History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-10-13 | 2025-10-09 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-10-10 | 2025-10-08 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-10-09 | 2025-10-06 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-10-08 | 2025-10-03 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-10-06 | 2025-10-02 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-10-02 | 2025-09-29 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-09-29 | 2025-09-25 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-09-25 | 2025-09-23 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-09-24 | 2025-09-22 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-09-19 | 2025-09-17 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-09-18 | 2025-09-16 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-09-17 | 2025-09-15 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-09-16 | 2025-09-12 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-09-15 | 2025-09-11 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-09-12 | 2025-09-10 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-09-11 | 2025-09-09 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-09-10 | 2025-09-08 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-09-09 | 2025-09-05 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-09-08 | 2025-09-04 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-05 | 2025-09-03 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-09-04 | 2025-09-02 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-09-03 | 2025-09-01 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-09-02 | 2025-08-29 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-08-29 | 2025-08-27 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-08-28 | 2025-08-26 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-08-27 | 2025-08-25 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-08-26 | 2025-08-22 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-08-25 | 2025-08-21 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-08-22 | 2025-08-20 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-08-21 | 2025-08-19 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-08-20 | 2025-08-18 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-08-18 | 2025-08-14 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-08-15 | 2025-08-13 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-08-14 | 2025-08-12 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-08-13 | 2025-08-11 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-08-12 | 2025-08-08 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-08-11 | 2025-08-07 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-08-08 | 2025-08-06 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-08-07 | 2025-08-05 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-08-06 | 2025-08-04 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-08-05 | 2025-08-01 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-08-01 | 2025-07-30 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-07-31 | 2025-07-29 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-07-29 | 2025-07-25 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-07-28 | 2025-07-24 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-07-24 | 2025-07-22 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-07-22 | 2025-07-18 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-07-21 | 2025-07-17 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-07-17 | 2025-07-15 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-07-16 | 2025-07-14 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-07-15 | 2025-07-11 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-07-14 | 2025-07-10 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-07-11 | 2025-07-09 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-07-10 | 2025-07-08 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-07-09 | 2025-07-07 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-07-08 | 2025-07-04 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-07-07 | 2025-07-03 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-07-04 | 2025-07-02 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-07-03 | 2025-06-30 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-06-30 | 2025-06-26 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-06-27 | 2025-06-25 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-06-26 | 2025-06-24 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-06-25 | 2025-06-23 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-06-23 | 2025-06-19 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-06-20 | 2025-06-18 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-06-19 | 2025-06-17 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-06-18 | 2025-06-16 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-06-17 | 2025-06-13 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-06-16 | 2025-06-12 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-06-13 | 2025-06-11 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-12 | 2025-06-10 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-11 | 2025-06-09 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-06-10 | 2025-06-06 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-06-09 | 2025-06-05 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-06-06 | 2025-06-04 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-06-05 | 2025-06-03 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-04 | 2025-06-02 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-06-02 | 2025-05-29 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-05-30 | 2025-05-28 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-05-29 | 2025-05-27 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-05-28 | 2025-05-26 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-05-27 | 2025-05-23 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-05-26 | 2025-05-22 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-05-23 | 2025-05-21 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-05-22 | 2025-05-20 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-05-21 | 2025-05-19 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-05-20 | 2025-05-16 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-05-19 | 2025-05-15 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-05-16 | 2025-05-14 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-05-15 | 2025-05-13 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-05-14 | 2025-05-12 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-05-13 | 2025-05-09 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-05-12 | 2025-05-08 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-05-09 | 2025-05-07 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-05-08 | 2025-05-06 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-05-07 | 2025-05-02 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-05-06 | 2025-04-30 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-05-02 | 2025-04-29 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-04-28 | 2025-04-24 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-04-25 | 2025-04-23 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-04-24 | 2025-04-22 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-04-23 | 2025-04-17 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-04-17 | 2025-04-15 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-04-16 | 2025-04-14 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-04-15 | 2025-04-11 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-04-14 | 2025-04-10 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-04-11 | 2025-04-09 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-04-09 | 2025-04-07 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-04-08 | 2025-04-03 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-04-07 | 2025-04-02 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-04-03 | 2025-04-01 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-04-02 | 2025-03-31 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-04-01 | 2025-03-28 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-03-31 | 2025-03-27 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-03-28 | 2025-03-26 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-03-27 | 2025-03-25 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-03-26 | 2025-03-24 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-03-25 | 2025-03-21 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-03-24 | 2025-03-20 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-03-21 | 2025-03-19 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-03-20 | 2025-03-18 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-03-19 | 2025-03-17 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-03-18 | 2025-03-14 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-03-17 | 2025-03-13 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-03-14 | 2025-03-12 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-03-13 | 2025-03-11 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-03-12 | 2025-03-10 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-03-11 | 2025-03-07 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2025-03-07 | 2025-03-05 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2025-03-06 | 2025-03-04 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2025-03-05 | 2025-03-03 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2025-03-04 | 2025-02-28 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2025-03-03 | 2025-02-27 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-02-28 | 2025-02-26 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2025-02-27 | 2025-02-25 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-02-26 | 2025-02-24 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-02-24 | 2025-02-20 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-02-21 | 2025-02-19 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-02-20 | 2025-02-18 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-02-19 | 2025-02-17 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-02-18 | 2025-02-14 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2025-02-14 | 2025-02-12 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2025-02-13 | 2025-02-11 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-02-12 | 2025-02-10 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-02-11 | 2025-02-07 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-02-07 | 2025-02-05 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-02-06 | 2025-02-04 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-02-05 | 2025-02-03 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-02-04 | 2025-01-28 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-02-03 | 2025-01-24 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-01-27 | 2025-01-23 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-01-23 | 2025-01-21 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2025-01-22 | 2025-01-20 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2025-01-21 | 2025-01-17 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-01-20 | 2025-01-16 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2025-01-17 | 2025-01-15 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-01-16 | 2025-01-14 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-01-15 | 2025-01-13 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-01-14 | 2025-01-10 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-01-13 | 2025-01-09 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-01-10 | 2025-01-08 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-01-09 | 2025-01-07 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2025-01-08 | 2025-01-06 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-01-06 | 2025-01-02 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2025-01-03 | 2024-12-31 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2025-01-02 | 2024-12-27 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2024-12-30 | 2024-12-24 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2024-12-27 | 2024-12-20 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2024-12-23 | 2024-12-19 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-12-20 | 2024-12-18 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2024-12-19 | 2024-12-17 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2024-12-18 | 2024-12-16 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2024-12-17 | 2024-12-13 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2024-12-16 | 2024-12-12 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-12-13 | 2024-12-11 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-12-11 | 2024-12-09 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-12-04 | 2024-12-02 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-12-03 | 2024-11-29 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-12-02 | 2024-11-28 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-11-29 | 2024-11-27 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-11-27 | 2024-11-25 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-11-26 | 2024-11-22 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-11-25 | 2024-11-21 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-11-22 | 2024-11-20 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-11-21 | 2024-11-19 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-11-20 | 2024-11-18 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-11-19 | 2024-11-15 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-11-18 | 2024-11-14 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-11-15 | 2024-11-13 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-11-14 | 2024-11-12 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-11-13 | 2024-11-11 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-11-12 | 2024-11-08 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-11-11 | 2024-11-07 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-11-08 | 2024-11-06 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-11-07 | 2024-11-05 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-11-06 | 2024-11-04 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-11-05 | 2024-11-01 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-11-04 | 2024-10-31 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-11-01 | 2024-10-30 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-10-31 | 2024-10-29 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-10-30 | 2024-10-28 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-10-29 | 2024-10-25 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-10-28 | 2024-10-24 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-10-25 | 2024-10-23 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-10-24 | 2024-10-22 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2024-10-23 | 2024-10-21 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-10-18 | 2024-10-16 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-10-17 | 2024-10-15 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2024-10-16 | 2024-10-14 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2024-10-15 | 2024-10-10 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2024-10-10 | 2024-10-08 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2024-10-09 | 2024-10-07 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2024-10-08 | 2024-10-04 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2024-10-07 | 2024-10-03 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-10-02 | 2024-09-27 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-09-30 | 2024-09-26 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-09-27 | 2024-09-25 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2024-09-26 | 2024-09-24 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-09-25 | 2024-09-23 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-09-24 | 2024-09-20 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-09-23 | 2024-09-19 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-09-20 | 2024-09-17 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-09-19 | 2024-09-16 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-09-17 | 2024-09-13 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-09-16 | 2024-09-12 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-09-13 | 2024-09-11 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-09-12 | 2024-09-10 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-09-10 | 2024-09-05 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-09-09 | 2024-09-04 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-09-05 | 2024-09-03 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-09-04 | 2024-09-02 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-09-02 | 2024-08-29 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-08-30 | 2024-08-28 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-08-29 | 2024-08-27 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-08-28 | 2024-08-26 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-08-26 | 2024-08-22 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-08-23 | 2024-08-21 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-08-22 | 2024-08-20 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-08-21 | 2024-08-19 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-08-20 | 2024-08-16 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-08-19 | 2024-08-15 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-08-16 | 2024-08-14 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-08-15 | 2024-08-13 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-08-14 | 2024-08-12 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-08-13 | 2024-08-09 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-08-12 | 2024-08-08 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-08-09 | 2024-08-07 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-08-08 | 2024-08-06 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-08-07 | 2024-08-05 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-08-06 | 2024-08-02 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-08-05 | 2024-08-01 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-08-02 | 2024-07-31 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-08-01 | 2024-07-30 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-07-31 | 2024-07-29 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-07-30 | 2024-07-26 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-07-29 | 2024-07-25 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-07-26 | 2024-07-24 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-07-25 | 2024-07-23 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-07-24 | 2024-07-22 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2024-07-23 | 2024-07-19 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2024-07-22 | 2024-07-18 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-07-19 | 2024-07-17 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-07-17 | 2024-07-15 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-07-16 | 2024-07-12 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-07-15 | 2024-07-11 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-07-12 | 2024-07-10 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2024-07-11 | 2024-07-09 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-07-10 | 2024-07-08 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-07-09 | 2024-07-05 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-07-08 | 2024-07-04 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-07-05 | 2024-07-03 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-07-04 | 2024-07-02 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-07-03 | 2024-06-28 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-06-28 | 2024-06-26 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-06-27 | 2024-06-25 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-06-26 | 2024-06-24 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-06-25 | 2024-06-21 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-06-24 | 2024-06-20 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-06-21 | 2024-06-19 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-06-20 | 2024-06-18 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-06-19 | 2024-06-17 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-06-18 | 2024-06-14 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-06-17 | 2024-06-13 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-06-14 | 2024-06-12 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-06-12 | 2024-06-07 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-06-11 | 2024-06-06 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-06-07 | 2024-06-05 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-06-06 | 2024-06-04 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-06-05 | 2024-06-03 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-06-04 | 2024-05-31 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-06-03 | 2024-05-30 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-05-31 | 2024-05-29 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-05-30 | 2024-05-28 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-05-29 | 2024-05-27 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2024-05-28 | 2024-05-24 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2024-05-27 | 2024-05-23 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2024-05-24 | 2024-05-22 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2024-05-23 | 2024-05-21 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2024-05-22 | 2024-05-20 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2024-05-21 | 2024-05-17 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-05-20 | 2024-05-16 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-05-17 | 2024-05-14 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-05-16 | 2024-05-13 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-05-14 | 2024-05-10 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-05-13 | 2024-05-09 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-05-10 | 2024-05-08 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-05-09 | 2024-05-07 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-05-08 | 2024-05-06 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-05-07 | 2024-05-03 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-05-06 | 2024-05-02 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-05-03 | 2024-04-30 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-05-02 | 2024-04-29 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-04-30 | 2024-04-26 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-04-29 | 2024-04-25 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-04-26 | 2024-04-24 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-04-25 | 2024-04-23 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-04-24 | 2024-04-22 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-04-23 | 2024-04-19 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-04-22 | 2024-04-18 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-04-19 | 2024-04-17 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-04-18 | 2024-04-16 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-04-17 | 2024-04-15 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-04-16 | 2024-04-12 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-04-15 | 2024-04-11 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-04-12 | 2024-04-10 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-04-11 | 2024-04-09 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-04-10 | 2024-04-08 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-04-09 | 2024-04-05 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-04-08 | 2024-04-03 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-04-05 | 2024-04-02 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-04-03 | 2024-03-28 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-04-02 | 2024-03-27 | 0.158 | 100,000 | -38,341 | 0.00% | 15,800 |
| 2024-03-27 | 2024-03-25 | 0.158 | 138,341 | +38,341 | 0.00% | 21,858 |
| 2021-12-06 | 2021-12-02 | 2.020 | 100,000 | -1,640,000 | 0.00% | 202,000 |
| 2021-10-11 | 2021-10-07 | 3.730 | 1,740,000 | +130,000 | 0.06% | 6,490,200 |
| 2021-09-27 | 2021-09-23 | 3.910 | 1,610,000 | +90,000 | 0.06% | 6,295,100 |
| 2021-09-07 | 2021-09-03 | 4.730 | 1,520,000 | +100,000 | 0.06% | 7,189,600 |
| 2021-08-30 | 2021-08-26 | 4.620 | 1,420,000 | +1,420,000 | 0.05% | 6,560,400 |
| 2021-03-12 | 2021-03-10 | 7.947 | 0 | -33,287,829 | ||
| 2020-07-02 | 2020-06-29 | 10.648 | 33,287,829 | +6,297,697 | 1.37% | 354,460,001 |
| 2020-06-09 | 2020-06-05 | 9.692 | 26,990,132 | +26,990,132 | 1.11% | 261,600,004 |
| 2020-06-04 | 2020-06-02 | 10.708 | 0 | -24,400,766 | ||
| 2020-05-25 | 2020-05-21 | 10.482 | 24,400,766 | +4,207,029 | 1.07% | 255,780,002 |
| 2020-04-21 | 2020-04-17 | 10.922 | 20,193,737 | +20,193,737 | 0.89% | 220,559,997 |
| 2011-05-06 | 2011-05-04 | 2.984 | 0 | -4,290 | ||
| 2010-06-07 | 2010-06-03 | 2.980 | 4,290 | +196 | 0.00% | 12,784 |
| 2008-11-13 | 2008-11-11 | 1.881 | 4,094 | +4,094 | 0.00% | 7,700 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy