-20 | 2.652 | 14,666,267 | -821 | 0.77% | 38,888,928 |
| 2016-09-15 | 2016-09-13 | 2.539 | 14,667,088 | -14,180 | 0.77% | 37,236,164 |
| 2016-09-14 | 2016-09-12 | 2.525 | 14,681,268 | -7,090 | 0.77% | 37,065,096 |
| 2016-09-13 | 2016-09-09 | 2.623 | 14,688,358 | +14,180 | 0.77% | 38,533,169 |
| 2016-09-08 | 2016-09-06 | 2.553 | 14,674,178 | -56,012 | 0.77% | 37,461,131 |
| 2016-09-07 | 2016-09-05 | 2.525 | 14,730,190 | -21,270 | 0.77% | 37,188,607 |
| 2016-09-06 | 2016-09-02 | 2.525 | 14,751,460 | -49,631 | 0.77% | 37,242,307 |
| 2016-09-05 | 2016-09-01 | 2.525 | 14,801,091 | -21,270 | 0.77% | 37,367,608 |
| 2016-09-01 | 2016-08-30 | 2.496 | 14,822,361 | -10,635 | 0.77% | 37,003,192 |
| 2016-08-29 | 2016-08-25 | 2.412 | 14,832,996 | -35,451 | 0.77% | 35,774,496 |
| 2016-08-26 | 2016-08-24 | 2.370 | 14,868,447 | -34,741 | 0.78% | 35,230,875 |
| 2016-08-23 | 2016-08-19 | 2.412 | 14,903,188 | -35,450 | 0.78% | 35,943,786 |
| 2016-08-22 | 2016-08-18 | 2.496 | 14,938,638 | -41,832 | 0.78% | 37,293,471 |
| 2016-08-16 | 2016-08-12 | 2.370 | 14,980,470 | -709 | 0.76% | 35,496,314 |
| 2016-08-11 | 2016-08-09 | 2.370 | 14,981,179 | -813,233 | 0.76% | 35,497,994 |
| 2016-08-10 | 2016-08-08 | 2.327 | 15,794,412 | -377,901 | 0.80% | 36,756,651 |
| 2016-08-09 | 2016-08-05 | 2.327 | 16,172,313 | +21,270 | 0.82% | 37,636,100 |
| 2016-08-05 | 2016-08-03 | 2.271 | 16,151,043 | -14,180 | 0.82% | 36,675,410 |
| 2016-08-04 | 2016-08-01 | 2.313 | 16,165,223 | +28,360 | 0.82% | 37,391,603 |
| 2016-08-01 | 2016-07-28 | 2.327 | 16,136,863 | +7,090 | 0.82% | 37,553,601 |
| 2016-07-29 | 2016-07-27 | 2.341 | 16,129,773 | -709 | 0.82% | 37,764,599 |
| 2016-07-28 | 2016-07-26 | 2.341 | 16,130,482 | -355,213 | 0.82% | 37,766,259 |
| 2016-07-27 | 2016-07-25 | 2.341 | 16,485,695 | -212,703 | 0.84% | 38,597,918 |
| 2016-07-26 | 2016-07-22 | 2.370 | 16,698,398 | +7,091 | 0.85% | 39,566,954 |
| 2016-07-20 | 2016-07-18 | 2.313 | 16,691,307 | -14,181 | 0.85% | 38,608,482 |
| 2016-07-19 | 2016-07-15 | 2.327 | 16,705,488 | -389,954 | 0.85% | 38,876,901 |
| 2016-07-15 | 2016-07-13 | 2.370 | 17,095,442 | -14,890 | 0.87% | 40,507,753 |
| 2016-07-06 | 2016-07-04 | 2.384 | 17,110,332 | -35,450 | 0.87% | 40,784,362 |
| 2016-07-05 | 2016-06-30 | 2.384 | 17,145,782 | -993,321 | 0.87% | 40,868,861 |
| 2016-07-04 | 2016-06-29 | 2.398 | 18,139,103 | -14,180 | 0.92% | 43,492,389 |
| 2016-06-29 | 2016-06-27 | 2.355 | 18,153,283 | -113,441 | 0.92% | 42,758,276 |
| 2016-06-28 | 2016-06-24 | 2.285 | 18,266,724 | -14,181 | 0.93% | 41,737,287 |
| 2016-06-16 | 2016-06-14 | 2.158 | 18,280,905 | -2,836 | 0.93% | 39,449,151 |
| 2016-06-10 | 2016-06-07 | 2.200 | 18,283,741 | +28,361 | 0.93% | 40,228,903 |
| 2016-05-31 | 2016-05-27 | 2.144 | 18,255,380 | -213,412 | 0.92% | 39,136,591 |
| 2016-05-23 | 2016-05-19 | 2.556 | 18,468,792 | +1,140,720 | 0.94% | 47,198,063 |
| 2016-05-19 | 2016-05-17 | 2.541 | 17,328,072 | -6,653 | 0.94% | 44,022,400 |
| 2016-05-13 | 2016-05-11 | 2.465 | 17,334,725 | -27,273 | 0.94% | 42,736,364 |
| 2016-05-10 | 2016-05-06 | 2.405 | 17,361,998 | +6,652 | 0.94% | 41,759,612 |
| 2016-05-06 | 2016-05-04 | 2.405 | 17,355,346 | -3,992 | 0.94% | 41,743,612 |
| 2016-05-05 | 2016-05-03 | 2.360 | 17,359,338 | +6,653 | 0.94% | 40,970,341 |
| 2016-05-04 | 2016-04-29 | 2.315 | 17,352,685 | -26,609 | 0.94% | 40,172,066 |
| 2016-04-29 | 2016-04-27 | 2.345 | 17,379,294 | -33,926 | 0.94% | 40,756,182 |
| 2016-04-15 | 2016-04-13 | 2.390 | 17,413,220 | -6,652 | 0.94% | 41,621,045 |
| 2016-04-13 | 2016-04-11 | 2.330 | 17,419,872 | -771 | 0.94% | 40,589,474 |
| 2016-04-12 | 2016-04-08 | 2.330 | 17,420,643 | +6,653 | 0.94% | 40,591,271 |
| 2016-04-08 | 2016-04-06 | 2.360 | 17,413,990 | +13,304 | 0.94% | 41,099,327 |
| 2016-03-31 | 2016-03-29 | 2.360 | 17,400,686 | -6,652 | 0.94% | 41,067,928 |
| 2016-03-30 | 2016-03-24 | 2.345 | 17,407,338 | +6,652 | 0.94% | 40,821,948 |
| 2016-03-18 | 2016-03-16 | 2.375 | 17,400,686 | -5,987 | 0.94% | 41,329,507 |
| 2016-03-16 | 2016-03-14 | 2.375 | 17,406,673 | -13,970 | 0.94% | 41,343,727 |
| 2016-03-14 | 2016-03-10 | 2.270 | 17,420,643 | -6,652 | 0.94% | 39,543,754 |
| 2016-03-10 | 2016-03-08 | 2.345 | 17,427,295 | +13,305 | 0.94% | 40,868,749 |
| 2016-03-07 | 2016-03-03 | 2.270 | 17,413,990 | -7,318 | 0.94% | 39,528,652 |
| 2016-03-04 | 2016-03-02 | 2.285 | 17,421,308 | +6,652 | 0.94% | 39,807,153 |
| 2016-03-03 | 2016-03-01 | 2.165 | 17,414,656 | +666 | 0.94% | 37,697,640 |
| 2016-02-29 | 2016-02-25 | 2.120 | 17,413,990 | +6,652 | 0.94% | 36,910,861 |
| 2016-02-17 | 2016-02-15 | 2.105 | 17,407,338 | -6,652 | 0.94% | 36,635,082 |
| 2016-02-15 | 2016-02-11 | 2.044 | 17,413,990 | +6,652 | 0.94% | 35,601,965 |
| 2016-02-03 | 2016-02-01 | 2.105 | 17,407,338 | -666 | 0.94% | 36,635,082 |
| 2016-02-02 | 2016-01-29 | 2.135 | 17,408,004 | +1,331 | 0.94% | 37,159,862 |
| 2016-02-01 | 2016-01-28 | 2.044 | 17,406,673 | +5,322 | 0.94% | 35,587,006 |
| 2016-01-28 | 2016-01-26 | 2.044 | 17,401,351 | -27,274 | 0.94% | 35,576,125 |
| 2016-01-27 | 2016-01-25 | 2.120 | 17,428,625 | -5,987 | 0.94% | 36,941,881 |
| 2016-01-26 | 2016-01-22 | 2.075 | 17,434,612 | +33,261 | 0.94% | 36,168,304 |
| 2016-01-25 | 2016-01-21 | 2.029 | 17,401,351 | -13,305 | 0.94% | 35,314,536 |
| 2016-01-21 | 2016-01-19 | 2.180 | 17,414,656 | -59,869 | 0.94% | 37,959,429 |
| 2016-01-18 | 2016-01-14 | 2.195 | 17,474,525 | +26,608 | 0.94% | 38,352,617 |
| 2016-01-15 | 2016-01-13 | 2.180 | 17,447,917 | +33,261 | 0.94% | 38,031,929 |
| 2016-01-13 | 2016-01-11 | 2.180 | 17,414,656 | +19,957 | 0.94% | 37,959,429 |
| 2016-01-07 | 2016-01-05 | 2.375 | 17,394,699 | +770 | 0.94% | 41,315,287 |
| 2016-01-05 | 2015-12-31 | 2.450 | 17,393,929 | -665 | 0.94% | 42,620,846 |
| 2016-01-04 | 2015-12-29 | 2.450 | 17,394,594 | -38,583 | 0.94% | 42,622,475 |
| 2015-12-29 | 2015-12-24 | 2.450 | 17,433,177 | -665 | 0.94% | 42,717,016 |
| 2015-12-28 | 2015-12-22 | 2.435 | 17,433,842 | +13,304 | 0.94% | 42,456,568 |
| 2015-12-21 | 2015-12-17 | 2.510 | 17,420,538 | -38,582 | 0.94% | 43,733,557 |
| 2015-12-10 | 2015-12-08 | 2.450 | 17,459,120 | +13,304 | 0.94% | 42,780,585 |
| 2015-12-08 | 2015-12-04 | 2.525 | 17,445,816 | +19,957 | 0.94% | 44,059,274 |
| 2015-12-07 | 2015-12-03 | 2.556 | 17,425,859 | +13,304 | 0.94% | 44,532,788 |
| 2015-11-30 | 2015-11-26 | 2.525 | 17,412,555 | +199,565 | 0.94% | 43,975,274 |
| 2015-11-27 | 2015-11-25 | 2.541 | 17,212,990 | +133,043 | 0.93% | 43,730,031 |
| 2015-11-26 | 2015-11-24 | 2.571 | 17,079,947 | +266,087 | 0.92% | 43,905,547 |
| 2015-11-25 | 2015-11-23 | 2.541 | 16,813,860 | +482,282 | 0.91% | 42,716,032 |
| 2015-11-24 | 2015-11-20 | 2.556 | 16,331,578 | +23,283 | 0.88% | 41,736,290 |
| 2015-11-20 | 2015-11-18 | 2.525 | 16,308,295 | -665 | 0.88% | 41,186,473 |
| 2015-11-17 | 2015-11-13 | 2.495 | 16,308,960 | -3,992 | 0.88% | 40,697,818 |
| 2015-11-13 | 2015-11-11 | 2.495 | 16,312,952 | -66,521 | 0.88% | 40,707,780 |
| 2015-11-12 | 2015-11-10 | 2.541 | 16,379,473 | +256,774 | 0.88% | 41,612,461 |
| 2015-11-10 | 2015-11-06 | 2.631 | 16,122,699 | -3,327 | 0.87% | 42,414,325 |
| 2015-11-05 | 2015-11-03 | 2.571 | 16,126,026 | +9,313 | 0.87% | 41,453,407 |
| 2015-11-02 | 2015-10-29 | 2.586 | 16,116,713 | +33,261 | 0.87% | 41,671,745 |
| 2015-10-30 | 2015-10-28 | 2.631 | 16,083,452 | +3,326 | 0.87% | 42,311,077 |
| 2015-10-28 | 2015-10-26 | 2.676 | 16,080,126 | -1,995 | 0.87% | 43,027,510 |
| 2015-10-27 | 2015-10-23 | 2.676 | 16,082,121 | -13,305 | 0.87% | 43,032,849 |
| 2015-10-23 | 2015-10-20 | 2.676 | 16,095,426 | -3,326 | 0.87% | 43,068,450 |
| 2015-10-22 | 2015-10-19 | 2.616 | 16,098,752 | +35,922 | 0.87% | 42,109,320 |
| 2015-10-20 | 2015-10-16 | 2.631 | 16,062,830 | -129,717 | 0.87% | 42,256,827 |
| 2015-10-15 | 2015-10-13 | 2.510 | 16,192,547 | -13,305 | 0.87% | 40,650,735 |
| 2015-10-14 | 2015-10-12 | 2.510 | 16,205,852 | -66,521 | 0.88% | 40,684,137 |
| 2015-10-13 | 2015-10-09 | 2.435 | 16,272,373 | -186,261 | 0.88% | 39,628,047 |
| 2015-10-12 | 2015-10-08 | 2.360 | 16,458,634 | -20,622 | 0.89% | 38,844,560 |
| 2015-10-08 | 2015-10-06 | 2.330 | 16,479,256 | +19,957 | 0.89% | 38,397,776 |
| 2015-10-07 | 2015-10-05 | 2.330 | 16,459,299 | +6,652 | 0.89% | 38,351,274 |
| 2015-10-06 | 2015-10-02 | 2.300 | 16,452,647 | -20,622 | 0.89% | 37,841,120 |
| 2015-10-02 | 2015-09-29 | 2.150 | 16,473,269 | +7,318 | 0.89% | 35,412,174 |
| 2015-09-25 | 2015-09-23 | 2.195 | 16,465,951 | +6,652 | 0.89% | 36,139,026 |
| 2015-09-24 | 2015-09-22 | 2.270 | 16,459,299 | +13,304 | 0.89% | 37,361,564 |
| 2015-09-22 | 2015-09-18 | 2.390 | 16,445,995 | -107,100 | 0.89% | 39,309,186 |
| 2015-09-16 | 2015-09-14 | 2.120 | 16,553,095 | +5,987 | 0.89% | 35,086,099 |
| 2015-09-15 | 2015-09-11 | 2.198 | 16,547,108 | +26,609 | 0.89% | 36,375,387 |
| 2015-09-14 | 2015-09-10 | 2.214 | 16,520,499 | +239,295 | 0.89% | 36,569,093 |
| 2015-09-11 | 2015-09-09 | 2.244 | 16,281,204 | +13,101 | 0.89% | 36,536,495 |
| 2015-09-10 | 2015-09-08 | 2.183 | 16,268,103 | +7,861 | 0.89% | 35,513,705 |
| 2015-09-09 | 2015-09-07 | 2.107 | 16,260,242 | -19,652 | 0.89% | 34,255,406 |
| 2015-09-08 | 2015-09-04 | 2.091 | 16,279,894 | +39,304 | 0.89% | 34,048,279 |
| 2015-09-04 | 2015-09-01 | 2.152 | 16,240,590 | +5,240 | 0.89% | 34,957,788 |
| 2015-09-01 | 2015-08-28 | 2.214 | 16,235,350 | +7,861 | 0.89% | 35,937,899 |
| 2015-08-31 | 2015-08-27 | 2.183 | 16,227,489 | +13,101 | 0.89% | 35,425,043 |
| 2015-08-28 | 2015-08-26 | 2.076 | 16,214,388 | +19,651 | 0.89% | 33,663,750 |
| 2015-08-27 | 2015-08-25 | 2.107 | 16,194,737 | +6,551 | 0.89% | 34,117,407 |
| 2015-08-26 | 2015-08-24 | 2.168 | 16,188,186 | -167,694 | 0.89% | 35,092,116 |
| 2015-08-25 | 2015-08-21 | 2.397 | 16,355,880 | +22,927 | 0.90% | 39,200,950 |
| 2015-08-24 | 2015-08-20 | 2.565 | 16,332,953 | -11,791 | 0.90% | 41,888,714 |
| 2015-08-21 | 2015-08-19 | 2.504 | 16,344,744 | -8,516 | 0.90% | 40,920,883 |
| 2015-08-20 | 2015-08-18 | 2.610 | 16,353,260 | -4,585 | 0.90% | 42,689,737 |
| 2015-08-19 | 2015-08-17 | 2.610 | 16,357,845 | -26,857 | 0.90% | 42,701,706 |
| 2015-08-18 | 2015-08-14 | 2.458 | 16,384,702 | -75,331 | 0.90% | 40,270,540 |
| 2015-08-17 | 2015-08-13 | 2.244 | 16,460,033 | +13,756 | 0.90% | 36,937,803 |
| 2015-08-14 | 2015-08-12 | 2.214 | 16,446,277 | +16,376 | 0.90% | 36,404,798 |
| 2015-08-13 | 2015-08-11 | 2.290 | 16,429,901 | +32,753 | 0.90% | 37,622,637 |
| 2015-08-11 | 2015-08-07 | 2.320 | 16,397,148 | +655 | 0.90% | 38,048,272 |
| 2015-08-10 | 2015-08-06 | 2.259 | 16,396,493 | -6,551 | 0.90% | 37,045,521 |
| 2015-08-05 | 2015-08-03 | 2.198 | 16,403,044 | +655 | 0.90% | 36,058,692 |
| 2015-08-04 | 2015-07-31 | 2.214 | 16,402,389 | -2,620 | 0.90% | 36,307,650 |
| 2015-08-03 | 2015-07-30 | 2.229 | 16,405,009 | +39,303 | 0.90% | 36,563,887 |
| 2015-07-30 | 2015-07-28 | 2.214 | 16,365,706 | +32,753 | 0.90% | 36,226,450 |
| 2015-07-29 | 2015-07-27 | 2.229 | 16,332,953 | +39,303 | 0.90% | 36,403,287 |
| 2015-07-27 | 2015-07-23 | 2.412 | 16,293,650 | -32,752 | 0.89% | 39,300,538 |
| 2015-07-24 | 2015-07-22 | 2.397 | 16,326,402 | -32,753 | 0.90% | 39,130,299 |
| 2015-07-22 | 2015-07-20 | 2.443 | 16,359,155 | +6,550 | 0.90% | 39,958,012 |
| 2015-07-21 | 2015-07-17 | 2.443 | 16,352,605 | +32,753 | 0.90% | 39,942,014 |
| 2015-07-15 | 2015-07-13 | 2.443 | 16,319,852 | +216,168 | 0.89% | 39,862,013 |
| 2015-07-14 | 2015-07-10 | 2.351 | 16,103,684 | -64,195 | 0.88% | 37,858,987 |
| 2015-07-13 | 2015-07-09 | 2.534 | 16,167,879 | +129,700 | 0.89% | 40,971,717 |
| 2015-07-10 | 2015-07-08 | 1.985 | 16,038,179 | +157,213 | 0.88% | 31,828,886 |
| 2015-07-09 | 2015-07-07 | 2.122 | 15,880,966 | -45,854 | 0.87% | 33,698,824 |
| 2015-07-08 | 2015-07-06 | 2.275 | 15,926,820 | +2,621 | 0.87% | 36,227,500 |
| 2015-07-07 | 2015-07-03 | 2.458 | 15,924,199 | +26,857 | 0.87% | 39,138,709 |
| 2015-07-03 | 2015-06-30 | 2.595 | 15,897,342 | -655,054 | 0.87% | 41,256,888 |
| 2015-07-02 | 2015-06-29 | 2.519 | 16,552,396 | +42,578 | 0.91% | 41,693,451 |
| 2015-06-30 | 2015-06-26 | 2.641 | 16,509,818 | +196,517 | 0.91% | 43,602,503 |
| 2015-06-26 | 2015-06-24 | 2.733 | 16,313,301 | -3,276 | 0.89% | 44,577,726 |
| 2015-06-24 | 2015-06-22 | 2.687 | 16,316,577 | -15,066 | 0.89% | 43,839,415 |
| 2015-06-23 | 2015-06-19 | 2.794 | 16,331,643 | +6,551 | 0.90% | 45,625,118 |
| 2015-06-19 | 2015-06-17 | 2.824 | 16,325,092 | +262,021 | 0.90% | 46,105,251 |
| 2015-06-18 | 2015-06-16 | 2.824 | 16,063,071 | +1,519,725 | 0.88% | 45,365,253 |
| 2015-06-17 | 2015-06-15 | 2.885 | 14,543,346 | +131,011 | 0.80% | 41,961,323 |
| 2015-06-16 | 2015-06-12 | 2.977 | 14,412,335 | +72,056 | 0.79% | 42,903,427 |
| 2015-06-15 | 2015-06-11 | 2.901 | 14,340,279 | -101,534 | 0.79% | 41,594,339 |
| 2015-06-12 | 2015-06-10 | 2.931 | 14,441,813 | +15,067 | 0.79% | 42,329,776 |
| 2015-06-10 | 2015-06-08 | 3.206 | 14,426,746 | -5,241 | 0.79% | 46,249,890 |
| 2015-06-09 | 2015-06-05 | 3.221 | 14,431,987 | +9,826 | 0.79% | 46,487,010 |
| 2015-06-08 | 2015-06-04 | 3.297 | 14,422,161 | -36,683 | 0.79% | 47,556,197 |
| 2015-06-05 | 2015-06-03 | 3.252 | 14,458,844 | +13,101 | 0.79% | 47,014,974 |
| 2015-06-04 | 2015-06-02 | 3.267 | 14,445,743 | +129,701 | 0.79% | 47,192,902 |
| 2015-06-03 | 2015-06-01 | 3.649 | 14,316,042 | -112,015 | 0.79% | 52,232,870 |
| 2015-06-02 | 2015-05-29 | 3.450 | 14,428,057 | -769,033 | 0.79% | 49,778,215 |
| 2015-06-01 | 2015-05-28 | 3.297 | 15,197,090 | -94,327 | 0.83% | 50,111,478 |
| 2015-05-29 | 2015-05-27 | 3.359 | 15,291,417 | +638,677 | 0.84% | 51,356,266 |
| 2015-05-28 | 2015-05-26 | 3.297 | 14,652,740 | -7,206 | 0.80% | 48,316,517 |
| 2015-05-27 | 2015-05-22 | 3.282 | 14,659,946 | -1,744,408 | 0.80% | 48,116,481 |
| 2015-05-26 | 2015-05-21 | 3.474 | 16,404,354 | -19,651 | 0.90% | 56,994,875 |
| 2015-05-22 | 2015-05-20 | 3.507 | 16,424,005 | +845,634 | 0.90% | 57,591,512 |
| 2015-05-21 | 2015-05-19 | 3.394 | 15,578,371 | -62,791 | 0.90% | 52,872,204 |
| 2015-05-20 | 2015-05-18 | 3.507 | 15,641,162 | -818,150 | 0.90% | 54,846,438 |
| 2015-05-19 | 2015-05-15 | 3.153 | 16,459,312 | -74,603 | 0.95% | 51,890,836 |
| 2015-05-18 | 2015-05-14 | 2.992 | 16,533,915 | +646,562 | 0.96% | 49,466,543 |
| 2015-05-15 | 2015-05-13 | 2.911 | 15,887,353 | +60,305 | 0.92% | 46,254,399 |
| 2015-05-14 | 2015-05-12 | 2.911 | 15,827,048 | +235,622 | 0.91% | 46,078,827 |
| 2015-05-13 | 2015-05-11 | 2.863 | 15,591,426 | +105,688 | 0.90% | 44,640,470 |
| 2015-05-12 | 2015-05-08 | 2.831 | 15,485,738 | +21,759 | 0.89% | 43,839,692 |
| 2015-05-11 | 2015-05-07 | 2.670 | 15,463,979 | +31,085 | 0.89% | 41,290,701 |
| 2015-05-08 | 2015-05-06 | 2.799 | 15,432,894 | -18,651 | 0.89% | 43,193,614 |
| 2015-05-07 | 2015-05-05 | 2.927 | 15,451,545 | +105,165 | 0.89% | 45,234,127 |
| 2015-05-06 | 2015-05-04 | 3.024 | 15,346,380 | +871,616 | 0.89% | 46,407,344 |
| 2015-05-05 | 2015-04-30 | 2.799 | 14,474,764 | +210,132 | 0.84% | 40,511,998 |
| 2015-05-04 | 2015-04-29 | 2.654 | 14,264,632 | -34,815 | 0.82% | 37,858,851 |
| 2015-04-30 | 2015-04-28 | 2.670 | 14,299,447 | +142,990 | 0.83% | 38,181,259 |
| 2015-04-29 | 2015-04-27 | 2.590 | 14,156,457 | -6,740 | 0.82% | 36,660,921 |
| 2015-04-27 | 2015-04-23 | 2.558 | 14,163,197 | -100,093 | 0.82% | 36,222,743 |
| 2015-04-24 | 2015-04-22 | 2.558 | 14,263,290 | -6,217 | 0.82% | 36,478,734 |
| 2015-04-23 | 2015-04-21 | 2.493 | 14,269,507 | -1,243 | 0.82% | 35,576,530 |
| 2015-04-22 | 2015-04-20 | 2.461 | 14,270,750 | +123,717 | 0.82% | 35,120,537 |
| 2015-04-21 | 2015-04-17 | 2.541 | 14,147,033 | +1,168,786 | 0.82% | 35,953,847 |
| 2015-04-20 | 2015-04-16 | 2.509 | 12,978,247 | -19,273 | 0.75% | 32,565,935 |
| 2015-04-17 | 2015-04-15 | 2.477 | 12,997,520 | +123,096 | 0.75% | 32,196,164 |
| 2015-04-16 | 2015-04-14 | 2.493 | 12,874,424 | +9,947 | 0.74% | 32,098,329 |
| 2015-04-15 | 2015-04-13 | 2.574 | 12,864,477 | +27,976 | 0.74% | 33,108,159 |
| 2015-04-14 | 2015-04-10 | 2.429 | 12,836,501 | -110,040 | 0.74% | 31,177,876 |
| 2015-04-13 | 2015-04-09 | 2.397 | 12,946,541 | +36,058 | 0.75% | 31,028,654 |
| 2015-04-10 | 2015-04-08 | 2.332 | 12,910,483 | +1,538 | 0.75% | 30,111,571 |
| 2015-04-09 | 2015-04-02 | 2.268 | 12,908,945 | +1,058,746 | 0.75% | 29,277,419 |
| 2015-04-02 | 2015-03-31 | 2.220 | 11,850,199 | +9,326 | 0.68% | 26,304,354 |
| 2015-04-01 | 2015-03-30 | 2.220 | 11,840,873 | -1,865 | 0.68% | 26,283,653 |
| 2015-03-31 | 2015-03-27 | 2.139 | 11,842,738 | +6,217 | 0.68% | 25,335,337 |
| 2015-03-25 | 2015-03-23 | 2.155 | 11,836,521 | -6,217 | 0.68% | 25,512,428 |
| 2015-03-24 | 2015-03-20 | 2.139 | 11,842,738 | +24,867 | 0.68% | 25,335,337 |
| 2015-03-20 | 2015-03-18 | 2.123 | 11,817,871 | -24,867 | 0.68% | 25,092,047 |
| 2015-03-19 | 2015-03-17 | 2.091 | 11,842,738 | -720 | 0.68% | 24,763,863 |
| 2015-03-18 | 2015-03-16 | 2.091 | 11,843,458 | -622 | 0.68% | 24,765,369 |
| 2015-03-13 | 2015-03-11 | 2.059 | 11,844,080 | -622 | 0.68% | 24,385,643 |
| 2015-03-11 | 2015-03-09 | 2.059 | 11,844,702 | -621 | 0.68% | 24,386,924 |
| 2015-03-10 | 2015-03-06 | 2.043 | 11,845,323 | +12,433 | 0.68% | 24,197,670 |
| 2015-03-06 | 2015-03-04 | 1.978 | 11,832,890 | -621 | 0.68% | 23,410,940 |
| 2015-03-04 | 2015-03-02 | 2.043 | 11,833,511 | -62,791 | 0.68% | 24,173,540 |
| 2015-02-17 | 2015-02-13 | 2.027 | 11,896,302 | -622 | 0.69% | 24,110,457 |
| 2015-02-16 | 2015-02-12 | 1.978 | 11,896,924 | -7,460 | 0.69% | 23,537,629 |
| 2015-02-04 | 2015-02-02 | 1.995 | 11,904,384 | -622 | 0.69% | 23,743,871 |
| 2015-01-30 | 2015-01-28 | 2.027 | 11,905,006 | -720 | 0.69% | 24,128,098 |
| 2015-01-29 | 2015-01-27 | 1.995 | 11,905,726 | +67,765 | 0.69% | 23,746,548 |
| 2015-01-28 | 2015-01-26 | 2.011 | 11,837,961 | +53,465 | 0.68% | 23,801,802 |
| 2015-01-26 | 2015-01-22 | 2.011 | 11,784,496 | +59,585 | 0.68% | 23,694,303 |
| 2015-01-23 | 2015-01-21 | 2.027 | 11,724,911 | +564,499 | 0.68% | 23,763,096 |
| 2015-01-22 | 2015-01-20 | 1.978 | 11,160,412 | +206,402 | 0.64% | 22,080,467 |
| 2015-01-21 | 2015-01-19 | 1.946 | 10,954,010 | +154,180 | 0.63% | 21,319,716 |
| 2015-01-19 | 2015-01-15 | 2.011 | 10,799,830 | +6,217 | 0.62% | 21,714,501 |
| 2015-01-13 | 2015-01-09 | 2.123 | 10,793,613 | +12,434 | 0.62% | 22,917,313 |
| 2015-01-09 | 2015-01-07 | 2.123 | 10,781,179 | +622 | 0.62% | 22,890,913 |
| 2015-01-08 | 2015-01-06 | 2.139 | 10,780,557 | -68,386 | 0.62% | 23,062,998 |
| 2015-01-07 | 2015-01-05 | 2.188 | 10,848,943 | -124,339 | 0.63% | 23,732,815 |
| 2015-01-06 | 2015-01-02 | 2.139 | 10,973,282 | +18,650 | 0.63% | 23,475,297 |
| 2015-01-02 | 2014-12-29 | 1.978 | 10,954,632 | -62,169 | 0.63% | 21,673,339 |
| 2014-12-30 | 2014-12-24 | 1.962 | 11,016,801 | -12,434 | 0.64% | 21,619,132 |
| 2014-12-29 | 2014-12-22 | 1.946 | 11,029,235 | +137,493 | 0.64% | 21,466,126 |
| 2014-12-23 | 2014-12-19 | 1.962 | 10,891,742 | +124,339 | 0.63% | 21,373,719 |
| 2014-12-17 | 2014-12-15 | 2.011 | 10,767,403 | +62,169 | 0.62% | 21,649,302 |
| 2014-12-10 | 2014-12-08 | 2.043 | 10,705,234 | -23,002 | 0.62% | 21,868,692 |
| 2014-12-08 | 2014-12-04 | 2.059 | 10,728,236 | +24,147 | 0.62% | 22,088,245 |
| 2014-12-05 | 2014-12-03 | 2.059 | 10,704,089 | -62,169 | 0.62% | 22,038,529 |
| 2014-12-03 | 2014-12-01 | 2.059 | 10,766,258 | -622 | 0.62% | 22,166,528 |
| 2014-12-02 | 2014-11-28 | 2.059 | 10,766,880 | +622 | 0.62% | 22,167,808 |
| 2014-12-01 | 2014-11-27 | 2.043 | 10,766,258 | +6,217 | 0.62% | 21,993,352 |
| 2014-11-28 | 2014-11-26 | 2.059 | 10,760,041 | -3,109 | 0.62% | 22,153,728 |
| 2014-11-27 | 2014-11-25 | 2.059 | 10,763,150 | +57,196 | 0.62% | 22,160,129 |
| 2014-11-25 | 2014-11-21 | 1.978 | 10,705,954 | -1,865 | 0.62% | 21,181,339 |
| 2014-11-14 | 2014-11-12 | 1.962 | 10,707,819 | +37,302 | 0.62% | 21,012,792 |
| 2014-11-13 | 2014-11-11 | 2.011 | 10,670,517 | +2,487 | 0.62% | 21,454,500 |
| 2014-11-12 | 2014-11-10 | 2.011 | 10,668,030 | -7,559 | 0.62% | 21,449,499 |
| 2014-11-10 | 2014-11-06 | 1.978 | 10,675,589 | +12,434 | 0.62% | 21,121,263 |
| 2014-11-06 | 2014-11-04 | 2.011 | 10,663,155 | +12,434 | 0.62% | 21,439,698 |
| 2014-10-28 | 2014-10-24 | 1.946 | 10,650,721 | +6,937 | 0.62% | 20,729,427 |
| 2014-10-21 | 2014-10-17 | 1.946 | 10,643,784 | -318,308 | 0.61% | 20,715,926 |
| 2014-10-13 | 2014-10-09 | 2.027 | 10,962,092 | -622 | 0.63% | 22,217,076 |
| 2014-10-06 | 2014-09-30 | 2.011 | 10,962,714 | -20,515 | 0.63% | 22,042,001 |
| 2014-10-03 | 2014-09-29 | 1.946 | 10,983,229 | +18,650 | 0.63% | 21,376,585 |
| 2014-09-23 | 2014-09-19 | 2.075 | 10,964,579 | +6,217 | 0.63% | 22,751,215 |
| 2014-09-17 | 2014-09-15 | 2.139 | 10,958,362 | -1,243 | 0.63% | 23,443,379 |
| 2014-09-12 | 2014-09-10 | 2.091 | 10,959,605 | +133,664 | 0.63% | 22,917,180 |
| 2014-09-03 | 2014-09-01 | 2.107 | 10,825,941 | -6,217 | 0.63% | 22,811,817 |
| 2014-08-29 | 2014-08-27 | 2.155 | 10,832,158 | -4,352 | 0.63% | 23,347,625 |
| 2014-08-27 | 2014-08-25 | 2.252 | 10,836,510 | -31,084 | 0.63% | 24,402,841 |
| 2014-08-26 | 2014-08-22 | 2.316 | 10,867,594 | -7,461 | 0.63% | 25,172,063 |
| 2014-08-20 | 2014-08-18 | 2.268 | 10,875,055 | -62,169 | 0.63% | 24,664,567 |
| 2014-08-15 | 2014-08-13 | 2.300 | 10,937,224 | +622 | 0.63% | 25,157,418 |
| 2014-08-14 | 2014-08-12 | 2.252 | 10,936,602 | -622 | 0.63% | 24,628,239 |
| 2014-08-12 | 2014-08-08 | 2.220 | 10,937,224 | -18,651 | 0.63% | 24,277,788 |
| 2014-08-07 | 2014-08-05 | 2.220 | 10,955,875 | +80,820 | 0.63% | 24,319,188 |
| 2014-08-05 | 2014-08-01 | 2.268 | 10,875,055 | +6,217 | 0.63% | 24,664,567 |
| 2014-08-04 | 2014-07-31 | 2.316 | 10,868,838 | +30,463 | 0.63% | 25,174,945 |
| 2014-07-31 | 2014-07-29 | 2.300 | 10,838,375 | -621 | 0.63% | 24,930,049 |
| 2014-07-30 | 2014-07-28 | 2.332 | 10,838,996 | -622 | 0.63% | 25,280,169 |
| 2014-07-29 | 2014-07-25 | 2.332 | 10,839,618 | +5,595 | 0.63% | 25,281,620 |
| 2014-07-28 | 2014-07-24 | 2.316 | 10,834,023 | -18,651 | 0.63% | 25,094,305 |
| 2014-07-23 | 2014-07-21 | 2.236 | 10,852,674 | +57,196 | 0.63% | 24,264,675 |
| 2014-07-22 | 2014-07-18 | 2.381 | 10,795,478 | -55,952 | 0.62% | 25,699,609 |
| 2014-07-21 | 2014-07-17 | 2.348 | 10,851,430 | -55,953 | 0.63% | 25,483,715 |
| 2014-07-18 | 2014-07-16 | 2.316 | 10,907,383 | -24,868 | 0.63% | 25,264,225 |
| 2014-07-16 | 2014-07-14 | 2.268 | 10,932,251 | -131,799 | 0.63% | 24,794,287 |
| 2014-07-14 | 2014-07-10 | 1.946 | 11,064,050 | -9,325 | 0.64% | 21,533,886 |
| 2014-07-08 | 2014-07-04 | 1.978 | 11,073,375 | -9,326 | 0.64% | 21,908,268 |
| 2014-07-02 | 2014-06-27 | 1.802 | 11,082,701 | +13,678 | 0.64% | 19,965,793 |
| 2014-06-30 | 2014-06-26 | 1.785 | 11,069,023 | +6,217 | 0.64% | 19,763,105 |
| 2014-06-26 | 2014-06-24 | 1.785 | 11,062,806 | -622 | 0.64% | 19,752,005 |
| 2014-06-24 | 2014-06-20 | 1.850 | 11,063,428 | -12,434 | 0.64% | 20,464,940 |
| 2014-06-19 | 2014-06-17 | 1.866 | 11,075,862 | +13,154 | 0.64% | 20,666,096 |
| 2014-06-17 | 2014-06-13 | 1.850 | 11,062,708 | +30,463 | 0.64% | 20,463,608 |
| 2014-06-16 | 2014-06-12 | 1.882 | 11,032,245 | +5,595 | 0.64% | 20,762,167 |
| 2014-06-13 | 2014-06-11 | 1.898 | 11,026,650 | -62,169 | 0.64% | 20,929,002 |
| 2014-06-11 | 2014-06-09 | 1.898 | 11,088,819 | +61,547 | 0.64% | 21,047,001 |
| 2014-06-10 | 2014-06-06 | 1.898 | 11,027,272 | +6,217 | 0.64% | 20,930,182 |
| 2014-06-09 | 2014-06-05 | 1.866 | 11,021,055 | +12,434 | 0.64% | 20,563,833 |
| 2014-06-05 | 2014-06-03 | 1.930 | 11,008,621 | +124,339 | 0.64% | 21,248,931 |
| 2014-05-27 | 2014-05-23 | 1.930 | 10,884,282 | +6,217 | 0.63% | 21,008,931 |
| 2014-05-26 | 2014-05-22 | 1.898 | 10,878,065 | +47,249 | 0.63% | 20,646,982 |
| 2014-05-23 | 2014-05-21 | 1.866 | 10,830,816 | -9,325 | 0.63% | 20,208,873 |
| 2014-05-19 | 2014-05-15 | 1.978 | 10,840,141 | +719 | 0.63% | 21,446,823 |
| 2014-05-12 | 2014-05-08 | 2.267 | 10,839,422 | +842,140 | 0.63% | 24,575,172 |
| 2014-05-09 | 2014-05-07 | 2.250 | 9,997,282 | +5,161 | 0.63% | 22,491,517 |
| 2014-05-07 | 2014-05-02 | 2.354 | 9,992,121 | +8,601 | 0.63% | 23,525,483 |
| 2014-04-23 | 2014-04-17 | 2.372 | 9,983,520 | +45,871 | 0.63% | 23,679,345 |
| 2014-04-17 | 2014-04-15 | 2.372 | 9,937,649 | +2,294 | 0.62% | 23,570,546 |
| 2014-04-16 | 2014-04-14 | 2.407 | 9,935,355 | +45,871 | 0.62% | 23,911,651 |
| 2014-04-14 | 2014-04-10 | 2.459 | 9,889,484 | -1,147 | 0.62% | 24,318,671 |
| 2014-04-11 | 2014-04-09 | 2.476 | 9,890,631 | +57,340 | 0.62% | 24,493,984 |
| 2014-04-01 | 2014-03-28 | 2.424 | 9,833,291 | +28,096 | 0.62% | 23,837,504 |
| 2014-03-28 | 2014-03-26 | 2.476 | 9,805,195 | +91 | 0.61% | 24,282,403 |
| 2014-03-18 | 2014-03-14 | 2.442 | 9,805,104 | -28,670 | 0.61% | 23,940,175 |
| 2014-03-13 | 2014-03-11 | 2.581 | 9,833,774 | -573 | 0.62% | 25,382,186 |
| 2014-03-10 | 2014-03-06 | 2.651 | 9,834,347 | -4,588 | 0.62% | 26,069,710 |
| 2014-03-05 | 2014-03-03 | 2.599 | 9,838,935 | -573 | 0.62% | 25,567,099 |
| 2014-03-03 | 2014-02-27 | 2.616 | 9,839,508 | +86,009 | 0.62% | 25,740,189 |
| 2014-02-28 | 2014-02-26 | 2.651 | 9,753,499 | +28,670 | 0.61% | 25,855,392 |
| 2014-02-27 | 2014-02-25 | 2.616 | 9,724,829 | +11,468 | 0.61% | 25,440,188 |
| 2014-02-25 | 2014-02-21 | 2.721 | 9,713,361 | -247,133 | 0.61% | 26,426,595 |
| 2014-02-19 | 2014-02-17 | 2.808 | 9,960,494 | +5,734 | 0.62% | 27,967,513 |
| 2014-02-18 | 2014-02-14 | 2.790 | 9,954,760 | -5,734 | 0.62% | 27,777,801 |
| 2014-02-17 | 2014-02-13 | 2.790 | 9,960,494 | -5,734 | 0.62% | 27,793,801 |
| 2014-02-11 | 2014-02-07 | 2.651 | 9,966,228 | -573 | 0.62% | 26,419,311 |
| 2014-02-06 | 2014-02-04 | 2.564 | 9,966,801 | +11,467 | 0.62% | 25,551,724 |
| 2014-02-04 | 2014-01-28 | 2.721 | 9,955,334 | +22,936 | 0.62% | 27,084,918 |
| 2014-01-29 | 2014-01-27 | 2.721 | 9,932,398 | +57,340 | 0.62% | 27,022,517 |
| 2014-01-24 | 2014-01-22 | 2.790 | 9,875,058 | +57,339 | 0.62% | 27,555,400 |
| 2014-01-21 | 2014-01-17 | 2.756 | 9,817,719 | -57,339 | 0.62% | 27,052,959 |
| 2014-01-08 | 2014-01-06 | 2.773 | 9,875,058 | -1,238 | 0.62% | 27,383,179 |
| 2014-01-07 | 2014-01-03 | 2.825 | 9,876,296 | -17,775 | 0.62% | 27,903,341 |
| 2014-01-03 | 2013-12-31 | 2.843 | 9,894,071 | -30,963 | 0.62% | 28,126,113 |
| 2014-01-02 | 2013-12-27 | 2.790 | 9,925,034 | -12,042 | 0.62% | 27,694,854 |
| 2013-12-23 | 2013-12-19 | 2.721 | 9,937,076 | -28,669 | 0.62% | 27,035,244 |
| 2013-12-19 | 2013-12-17 | 2.721 | 9,965,745 | +11,468 | 0.62% | 27,113,242 |
| 2013-12-16 | 2013-12-12 | 2.703 | 9,954,277 | -10,321 | 0.62% | 26,908,439 |
| 2013-12-13 | 2013-12-11 | 2.756 | 9,964,598 | +573 | 0.62% | 27,457,687 |
| 2013-12-11 | 2013-12-09 | 2.773 | 9,964,025 | +91 | 0.62% | 27,629,881 |
| 2013-12-10 | 2013-12-06 | 2.773 | 9,963,934 | -34,404 | 0.62% | 27,629,629 |
| 2013-12-02 | 2013-11-28 | 2.790 | 9,998,338 | -573 | 0.63% | 27,899,401 |
| 2013-11-29 | 2013-11-27 | 2.790 | 9,998,911 | -1,147 | 0.63% | 27,901,000 |
| 2013-11-28 | 2013-11-26 | 2.773 | 10,000,058 | -1,147 | 0.63% | 27,729,800 |
| 2013-11-27 | 2013-11-25 | 2.756 | 10,001,205 | -573 | 0.63% | 27,558,559 |
| 2013-11-22 | 2013-11-20 | 2.825 | 10,001,778 | -1,147 | 0.63% | 28,257,863 |
| 2013-11-21 | 2013-11-19 | 2.843 | 10,002,925 | -574 | 0.63% | 28,435,555 |
| 2013-11-20 | 2013-11-18 | 2.878 | 10,003,499 | -573 | 0.63% | 28,786,109 |
| 2013-11-19 | 2013-11-15 | 2.808 | 10,004,072 | +24,656 | 0.63% | 28,089,873 |
| 2013-11-08 | 2013-11-06 | 2.843 | 9,979,416 | +12,615 | 0.63% | 28,368,725 |
| 2013-11-04 | 2013-10-31 | 2.773 | 9,966,801 | +29,243 | 0.63% | 27,637,579 |
| 2013-11-01 | 2013-10-30 | 2.756 | 9,937,558 | +30,963 | 0.62% | 27,383,178 |
| 2013-10-31 | 2013-10-29 | 2.668 | 9,906,595 | -2,294 | 0.62% | 26,434,003 |
| 2013-10-29 | 2013-10-25 | 2.703 | 9,908,889 | -573 | 0.62% | 26,785,746 |
| 2013-10-25 | 2013-10-23 | 2.738 | 9,909,462 | +17,202 | 0.62% | 27,132,938 |
| 2013-10-24 | 2013-10-22 | 2.825 | 9,892,260 | +6,880 | 0.62% | 27,948,443 |
| 2013-10-23 | 2013-10-21 | 2.825 | 9,885,380 | -573 | 0.62% | 27,929,005 |
| 2013-10-22 | 2013-10-18 | 2.825 | 9,885,953 | -573 | 0.62% | 27,930,624 |
| 2013-10-21 | 2013-10-17 | 2.808 | 9,886,526 | -17,776 | 0.62% | 27,759,822 |
| 2013-10-18 | 2013-10-16 | 2.808 | 9,904,302 | -14,908 | 0.62% | 27,809,734 |
| 2013-10-17 | 2013-10-15 | 2.825 | 9,919,210 | -1,720 | 0.62% | 28,024,585 |
| 2013-10-16 | 2013-10-11 | 2.860 | 9,920,930 | +77,982 | 0.62% | 28,375,487 |
| 2013-10-15 | 2013-10-10 | 2.843 | 9,842,948 | -57,340 | 0.62% | 27,980,784 |
| 2013-10-11 | 2013-10-09 | 2.843 | 9,900,288 | +28,097 | 0.62% | 28,143,786 |
| 2013-10-07 | 2013-10-03 | 2.756 | 9,872,191 | +11,467 | 0.62% | 27,203,058 |
| 2013-09-30 | 2013-09-26 | 2.738 | 9,860,724 | -2,867 | 0.62% | 26,999,489 |
| 2013-09-26 | 2013-09-24 | 2.773 | 9,863,591 | -5,734 | 0.62% | 27,351,382 |
| 2013-09-25 | 2013-09-23 | 2.808 | 9,869,325 | -573 | 0.62% | 27,711,524 |
| 2013-09-24 | 2013-09-19 | 2.808 | 9,869,898 | +43,005 | 0.62% | 27,713,133 |
| 2013-09-19 | 2013-09-17 | 2.843 | 9,826,893 | +14,334 | 0.62% | 27,935,144 |
| 2013-09-18 | 2013-09-16 | 2.878 | 9,812,559 | -573 | 0.62% | 28,236,659 |
| 2013-09-17 | 2013-09-13 | 2.843 | 9,813,132 | -57,339 | 0.62% | 27,896,026 |
| 2013-09-12 | 2013-09-10 | 2.860 | 9,870,471 | -11,468 | 0.62% | 28,231,166 |
| 2013-09-11 | 2013-09-09 | 2.860 | 9,881,939 | -37,844 | 0.62% | 28,263,966 |
| 2013-09-06 | 2013-09-04 | 2.790 | 9,919,783 | +4,104 | 0.62% | 27,680,201 |
| 2013-09-05 | 2013-09-03 | 2.790 | 9,915,679 | -14,908 | 0.62% | 27,668,749 |
| 2013-09-04 | 2013-09-02 | 2.808 | 9,930,587 | +134,747 | 0.62% | 27,883,538 |
| 2013-09-03 | 2013-08-30 | 2.825 | 9,795,840 | +120,413 | 0.61% | 27,676,030 |
| 2013-08-30 | 2013-08-28 | 2.773 | 9,675,427 | -17,202 | 0.61% | 26,829,610 |
| 2013-08-29 | 2013-08-27 | 2.808 | 9,692,629 | -573 | 0.61% | 27,215,389 |
| 2013-08-28 | 2013-08-26 | 2.825 | 9,693,202 | +28,670 | 0.61% | 27,386,048 |
| 2013-08-23 | 2013-08-21 | 2.738 | 9,664,532 | -574 | 0.61% | 26,462,299 |
| 2013-08-21 | 2013-08-19 | 2.790 | 9,665,106 | -9,174 | 0.61% | 26,969,549 |
| 2013-08-20 | 2013-08-16 | 2.790 | 9,674,280 | -11,468 | 0.61% | 26,995,149 |
| 2013-08-16 | 2013-08-13 | 2.895 | 9,685,748 | +18,922 | 0.61% | 28,040,667 |
| 2013-08-13 | 2013-08-09 | 2.878 | 9,666,826 | -11,468 | 0.61% | 27,817,297 |
| 2013-08-12 | 2013-08-08 | 2.790 | 9,678,294 | -12,041 | 0.61% | 27,006,349 |
| 2013-08-08 | 2013-08-06 | 2.686 | 9,690,335 | +5,734 | 0.61% | 26,025,951 |
| 2013-08-07 | 2013-08-05 | 2.703 | 9,684,601 | -28,670 | 0.61% | 26,179,450 |
| 2013-08-05 | 2013-08-01 | 2.738 | 9,713,271 | +14,908 | 0.61% | 26,595,750 |
| 2013-08-01 | 2013-07-30 | 2.703 | 9,698,363 | -6,880 | 0.61% | 26,216,652 |
| 2013-07-31 | 2013-07-29 | 2.721 | 9,705,243 | -28,670 | 0.61% | 26,404,509 |
| 2013-07-30 | 2013-07-26 | 2.756 | 9,733,913 | +5,734 | 0.61% | 26,822,029 |
| 2013-07-29 | 2013-07-25 | 2.738 | 9,728,179 | -57,339 | 0.61% | 26,636,570 |
| 2013-07-25 | 2013-07-23 | 2.651 | 9,785,518 | +17,201 | 0.61% | 25,940,270 |
| 2013-07-22 | 2013-07-18 | 2.546 | 9,768,317 | +40,138 | 0.61% | 24,872,514 |
| 2013-07-17 | 2013-07-15 | 2.476 | 9,728,179 | +50,459 | 0.61% | 24,091,674 |
| 2013-07-15 | 2013-07-11 | 2.459 | 9,677,720 | +5,734 | 0.61% | 23,797,934 |
| 2013-07-12 | 2013-07-10 | 2.407 | 9,671,986 | -574 | 0.61% | 23,277,795 |
| 2013-07-09 | 2013-07-05 | 2.476 | 9,672,560 | +83,142 | 0.61% | 23,953,935 |
| 2013-07-04 | 2013-07-02 | 2.424 | 9,589,418 | +19,477 | 0.60% | 23,246,316 |
| 2013-07-02 | 2013-06-27 | 2.337 | 9,569,941 | -5,734 | 0.64% | 22,364,601 |
| 2013-06-27 | 2013-06-25 | 2.320 | 9,575,675 | -8,601 | 0.64% | 22,211,001 |
| 2013-06-18 | 2013-06-14 | 2.407 | 9,584,276 | -35,550 | 0.64% | 23,066,701 |
| 2013-06-17 | 2013-06-13 | 2.372 | 9,619,826 | -5,734 | 0.64% | 22,816,720 |
| 2013-06-07 | 2013-06-05 | 2.546 | 9,625,560 | +5,161 | 0.64% | 24,509,020 |
| 2013-06-06 | 2013-06-04 | 2.442 | 9,620,399 | -34,404 | 0.64% | 23,489,199 |
| 2013-06-05 | 2013-06-03 | 2.389 | 9,654,803 | -51,605 | 0.64% | 23,068,060 |
| 2013-05-30 | 2013-05-28 | 2.546 | 9,706,408 | +56,766 | 0.65% | 24,714,879 |
| 2013-05-29 | 2013-05-27 | 2.529 | 9,649,642 | -25,803 | 0.64% | 24,402,049 |
| 2013-05-28 | 2013-05-24 | 2.546 | 9,675,445 | +20,069 | 0.65% | 24,636,040 |
| 2013-05-27 | 2013-05-23 | 2.529 | 9,655,376 | -68,234 | 0.64% | 24,416,549 |
| 2013-05-24 | 2013-05-22 | 2.546 | 9,723,610 | -22,363 | 0.65% | 24,758,679 |
| 2013-05-23 | 2013-05-21 | 2.633 | 9,745,973 | -10,894 | 0.65% | 25,665,471 |
| 2013-05-22 | 2013-05-20 | 2.686 | 9,756,867 | -53,326 | 0.65% | 26,204,640 |
| 2013-05-21 | 2013-05-16 | 3.864 | 9,810,193 | +65,367 | 0.65% | 37,909,308 |
| 2013-05-20 | 2013-05-15 | 3.822 | 9,744,826 | +1,744,748 | 0.65% | 37,242,902 |
| 2013-05-16 | 2013-05-14 | 3.779 | 8,000,078 | -80,066 | 0.65% | 30,235,082 |
| 2013-05-15 | 2013-05-13 | 3.822 | 8,080,144 | +191,689 | 0.66% | 30,880,799 |
| 2013-05-14 | 2013-05-10 | 3.843 | 7,888,455 | +47,098 | 0.64% | 30,315,689 |
| 2013-05-10 | 2013-05-08 | 3.907 | 7,841,357 | +116,803 | 0.64% | 30,634,160 |
| 2013-05-09 | 2013-05-07 | 3.928 | 7,724,554 | +63,112 | 0.63% | 30,341,850 |
| 2013-05-07 | 2013-05-03 | 3.864 | 7,661,442 | -23,550 | 0.62% | 29,605,938 |
| 2013-05-03 | 2013-04-30 | 3.779 | 7,684,992 | -9,419 | 0.62% | 29,044,262 |
| 2013-05-02 | 2013-04-29 | 3.737 | 7,694,411 | -56,518 | 0.62% | 28,753,120 |
| 2013-04-29 | 2013-04-25 | 3.652 | 7,750,929 | -23,078 | 0.63% | 28,306,041 |
| 2013-04-26 | 2013-04-24 | 3.673 | 7,774,007 | +4,710 | 0.63% | 28,555,381 |
| 2013-04-25 | 2013-04-23 | 3.609 | 7,769,297 | +7,065 | 0.63% | 28,043,200 |
| 2013-04-24 | 2013-04-22 | 3.652 | 7,762,232 | +33,910 | 0.63% | 28,347,319 |
| 2013-04-23 | 2013-04-19 | 3.588 | 7,728,322 | +56,518 | 0.63% | 27,731,211 |
| 2013-04-19 | 2013-04-17 | 3.503 | 7,671,804 | +4,710 | 0.62% | 26,876,850 |
| 2013-04-18 | 2013-04-16 | 3.482 | 7,667,094 | +942 | 0.62% | 26,697,559 |
| 2013-04-17 | 2013-04-15 | 3.503 | 7,666,152 | -11,775 | 0.62% | 26,857,049 |
| 2013-04-11 | 2013-04-09 | 3.609 | 7,677,927 | -4,710 | 0.62% | 27,713,401 |
| 2013-04-09 | 2013-04-05 | 3.418 | 7,682,637 | -471 | 0.62% | 26,262,321 |
| 2013-04-08 | 2013-04-03 | 3.525 | 7,683,108 | -4,709 | 0.62% | 27,079,581 |
| 2013-04-05 | 2013-04-02 | 3.482 | 7,687,817 | -23,549 | 0.62% | 26,769,719 |
| 2013-04-03 | 2013-03-28 | 3.525 | 7,711,366 | +57,459 | 0.63% | 27,179,178 |
| 2013-04-02 | 2013-03-27 | 3.567 | 7,653,907 | +42,388 | 0.62% | 27,301,681 |
| 2013-03-28 | 2013-03-26 | 3.588 | 7,611,519 | +6,123 | 0.62% | 27,312,092 |
| 2013-03-27 | 2013-03-25 | 3.546 | 7,605,396 | +133,288 | 0.62% | 26,967,161 |
| 2013-03-26 | 2013-03-22 | 3.249 | 7,472,108 | -9,420 | 0.61% | 24,273,449 |
| 2013-03-20 | 2013-03-18 | 2.973 | 7,481,528 | -2,355 | 0.61% | 22,239,000 |
| 2013-03-19 | 2013-03-15 | 3.015 | 7,483,883 | -37,678 | 0.61% | 22,563,801 |
| 2013-03-18 | 2013-03-14 | 3.015 | 7,521,561 | -95,138 | 0.61% | 22,677,399 |
| 2013-03-15 | 2013-03-13 | 2.973 | 7,616,699 | -84,777 | 0.62% | 22,640,799 |
| 2013-03-13 | 2013-03-11 | 3.185 | 7,701,476 | -9,890 | 0.63% | 24,528,001 |
| 2013-03-12 | 2013-03-08 | 3.206 | 7,711,366 | +23,549 | 0.63% | 24,723,229 |
| 2013-03-05 | 2013-03-01 | 3.312 | 7,687,817 | -13,188 | 0.62% | 25,463,879 |
| 2013-03-04 | 2013-02-28 | 3.355 | 7,701,005 | -57,460 | 0.63% | 25,834,580 |
| 2013-03-01 | 2013-02-27 | 3.142 | 7,758,465 | +9,420 | 0.63% | 24,380,042 |
| 2013-02-28 | 2013-02-26 | 3.142 | 7,749,045 | -4,710 | 0.63% | 24,350,440 |
| 2013-02-27 | 2013-02-25 | 3.185 | 7,753,755 | -28,259 | 0.63% | 24,694,501 |
| 2013-02-26 | 2013-02-22 | 3.227 | 7,782,014 | -1,883 | 0.63% | 25,114,962 |
| 2013-02-21 | 2013-02-19 | 3.227 | 7,783,897 | +4,709 | 0.63% | 25,121,039 |
| 2013-02-20 | 2013-02-18 | 3.270 | 7,779,188 | +3,297 | 0.63% | 25,436,181 |
| 2013-02-19 | 2013-02-15 | 3.333 | 7,775,891 | -2,355 | 0.63% | 25,920,701 |
| 2013-02-15 | 2013-02-08 | 3.206 | 7,778,246 | -9,890 | 0.63% | 24,937,651 |
| 2013-02-05 | 2013-02-01 | 3.333 | 7,788,136 | +7,064 | 0.63% | 25,961,519 |
| 2013-02-01 | 2013-01-30 | 3.376 | 7,781,072 | -15,071 | 0.63% | 26,268,391 |
| 2013-01-31 | 2013-01-29 | 3.376 | 7,796,143 | -5,181 | 0.63% | 26,319,270 |
| 2013-01-30 | 2013-01-28 | 3.376 | 7,801,324 | -5,652 | 0.63% | 26,336,761 |
| 2013-01-29 | 2013-01-25 | 3.376 | 7,806,976 | -32,497 | 0.63% | 26,355,842 |
| 2013-01-25 | 2013-01-23 | 3.567 | 7,839,473 | +447,431 | 0.64% | 27,963,599 |
| 2013-01-24 | 2013-01-22 | 3.609 | 7,392,042 | -16,013 | 0.60% | 26,681,502 |
| 2013-01-23 | 2013-01-21 | 3.631 | 7,408,055 | +7,536 | 0.60% | 26,896,590 |
| 2013-01-22 | 2013-01-18 | 3.525 | 7,400,519 | -3,768 | 0.60% | 26,083,579 |
| 2013-01-21 | 2013-01-17 | 3.461 | 7,404,287 | -24,020 | 0.60% | 25,625,230 |
| 2013-01-18 | 2013-01-16 | 3.546 | 7,428,307 | +5,181 | 0.60% | 26,339,240 |
| 2013-01-17 | 2013-01-15 | 3.567 | 7,423,126 | -23,549 | 0.60% | 26,478,479 |
| 2013-01-16 | 2013-01-14 | 3.567 | 7,446,675 | +25,904 | 0.60% | 26,562,479 |
| 2013-01-15 | 2013-01-11 | 3.355 | 7,420,771 | -23,549 | 0.60% | 24,894,479 |
| 2013-01-14 | 2013-01-10 | 3.482 | 7,444,320 | +235,490 | 0.60% | 25,921,839 |
| 2013-01-11 | 2013-01-09 | 3.376 | 7,208,830 | -4,710 | 0.59% | 24,336,540 |
| 2013-01-10 | 2013-01-08 | 3.355 | 7,213,540 | -36,265 | 0.59% | 24,199,280 |
| 2013-01-09 | 2013-01-07 | 3.482 | 7,249,805 | -23,549 | 0.59% | 25,244,519 |
| 2013-01-08 | 2013-01-04 | 3.376 | 7,273,354 | +4,709 | 0.59% | 24,554,369 |
| 2013-01-07 | 2013-01-03 | 3.418 | 7,268,645 | +7,536 | 0.59% | 24,847,131 |
| 2013-01-04 | 2013-01-02 | 3.206 | 7,261,109 | -46,627 | 0.59% | 23,279,670 |
| 2013-01-02 | 2012-12-27 | 2.951 | 7,307,736 | -6,123 | 0.59% | 21,567,240 |
| 2012-12-27 | 2012-12-20 | 2.866 | 7,313,859 | -23,549 | 0.59% | 20,964,151 |
| 2012-12-21 | 2012-12-19 | 2.845 | 7,337,408 | -471 | 0.60% | 20,875,861 |
| 2012-12-20 | 2012-12-18 | 2.845 | 7,337,879 | +235,491 | 0.60% | 20,877,201 |
| 2012-12-19 | 2012-12-17 | 2.845 | 7,102,388 | -9,891 | 0.58% | 20,207,199 |
| 2012-12-18 | 2012-12-14 | 2.909 | 7,112,279 | -23,549 | 0.58% | 20,688,370 |
| 2012-12-17 | 2012-12-13 | 2.845 | 7,135,828 | +37,678 | 0.58% | 20,302,340 |
| 2012-12-13 | 2012-12-11 | 2.866 | 7,098,150 | +54,163 | 0.58% | 20,345,851 |
| 2012-12-12 | 2012-12-10 | 2.951 | 7,043,987 | +16,484 | 0.57% | 20,788,840 |
| 2012-12-11 | 2012-12-07 | 2.866 | 7,027,503 | +59,815 | 0.57% | 20,143,351 |
| 2012-12-10 | 2012-12-06 | 2.845 | 6,967,688 | +470,981 | 0.57% | 19,823,960 |
| 2012-12-07 | 2012-12-05 | 2.909 | 6,496,707 | +38,149 | 0.53% | 18,897,779 |
| 2012-12-06 | 2012-12-04 | 2.697 | 6,458,558 | -4,710 | 0.52% | 17,415,510 |
| 2012-12-05 | 2012-12-03 | 2.697 | 6,463,268 | -21,665 | 0.52% | 17,428,211 |
| 2012-12-04 | 2012-11-30 | 2.760 | 6,484,933 | +14,130 | 0.53% | 17,899,701 |
| 2012-12-03 | 2012-11-29 | 2.697 | 6,470,803 | +9,419 | 0.53% | 17,448,529 |
| 2012-11-29 | 2012-11-27 | 2.633 | 6,461,384 | -471 | 0.52% | 17,011,561 |
| 2012-11-28 | 2012-11-26 | 2.612 | 6,461,855 | +11,775 | 0.52% | 16,875,601 |
| 2012-11-26 | 2012-11-22 | 2.569 | 6,450,080 | -47,098 | 0.52% | 16,570,949 |
| 2012-11-23 | 2012-11-21 | 2.548 | 6,497,178 | -471 | 0.53% | 16,553,999 |
| 2012-11-16 | 2012-11-14 | 2.527 | 6,497,649 | +9,890 | 0.53% | 16,417,239 |
| 2012-11-15 | 2012-11-13 | 2.442 | 6,487,759 | +46,627 | 0.53% | 15,841,251 |
| 2012-11-12 | 2012-11-08 | 2.569 | 6,441,132 | -942 | 0.52% | 16,547,961 |
| 2012-11-09 | 2012-11-07 | 2.654 | 6,442,074 | -33,439 | 0.52% | 17,097,501 |
| 2012-11-08 | 2012-11-06 | 2.633 | 6,475,513 | -22,607 | 0.53% | 17,048,760 |
| 2012-11-07 | 2012-11-05 | 2.590 | 6,498,120 | +8,006 | 0.53% | 16,832,339 |
| 2012-11-06 | 2012-11-02 | 2.633 | 6,490,114 | +11,304 | 0.53% | 17,087,201 |
| 2012-11-05 | 2012-11-01 | 2.484 | 6,478,810 | +9,420 | 0.53% | 16,094,520 |
| 2012-11-02 | 2012-10-31 | 2.272 | 6,469,390 | -34,382 | 0.53% | 14,697,519 |
| 2012-11-01 | 2012-10-30 | 2.229 | 6,503,772 | -471 | 0.53% | 14,499,450 |
| 2012-10-31 | 2012-10-29 | 2.208 | 6,504,243 | +37,678 | 0.53% | 14,362,400 |
| 2012-10-30 | 2012-10-26 | 2.229 | 6,466,565 | -3,767 | 0.52% | 14,416,501 |
| 2012-10-29 | 2012-10-25 | 2.293 | 6,470,332 | +20,252 | 0.53% | 14,837,039 |
| 2012-10-26 | 2012-10-24 | 2.314 | 6,450,080 | +23,549 | 0.52% | 14,927,550 |
| 2012-10-25 | 2012-10-22 | 2.251 | 6,426,531 | -942 | 0.52% | 14,463,700 |
| 2012-10-19 | 2012-10-17 | 2.166 | 6,427,473 | +471 | 0.52% | 13,919,940 |
| 2012-10-18 | 2012-10-16 | 2.187 | 6,427,002 | -4,710 | 0.52% | 14,055,380 |
| 2012-10-17 | 2012-10-15 | 2.144 | 6,431,712 | -5,652 | 0.52% | 13,792,560 |
| 2012-10-16 | 2012-10-12 | 2.187 | 6,437,364 | -942 | 0.52% | 14,078,041 |
| 2012-10-15 | 2012-10-11 | 2.102 | 6,438,306 | -471 | 0.52% | 13,533,301 |
| 2012-10-09 | 2012-10-05 | 2.081 | 6,438,777 | -188,863 | 0.52% | 13,397,581 |
| 2012-09-28 | 2012-09-26 | 2.017 | 6,627,640 | +4,710 | 0.54% | 13,368,400 |
| 2012-09-27 | 2012-09-25 | 2.102 | 6,622,930 | +471 | 0.54% | 13,921,380 |
| 2012-09-20 | 2012-09-18 | 2.060 | 6,622,459 | +471 | 0.54% | 13,639,170 |
| 2012-08-29 | 2012-08-27 | 2.081 | 6,621,988 | +18,839 | 0.54% | 13,778,800 |
| 2012-08-28 | 2012-08-24 | 2.081 | 6,603,149 | -471 | 0.54% | 13,739,600 |
| 2012-08-27 | 2012-08-23 | 2.144 | 6,603,620 | -2,826 | 0.54% | 14,161,210 |
| 2012-08-24 | 2012-08-22 | 2.123 | 6,606,446 | -2,826 | 0.54% | 14,027,000 |
| 2012-08-21 | 2012-08-17 | 2.123 | 6,609,272 | -471 | 0.54% | 14,033,001 |
| 2012-08-20 | 2012-08-16 | 2.081 | 6,609,743 | -471 | 0.54% | 13,753,321 |
| 2012-08-14 | 2012-08-10 | 2.123 | 6,610,214 | +471 | 0.54% | 14,035,001 |
| 2012-08-13 | 2012-08-09 | 2.144 | 6,609,743 | -471 | 0.54% | 14,174,341 |
| 2012-08-09 | 2012-08-07 | 2.166 | 6,610,214 | -471 | 0.54% | 14,315,701 |
| 2012-08-03 | 2012-08-01 | 2.123 | 6,610,685 | -471 | 0.54% | 14,036,001 |
| 2012-07-23 | 2012-07-19 | 2.187 | 6,611,156 | +471 | 0.54% | 14,458,111 |
| 2012-07-13 | 2012-07-11 | 2.272 | 6,610,685 | +4,239 | 0.54% | 15,018,521 |
| 2012-07-12 | 2012-07-10 | 2.272 | 6,606,446 | -471 | 0.54% | 15,008,890 |
| 2012-07-09 | 2012-07-05 | 2.272 | 6,606,917 | -471 | 0.54% | 15,009,961 |
| 2012-07-05 | 2012-07-03 | 2.208 | 6,607,388 | -14,129 | 0.54% | 14,590,161 |
| 2012-07-03 | 2012-06-28 | 2.144 | 6,621,517 | +6,594 | 0.54% | 14,199,590 |
| 2012-06-26 | 2012-06-22 | 2.166 | 6,614,923 | +3,767 | 0.54% | 14,325,899 |
| 2012-06-22 | 2012-06-20 | 2.123 | 6,611,156 | -471 | 0.54% | 14,037,001 |
| 2012-06-19 | 2012-06-15 | 2.187 | 6,611,627 | -471 | 0.54% | 14,459,141 |
| 2012-06-18 | 2012-06-14 | 2.123 | 6,612,098 | +16,485 | 0.54% | 14,039,001 |
| 2012-06-15 | 2012-06-13 | 2.166 | 6,595,613 | +54,634 | 0.54% | 14,284,079 |
| 2012-06-14 | 2012-06-12 | 2.187 | 6,540,979 | +70,647 | 0.53% | 14,304,639 |
| 2012-06-11 | 2012-06-07 | 1.932 | 6,470,332 | +4,709 | 0.53% | 12,501,579 |
| 2012-06-01 | 2012-05-30 | 2.017 | 6,465,623 | -2,825 | 0.52% | 13,041,601 |
| 2012-05-29 | 2012-05-25 | 1.932 | 6,468,448 | -942 | 0.53% | 12,497,939 |
| 2012-05-28 | 2012-05-24 | 1.932 | 6,469,390 | -32,969 | 0.53% | 12,499,759 |
| 2012-05-25 | 2012-05-23 | 1.932 | 6,502,359 | +8,949 | 0.53% | 12,563,460 |
| 2012-05-22 | 2012-05-18 | 1.953 | 6,493,410 | -471 | 0.53% | 12,684,039 |
| 2012-05-21 | 2012-05-17 | 2.017 | 6,493,881 | -94,197 | 0.53% | 13,098,599 |
| 2012-05-17 | 2012-05-15 | 2.354 | 6,588,078 | +408,707 | 0.53% | 15,509,701 |
| 2012-05-08 | 2012-05-04 | 2.558 | 6,179,371 | -4,418 | 0.53% | 15,806,440 |
| 2012-05-07 | 2012-05-03 | 2.558 | 6,183,789 | -6,626 | 0.54% | 15,817,741 |
| 2012-05-04 | 2012-05-02 | 2.535 | 6,190,415 | +13,253 | 0.54% | 15,694,560 |
| 2012-05-03 | 2012-04-30 | 2.467 | 6,177,162 | +5,743 | 0.53% | 15,241,470 |
| 2012-05-02 | 2012-04-27 | 2.467 | 6,171,419 | -442 | 0.53% | 15,227,299 |
| 2012-04-27 | 2012-04-25 | 2.467 | 6,171,861 | -11,044 | 0.53% | 15,228,390 |
| 2012-04-25 | 2012-04-23 | 2.490 | 6,182,905 | +23,855 | 0.54% | 15,395,600 |
| 2012-04-20 | 2012-04-18 | 2.490 | 6,159,050 | +8,835 | 0.53% | 15,336,200 |
| 2012-04-17 | 2012-04-13 | 2.490 | 6,150,215 | -441 | 0.53% | 15,314,201 |
| 2012-04-13 | 2012-04-11 | 2.422 | 6,150,656 | -442 | 0.53% | 14,897,609 |
| 2012-04-11 | 2012-04-05 | 2.513 | 6,151,098 | -17,671 | 0.53% | 15,455,640 |
| 2012-04-10 | 2012-04-03 | 2.513 | 6,168,769 | -883 | 0.53% | 15,500,041 |
| 2012-04-05 | 2012-04-02 | 2.558 | 6,169,652 | +7,068 | 0.53% | 15,781,579 |
| 2012-03-29 | 2012-03-27 | 2.445 | 6,162,584 | -442 | 0.53% | 15,066,000 |
| 2012-03-26 | 2012-03-22 | 2.354 | 6,163,026 | -3,534 | 0.53% | 14,509,041 |
| 2012-03-21 | 2012-03-19 | 2.354 | 6,166,560 | -1,767 | 0.53% | 14,517,360 |
| 2012-03-19 | 2012-03-15 | 2.332 | 6,168,327 | -883 | 0.53% | 14,381,890 |
| 2012-03-15 | 2012-03-13 | 2.445 | 6,169,210 | -11,486 | 0.53% | 15,082,199 |
| 2012-03-14 | 2012-03-12 | 2.354 | 6,180,696 | +13,253 | 0.53% | 14,550,639 |
| 2012-03-13 | 2012-03-09 | 2.399 | 6,167,443 | -884 | 0.53% | 14,798,659 |
| 2012-03-12 | 2012-03-08 | 2.354 | 6,168,327 | +44,618 | 0.53% | 14,521,520 |
| 2012-03-09 | 2012-03-07 | 2.354 | 6,123,709 | -44,176 | 0.53% | 14,416,480 |
| 2012-03-05 | 2012-03-01 | 2.399 | 6,167,885 | -19,879 | 0.53% | 14,799,720 |
| 2012-02-29 | 2012-02-27 | 2.513 | 6,187,764 | +14,578 | 0.54% | 15,547,769 |
| 2012-02-28 | 2012-02-24 | 2.558 | 6,173,186 | -8,836 | 0.53% | 15,790,619 |
| 2012-02-27 | 2012-02-23 | 2.535 | 6,182,022 | -18,554 | 0.54% | 15,673,281 |
| 2012-02-24 | 2012-02-22 | 2.535 | 6,200,576 | +20,321 | 0.54% | 15,720,321 |
| 2012-02-23 | 2012-02-21 | 2.377 | 6,180,255 | -8,835 | 0.53% | 14,689,501 |
| 2012-02-22 | 2012-02-20 | 2.377 | 6,189,090 | +29,598 | 0.54% | 14,710,501 |
| 2012-02-21 | 2012-02-17 | 2.354 | 6,159,492 | +1,767 | 0.53% | 14,500,721 |
| 2012-02-15 | 2012-02-13 | 2.309 | 6,157,725 | -441 | 0.53% | 14,217,781 |
| 2012-02-14 | 2012-02-10 | 2.399 | 6,158,166 | -8,836 | 0.53% | 14,776,399 |
| 2012-02-09 | 2012-02-07 | 2.264 | 6,167,002 | -883 | 0.53% | 13,960,001 |
| 2012-02-08 | 2012-02-06 | 2.264 | 6,167,885 | +8,393 | 0.53% | 13,962,000 |
| 2012-02-07 | 2012-02-03 | 2.264 | 6,159,492 | +4,418 | 0.53% | 13,943,001 |
| 2012-01-26 | 2012-01-19 | 2.241 | 6,155,074 | -44,176 | 0.53% | 13,793,670 |
| 2012-01-20 | 2012-01-18 | 2.150 | 6,199,250 | +27,831 | 0.54% | 13,331,349 |
| 2012-01-19 | 2012-01-17 | 2.218 | 6,171,419 | -8,394 | 0.53% | 13,690,599 |
| 2012-01-18 | 2012-01-16 | 2.060 | 6,179,813 | +15,020 | 0.53% | 12,729,991 |
| 2012-01-12 | 2012-01-10 | 2.083 | 6,164,793 | +39,759 | 0.53% | 12,838,600 |
| 2012-01-05 | 2012-01-03 | 2.015 | 6,125,034 | -6,627 | 0.53% | 12,339,850 |
| 2011-12-16 | 2011-12-14 | 1.947 | 6,131,661 | -2,208 | 0.53% | 11,936,801 |
| 2011-12-15 | 2011-12-13 | 1.947 | 6,133,869 | -2,209 | 0.53% | 11,941,099 |
| 2011-12-08 | 2011-12-06 | 2.015 | 6,136,078 | +441 | 0.53% | 12,362,099 |
| 2011-12-01 | 2011-11-29 | 1.992 | 6,135,637 | +2,209 | 0.53% | 12,222,321 |
| 2011-11-29 | 2011-11-25 | 1.834 | 6,133,428 | -441 | 0.53% | 11,246,041 |
| 2011-11-22 | 2011-11-18 | 1.969 | 6,133,869 | -4,418 | 0.53% | 12,079,949 |
| 2011-11-21 | 2011-11-17 | 1.992 | 6,138,287 | -22,088 | 0.53% | 12,227,600 |
| 2011-11-18 | 2011-11-16 | 2.015 | 6,160,375 | +442 | 0.53% | 12,411,050 |
| 2011-11-17 | 2011-11-15 | 2.128 | 6,159,933 | -4,418 | 0.53% | 13,107,359 |
| 2011-11-16 | 2011-11-14 | 2.083 | 6,164,351 | +4,418 | 0.53% | 12,837,680 |
| 2011-11-11 | 2011-11-09 | 2.128 | 6,159,933 | +26,505 | 0.53% | 13,107,359 |
| 2011-11-07 | 2011-11-03 | 2.150 | 6,133,428 | -31,365 | 0.53% | 13,189,801 |
| 2011-11-04 | 2011-11-02 | 2.083 | 6,164,793 | -8,835 | 0.53% | 12,838,600 |
| 2011-11-02 | 2011-10-31 | 2.105 | 6,173,628 | +442 | 0.53% | 12,996,750 |
| 2011-10-31 | 2011-10-27 | 2.060 | 6,173,186 | +883 | 0.53% | 12,716,339 |
| 2011-10-27 | 2011-10-25 | 1.924 | 6,172,303 | +884 | 0.53% | 11,876,200 |
| 2011-10-24 | 2011-10-20 | 1.834 | 6,171,419 | -3,534 | 0.53% | 11,315,700 |
| 2011-10-20 | 2011-10-18 | 1.879 | 6,174,953 | +883 | 0.54% | 11,601,739 |
| 2011-10-18 | 2011-10-14 | 1.901 | 6,174,070 | +884 | 0.53% | 11,739,840 |
| 2011-10-17 | 2011-10-13 | 1.992 | 6,173,186 | +4,417 | 0.53% | 12,297,119 |
| 2011-10-14 | 2011-10-12 | 1.811 | 6,168,769 | +4,418 | 0.53% | 11,171,201 |
| 2011-10-13 | 2011-10-11 | 1.788 | 6,164,351 | +6,185 | 0.53% | 11,023,660 |
| 2011-10-11 | 2011-10-07 | 1.743 | 6,158,166 | -4,418 | 0.53% | 10,733,799 |
| 2011-10-10 | 2011-10-06 | 1.607 | 6,162,584 | +2,209 | 0.53% | 9,904,500 |
| 2011-10-07 | 2011-10-04 | 1.539 | 6,160,375 | +1,325 | 0.53% | 9,482,600 |
| 2011-10-06 | 2011-10-03 | 1.585 | 6,159,050 | +6,627 | 0.53% | 9,759,400 |
| 2011-10-03 | 2011-09-28 | 1.698 | 6,152,423 | +441 | 0.53% | 10,445,249 |
| 2011-09-30 | 2011-09-27 | 1.698 | 6,151,982 | -11,486 | 0.53% | 10,444,500 |
| 2011-09-23 | 2011-09-21 | 1.856 | 6,163,468 | -30,923 | 0.53% | 11,440,641 |
| 2011-09-16 | 2011-09-14 | 2.037 | 6,194,391 | +1,325 | 0.54% | 12,619,800 |
| 2011-09-15 | 2011-09-12 | 2.150 | 6,193,066 | +3,976 | 0.54% | 13,318,051 |
| 2011-09-09 | 2011-09-07 | 2.309 | 6,189,090 | +6,627 | 0.54% | 14,290,201 |
| 2011-09-08 | 2011-09-06 | 2.264 | 6,182,463 | -442 | 0.54% | 13,994,999 |
| 2011-09-06 | 2011-09-02 | 2.354 | 6,182,905 | -4,418 | 0.54% | 14,555,840 |
| 2011-09-05 | 2011-09-01 | 2.399 | 6,187,323 | +2,209 | 0.54% | 14,846,361 |
| 2011-08-31 | 2011-08-29 | 2.309 | 6,185,114 | -44,176 | 0.54% | 14,281,020 |
| 2011-08-25 | 2011-08-23 | 2.399 | 6,229,290 | -4,418 | 0.54% | 14,947,060 |
| 2011-08-24 | 2011-08-22 | 2.377 | 6,233,708 | +3,093 | 0.54% | 14,816,551 |
| 2011-08-22 | 2011-08-18 | 2.581 | 6,230,615 | -22,530 | 0.54% | 16,078,559 |
| 2011-08-19 | 2011-08-17 | 2.603 | 6,253,145 | +8,393 | 0.54% | 16,278,249 |
| 2011-08-18 | 2011-08-16 | 2.648 | 6,244,752 | -15,020 | 0.54% | 16,539,121 |
| 2011-08-17 | 2011-08-15 | 2.626 | 6,259,772 | +17,671 | 0.54% | 16,437,201 |
| 2011-08-16 | 2011-08-12 | 2.603 | 6,242,101 | +12,811 | 0.54% | 16,249,499 |
| 2011-08-11 | 2011-08-09 | 2.603 | 6,229,290 | +6,185 | 0.54% | 16,216,150 |
| 2011-08-10 | 2011-08-08 | 2.694 | 6,223,105 | -4,418 | 0.54% | 16,763,529 |
| 2011-08-09 | 2011-08-05 | 2.807 | 6,227,523 | +13,253 | 0.54% | 17,480,280 |
| 2011-08-08 | 2011-08-04 | 2.988 | 6,214,270 | -884 | 0.54% | 18,568,439 |
| 2011-08-05 | 2011-08-03 | 2.988 | 6,215,154 | +1,767 | 0.54% | 18,571,081 |
| 2011-08-01 | 2011-07-28 | 3.146 | 6,213,387 | -4,417 | 0.54% | 19,550,351 |
| 2011-07-29 | 2011-07-27 | 3.169 | 6,217,804 | +441 | 0.54% | 19,704,999 |
| 2011-07-28 | 2011-07-26 | 3.169 | 6,217,363 | +7,952 | 0.54% | 19,703,601 |
| 2011-07-26 | 2011-07-22 | 3.056 | 6,209,411 | -45,501 | 0.54% | 18,975,601 |
| 2011-07-25 | 2011-07-21 | 3.033 | 6,254,912 | -22,088 | 0.54% | 18,973,059 |
| 2011-07-21 | 2011-07-19 | 3.011 | 6,277,000 | -22,089 | 0.54% | 18,897,969 |
| 2011-07-19 | 2011-07-15 | 3.033 | 6,299,089 | -441 | 0.55% | 19,107,061 |
| 2011-07-18 | 2011-07-14 | 3.101 | 6,299,530 | -884 | 0.55% | 19,536,199 |
| 2011-07-13 | 2011-07-11 | 3.146 | 6,300,414 | -1,325 | 0.55% | 19,824,180 |
| 2011-07-11 | 2011-07-07 | 3.214 | 6,301,739 | +17,229 | 0.55% | 20,256,300 |
| 2011-07-08 | 2011-07-06 | 3.192 | 6,284,510 | -21,647 | 0.54% | 20,058,659 |
| 2011-07-07 | 2011-07-05 | 3.146 | 6,306,157 | -4,417 | 0.55% | 19,842,251 |
| 2011-07-06 | 2011-07-04 | 3.101 | 6,310,574 | +7,951 | 0.55% | 19,570,449 |
| 2011-06-30 | 2011-06-28 | 3.011 | 6,302,623 | -53,011 | 0.55% | 18,975,111 |
| 2011-06-24 | 2011-06-22 | 2.965 | 6,355,634 | -884 | 0.55% | 18,846,970 |
| 2011-06-21 | 2011-06-17 | 2.897 | 6,356,518 | -11,044 | 0.55% | 18,417,921 |
| 2011-06-20 | 2011-06-16 | 2.920 | 6,367,562 | -8,835 | 0.55% | 18,594,061 |
| 2011-06-17 | 2011-06-15 | 3.011 | 6,376,397 | -442 | 0.55% | 19,197,220 |
| 2011-06-16 | 2011-06-14 | 3.033 | 6,376,839 | -25,180 | 0.55% | 19,342,901 |
| 2011-06-14 | 2011-06-10 | 3.194 | 6,402,019 | +2,650 | 0.55% | 20,445,765 |
| 2011-06-13 | 2011-06-09 | 3.217 | 6,399,369 | +157,752 | 0.55% | 20,586,480 |
| 2011-06-10 | 2011-06-08 | 3.170 | 6,241,617 | +8,579 | 0.56% | 19,787,999 |
| 2011-06-09 | 2011-06-07 | 3.240 | 6,233,038 | -429 | 0.56% | 20,196,700 |
| 2011-06-08 | 2011-06-03 | 3.217 | 6,233,467 | -25,739 | 0.56% | 20,052,780 |
| 2011-06-07 | 2011-06-02 | 3.240 | 6,259,206 | -8,579 | 0.56% | 20,281,492 |
| 2011-06-03 | 2011-06-01 | 3.287 | 6,267,785 | +18,446 | 0.56% | 20,601,510 |
| 2011-06-02 | 2011-05-31 | 3.217 | 6,249,339 | -252,239 | 0.56% | 20,103,840 |
| 2011-06-01 | 2011-05-30 | 3.054 | 6,501,578 | -858 | 0.58% | 19,854,361 |
| 2011-05-27 | 2011-05-25 | 2.984 | 6,502,436 | -8,579 | 0.58% | 19,402,241 |
| 2011-05-25 | 2011-05-23 | 3.054 | 6,511,015 | -8,151 | 0.58% | 19,883,180 |
| 2011-05-23 | 2011-05-19 | 3.054 | 6,519,166 | -128,693 | 0.58% | 19,908,071 |
| 2011-05-17 | 2011-05-13 | 3.030 | 6,647,859 | +8,580 | 0.59% | 20,146,101 |
| 2011-05-13 | 2011-05-11 | 3.030 | 6,639,279 | -429 | 0.59% | 20,120,099 |
| 2011-05-06 | 2011-05-04 | 2.984 | 6,639,708 | -14,157 | 0.59% | 19,811,839 |
| 2011-05-03 | 2011-04-28 | 3.077 | 6,653,865 | -42,468 | 0.59% | 20,474,522 |
| 2011-04-28 | 2011-04-26 | 3.147 | 6,696,333 | -228,645 | 0.60% | 21,073,499 |
| 2011-04-27 | 2011-04-21 | 3.170 | 6,924,978 | +4,290 | 0.62% | 21,954,480 |
| 2011-04-20 | 2011-04-18 | 3.170 | 6,920,688 | -858 | 0.62% | 21,940,879 |
| 2011-04-18 | 2011-04-14 | 3.217 | 6,921,546 | +85,795 | 0.62% | 22,266,299 |
| 2011-04-13 | 2011-04-11 | 3.264 | 6,835,751 | -5,148 | 0.61% | 22,309,001 |
| 2011-04-12 | 2011-04-08 | 3.217 | 6,840,899 | +33,890 | 0.61% | 22,006,861 |
| 2011-04-08 | 2011-04-06 | 3.240 | 6,807,009 | -429 | 0.61% | 22,056,519 |
| 2011-04-07 | 2011-04-04 | 3.264 | 6,807,438 | -4,290 | 0.61% | 22,216,599 |
| 2011-04-04 | 2011-03-31 | 3.240 | 6,811,728 | -6,864 | 0.61% | 22,071,810 |
| 2011-04-01 | 2011-03-30 | 3.194 | 6,818,592 | -1,716 | 0.61% | 21,776,151 |
| 2011-03-31 | 2011-03-29 | 3.147 | 6,820,308 | -429 | 0.61% | 21,463,651 |
| 2011-03-30 | 2011-03-28 | 3.170 | 6,820,737 | -4,289 | 0.61% | 21,624,001 |
| 2011-03-28 | 2011-03-24 | 3.124 | 6,825,026 | -86,225 | 0.61% | 21,319,399 |
| 2011-03-23 | 2011-03-21 | 3.240 | 6,911,251 | +6,435 | 0.62% | 22,394,291 |
| 2011-03-21 | 2011-03-17 | 2.961 | 6,904,816 | +4,290 | 0.62% | 20,441,920 |
| 2011-03-18 | 2011-03-16 | 3.007 | 6,900,526 | -21,878 | 0.62% | 20,750,939 |
| 2011-03-17 | 2011-03-15 | 2.984 | 6,922,404 | -18,017 | 0.62% | 20,655,359 |
| 2011-03-11 | 2011-03-09 | 3.147 | 6,940,421 | -3,432 | 0.62% | 21,841,649 |
| 2011-03-10 | 2011-03-08 | 3.124 | 6,943,853 | -429 | 0.62% | 21,690,580 |
| 2011-03-09 | 2011-03-07 | 3.100 | 6,944,282 | -429 | 0.62% | 21,530,040 |
| 2011-03-08 | 2011-03-04 | 3.147 | 6,944,711 | -4,719 | 0.62% | 21,855,150 |
| 2011-03-04 | 2011-03-02 | 3.030 | 6,949,430 | -4,719 | 0.62% | 21,060,001 |
| 2011-03-02 | 2011-02-28 | 3.030 | 6,954,149 | +4,290 | 0.62% | 21,074,301 |
| 2011-03-01 | 2011-02-25 | 3.054 | 6,949,859 | +12,012 | 0.62% | 21,223,311 |
| 2011-02-28 | 2011-02-24 | 3.054 | 6,937,847 | -6,006 | 0.62% | 21,186,629 |
| 2011-02-24 | 2011-02-22 | 3.147 | 6,943,853 | +8,579 | 0.62% | 21,852,450 |
| 2011-02-22 | 2011-02-18 | 3.264 | 6,935,274 | +4,719 | 0.62% | 22,633,802 |
| 2011-02-21 | 2011-02-17 | 3.240 | 6,930,555 | +4,290 | 0.62% | 22,456,841 |
| 2011-02-16 | 2011-02-14 | 3.310 | 6,926,265 | +8,580 | 0.62% | 22,927,320 |
| 2011-02-15 | 2011-02-11 | 3.264 | 6,917,685 | +31,744 | 0.62% | 22,576,399 |
| 2011-02-14 | 2011-02-10 | 3.264 | 6,885,941 | +4,290 | 0.61% | 22,472,800 |
| 2011-02-09 | 2011-02-07 | 3.427 | 6,881,651 | +8,150 | 0.61% | 23,581,739 |
| 2011-02-07 | 2011-01-31 | 3.403 | 6,873,501 | -2,145 | 0.61% | 23,393,581 |
| 2011-02-01 | 2011-01-28 | 3.357 | 6,875,646 | -3,003 | 0.61% | 23,080,321 |
| 2011-01-31 | 2011-01-27 | 3.380 | 6,878,649 | -429 | 0.61% | 23,250,752 |
| 2011-01-28 | 2011-01-26 | 3.450 | 6,879,078 | +4,290 | 0.61% | 23,733,282 |
| 2011-01-27 | 2011-01-25 | 3.427 | 6,874,788 | +5,148 | 0.61% | 23,558,221 |
| 2011-01-25 | 2011-01-21 | 3.497 | 6,869,640 | +4,290 | 0.61% | 24,021,000 |
| 2011-01-20 | 2011-01-18 | 3.590 | 6,865,350 | +3,861 | 0.61% | 24,646,159 |
| 2011-01-19 | 2011-01-17 | 3.590 | 6,861,489 | -858 | 0.61% | 24,632,298 |
| 2011-01-18 | 2011-01-14 | 3.683 | 6,862,347 | +2,144 | 0.61% | 25,275,259 |
| 2011-01-17 | 2011-01-13 | 3.637 | 6,860,203 | +8,151 | 0.61% | 24,947,522 |
| 2011-01-14 | 2011-01-12 | 3.660 | 6,852,052 | +471,875 | 0.61% | 25,077,610 |
| 2011-01-13 | 2011-01-11 | 3.706 | 6,380,177 | -11,582 | 0.57% | 23,648,070 |
| 2011-01-12 | 2011-01-10 | 3.683 | 6,391,759 | +4,289 | 0.57% | 23,541,998 |
| 2011-01-07 | 2011-01-05 | 3.660 | 6,387,470 | +3,861 | 0.57% | 23,377,301 |
| 2011-01-06 | 2011-01-04 | 3.660 | 6,383,609 | -4,719 | 0.57% | 23,363,170 |
| 2011-01-05 | 2011-01-03 | 3.567 | 6,388,328 | -429 | 0.57% | 22,784,761 |
| 2011-01-04 | 2010-12-31 | 3.450 | 6,388,757 | -4,289 | 0.57% | 22,041,641 |
| 2011-01-03 | 2010-12-29 | 3.403 | 6,393,046 | -429 | 0.57% | 21,758,379 |
| 2010-12-23 | 2010-12-21 | 3.427 | 6,393,475 | +38,608 | 0.57% | 21,908,879 |
| 2010-12-21 | 2010-12-17 | 3.450 | 6,354,867 | -8,580 | 0.57% | 21,924,718 |
| 2010-12-20 | 2010-12-16 | 3.264 | 6,363,447 | -102,954 | 0.57% | 20,767,600 |
| 2010-12-17 | 2010-12-15 | 3.334 | 6,466,401 | +4,289 | 0.58% | 21,555,818 |
| 2010-12-15 | 2010-12-13 | 3.380 | 6,462,112 | -12,869 | 0.58% | 21,842,801 |
| 2010-12-14 | 2010-12-10 | 3.403 | 6,474,981 | +25,739 | 0.58% | 22,037,240 |
| 2010-12-10 | 2010-12-08 | 3.450 | 6,449,242 | -429 | 0.58% | 22,250,319 |
| 2010-12-09 | 2010-12-07 | 3.427 | 6,449,671 | +434,124 | 0.58% | 22,101,449 |
| 2010-12-08 | 2010-12-06 | 3.450 | 6,015,547 | +38,179 | 0.54% | 20,754,042 |
| 2010-12-06 | 2010-12-02 | 3.543 | 5,977,368 | +55,767 | 0.53% | 21,179,682 |
| 2010-12-03 | 2010-12-01 | 3.543 | 5,921,601 | -19,303 | 0.53% | 20,982,082 |
| 2010-12-02 | 2010-11-30 | 3.497 | 5,940,904 | +8,579 | 0.53% | 20,773,498 |
| 2010-12-01 | 2010-11-29 | 3.497 | 5,932,325 | +214,489 | 0.53% | 20,743,500 |
| 2010-11-30 | 2010-11-26 | 3.543 | 5,717,836 | +587,698 | 0.51% | 20,260,079 |
| 2010-11-29 | 2010-11-25 | 3.543 | 5,130,138 | +68,637 | 0.46% | 18,177,681 |
| 2010-11-24 | 2010-11-22 | 3.567 | 5,061,501 | +3,860 | 0.45% | 18,052,469 |
| 2010-11-23 | 2010-11-19 | 3.567 | 5,057,641 | -4,289 | 0.45% | 18,038,702 |
| 2010-11-22 | 2010-11-18 | 3.567 | 5,061,930 | +13,727 | 0.45% | 18,053,999 |
| 2010-11-18 | 2010-11-16 | 3.497 | 5,048,203 | -42,898 | 0.45% | 17,652,000 |
| 2010-11-17 | 2010-11-15 | 3.567 | 5,091,101 | -9,008 | 0.45% | 18,158,041 |
| 2010-11-16 | 2010-11-12 | 3.613 | 5,100,109 | -38,179 | 0.46% | 18,427,949 |
| 2010-11-15 | 2010-11-11 | 3.730 | 5,138,288 | -15,014 | 0.46% | 19,164,799 |
| 2010-11-12 | 2010-11-10 | 3.660 | 5,153,302 | +162,582 | 0.46% | 18,860,408 |
| 2010-11-11 | 2010-11-09 | 3.800 | 4,990,720 | +194,756 | 0.45% | 18,963,420 |
| 2010-11-10 | 2010-11-08 | 4.056 | 4,795,964 | -6,864 | 0.43% | 19,453,198 |
| 2010-11-09 | 2010-11-05 | 3.870 | 4,802,828 | -171,591 | 0.43% | 18,585,360 |
| 2010-11-08 | 2010-11-04 | 3.613 | 4,974,419 | -110,676 | 0.44% | 17,973,800 |
| 2010-11-05 | 2010-11-03 | 3.473 | 5,085,095 | -107,244 | 0.45% | 17,662,460 |
| 2010-11-04 | 2010-11-02 | 3.334 | 5,192,339 | -25,739 | 0.46% | 17,308,719 |
| 2010-11-03 | 2010-11-01 | 3.264 | 5,218,078 | -40,753 | 0.47% | 17,029,600 |
| 2010-11-02 | 2010-10-29 | 3.147 | 5,258,831 | -182,744 | 0.47% | 16,549,651 |
| 2010-11-01 | 2010-10-28 | 3.124 | 5,441,575 | -9,438 | 0.49% | 16,997,900 |
| 2010-10-28 | 2010-10-26 | 3.147 | 5,451,013 | -858 | 0.49% | 17,154,451 |
| 2010-10-26 | 2010-10-22 | 3.147 | 5,451,871 | +3,861 | 0.49% | 17,157,151 |
| 2010-10-25 | 2010-10-21 | 3.194 | 5,448,010 | +10,725 | 0.49% | 17,399,001 |
| 2010-10-22 | 2010-10-20 | 3.170 | 5,437,285 | +3,860 | 0.49% | 17,237,999 |
| 2010-10-21 | 2010-10-19 | 3.287 | 5,433,425 | +17,160 | 0.48% | 17,859,062 |
| 2010-10-20 | 2010-10-18 | 3.217 | 5,416,265 | -17,160 | 0.48% | 17,423,879 |
| 2010-10-19 | 2010-10-15 | 3.264 | 5,433,425 | +21,449 | 0.48% | 17,732,402 |
| 2010-10-18 | 2010-10-14 | 3.287 | 5,411,976 | -345,755 | 0.48% | 17,788,561 |
| 2010-10-15 | 2010-10-13 | 3.217 | 5,757,731 | +276,261 | 0.51% | 18,522,359 |
| 2010-10-14 | 2010-10-12 | 3.007 | 5,481,470 | +5,148 | 0.49% | 16,483,620 |
| 2010-10-13 | 2010-10-11 | 3.030 | 5,476,322 | -4,719 | 0.49% | 16,595,799 |
| 2010-10-12 | 2010-10-08 | 3.007 | 5,481,041 | -13,727 | 0.49% | 16,482,330 |
| 2010-10-08 | 2010-10-06 | 3.054 | 5,494,768 | -52,764 | 0.49% | 16,779,789 |
| 2010-10-06 | 2010-10-04 | 3.054 | 5,547,532 | +4,718 | 0.50% | 16,940,919 |
| 2010-10-05 | 2010-09-30 | 3.007 | 5,542,814 | +128,693 | 0.49% | 16,668,091 |
| 2010-10-04 | 2010-09-29 | 3.030 | 5,414,121 | +47,188 | 0.48% | 16,407,301 |
| 2010-09-30 | 2010-09-28 | 3.030 | 5,366,933 | -429 | 0.48% | 16,264,300 |
| 2010-09-29 | 2010-09-27 | 3.077 | 5,367,362 | -111,963 | 0.48% | 16,515,840 |
| 2010-09-28 | 2010-09-24 | 2.961 | 5,479,325 | -7,722 | 0.49% | 16,221,710 |
| 2010-09-27 | 2010-09-22 | 2.961 | 5,487,047 | +3,861 | 0.49% | 16,244,571 |
| 2010-09-24 | 2010-09-21 | 2.914 | 5,483,186 | -21,449 | 0.49% | 15,977,500 |
| 2010-09-22 | 2010-09-20 | 2.914 | 5,504,635 | -429 | 0.49% | 16,040,001 |
| 2010-09-21 | 2010-09-17 | 2.914 | 5,505,064 | +12,441 | 0.49% | 16,041,251 |
| 2010-09-20 | 2010-09-16 | 2.867 | 5,492,623 | -429 | 0.49% | 15,748,919 |
| 2010-09-17 | 2010-09-15 | 2.891 | 5,493,052 | +3,860 | 0.49% | 15,878,199 |
| 2010-09-16 | 2010-09-14 | 2.914 | 5,489,192 | -6,005 | 0.49% | 15,995,001 |
| 2010-09-15 | 2010-09-13 | 2.891 | 5,495,197 | +3,432 | 0.49% | 15,884,399 |
| 2010-09-14 | 2010-09-10 | 2.914 | 5,491,765 | +10,295 | 0.49% | 16,002,499 |
| 2010-09-13 | 2010-09-09 | 2.891 | 5,481,470 | -34,747 | 0.49% | 15,844,720 |
| 2010-09-10 | 2010-09-08 | 2.821 | 5,516,217 | +6,435 | 0.49% | 15,559,390 |
| 2010-09-07 | 2010-09-03 | 2.821 | 5,509,782 | -30,887 | 0.49% | 15,541,239 |
| 2010-09-02 | 2010-08-31 | 2.751 | 5,540,669 | +38,608 | 0.49% | 15,240,881 |
| 2010-09-01 | 2010-08-30 | 2.727 | 5,502,061 | -43,327 | 0.49% | 15,006,420 |
| 2010-08-31 | 2010-08-27 | 2.727 | 5,545,388 | +4,290 | 0.49% | 15,124,591 |
| 2010-08-30 | 2010-08-26 | 2.821 | 5,541,098 | +4,290 | 0.49% | 15,629,571 |
| 2010-08-26 | 2010-08-24 | 2.844 | 5,536,808 | -21,449 | 0.49% | 15,746,540 |
| 2010-08-24 | 2010-08-20 | 2.844 | 5,558,257 | -4,290 | 0.50% | 15,807,540 |
| 2010-08-23 | 2010-08-19 | 2.844 | 5,562,547 | +4,290 | 0.50% | 15,819,741 |
| 2010-08-20 | 2010-08-18 | 2.797 | 5,558,257 | -21,020 | 0.50% | 15,548,400 |
| 2010-08-18 | 2010-08-16 | 2.821 | 5,579,277 | +8,580 | 0.50% | 15,737,261 |
| 2010-08-17 | 2010-08-13 | 2.797 | 5,570,697 | +94,375 | 0.50% | 15,583,199 |
| 2010-08-16 | 2010-08-12 | 2.821 | 5,476,322 | -429 | 0.49% | 15,446,859 |
| 2010-08-13 | 2010-08-11 | 2.867 | 5,476,751 | +60,057 | 0.49% | 15,703,409 |
| 2010-08-12 | 2010-08-10 | 2.867 | 5,416,694 | -858 | 0.48% | 15,531,209 |
| 2010-08-11 | 2010-08-09 | 2.914 | 5,417,552 | -30,458 | 0.48% | 15,786,249 |
| 2010-08-10 | 2010-08-06 | 2.867 | 5,448,010 | +30,029 | 0.49% | 15,621,001 |
| 2010-08-09 | 2010-08-05 | 2.937 | 5,417,981 | +8,579 | 0.48% | 15,913,799 |
| 2010-08-06 | 2010-08-04 | 2.984 | 5,409,402 | -8,579 | 0.48% | 16,140,801 |
| 2010-08-05 | 2010-08-03 | 2.984 | 5,417,981 | +18,446 | 0.48% | 16,166,399 |
| 2010-08-04 | 2010-08-02 | 2.984 | 5,399,535 | +20,162 | 0.48% | 16,111,359 |
| 2010-08-03 | 2010-07-30 | 2.914 | 5,379,373 | -2,574 | 0.48% | 15,674,999 |
| 2010-08-02 | 2010-07-29 | 2.914 | 5,381,947 | +8,579 | 0.48% | 15,682,499 |
| 2010-07-30 | 2010-07-28 | 2.937 | 5,373,368 | -24,451 | 0.48% | 15,782,761 |
| 2010-07-29 | 2010-07-27 | 2.891 | 5,397,819 | -6,435 | 0.48% | 15,602,919 |
| 2010-07-28 | 2010-07-26 | 2.891 | 5,404,254 | -5,577 | 0.48% | 15,621,520 |
| 2010-07-27 | 2010-07-23 | 2.937 | 5,409,831 | -23,165 | 0.48% | 15,889,861 |
| 2010-07-22 | 2010-07-20 | 2.797 | 5,432,996 | -10,295 | 0.48% | 15,198,001 |
| 2010-07-19 | 2010-07-15 | 2.774 | 5,443,291 | +21,020 | 0.49% | 15,099,910 |
| 2010-07-16 | 2010-07-14 | 2.797 | 5,422,271 | -42,898 | 0.48% | 15,168,000 |
| 2010-07-15 | 2010-07-13 | 2.751 | 5,465,169 | +21,449 | 0.49% | 15,033,200 |
| 2010-07-14 | 2010-07-12 | 2.844 | 5,443,720 | +40,753 | 0.49% | 15,481,800 |
| 2010-07-13 | 2010-07-09 | 2.774 | 5,402,967 | -12,869 | 0.48% | 14,988,050 |
| 2010-07-12 | 2010-07-08 | 2.681 | 5,415,836 | +8,579 | 0.48% | 14,518,749 |
| 2010-07-09 | 2010-07-07 | 2.681 | 5,407,257 | -4,290 | 0.48% | 14,495,750 |
| 2010-07-06 | 2010-07-02 | 2.657 | 5,411,547 | +8,580 | 0.48% | 14,381,101 |
| 2010-06-30 | 2010-06-28 | 2.797 | 5,402,967 | -429 | 0.48% | 15,114,000 |
| 2010-06-29 | 2010-06-25 | 2.797 | 5,403,396 | -32,173 | 0.48% | 15,115,200 |
| 2010-06-24 | 2010-06-22 | 2.891 | 5,435,569 | +42,468 | 0.49% | 15,712,039 |
| 2010-06-23 | 2010-06-21 | 2.914 | 5,393,101 | -1,287 | 0.48% | 15,715,001 |
| 2010-06-22 | 2010-06-18 | 2.774 | 5,394,388 | -8,579 | 0.48% | 14,964,251 |
| 2010-06-14 | 2010-06-10 | 2.657 | 5,402,967 | -429 | 0.48% | 14,358,300 |
| 2010-06-11 | 2010-06-09 | 2.657 | 5,403,396 | +8,579 | 0.48% | 14,359,440 |
| 2010-06-10 | 2010-06-08 | 2.681 | 5,394,817 | -8,579 | 0.48% | 14,462,401 |
| 2010-06-08 | 2010-06-04 | 3.053 | 5,403,396 | +40,324 | 0.48% | 16,497,759 |
| 2010-06-07 | 2010-06-03 | 2.980 | 5,363,072 | +215,229 | 0.48% | 15,981,650 |
| 2010-06-04 | 2010-06-02 | 2.907 | 5,147,843 | -19,651 | 0.48% | 14,963,060 |
| 2010-06-01 | 2010-05-28 | 2.931 | 5,167,494 | -4,913 | 0.48% | 15,146,399 |
| 2010-05-31 | 2010-05-27 | 2.858 | 5,172,407 | -410 | 0.48% | 14,781,779 |
| 2010-05-28 | 2010-05-26 | 2.736 | 5,172,817 | -49,128 | 0.48% | 14,151,201 |
| 2010-05-27 | 2010-05-25 | 2.760 | 5,221,945 | -14,739 | 0.49% | 14,413,150 |
| 2010-05-25 | 2010-05-20 | 2.785 | 5,236,684 | -70,827 | 0.49% | 14,581,741 |
| 2010-05-24 | 2010-05-19 | 2.858 | 5,307,511 | -14,738 | 0.50% | 15,167,881 |
| 2010-05-19 | 2010-05-17 | 2.858 | 5,322,249 | +11,054 | 0.50% | 15,210,000 |
| 2010-05-18 | 2010-05-14 | 2.907 | 5,311,195 | -819 | 0.50% | 15,437,869 |
| 2010-05-13 | 2010-05-11 | 2.931 | 5,312,014 | +13,920 | 0.50% | 15,570,000 |
| 2010-05-12 | 2010-05-10 | 2.931 | 5,298,094 | -6,141 | 0.50% | 15,529,199 |
| 2010-05-11 | 2010-05-07 | 2.833 | 5,304,235 | +3,684 | 0.50% | 15,028,959 |
| 2010-05-07 | 2010-05-05 | 2.907 | 5,300,551 | -819 | 0.50% | 15,406,931 |
| 2010-05-04 | 2010-04-30 | 3.151 | 5,301,370 | +4,095 | 0.50% | 16,704,212 |
| 2010-05-03 | 2010-04-29 | 3.078 | 5,297,275 | -819 | 0.50% | 16,303,139 |
| 2010-04-30 | 2010-04-28 | 3.078 | 5,298,094 | -159,258 | 0.50% | 16,305,659 |
| 2010-04-28 | 2010-04-26 | 3.175 | 5,457,352 | +4,094 | 0.51% | 17,328,999 |
| 2010-04-27 | 2010-04-23 | 3.200 | 5,453,258 | -74,921 | 0.51% | 17,449,199 |
| 2010-04-26 | 2010-04-22 | 3.249 | 5,528,179 | -245,642 | 0.52% | 17,958,989 |
| 2010-04-22 | 2010-04-20 | 3.273 | 5,773,821 | +7,778 | 0.54% | 18,898,018 |
| 2010-04-21 | 2010-04-19 | 3.151 | 5,766,043 | -14,738 | 0.54% | 18,168,361 |
| 2010-04-20 | 2010-04-16 | 3.297 | 5,780,781 | +26,202 | 0.54% | 19,061,999 |
| 2010-04-19 | 2010-04-15 | 3.371 | 5,754,579 | -12,692 | 0.54% | 19,397,278 |
| 2010-04-16 | 2010-04-14 | 3.395 | 5,767,271 | +15,967 | 0.54% | 19,580,930 |
| 2010-04-15 | 2010-04-13 | 3.346 | 5,751,304 | +27,020 | 0.54% | 19,245,759 |
| 2010-04-14 | 2010-04-12 | 3.395 | 5,724,284 | +28,659 | 0.54% | 19,434,981 |
| 2010-04-13 | 2010-04-09 | 3.444 | 5,695,625 | -28,659 | 0.53% | 19,615,919 |
| 2010-04-12 | 2010-04-08 | 3.468 | 5,724,284 | -38,074 | 0.54% | 19,854,441 |
| 2010-04-09 | 2010-04-07 | 3.420 | 5,762,358 | -21,289 | 0.54% | 19,704,999 |
| 2010-04-08 | 2010-04-01 | 3.322 | 5,783,647 | -10,235 | 0.54% | 19,212,719 |
| 2010-04-07 | 2010-03-31 | 3.297 | 5,793,882 | +4,094 | 0.54% | 19,105,199 |
| 2010-04-01 | 2010-03-30 | 3.322 | 5,789,788 | +15,967 | 0.54% | 19,233,119 |
| 2010-03-31 | 2010-03-29 | 3.297 | 5,773,821 | +3,684 | 0.54% | 19,039,048 |
| 2010-03-30 | 2010-03-26 | 3.249 | 5,770,137 | +14,329 | 0.54% | 18,745,021 |
| 2010-03-29 | 2010-03-25 | 3.200 | 5,755,808 | +7,779 | 0.54% | 18,417,291 |
| 2010-03-25 | 2010-03-23 | 3.273 | 5,748,029 | +10,644 | 0.54% | 18,813,600 |
| 2010-03-23 | 2010-03-19 | 3.346 | 5,737,385 | +40,531 | 0.54% | 19,199,182 |
| 2010-03-22 | 2010-03-18 | 3.395 | 5,696,854 | -129,781 | 0.53% | 19,341,852 |
| 2010-03-19 | 2010-03-17 | 3.322 | 5,826,635 | -82,699 | 0.54% | 19,355,522 |
| 2010-03-18 | 2010-03-16 | 3.322 | 5,909,334 | +819 | 0.55% | 19,630,240 |
| 2010-03-17 | 2010-03-15 | 3.322 | 5,908,515 | +4,913 | 0.55% | 19,627,519 |
| 2010-03-16 | 2010-03-12 | 3.273 | 5,903,602 | +8,188 | 0.55% | 19,322,799 |
| 2010-03-15 | 2010-03-11 | 3.346 | 5,895,414 | -42,169 | 0.55% | 19,727,999 |
| 2010-03-12 | 2010-03-10 | 3.346 | 5,937,583 | +224,353 | 0.56% | 19,869,110 |
| 2010-03-11 | 2010-03-09 | 3.395 | 5,713,230 | -16,785 | 0.53% | 19,397,451 |
| 2010-03-10 | 2010-03-08 | 3.346 | 5,730,015 | +38,074 | 0.54% | 19,174,519 |
| 2010-03-08 | 2010-03-04 | 3.175 | 5,691,941 | +16,376 | 0.53% | 18,073,901 |
| 2010-03-05 | 2010-03-03 | 3.175 | 5,675,565 | -127,734 | 0.53% | 18,021,901 |
| 2010-03-04 | 2010-03-02 | 3.224 | 5,803,299 | -818 | 0.54% | 18,711,002 |
| 2010-03-03 | 2010-03-01 | 3.224 | 5,804,117 | -11,873 | 0.54% | 18,713,639 |
| 2010-03-01 | 2010-02-25 | 3.078 | 5,815,990 | +4,094 | 0.54% | 17,899,560 |
| 2010-02-26 | 2010-02-24 | 3.078 | 5,811,896 | -15,557 | 0.54% | 17,886,960 |
| 2010-02-23 | 2010-02-19 | 2.980 | 5,827,453 | +4,094 | 0.54% | 17,365,479 |
| 2010-02-22 | 2010-02-18 | 3.078 | 5,823,359 | -4,094 | 0.54% | 17,922,239 |
| 2010-02-19 | 2010-02-17 | 3.126 | 5,827,453 | -12,282 | 0.54% | 18,219,519 |
| 2010-02-17 | 2010-02-11 | 3.126 | 5,839,735 | -7,779 | 0.55% | 18,257,919 |
| 2010-02-11 | 2010-02-09 | 3.004 | 5,847,514 | +31,524 | 0.55% | 17,568,090 |
| 2010-02-09 | 2010-02-05 | 3.053 | 5,815,990 | +4,913 | 0.54% | 17,757,500 |
| 2010-02-08 | 2010-02-04 | 3.126 | 5,811,077 | -8,188 | 0.54% | 18,168,319 |
| 2010-02-05 | 2010-02-03 | 3.175 | 5,819,265 | -8,188 | 0.54% | 18,478,199 |
| 2010-02-03 | 2010-02-01 | 3.078 | 5,827,453 | +20,470 | 0.54% | 17,934,839 |
| 2010-02-02 | 2010-01-29 | 2.980 | 5,806,983 | -255,059 | 0.54% | 17,304,480 |
| 2010-02-01 | 2010-01-28 | 3.053 | 6,062,042 | +14,329 | 0.57% | 18,508,751 |
| 2010-01-29 | 2010-01-27 | 3.126 | 6,047,713 | +1,638 | 0.57% | 18,908,161 |
| 2010-01-27 | 2010-01-25 | 3.224 | 6,046,075 | +15,967 | 0.57% | 19,493,760 |
| 2010-01-26 | 2010-01-22 | 3.322 | 6,030,108 | -128,144 | 0.56% | 20,031,439 |
| 2010-01-25 | 2010-01-21 | 3.420 | 6,158,252 | -20,060 | 0.58% | 21,058,801 |
| 2010-01-22 | 2010-01-20 | 3.542 | 6,178,312 | +4,094 | 0.58% | 21,881,949 |
| 2010-01-20 | 2010-01-18 | 3.371 | 6,174,218 | -24,565 | 0.58% | 20,811,779 |
| 2010-01-19 | 2010-01-15 | 3.297 | 6,198,783 | +4,094 | 0.58% | 20,440,351 |
| 2010-01-18 | 2010-01-14 | 3.249 | 6,194,689 | -24,564 | 0.58% | 20,124,231 |
| 2010-01-13 | 2010-01-11 | 3.420 | 6,219,253 | -3,684 | 0.58% | 21,267,401 |
| 2010-01-12 | 2010-01-08 | 3.468 | 6,222,937 | +28,658 | 0.58% | 21,583,999 |
| 2010-01-11 | 2010-01-07 | 3.444 | 6,194,279 | -36,846 | 0.58% | 21,333,300 |
| 2010-01-08 | 2010-01-06 | 3.371 | 6,231,125 | -12,283 | 0.58% | 21,003,598 |
| 2010-01-07 | 2010-01-05 | 3.322 | 6,243,408 | +212,481 | 0.58% | 20,740,001 |
| 2010-01-06 | 2010-01-04 | 3.297 | 6,030,927 | +409 | 0.56% | 19,886,850 |
| 2010-01-05 | 2009-12-31 | 3.371 | 6,030,518 | -24,564 | 0.56% | 20,327,401 |
| 2009-12-28 | 2009-12-22 | 3.224 | 6,055,082 | -4,094 | 0.57% | 19,522,800 |
| 2009-12-23 | 2009-12-21 | 3.175 | 6,059,176 | +170,721 | 0.57% | 19,240,000 |
| 2009-12-22 | 2009-12-18 | 3.273 | 5,888,455 | +316,060 | 0.55% | 19,273,222 |
| 2009-12-21 | 2009-12-17 | 3.371 | 5,572,395 | -57,316 | 0.52% | 18,783,181 |
| 2009-12-18 | 2009-12-16 | 3.395 | 5,629,711 | +2,047 | 0.53% | 19,113,889 |
| 2009-12-17 | 2009-12-15 | 3.493 | 5,627,664 | +24,564 | 0.53% | 19,656,779 |
| 2009-12-16 | 2009-12-14 | 3.615 | 5,603,100 | -8,188 | 0.52% | 20,255,280 |
| 2009-12-15 | 2009-12-11 | 3.639 | 5,611,288 | -8,188 | 0.52% | 20,421,939 |
| 2009-12-14 | 2009-12-10 | 3.591 | 5,619,476 | +2,456 | 0.53% | 20,177,219 |
| 2009-12-11 | 2009-12-09 | 3.762 | 5,617,020 | +253,831 | 0.53% | 21,128,801 |
| 2009-12-10 | 2009-12-08 | 3.762 | 5,363,189 | +11,872 | 0.50% | 20,173,998 |
| 2009-12-09 | 2009-12-07 | 3.688 | 5,351,317 | -49,947 | 0.50% | 19,737,211 |
| 2009-12-08 | 2009-12-04 | 3.688 | 5,401,264 | -144,520 | 0.50% | 19,921,430 |
| 2009-12-07 | 2009-12-03 | 3.713 | 5,545,784 | -76,967 | 0.52% | 20,589,922 |
| 2009-12-04 | 2009-12-02 | 3.688 | 5,622,751 | -81,062 | 0.53% | 20,738,338 |
| 2009-12-03 | 2009-12-01 | 3.395 | 5,703,813 | +7,369 | 0.53% | 19,365,479 |
| 2009-12-02 | 2009-11-30 | 3.346 | 5,696,444 | +211,252 | 0.53% | 19,062,180 |
| 2009-12-01 | 2009-11-27 | 3.273 | 5,485,192 | -32,752 | 0.51% | 17,953,321 |
| 2009-11-30 | 2009-11-26 | 3.517 | 5,517,944 | -151,889 | 0.52% | 19,408,320 |
| 2009-11-27 | 2009-11-25 | 3.493 | 5,669,833 | +24,974 | 0.53% | 19,804,070 |
| 2009-11-26 | 2009-11-24 | 3.542 | 5,644,859 | -148,614 | 0.53% | 19,992,599 |
| 2009-11-25 | 2009-11-23 | 3.542 | 5,793,473 | -27,430 | 0.54% | 20,518,951 |
| 2009-11-24 | 2009-11-20 | 3.517 | 5,820,903 | -298,865 | 0.54% | 20,473,920 |
| 2009-11-23 | 2009-11-19 | 3.542 | 6,119,768 | +245,233 | 0.57% | 21,674,601 |
| 2009-11-20 | 2009-11-18 | 3.542 | 5,874,535 | -11,872 | 0.55% | 20,806,051 |
| 2009-11-19 | 2009-11-17 | 3.615 | 5,886,407 | -24,974 | 0.55% | 21,279,438 |
| 2009-11-18 | 2009-11-16 | 3.615 | 5,911,381 | +1,637 | 0.55% | 21,369,720 |
| 2009-11-17 | 2009-11-13 | 3.591 | 5,909,744 | +11,873 | 0.55% | 21,219,452 |
| 2009-11-16 | 2009-11-12 | 3.566 | 5,897,871 | -323,838 | 0.55% | 21,032,761 |
| 2009-11-13 | 2009-11-11 | 3.566 | 6,221,709 | +45,034 | 0.58% | 22,187,619 |
| 2009-11-12 | 2009-11-10 | 3.713 | 6,176,675 | -84,746 | 0.58% | 22,932,241 |
| 2009-11-11 | 2009-11-09 | 3.737 | 6,261,421 | -17,605 | 0.59% | 23,399,819 |
| 2009-11-10 | 2009-11-06 | 3.713 | 6,279,026 | -9,825 | 0.59% | 23,312,241 |
| 2009-11-09 | 2009-11-05 | 3.639 | 6,288,851 | -14,739 | 0.59% | 22,887,889 |
| 2009-11-06 | 2009-11-04 | 3.615 | 6,303,590 | +10,235 | 0.59% | 22,787,560 |
| 2009-11-05 | 2009-11-03 | 3.566 | 6,293,355 | -6,141 | 0.59% | 22,443,121 |
| 2009-11-04 | 2009-11-02 | 3.688 | 6,299,496 | +47,082 | 0.59% | 23,234,370 |
| 2009-11-03 | 2009-10-30 | 3.639 | 6,252,414 | +68,779 | 0.58% | 22,755,278 |
| 2009-11-02 | 2009-10-29 | 3.517 | 6,183,635 | -39,302 | 0.58% | 21,749,761 |
| 2009-10-30 | 2009-10-28 | 3.639 | 6,222,937 | -6,551 | 0.58% | 22,647,999 |
| 2009-10-29 | 2009-10-27 | 3.737 | 6,229,488 | -24,564 | 0.58% | 23,280,481 |
| 2009-10-28 | 2009-10-23 | 3.859 | 6,254,052 | +44,625 | 0.58% | 24,136,080 |
| 2009-10-23 | 2009-10-21 | 3.786 | 6,209,427 | -99,895 | 0.58% | 23,508,850 |
| 2009-10-22 | 2009-10-20 | 3.566 | 6,309,322 | +404,901 | 0.59% | 22,500,061 |
| 2009-10-21 | 2009-10-19 | 3.566 | 5,904,421 | -137,151 | 0.55% | 21,056,119 |
| 2009-10-20 | 2009-10-16 | 3.371 | 6,041,572 | +8,189 | 0.56% | 20,364,662 |
| 2009-10-19 | 2009-10-15 | 3.395 | 6,033,383 | +203,883 | 0.56% | 20,484,428 |
| 2009-10-16 | 2009-10-14 | 3.444 | 5,829,500 | -5,323 | 0.55% | 20,076,989 |
| 2009-10-15 | 2009-10-13 | 3.444 | 5,834,823 | -21,698 | 0.55% | 20,095,321 |
| 2009-10-14 | 2009-10-12 | 3.371 | 5,856,521 | -129,372 | 0.55% | 19,740,900 |
| 2009-10-13 | 2009-10-09 | 3.346 | 5,985,893 | -6,141 | 0.56% | 20,030,771 |
| 2009-10-12 | 2009-10-08 | 3.420 | 5,992,034 | -6,960 | 0.56% | 20,490,401 |
| 2009-10-09 | 2009-10-07 | 3.420 | 5,998,994 | +90,069 | 0.56% | 20,514,202 |
| 2009-10-08 | 2009-10-06 | 3.395 | 5,908,925 | -24,564 | 0.55% | 20,061,871 |
| 2009-10-07 | 2009-10-05 | 3.175 | 5,933,489 | +12,282 | 0.55% | 18,840,900 |
| 2009-10-06 | 2009-10-02 | 3.126 | 5,921,207 | +15,967 | 0.55% | 18,512,641 |
| 2009-10-05 | 2009-09-30 | 3.224 | 5,905,240 | +8,188 | 0.55% | 19,039,680 |
| 2009-10-02 | 2009-09-29 | 3.224 | 5,897,052 | +13,920 | 0.55% | 19,013,280 |
| 2009-09-30 | 2009-09-28 | 3.200 | 5,883,132 | +12,282 | 0.55% | 18,824,699 |
| 2009-09-29 | 2009-09-25 | 3.297 | 5,870,850 | +2,866 | 0.55% | 19,358,999 |
| 2009-09-28 | 2009-09-24 | 3.322 | 5,867,984 | -8,598 | 0.55% | 19,492,879 |
| 2009-09-25 | 2009-09-23 | 3.346 | 5,876,582 | +54,451 | 0.55% | 19,664,981 |
| 2009-09-24 | 2009-09-22 | 3.420 | 5,822,131 | +13,101 | 0.54% | 19,909,400 |
| 2009-09-23 | 2009-09-21 | 3.468 | 5,809,030 | +53,222 | 0.54% | 20,148,379 |
| 2009-09-22 | 2009-09-18 | 3.542 | 5,755,808 | -18,013 | 0.54% | 20,385,551 |
| 2009-09-21 | 2009-09-17 | 3.615 | 5,773,821 | +36,027 | 0.54% | 20,872,438 |
| 2009-09-18 | 2009-09-16 | 3.542 | 5,737,794 | +6,141 | 0.54% | 20,321,750 |
| 2009-09-16 | 2009-09-14 | 3.639 | 5,731,653 | -45,034 | 0.54% | 20,860,000 |
| 2009-09-15 | 2009-09-11 | 3.639 | 5,776,687 | -12,282 | 0.54% | 21,023,899 |
| 2009-09-14 | 2009-09-10 | 3.615 | 5,788,969 | +22,517 | 0.54% | 20,927,199 |
| 2009-09-11 | 2009-09-09 | 3.542 | 5,766,452 | +14,738 | 0.54% | 20,423,249 |
| 2009-09-10 | 2009-09-08 | 3.688 | 5,751,714 | +60,592 | 0.54% | 21,213,991 |
| 2009-09-09 | 2009-09-07 | 3.713 | 5,691,122 | +14,739 | 0.53% | 21,129,520 |
| 2009-09-08 | 2009-09-04 | 3.639 | 5,676,383 | -6,551 | 0.53% | 20,658,849 |
| 2009-09-07 | 2009-09-03 | 3.468 | 5,682,934 | -5,322 | 0.53% | 19,711,021 |
| 2009-09-04 | 2009-09-02 | 3.395 | 5,688,256 | +1,638 | 0.53% | 19,312,660 |
| 2009-09-03 | 2009-09-01 | 3.468 | 5,686,618 | -8,189 | 0.53% | 19,723,798 |
| 2009-09-02 | 2009-08-31 | 3.297 | 5,694,807 | +8,189 | 0.53% | 18,778,502 |
| 2009-09-01 | 2009-08-28 | 3.444 | 5,686,618 | +5,322 | 0.53% | 19,584,898 |
| 2009-08-31 | 2009-08-27 | 3.713 | 5,681,296 | -61,411 | 0.53% | 21,093,039 |
| 2009-08-28 | 2009-08-26 | 3.786 | 5,742,707 | -6,550 | 0.54% | 21,741,851 |
| 2009-08-27 | 2009-08-25 | 3.664 | 5,749,257 | +12,282 | 0.54% | 21,064,499 |
| 2009-08-26 | 2009-08-24 | 3.737 | 5,736,975 | +7,779 | 0.54% | 21,439,890 |
| 2009-08-24 | 2009-08-20 | 3.615 | 5,729,196 | +47,081 | 0.54% | 20,711,118 |
| 2009-08-21 | 2009-08-19 | 3.566 | 5,682,115 | -3,275 | 0.53% | 20,263,340 |
| 2009-08-20 | 2009-08-18 | 3.664 | 5,685,390 | -438,062 | 0.53% | 20,830,499 |
| 2009-08-19 | 2009-08-17 | 3.664 | 6,123,452 | -39,303 | 0.57% | 22,435,499 |
| 2009-08-18 | 2009-08-14 | 3.908 | 6,162,755 | -22,517 | 0.58% | 24,084,800 |
| 2009-08-17 | 2009-08-13 | 3.981 | 6,185,272 | +11,463 | 0.58% | 24,626,039 |
| 2009-08-14 | 2009-08-12 | 3.859 | 6,173,809 | +6,551 | 0.58% | 23,826,400 |
| 2009-08-13 | 2009-08-11 | 3.859 | 6,167,258 | +36,846 | 0.58% | 23,801,118 |
| 2009-08-12 | 2009-08-10 | 3.884 | 6,130,412 | -16,786 | 0.57% | 23,808,659 |
| 2009-08-11 | 2009-08-07 | 3.786 | 6,147,198 | -133,465 | 0.57% | 23,273,251 |
| 2009-08-10 | 2009-08-06 | 4.006 | 6,280,663 | +447,887 | 0.59% | 25,159,239 |
| 2009-08-07 | 2009-08-05 | 4.030 | 5,832,776 | +85,156 | 0.55% | 23,507,552 |
| 2009-08-06 | 2009-08-04 | 4.250 | 5,747,620 | +485,144 | 0.54% | 24,427,862 |
| 2009-08-05 | 2009-08-03 | 4.397 | 5,262,476 | -30,296 | 0.49% | 23,137,199 |
| 2009-08-04 | 2009-07-31 | 4.275 | 5,292,772 | +368,054 | 0.49% | 22,624,000 |
| 2009-08-03 | 2009-07-30 | 4.397 | 4,924,718 | +23,336 | 0.46% | 21,652,200 |
| 2009-07-24 | 2009-07-22 | 4.299 | 4,901,382 | +47,491 | 0.46% | 21,070,720 |
| 2009-07-23 | 2009-07-21 | 4.494 | 4,853,891 | -62,230 | 0.53% | 21,815,039 |
| 2009-07-22 | 2009-07-20 | 4.275 | 4,916,121 | -1,228 | 0.53% | 21,014,002 |
| 2009-07-21 | 2009-07-17 | 4.152 | 4,917,349 | +86,794 | 0.53% | 20,418,701 |
| 2009-07-20 | 2009-07-16 | 4.152 | 4,830,555 | +85,975 | 0.52% | 20,058,299 |
| 2009-07-17 | 2009-07-15 | 4.177 | 4,744,580 | +72,055 | 0.51% | 19,817,188 |
| 2009-07-16 | 2009-07-14 | 4.079 | 4,672,525 | +86,793 | 0.51% | 19,059,709 |
| 2009-07-15 | 2009-07-13 | 4.128 | 4,585,732 | +499,064 | 0.50% | 18,929,691 |
| 2009-07-13 | 2009-07-09 | 4.812 | 4,086,668 | +818 | 0.44% | 19,664,538 |
| 2009-07-10 | 2009-07-08 | 4.763 | 4,085,850 | +18,833 | 0.44% | 19,461,001 |
| 2009-07-09 | 2009-07-07 | 4.885 | 4,067,017 | +58,135 | 0.44% | 19,867,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 4,008,882 | -74,511 | 0.43% | 21,248,641 |
| 2009-07-07 | 2009-07-03 | 4.787 | 4,083,393 | -10,235 | 0.44% | 19,549,039 |
| 2009-07-06 | 2009-07-02 | 4.592 | 4,093,628 | +2,047 | 0.44% | 18,798,118 |
| 2009-07-03 | 2009-06-30 | 4.568 | 4,091,581 | -61,411 | 0.44% | 18,688,778 |
| 2009-07-02 | 2009-06-29 | 4.739 | 4,152,992 | +4,094 | 0.45% | 19,679,360 |
| 2009-06-30 | 2009-06-26 | 4.787 | 4,148,898 | +15,967 | 0.45% | 19,862,641 |
| 2009-06-29 | 2009-06-25 | 4.836 | 4,132,931 | -27,430 | 0.45% | 19,988,099 |
| 2009-06-26 | 2009-06-24 | 4.690 | 4,160,361 | +9,416 | 0.45% | 19,511,039 |
| 2009-06-25 | 2009-06-23 | 4.739 | 4,150,945 | +42,988 | 0.45% | 19,669,661 |
| 2009-06-24 | 2009-06-22 | 4.861 | 4,107,957 | -4,504 | 0.45% | 19,967,658 |
| 2009-06-23 | 2009-06-19 | 4.739 | 4,112,461 | -1,638 | 0.45% | 19,487,300 |
| 2009-06-22 | 2009-06-18 | 4.763 | 4,114,099 | -28,658 | 0.45% | 19,595,552 |
| 2009-06-19 | 2009-06-17 | 4.885 | 4,142,757 | -37,256 | 0.45% | 20,238,001 |
| 2009-06-18 | 2009-06-16 | 4.665 | 4,180,013 | +123,231 | 0.45% | 19,501,102 |
| 2009-06-17 | 2009-06-15 | 4.983 | 4,056,782 | +232,541 | 0.44% | 20,214,360 |
| 2009-06-16 | 2009-06-12 | 5.056 | 3,824,241 | +183,413 | 0.41% | 19,335,872 |
| 2009-06-15 | 2009-06-11 | 5.154 | 3,640,828 | +118,727 | 0.39% | 18,764,231 |
| 2009-06-12 | 2009-06-10 | 5.227 | 3,522,101 | +140,016 | 0.38% | 18,410,422 |
| 2009-06-11 | 2009-06-09 | 5.056 | 3,382,085 | +100,714 | 0.37% | 17,100,272 |
| 2009-06-10 | 2009-06-08 | 5.374 | 3,281,371 | -12,282 | 0.36% | 17,632,999 |
| 2009-06-09 | 2009-06-05 | 5.398 | 3,293,653 | +67,551 | 0.36% | 17,779,448 |
| 2009-06-08 | 2009-06-04 | 5.423 | 3,226,102 | -305,006 | 0.35% | 17,493,601 |
| 2009-06-05 | 2009-06-03 | 5.545 | 3,531,108 | -15,557 | 0.38% | 19,578,752 |
| 2009-06-04 | 2009-06-02 | 5.471 | 3,546,665 | +83,928 | 0.38% | 19,405,120 |
| 2009-06-03 | 2009-06-01 | 5.813 | 3,462,737 | -163,762 | 0.38% | 20,130,039 |
| 2009-06-02 | 2009-05-29 | 5.300 | 3,626,499 | +13,511 | 0.39% | 19,221,862 |
| 2009-06-01 | 2009-05-27 | 5.252 | 3,612,988 | +40,940 | 0.39% | 18,973,748 |
| 2009-05-29 | 2009-05-26 | 5.203 | 3,572,048 | +131,009 | 0.39% | 18,584,250 |
| 2009-05-27 | 2009-05-25 | 5.447 | 3,441,039 | -67,551 | 0.37% | 18,743,151 |
| 2009-05-26 | 2009-05-22 | 5.129 | 3,508,590 | -42,578 | 0.38% | 17,996,998 |
| 2009-05-25 | 2009-05-21 | 5.300 | 3,551,168 | +372,148 | 0.39% | 18,822,578 |
| 2009-05-22 | 2009-05-20 | 5.154 | 3,179,020 | +8,188 | 0.34% | 16,384,148 |
| 2009-05-21 | 2009-05-19 | 5.667 | 3,170,832 | -46,263 | 0.34% | 17,968,399 |
| 2009-05-20 | 2009-05-18 | 5.129 | 3,217,095 | +11,463 | 0.35% | 16,501,801 |
| 2009-05-19 | 2009-05-15 | 4.861 | 3,205,632 | +146,976 | 0.35% | 15,581,702 |
| 2009-05-18 | 2009-05-14 | 4.519 | 3,058,656 | +185,870 | 0.33% | 13,821,352 |
| 2009-05-15 | 2009-05-13 | 4.128 | 2,872,786 | -13,511 | 0.31% | 11,858,729 |
| 2009-05-14 | 2009-05-12 | 3.713 | 2,886,297 | +7,779 | 0.31% | 10,716,001 |
| 2009-05-13 | 2009-05-11 | 3.713 | 2,878,518 | -63,867 | 0.31% | 10,687,120 |
| 2009-05-12 | 2009-05-08 | 3.468 | 2,942,385 | -193,648 | 0.32% | 10,205,540 |
| 2009-05-11 | 2009-05-07 | 3.078 | 3,136,033 | -38,074 | 0.34% | 9,651,600 |
| 2009-05-08 | 2009-05-06 | 3.175 | 3,174,107 | -62,639 | 0.34% | 10,078,898 |
| 2009-05-07 | 2009-05-05 | 2.858 | 3,236,746 | -22,517 | 0.35% | 9,250,019 |
| 2009-05-06 | 2009-05-04 | 2.858 | 3,259,263 | -12,692 | 0.35% | 9,314,369 |
| 2009-05-05 | 2009-04-30 | 2.491 | 3,271,955 | -12,282 | 0.35% | 8,151,840 |
| 2009-05-04 | 2009-04-29 | 2.443 | 3,284,237 | -36,846 | 0.36% | 8,022,000 |
| 2009-04-30 | 2009-04-28 | 2.272 | 3,321,083 | -81,881 | 0.36% | 7,544,159 |
| 2009-04-29 | 2009-04-27 | 2.467 | 3,402,964 | +61,410 | 0.37% | 8,395,120 |
| 2009-04-28 | 2009-04-24 | 2.858 | 3,341,554 | -29,067 | 0.36% | 9,549,541 |
| 2009-04-27 | 2009-04-23 | 2.760 | 3,370,621 | +105,626 | 0.37% | 9,303,289 |
| 2009-04-24 | 2009-04-22 | 2.760 | 3,264,995 | +15,557 | 0.35% | 9,011,750 |
| 2009-04-23 | 2009-04-21 | 2.785 | 3,249,438 | +77,378 | 0.35% | 9,048,181 |
| 2009-04-22 | 2009-04-20 | 2.882 | 3,172,060 | +101,941 | 0.34% | 9,142,639 |
| 2009-04-21 | 2009-04-17 | 2.931 | 3,070,119 | +12,692 | 0.33% | 8,998,800 |
| 2009-04-20 | 2009-04-16 | 2.980 | 3,057,427 | -6,141 | 0.33% | 9,110,959 |
| 2009-04-17 | 2009-04-15 | 3.078 | 3,063,568 | +36,846 | 0.33% | 9,428,579 |
| 2009-04-16 | 2009-04-14 | 2.907 | 3,026,722 | +47,900 | 0.33% | 8,797,670 |
| 2009-04-15 | 2009-04-09 | 2.736 | 2,978,822 | -39,712 | 0.32% | 8,149,120 |
| 2009-04-14 | 2009-04-08 | 2.589 | 3,018,534 | -6,960 | 0.33% | 7,815,380 |
| 2009-04-09 | 2009-04-07 | 2.760 | 3,025,494 | +35,618 | 0.33% | 8,350,700 |
| 2009-04-08 | 2009-04-06 | 2.833 | 2,989,876 | +819 | 0.32% | 8,471,481 |
| 2009-04-07 | 2009-04-03 | 2.833 | 2,989,057 | +22,927 | 0.32% | 8,469,160 |
| 2009-04-06 | 2009-04-02 | 2.882 | 2,966,130 | -379,108 | 0.32% | 8,549,099 |
| 2009-04-03 | 2009-04-01 | 2.711 | 3,345,238 | -100,304 | 0.36% | 9,069,809 |
| 2009-04-02 | 2009-03-31 | 2.394 | 3,445,542 | +48,719 | 0.37% | 8,247,680 |
| 2009-04-01 | 2009-03-30 | 2.320 | 3,396,823 | +77,377 | 0.37% | 7,882,150 |
| 2009-03-31 | 2009-03-27 | 2.565 | 3,319,446 | -160,486 | 0.36% | 8,513,400 |
| 2009-03-30 | 2009-03-26 | 2.272 | 3,479,932 | -44,216 | 0.38% | 7,905,000 |
| 2009-03-27 | 2009-03-25 | 2.223 | 3,524,148 | +12,282 | 0.38% | 7,833,281 |
| 2009-03-26 | 2009-03-24 | 2.272 | 3,511,866 | +14,739 | 0.38% | 7,977,541 |
| 2009-03-25 | 2009-03-23 | 2.198 | 3,497,127 | -9,007 | 0.38% | 7,687,800 |
| 2009-03-24 | 2009-03-20 | 2.027 | 3,506,134 | +72,874 | 0.38% | 7,108,120 |
| 2009-03-23 | 2009-03-19 | 2.149 | 3,433,260 | -17,604 | 0.37% | 7,379,680 |
| 2009-03-20 | 2009-03-18 | 2.101 | 3,450,864 | -8,189 | 0.37% | 7,248,939 |
| 2009-03-19 | 2009-03-17 | 2.052 | 3,459,053 | -29,067 | 0.38% | 7,097,161 |
| 2009-03-18 | 2009-03-16 | 2.052 | 3,488,120 | +7,778 | 0.38% | 7,156,800 |
| 2009-03-17 | 2009-03-13 | 2.003 | 3,480,342 | -266,112 | 0.38% | 6,970,821 |
| 2009-03-16 | 2009-03-12 | 1.954 | 3,746,454 | -20,061 | 0.41% | 7,320,800 |
| 2009-03-13 | 2009-03-11 | 1.954 | 3,766,515 | +3,685 | 0.41% | 7,360,001 |
| 2009-03-09 | 2009-03-05 | 1.905 | 3,762,830 | +8,188 | 0.41% | 7,168,980 |
| 2009-03-06 | 2009-03-04 | 1.954 | 3,754,642 | -16,376 | 0.41% | 7,336,800 |
| 2009-03-05 | 2009-03-03 | 1.783 | 3,771,018 | -20,880 | 0.41% | 6,724,030 |
| 2009-03-04 | 2009-03-02 | 1.759 | 3,791,898 | +31,934 | 0.41% | 6,668,640 |
| 2009-03-03 | 2009-02-27 | 1.905 | 3,759,964 | +4,503 | 0.41% | 7,163,519 |
| 2009-03-02 | 2009-02-26 | 1.905 | 3,755,461 | -409 | 0.41% | 7,154,940 |
| 2009-02-26 | 2009-02-24 | 2.003 | 3,755,870 | +8,188 | 0.41% | 7,522,680 |
| 2009-02-24 | 2009-02-20 | 1.978 | 3,747,682 | +8,597 | 0.41% | 7,414,740 |
| 2009-02-23 | 2009-02-19 | 2.101 | 3,739,085 | -40,940 | 0.41% | 7,854,381 |
| 2009-02-20 | 2009-02-18 | 2.101 | 3,780,025 | +24,564 | 0.41% | 7,940,380 |
| 2009-02-18 | 2009-02-16 | 2.174 | 3,755,461 | -21,289 | 0.41% | 8,163,970 |
| 2009-02-17 | 2009-02-13 | 2.223 | 3,776,750 | -200,608 | 0.41% | 8,394,750 |
| 2009-02-16 | 2009-02-12 | 2.174 | 3,977,358 | -90,069 | 0.43% | 8,646,351 |
| 2009-02-12 | 2009-02-10 | 2.247 | 4,067,427 | +71,646 | 0.44% | 9,140,201 |
| 2009-02-11 | 2009-02-09 | 2.272 | 3,995,781 | -64,276 | 0.43% | 9,076,800 |
| 2009-02-10 | 2009-02-06 | 2.296 | 4,060,057 | +69,598 | 0.44% | 9,321,979 |
| 2009-02-09 | 2009-02-05 | 2.125 | 3,990,459 | -34,799 | 0.43% | 8,479,891 |
| 2009-02-06 | 2009-02-04 | 2.125 | 4,025,258 | +27,430 | 0.44% | 8,553,840 |
| 2009-02-05 | 2009-02-03 | 2.027 | 3,997,828 | +2,047 | 0.43% | 8,104,950 |
| 2009-02-04 | 2009-02-02 | 2.052 | 3,995,781 | +5,732 | 0.43% | 8,198,400 |
| 2009-02-03 | 2009-01-30 | 2.149 | 3,990,049 | +40,940 | 0.43% | 8,576,480 |
| 2009-02-02 | 2009-01-29 | 1.954 | 3,949,109 | -409 | 0.43% | 7,716,800 |
| 2009-01-30 | 2009-01-23 | 1.905 | 3,949,518 | +58,954 | 0.43% | 7,524,660 |
| 2009-01-29 | 2009-01-22 | 2.052 | 3,890,564 | +49,128 | 0.42% | 7,982,520 |
| 2009-01-23 | 2009-01-21 | 2.027 | 3,841,436 | +38,075 | 0.42% | 7,787,891 |
| 2009-01-22 | 2009-01-20 | 2.272 | 3,803,361 | +65,505 | 0.41% | 8,639,700 |
| 2009-01-21 | 2009-01-19 | 2.369 | 3,737,856 | +22,107 | 0.41% | 8,856,099 |
| 2009-01-20 | 2009-01-16 | 2.443 | 3,715,749 | -77,786 | 0.40% | 9,076,001 |
| 2009-01-19 | 2009-01-15 | 2.394 | 3,793,535 | +101,122 | 0.41% | 9,080,679 |
| 2009-01-16 | 2009-01-14 | 2.443 | 3,692,413 | -8,188 | 0.40% | 9,019,001 |
| 2009-01-15 | 2009-01-13 | 2.369 | 3,700,601 | +40,941 | 0.40% | 8,767,831 |
| 2009-01-14 | 2009-01-12 | 2.418 | 3,659,660 | -8,188 | 0.40% | 8,849,609 |
| 2009-01-13 | 2009-01-09 | 2.614 | 3,667,848 | -7,370 | 0.40% | 9,586,129 |
| 2009-01-12 | 2009-01-08 | 2.565 | 3,675,218 | +61,001 | 0.40% | 9,425,851 |
| 2009-01-09 | 2009-01-07 | 2.760 | 3,614,217 | -65,095 | 0.39% | 9,975,641 |
| 2009-01-08 | 2009-01-06 | 2.785 | 3,679,312 | -10,644 | 0.40% | 10,245,181 |
| 2009-01-07 | 2009-01-05 | 2.711 | 3,689,956 | +26,611 | 0.40% | 10,004,429 |
| 2009-01-06 | 2009-01-02 | 2.614 | 3,663,345 | -8,597 | 0.40% | 9,574,360 |
| 2009-01-05 | 2008-12-31 | 2.516 | 3,671,942 | -34,800 | 0.40% | 9,238,069 |
| 2009-01-02 | 2008-12-29 | 2.614 | 3,706,742 | -3,684 | 0.40% | 9,687,781 |
| 2008-12-30 | 2008-12-24 | 2.614 | 3,710,426 | +20,470 | 0.40% | 9,697,409 |
| 2008-12-29 | 2008-12-22 | 2.711 | 3,689,956 | +31,933 | 0.40% | 10,004,429 |
| 2008-12-23 | 2008-12-19 | 2.809 | 3,658,023 | +115,862 | 0.40% | 10,275,251 |
| 2008-12-22 | 2008-12-18 | 2.614 | 3,542,161 | -173,588 | 0.38% | 9,257,639 |
| 2008-12-19 | 2008-12-17 | 2.149 | 3,715,749 | +40,941 | 0.40% | 7,986,881 |
| 2008-12-18 | 2008-12-16 | 2.125 | 3,674,808 | +12,691 | 0.40% | 7,809,119 |
| 2008-12-17 | 2008-12-15 | 1.930 | 3,662,117 | +17,605 | 0.40% | 7,066,550 |
| 2008-12-16 | 2008-12-12 | 1.930 | 3,644,512 | +118,727 | 0.40% | 7,032,579 |
| 2008-12-15 | 2008-12-11 | 2.125 | 3,525,785 | +49,128 | 0.38% | 7,492,439 |
| 2008-12-11 | 2008-12-09 | 2.125 | 3,476,657 | +36,437 | 0.38% | 7,388,040 |
| 2008-12-10 | 2008-12-08 | 2.296 | 3,440,220 | +117,090 | 0.37% | 7,898,820 |
| 2008-12-09 | 2008-12-05 | 2.272 | 3,323,130 | -46,263 | 0.36% | 7,548,809 |
| 2008-12-08 | 2008-12-04 | 1.832 | 3,369,393 | -28,658 | 0.37% | 6,172,500 |
| 2008-12-05 | 2008-12-03 | 1.856 | 3,398,051 | -112,586 | 0.37% | 6,307,999 |
| 2008-12-04 | 2008-12-02 | 1.685 | 3,510,637 | -83,519 | 0.38% | 5,916,749 |
| 2008-12-03 | 2008-12-01 | 1.759 | 3,594,156 | -4,094 | 0.39% | 6,320,880 |
| 2008-12-02 | 2008-11-28 | 1.612 | 3,598,250 | -4,503 | 0.39% | 5,800,740 |
| 2008-12-01 | 2008-11-27 | 1.563 | 3,602,753 | +21,698 | 0.39% | 5,632,000 |
| 2008-11-26 | 2008-11-24 | 1.539 | 3,581,055 | +819 | 0.39% | 5,510,610 |
| 2008-11-25 | 2008-11-21 | 1.539 | 3,580,236 | +4,913 | 0.39% | 5,509,350 |
| 2008-11-24 | 2008-11-20 | 1.514 | 3,575,323 | +26,202 | 0.39% | 5,414,460 |
| 2008-11-21 | 2008-11-19 | 1.539 | 3,549,121 | +18,423 | 0.38% | 5,461,469 |
| 2008-11-19 | 2008-11-17 | 1.734 | 3,530,698 | +7,369 | 0.38% | 6,123,040 |
| 2008-11-17 | 2008-11-13 | 1.832 | 3,523,329 | +15,557 | 0.38% | 6,454,500 |
| 2008-11-14 | 2008-11-12 | 1.930 | 3,507,772 | +5,732 | 0.38% | 6,768,721 |
| 2008-11-13 | 2008-11-11 | 1.881 | 3,502,040 | -819 | 0.38% | 6,586,580 |
| 2008-11-12 | 2008-11-10 | 1.954 | 3,502,859 | -19,242 | 0.38% | 6,844,801 |
| 2008-11-11 | 2008-11-07 | 1.734 | 3,522,101 | -14,738 | 0.38% | 6,108,131 |
| 2008-11-07 | 2008-11-05 | 1.808 | 3,536,839 | +11,872 | 0.38% | 6,392,860 |
| 2008-11-06 | 2008-11-04 | 1.759 | 3,524,967 | +22,108 | 0.38% | 6,199,201 |
| 2008-11-05 | 2008-11-03 | 1.808 | 3,502,859 | -16,785 | 0.38% | 6,331,441 |
| 2008-11-04 | 2008-10-31 | 1.685 | 3,519,644 | +3,684 | 0.38% | 5,931,930 |
| 2008-10-31 | 2008-10-29 | 1.563 | 3,515,960 | -9,007 | 0.38% | 5,496,321 |
| 2008-10-30 | 2008-10-28 | 1.417 | 3,524,967 | -409 | 0.38% | 4,993,801 |
| 2008-10-29 | 2008-10-27 | 1.319 | 3,525,376 | +226,400 | 0.38% | 4,649,940 |
| 2008-10-28 | 2008-10-24 | 1.588 | 3,298,976 | +191,192 | 0.36% | 5,237,701 |
| 2008-10-27 | 2008-10-23 | 1.759 | 3,107,784 | +87,612 | 0.34% | 5,465,520 |
| 2008-10-24 | 2008-10-22 | 1.759 | 3,020,172 | +1,229 | 0.33% | 5,311,441 |
| 2008-10-23 | 2008-10-21 | 1.930 | 3,018,943 | +13,510 | 0.33% | 5,825,459 |
| 2008-10-22 | 2008-10-20 | 1.881 | 3,005,433 | +42,168 | 0.33% | 5,652,570 |
| 2008-10-20 | 2008-10-16 | 1.588 | 2,963,265 | +5,732 | 0.32% | 4,704,701 |
| 2008-10-16 | 2008-10-14 | 1.710 | 2,957,533 | -71,236 | 0.32% | 5,056,800 |
| 2008-10-15 | 2008-10-13 | 1.588 | 3,028,769 | +14,738 | 0.33% | 4,808,700 |
| 2008-10-14 | 2008-10-10 | 1.588 | 3,014,031 | -86,384 | 0.33% | 4,785,301 |
| 2008-10-13 | 2008-10-09 | 1.783 | 3,100,415 | +18,423 | 0.34% | 5,528,290 |
| 2008-10-10 | 2008-10-08 | 1.783 | 3,081,992 | -8,597 | 0.33% | 5,495,441 |
| 2008-10-09 | 2008-10-06 | 2.027 | 3,090,589 | +101,941 | 0.34% | 6,265,670 |
| 2008-10-06 | 2008-10-02 | 2.198 | 2,988,648 | +88,841 | 0.32% | 6,570,001 |
| 2008-10-03 | 2008-09-30 | 2.003 | 2,899,807 | +42,169 | 0.31% | 5,808,060 |
| 2008-10-02 | 2008-09-29 | 2.052 | 2,857,638 | +8,188 | 0.31% | 5,863,199 |
| 2008-09-30 | 2008-09-26 | 2.052 | 2,849,450 | +12,691 | 0.31% | 5,846,399 |
| 2008-09-26 | 2008-09-24 | 2.076 | 2,836,759 | -4,094 | 0.31% | 5,889,650 |
| 2008-09-25 | 2008-09-23 | 2.149 | 2,840,853 | +5,732 | 0.31% | 6,106,320 |
| 2008-09-24 | 2008-09-22 | 2.345 | 2,835,121 | +39,303 | 0.31% | 6,648,000 |
| 2008-09-23 | 2008-09-19 | 2.320 | 2,795,818 | +62,638 | 0.30% | 6,487,549 |
| 2008-09-22 | 2008-09-18 | 2.125 | 2,733,180 | -51,994 | 0.30% | 5,808,121 |
| 2008-09-19 | 2008-09-17 | 2.394 | 2,785,174 | +66,733 | 0.30% | 6,666,940 |
| 2008-09-18 | 2008-09-16 | 2.711 | 2,718,441 | -62,639 | 0.29% | 7,370,400 |
| 2008-09-17 | 2008-09-12 | 2.907 | 2,781,080 | +134,285 | 0.30% | 8,083,670 |
| 2008-09-12 | 2008-09-10 | 3.004 | 2,646,795 | -5,732 | 0.29% | 7,951,949 |
| 2008-09-10 | 2008-09-08 | 3.126 | 2,652,527 | -54,451 | 0.29% | 8,293,120 |
| 2008-09-09 | 2008-09-05 | 3.322 | 2,706,978 | +20,470 | 0.29% | 8,992,321 |
| 2008-09-08 | 2008-09-04 | 3.395 | 2,686,508 | -12,691 | 0.29% | 9,121,181 |
| 2008-09-05 | 2008-09-03 | 3.493 | 2,699,199 | +5,732 | 0.29% | 9,427,990 |
| 2008-09-04 | 2008-09-02 | 3.591 | 2,693,467 | +1,637 | 0.29% | 9,671,128 |
| 2008-09-03 | 2008-09-01 | 3.786 | 2,691,830 | +8,188 | 0.29% | 10,191,251 |
| 2008-09-02 | 2008-08-29 | 3.933 | 2,683,642 | +41,350 | 0.29% | 10,553,551 |
| 2008-08-28 | 2008-08-26 | 3.786 | 2,642,292 | -4,094 | 0.29% | 10,003,700 |
| 2008-08-26 | 2008-08-21 | 3.859 | 2,646,386 | -1,228 | 0.29% | 10,213,120 |
| 2008-08-25 | 2008-08-20 | 3.884 | 2,647,614 | -15,967 | 0.29% | 10,282,529 |
| 2008-08-21 | 2008-08-19 | 3.762 | 2,663,581 | -17,604 | 0.29% | 10,019,240 |
| 2008-08-20 | 2008-08-18 | 3.786 | 2,681,185 | -410 | 0.29% | 10,150,949 |
| 2008-08-19 | 2008-08-15 | 3.762 | 2,681,595 | +18,014 | 0.29% | 10,087,001 |
| 2008-08-18 | 2008-08-14 | 3.835 | 2,663,581 | -20,470 | 0.29% | 10,214,420 |
| 2008-08-15 | 2008-08-13 | 3.762 | 2,684,051 | -4,094 | 0.29% | 10,096,239 |
| 2008-08-14 | 2008-08-12 | 4.006 | 2,688,145 | +28,249 | 0.29% | 10,768,239 |
| 2008-08-13 | 2008-08-11 | 3.957 | 2,659,896 | -81,881 | 0.29% | 10,525,139 |
| 2008-08-12 | 2008-08-08 | 4.030 | 2,741,777 | -29,068 | 0.30% | 11,050,050 |
| 2008-08-11 | 2008-08-07 | 4.079 | 2,770,845 | +7,779 | 0.30% | 11,302,561 |
| 2008-08-08 | 2008-08-05 | 4.128 | 2,763,066 | +20,880 | 0.30% | 11,405,810 |
| 2008-08-07 | 2008-08-04 | 4.323 | 2,742,186 | +2,047 | 0.30% | 11,855,458 |
| 2008-08-05 | 2008-08-01 | 4.445 | 2,740,139 | +12,282 | 0.30% | 12,181,258 |
| 2008-08-04 | 2008-07-31 | 4.372 | 2,727,857 | -819 | 0.30% | 11,926,768 |
| 2008-08-01 | 2008-07-30 | 4.519 | 2,728,676 | -410 | 0.30% | 12,330,249 |
| 2008-07-31 | 2008-07-29 | 4.494 | 2,729,086 | -200,607 | 0.30% | 12,265,442 |
| 2008-07-30 | 2008-07-28 | 4.616 | 2,929,693 | -23,336 | 0.32% | 13,524,838 |
| 2008-07-29 | 2008-07-25 | 4.568 | 2,953,029 | +65,095 | 0.32% | 13,488,308 |
| 2008-07-28 | 2008-07-24 | 4.836 | 2,887,934 | +59,363 | 0.31% | 13,966,919 |
| 2008-07-25 | 2008-07-23 | 4.665 | 2,828,571 | +16,376 | 0.31% | 13,196,191 |
| 2008-07-24 | 2008-07-22 | 4.494 | 2,812,195 | -54,860 | 0.30% | 12,638,962 |
| 2008-07-22 | 2008-07-18 | 4.226 | 2,867,055 | +71,237 | 0.31% | 12,115,191 |
| 2008-07-21 | 2008-07-17 | 4.226 | 2,795,818 | +66,323 | 0.30% | 11,814,168 |
| 2008-07-18 | 2008-07-16 | 4.030 | 2,729,495 | -6,141 | 0.30% | 11,000,550 |
| 2008-07-17 | 2008-07-15 | 3.981 | 2,735,636 | -49,128 | 0.30% | 10,891,660 |
| 2008-07-16 | 2008-07-14 | 4.372 | 2,784,764 | +126,915 | 0.30% | 12,175,578 |
| 2008-07-15 | 2008-07-11 | 4.543 | 2,657,849 | +7,778 | 0.29% | 12,075,119 |
| 2008-07-14 | 2008-07-10 | 4.397 | 2,650,071 | -7,778 | 0.29% | 11,651,402 |
| 2008-07-11 | 2008-07-09 | 4.323 | 2,657,849 | +8,597 | 0.29% | 11,490,839 |
| 2008-07-10 | 2008-07-08 | 4.226 | 2,649,252 | +32,752 | 0.29% | 11,194,831 |
| 2008-07-09 | 2008-07-07 | 4.421 | 2,616,500 | -13,919 | 0.28% | 11,567,712 |
| 2008-07-08 | 2008-07-04 | 4.275 | 2,630,419 | -273,891 | 0.29% | 11,243,749 |
| 2008-07-07 | 2008-07-03 | 4.152 | 2,904,310 | +32,752 | 0.31% | 12,059,798 |
| 2008-07-04 | 2008-07-02 | 4.275 | 2,871,558 | +409 | 0.31% | 12,274,500 |
| 2008-07-03 | 2008-06-30 | 4.250 | 2,871,149 | +24,974 | 0.31% | 12,202,621 |
| 2008-07-02 | 2008-06-27 | 4.323 | 2,846,175 | +18,833 | 0.31% | 12,305,040 |
| 2008-06-30 | 2008-06-26 | 4.641 | 2,827,342 | +37,255 | 0.31% | 13,121,398 |
| 2008-06-27 | 2008-06-25 | 4.885 | 2,790,087 | +4,094 | 0.30% | 13,630,001 |
| 2008-06-26 | 2008-06-24 | 4.958 | 2,785,993 | +11,873 | 0.30% | 13,814,151 |
| 2008-06-25 | 2008-06-23 | 4.983 | 2,774,120 | +49,538 | 0.30% | 13,823,040 |
| 2008-06-24 | 2008-06-20 | 5.374 | 2,724,582 | +12,282 | 0.30% | 14,640,999 |
| 2008-06-23 | 2008-06-19 | 5.496 | 2,712,300 | -9,416 | 0.29% | 14,906,250 |
| 2008-06-20 | 2008-06-18 | 5.618 | 2,721,716 | +52,813 | 0.30% | 15,290,398 |
| 2008-06-19 | 2008-06-17 | 5.593 | 2,668,903 | +5,731 | 0.29% | 14,928,509 |
| 2008-06-18 | 2008-06-16 | 5.691 | 2,663,172 | +12,692 | 0.29% | 15,156,652 |
| 2008-06-17 | 2008-06-13 | 5.618 | 2,650,480 | +27,021 | 0.29% | 14,890,200 |
| 2008-06-16 | 2008-06-12 | 5.740 | 2,623,459 | +42,168 | 0.28% | 15,058,798 |
| 2008-06-13 | 2008-06-11 | 5.911 | 2,581,291 | +48,719 | 0.28% | 15,258,101 |
| 2008-06-12 | 2008-06-10 | 6.058 | 2,532,572 | +4,094 | 0.27% | 15,341,281 |
| 2008-06-11 | 2008-06-06 | 6.473 | 2,528,478 | -7,778 | 0.27% | 16,366,402 |
| 2008-06-10 | 2008-06-05 | 6.375 | 2,536,256 | +8,188 | 0.28% | 16,168,947 |
| 2008-06-06 | 2008-06-04 | 6.668 | 2,528,068 | +7,369 | 0.27% | 16,857,748 |
| 2008-06-05 | 2008-06-03 | 6.742 | 2,520,699 | +3,275 | 0.27% | 16,993,320 |
| 2008-06-04 | 2008-06-02 | 7.091 | 2,517,424 | +4,504 | 0.27% | 17,851,822 |
| 2008-06-03 | 2008-05-30 | 6.991 | 2,512,920 | +54,309 | 0.27% | 17,568,898 |
| 2008-05-30 | 2008-05-28 | 6.867 | 2,458,611 | -5,607 | 0.27% | 16,882,251 |
| 2008-05-29 | 2008-05-27 | 6.892 | 2,464,218 | +6,008 | 0.27% | 16,982,282 |
| 2008-05-27 | 2008-05-23 | 6.892 | 2,458,210 | -4,005 | 0.27% | 16,940,877 |
| 2008-05-26 | 2008-05-22 | 6.966 | 2,462,215 | +85,705 | 0.27% | 17,152,918 |
| 2008-05-23 | 2008-05-21 | 7.116 | 2,376,510 | +7,609 | 0.26% | 16,911,898 |
| 2008-05-22 | 2008-05-20 | 6.991 | 2,368,901 | +23,629 | 0.26% | 16,562,000 |
| 2008-05-21 | 2008-05-19 | 7.216 | 2,345,272 | +16,020 | 0.26% | 16,923,839 |
| 2008-05-20 | 2008-05-16 | 7.166 | 2,329,252 | -10,013 | 0.26% | 16,691,917 |
| 2008-05-19 | 2008-05-15 | 7.266 | 2,339,265 | +18,423 | 0.26% | 16,997,312 |
| 2008-05-15 | 2008-05-13 | 7.141 | 2,320,842 | +73,690 | 0.26% | 16,573,699 |
| 2008-05-14 | 2008-05-09 | 7.166 | 2,247,152 | +97,319 | 0.25% | 16,103,571 |
| 2008-05-13 | 2008-05-08 | 7.441 | 2,149,833 | +9,212 | 0.24% | 15,996,642 |
| 2008-05-09 | 2008-05-07 | 7.616 | 2,140,621 | +24,029 | 0.24% | 16,302,246 |
| 2008-05-08 | 2008-05-06 | 7.790 | 2,116,592 | +8,811 | 0.23% | 16,489,200 |
| 2008-05-07 | 2008-05-05 | 7.765 | 2,107,781 | -401 | 0.23% | 16,367,928 |
| 2008-05-06 | 2008-05-02 | 7.691 | 2,108,182 | +2,804 | 0.23% | 16,213,122 |
| 2008-05-05 | 2008-04-30 | 7.566 | 2,105,378 | -4,005 | 0.23% | 15,928,708 |
| 2008-05-02 | 2008-04-29 | 7.416 | 2,109,383 | +28,034 | 0.23% | 15,642,988 |
| 2008-04-30 | 2008-04-28 | 7.716 | 2,081,349 | -1,602 | 0.23% | 16,058,731 |
| 2008-04-29 | 2008-04-25 | 7.990 | 2,082,951 | +2,003 | 0.23% | 16,643,201 |
| 2008-04-28 | 2008-04-24 | 8.165 | 2,080,948 | +10,813 | 0.23% | 16,990,917 |
| 2008-04-25 | 2008-04-23 | 7.741 | 2,070,135 | -2,804 | 0.23% | 16,023,899 |
| 2008-04-24 | 2008-04-22 | 6.941 | 2,072,939 | -4,805 | 0.23% | 14,389,283 |
| 2008-04-23 | 2008-04-21 | 6.867 | 2,077,744 | -3,605 | 0.23% | 14,266,997 |
| 2008-04-22 | 2008-04-18 | 6.842 | 2,081,349 | -26,032 | 0.23% | 14,239,781 |
| 2008-04-21 | 2008-04-17 | 6.417 | 2,107,381 | -122,950 | 0.23% | 13,523,342 |
| 2008-04-18 | 2008-04-16 | 6.192 | 2,230,331 | +3,604 | 0.25% | 13,811,118 |
| 2008-04-17 | 2008-04-15 | 5.968 | 2,226,727 | +39,649 | 0.25% | 13,288,401 |
| 2008-04-16 | 2008-04-14 | 6.192 | 2,187,078 | +801 | 0.24% | 13,543,278 |
| 2008-04-15 | 2008-04-11 | 6.467 | 2,186,277 | +96,117 | 0.24% | 14,138,808 |
| 2008-04-14 | 2008-04-10 | 6.192 | 2,090,160 | +10,013 | 0.23% | 12,943,122 |
| 2008-04-11 | 2008-04-09 | 6.342 | 2,080,147 | -39,248 | 0.23% | 13,192,757 |
| 2008-04-10 | 2008-04-08 | 6.517 | 2,119,395 | +4,004 | 0.23% | 13,812,117 |
| 2008-04-09 | 2008-04-07 | 6.692 | 2,115,391 | +801 | 0.23% | 14,155,763 |
| 2008-04-08 | 2008-04-03 | 6.792 | 2,114,590 | -17,221 | 0.23% | 14,361,603 |
| 2008-04-07 | 2008-04-02 | 6.492 | 2,131,811 | +22,828 | 0.24% | 13,839,802 |
| 2008-04-03 | 2008-04-01 | 6.492 | 2,108,983 | +401 | 0.23% | 13,691,602 |
| 2008-04-02 | 2008-03-31 | 6.342 | 2,108,582 | +36,444 | 0.23% | 13,373,099 |
| 2008-04-01 | 2008-03-28 | 6.742 | 2,072,138 | +32,841 | 0.23% | 13,969,803 |
| 2008-03-31 | 2008-03-27 | 6.492 | 2,039,297 | -48,860 | 0.23% | 13,239,198 |
| 2008-03-28 | 2008-03-26 | 5.893 | 2,088,157 | +9,612 | 0.23% | 12,305,039 |
| 2008-03-27 | 2008-03-25 | 5.668 | 2,078,545 | +32,039 | 0.23% | 11,781,298 |
| 2008-03-26 | 2008-03-20 | 5.343 | 2,046,506 | -19,224 | 0.23% | 10,935,399 |
| 2008-03-25 | 2008-03-19 | 5.493 | 2,065,730 | +1,602 | 0.23% | 11,347,601 |
| 2008-03-20 | 2008-03-18 | 5.418 | 2,064,128 | +801 | 0.23% | 11,184,181 |
| 2008-03-19 | 2008-03-17 | 5.743 | 2,063,327 | +12,816 | 0.23% | 11,849,601 |
| 2008-03-18 | 2008-03-14 | 6.567 | 2,050,511 | +5,206 | 0.23% | 13,465,599 |
| 2008-03-17 | 2008-03-13 | 6.667 | 2,045,305 | -4,806 | 0.23% | 13,635,692 |
| 2008-03-14 | 2008-03-12 | 6.742 | 2,050,111 | +18,022 | 0.23% | 13,821,303 |
| 2008-03-13 | 2008-03-11 | 6.642 | 2,032,089 | +1,602 | 0.23% | 13,496,843 |
| 2008-03-12 | 2008-03-10 | 6.817 | 2,030,487 | +4,005 | 0.23% | 13,841,103 |
| 2008-03-11 | 2008-03-07 | 6.991 | 2,026,482 | +7,610 | 0.22% | 14,168,002 |
| 2008-03-10 | 2008-03-06 | 7.266 | 2,018,872 | +10,813 | 0.22% | 14,669,307 |
| 2008-03-07 | 2008-03-05 | 7.341 | 2,008,059 | +10,012 | 0.22% | 14,741,159 |
| 2008-03-04 | 2008-02-29 | 7.865 | 1,998,047 | +16,020 | 0.22% | 15,715,351 |
| 2008-02-29 | 2008-02-27 | 7.990 | 1,982,027 | -1,602 | 0.22% | 15,836,798 |
| 2008-02-28 | 2008-02-26 | 7.990 | 1,983,629 | +400 | 0.22% | 15,849,598 |
| 2008-02-27 | 2008-02-25 | 8.215 | 1,983,229 | -400 | 0.22% | 16,292,082 |
| 2008-02-26 | 2008-02-22 | 8.490 | 1,983,629 | -4,005 | 0.22% | 16,840,198 |
| 2008-02-25 | 2008-02-21 | 8.589 | 1,987,634 | -1,202 | 0.22% | 17,072,719 |
| 2008-02-22 | 2008-02-20 | 8.789 | 1,988,836 | -30,036 | 0.22% | 17,480,324 |
| 2008-02-21 | 2008-02-19 | 8.365 | 2,018,872 | -9,212 | 0.22% | 16,887,347 |
| 2008-02-20 | 2008-02-18 | 7.965 | 2,028,084 | +6,408 | 0.22% | 16,154,163 |
| 2008-02-19 | 2008-02-15 | 7.790 | 2,021,676 | -12,415 | 0.22% | 15,749,762 |
| 2008-02-18 | 2008-02-14 | 7.840 | 2,034,091 | -1,201 | 0.23% | 15,948,060 |
| 2008-02-15 | 2008-02-13 | 7.466 | 2,035,292 | +3,604 | 0.23% | 15,195,176 |
| 2008-02-14 | 2008-02-12 | 7.466 | 2,031,688 | -13,216 | 0.23% | 15,168,270 |
| 2008-02-13 | 2008-02-11 | 7.716 | 2,044,904 | -4,406 | 0.23% | 15,777,538 |
| 2008-02-12 | 2008-02-06 | 7.865 | 2,049,310 | +4,005 | 0.23% | 16,118,553 |
| 2008-02-11 | 2008-02-04 | 7.865 | 2,045,305 | +12,816 | 0.23% | 16,087,052 |
| 2008-02-05 | 2008-02-01 | 7.666 | 2,032,489 | -401 | 0.23% | 15,580,250 |
| 2008-02-04 | 2008-01-31 | 7.391 | 2,032,890 | -2,803 | 0.23% | 15,024,963 |
| 2008-02-01 | 2008-01-30 | 7.940 | 2,035,693 | +4,806 | 0.23% | 16,163,940 |
| 2008-01-31 | 2008-01-29 | 8.165 | 2,030,887 | -24,830 | 0.23% | 16,582,169 |
| 2008-01-29 | 2008-01-25 | 7.915 | 2,055,717 | +400 | 0.23% | 16,271,606 |
| 2008-01-28 | 2008-01-24 | 7.765 | 2,055,317 | +3,604 | 0.23% | 15,960,520 |
| 2008-01-25 | 2008-01-23 | 7.191 | 2,051,713 | +40,450 | 0.23% | 14,754,243 |
| 2008-01-24 | 2008-01-22 | 6.817 | 2,011,263 | -11,214 | 0.22% | 13,710,060 |
| 2008-01-23 | 2008-01-21 | 7.516 | 2,022,477 | -14,818 | 0.22% | 15,200,502 |
| 2008-01-22 | 2008-01-18 | 7.790 | 2,037,295 | +3,604 | 0.23% | 15,871,441 |
| 2008-01-21 | 2008-01-17 | 8.190 | 2,033,691 | -12,415 | 0.23% | 16,655,844 |
| 2008-01-18 | 2008-01-16 | 8.390 | 2,046,106 | -82,901 | 0.23% | 17,166,242 |
| 2008-01-17 | 2008-01-15 | 8.989 | 2,129,007 | -14,418 | 0.24% | 19,137,598 |
| 2008-01-16 | 2008-01-14 | 8.939 | 2,143,425 | -188,230 | 0.24% | 19,160,161 |
| 2008-01-15 | 2008-01-11 | 9.438 | 2,331,655 | +36,444 | 0.26% | 22,007,156 |
| 2008-01-14 | 2008-01-10 | 9.463 | 2,295,211 | +191,435 | 0.25% | 21,720,492 |
| 2008-01-11 | 2008-01-09 | 9.289 | 2,103,776 | -5,207 | 0.23% | 19,541,157 |
| 2008-01-10 | 2008-01-08 | 9.563 | 2,108,983 | +16,821 | 0.23% | 20,168,783 |
| 2008-01-09 | 2008-01-07 | 9.538 | 2,092,162 | +22,027 | 0.23% | 19,955,679 |
| 2008-01-08 | 2008-01-04 | 10.212 | 2,070,135 | +3,604 | 0.23% | 21,141,209 |
| 2008-01-07 | 2008-01-03 | 10.437 | 2,066,531 | +8,010 | 0.23% | 21,568,803 |
| 2008-01-04 | 2008-01-02 | 10.737 | 2,058,521 | +3,204 | 0.23% | 22,102,001 |
| 2008-01-03 | 2007-12-31 | 10.362 | 2,055,317 | +19,624 | 0.23% | 21,297,800 |
| 2008-01-02 | 2007-12-27 | 10.837 | 2,035,693 | -400 | 0.23% | 22,060,220 |
| 2007-12-28 | 2007-12-24 | 11.036 | 2,036,093 | -121,750 | 0.23% | 22,471,275 |
| 2007-12-27 | 2007-12-20 | 11.111 | 2,157,843 | +18,423 | 0.24% | 23,976,605 |
| 2007-12-21 | 2007-12-19 | 11.436 | 2,139,420 | +10,813 | 0.24% | 24,466,360 |
| 2007-12-20 | 2007-12-18 | 11.211 | 2,128,607 | +28,035 | 0.24% | 23,864,353 |
| 2007-12-19 | 2007-12-17 | 11.985 | 2,100,572 | +10,813 | 0.23% | 25,175,995 |
| 2007-12-18 | 2007-12-14 | 12.035 | 2,089,759 | -801 | 0.23% | 25,150,758 |
| 2007-12-17 | 2007-12-13 | 12.235 | 2,090,560 | -319,592 | 0.23% | 25,577,998 |
| 2007-12-14 | 2007-12-12 | 12.759 | 2,410,152 | -4,805 | 0.27% | 30,751,986 |
| 2007-12-13 | 2007-12-11 | 12.784 | 2,414,957 | +20,825 | 0.27% | 30,873,595 |
| 2007-12-12 | 2007-12-10 | 12.884 | 2,394,132 | +2,003 | 0.27% | 30,846,481 |
| 2007-12-11 | 2007-12-07 | 13.309 | 2,392,129 | -12,416 | 0.27% | 31,836,084 |
| 2007-12-10 | 2007-12-06 | 13.508 | 2,404,545 | -122,550 | 0.27% | 32,481,645 |
| 2007-12-07 | 2007-12-05 | 12.884 | 2,527,095 | -32,439 | 0.28% | 32,559,603 |
| 2007-12-06 | 2007-12-04 | 12.485 | 2,559,534 | +12,014 | 0.28% | 31,954,994 |
| 2007-12-05 | 2007-12-03 | 12.560 | 2,547,520 | +10,413 | 0.28% | 31,995,833 |
| 2007-12-04 | 2007-11-30 | 12.435 | 2,537,107 | +206,653 | 0.28% | 31,548,300 |
| 2007-12-03 | 2007-11-29 | 11.985 | 2,330,454 | +14,418 | 0.26% | 27,931,201 |
| 2007-11-30 | 2007-11-28 | 11.386 | 2,316,036 | +1,201 | 0.26% | 26,370,477 |
| 2007-11-29 | 2007-11-27 | 11.311 | 2,314,835 | -9,612 | 0.26% | 26,183,402 |
| 2007-11-28 | 2007-11-26 | 11.736 | 2,324,447 | -22,828 | 0.26% | 27,278,805 |
| 2007-11-27 | 2007-11-23 | 11.736 | 2,347,275 | -2,402 | 0.26% | 27,546,705 |
| 2007-11-26 | 2007-11-22 | 11.910 | 2,349,677 | -22,027 | 0.26% | 27,985,584 |
| 2007-11-23 | 2007-11-21 | 12.684 | 2,371,704 | -2,804 | 0.26% | 30,083,754 |
| 2007-11-22 | 2007-11-20 | 13.209 | 2,374,508 | +77,695 | 0.26% | 31,364,412 |
| 2007-11-21 | 2007-11-19 | 13.708 | 2,296,813 | +137,368 | 0.25% | 31,485,154 |
| 2007-11-20 | 2007-11-16 | 13.109 | 2,159,445 | -57,270 | 0.24% | 28,308,006 |
| 2007-11-19 | 2007-11-15 | 13.608 | 2,216,715 | -98,120 | 0.25% | 30,165,755 |
| 2007-11-16 | 2007-11-14 | 14.158 | 2,314,835 | +85,305 | 0.26% | 32,772,603 |
| 2007-11-15 | 2007-11-13 | 13.958 | 2,229,530 | +67,282 | 0.25% | 31,119,525 |
| 2007-11-14 | 2007-11-12 | 15.032 | 2,162,248 | +11,214 | 0.24% | 32,501,981 |
| 2007-11-13 | 2007-11-09 | 15.656 | 2,151,034 | +20,825 | 0.24% | 33,676,167 |
| 2007-11-12 | 2007-11-08 | 16.080 | 2,130,209 | +12,015 | 0.24% | 34,254,365 |
| 2007-11-09 | 2007-11-07 | 16.530 | 2,118,194 | -19,624 | 0.23% | 35,013,180 |
| 2007-11-08 | 2007-11-06 | 15.656 | 2,137,818 | +39,649 | 0.24% | 33,469,260 |
| 2007-11-07 | 2007-11-05 | 15.681 | 2,098,169 | +87,707 | 0.23% | 32,900,913 |
| 2007-11-06 | 2007-11-02 | 16.729 | 2,010,462 | +3,604 | 0.22% | 33,633,999 |
| 2007-11-05 | 2007-11-01 | 17.054 | 2,006,858 | -62,476 | 0.22% | 34,225,136 |
| 2007-11-02 | 2007-10-31 | 16.655 | 2,069,334 | -5,607 | 0.23% | 34,463,887 |
| 2007-11-01 | 2007-10-30 | 16.530 | 2,074,941 | +20,425 | 0.23% | 34,298,220 |
| 2007-10-31 | 2007-10-29 | 16.779 | 2,054,516 | +157,793 | 0.23% | 34,473,600 |
| 2007-10-30 | 2007-10-26 | 16.555 | 1,896,723 | -37,646 | 0.21% | 31,399,684 |
| 2007-10-29 | 2007-10-25 | 16.530 | 1,934,369 | -136,567 | 0.21% | 31,974,602 |
| 2007-10-26 | 2007-10-24 | 15.905 | 2,070,936 | -38,047 | 0.23% | 32,939,268 |
| 2007-10-25 | 2007-10-23 | 16.355 | 2,108,983 | +114,541 | 0.23% | 34,492,305 |
| 2007-10-24 | 2007-10-22 | 15.955 | 1,994,442 | +24,429 | 0.22% | 31,822,193 |
| 2007-10-23 | 2007-10-18 | 15.556 | 1,970,013 | +94,116 | 0.22% | 30,645,377 |
| 2007-10-22 | 2007-10-17 | 15.606 | 1,875,897 | +16,019 | 0.21% | 29,274,996 |
| 2007-10-18 | 2007-10-16 | 15.856 | 1,859,878 | +151,786 | 0.21% | 29,489,405 |
| 2007-10-17 | 2007-10-15 | 17.004 | 1,708,092 | +94,115 | 0.19% | 29,044,654 |
| 2007-10-16 | 2007-10-12 | 17.853 | 1,613,977 | +78,897 | 0.18% | 28,814,509 |
| 2007-10-15 | 2007-10-11 | 17.853 | 1,535,080 | +42,452 | 0.17% | 27,405,952 |
| 2007-10-12 | 2007-10-10 | 18.527 | 1,492,628 | +58,872 | 0.17% | 27,654,342 |
| 2007-10-11 | 2007-10-09 | 16.979 | 1,433,756 | 0.16% | 24,344,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy