History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 549,822,022 | +0 | 12.08% | 61,030,244 |
| 2025-10-13 | 2025-10-09 | 0.113 | 549,822,022 | +0 | 12.08% | 62,129,888 |
| 2025-10-10 | 2025-10-08 | 0.115 | 549,822,022 | +4,043,670 | 12.08% | 63,229,533 |
| 2025-10-09 | 2025-10-06 | 0.114 | 545,778,352 | -121,000 | 12.00% | 62,218,732 |
| 2025-10-08 | 2025-10-03 | 0.111 | 545,899,352 | +1,024,000 | 12.00% | 60,594,828 |
| 2025-10-06 | 2025-10-02 | 0.112 | 544,875,352 | +1,746,000 | 11.98% | 61,026,039 |
| 2025-10-03 | 2025-09-30 | 0.115 | 543,129,352 | +2,421 | 11.94% | 62,459,875 |
| 2025-10-02 | 2025-09-29 | 0.114 | 543,126,931 | -299,995 | 11.94% | 61,916,470 |
| 2025-09-30 | 2025-09-26 | 0.112 | 543,426,926 | -141,000 | 11.94% | 60,863,816 |
| 2025-09-29 | 2025-09-25 | 0.112 | 543,567,926 | -155,000 | 11.95% | 60,879,608 |
| 2025-09-26 | 2025-09-24 | 0.117 | 543,722,926 | +1,237,163 | 11.96% | 63,615,582 |
| 2025-09-25 | 2025-09-23 | 0.115 | 542,485,763 | +146,480 | 11.93% | 62,385,863 |
| 2025-09-24 | 2025-09-22 | 0.118 | 542,339,283 | -2,034,534 | 11.93% | 63,996,035 |
| 2025-09-23 | 2025-09-19 | 0.120 | 544,373,817 | +42,006,419 | 11.97% | 65,324,858 |
| 2025-09-22 | 2025-09-18 | 0.118 | 502,367,398 | +129,000 | 11.05% | 59,279,353 |
| 2025-09-19 | 2025-09-17 | 0.124 | 502,238,398 | -462,000 | 11.05% | 62,277,561 |
| 2025-09-18 | 2025-09-16 | 0.118 | 502,700,398 | -2,444,000 | 11.06% | 59,318,647 |
| 2025-09-17 | 2025-09-15 | 0.122 | 505,144,398 | -478,988 | 11.11% | 61,627,617 |
| 2025-09-16 | 2025-09-12 | 0.127 | 505,623,386 | +1,257,000 | 11.12% | 64,214,170 |
| 2025-09-15 | 2025-09-11 | 0.123 | 504,366,386 | -1,462,592 | 11.09% | 62,037,065 |
| 2025-09-12 | 2025-09-10 | 0.127 | 505,828,978 | +1,366,299 | 11.13% | 64,240,280 |
| 2025-09-11 | 2025-09-09 | 0.123 | 504,462,679 | +688,000 | 11.10% | 62,048,910 |
| 2025-09-10 | 2025-09-08 | 0.114 | 503,774,679 | +1,090,919 | 11.08% | 57,430,313 |
| 2025-09-09 | 2025-09-05 | 0.110 | 502,683,760 | -189,484 | 11.06% | 55,295,214 |
| 2025-09-08 | 2025-09-04 | 0.107 | 502,873,244 | +2,453,000 | 11.06% | 53,807,437 |
| 2025-09-05 | 2025-09-03 | 0.111 | 500,420,244 | +459,349 | 11.01% | 55,546,647 |
| 2025-09-04 | 2025-09-02 | 0.112 | 499,960,895 | +284,923 | 11.00% | 55,995,620 |
| 2025-09-03 | 2025-09-01 | 0.115 | 499,675,972 | +824,880 | 10.99% | 57,462,737 |
| 2025-09-02 | 2025-08-29 | 0.116 | 498,851,092 | -100,158 | 10.97% | 57,866,727 |
| 2025-09-01 | 2025-08-28 | 0.117 | 498,951,250 | -4,649,154 | 10.98% | 58,377,296 |
| 2025-08-29 | 2025-08-27 | 0.116 | 503,600,404 | +7,882,892 | 11.08% | 58,417,647 |
| 2025-08-28 | 2025-08-26 | 0.119 | 495,717,512 | +10,265,916 | 10.99% | 58,990,384 |
| 2025-08-27 | 2025-08-25 | 0.122 | 485,451,596 | +845,000 | 10.76% | 59,225,095 |
| 2025-08-26 | 2025-08-22 | 0.118 | 484,606,596 | -259,700 | 10.74% | 57,183,578 |
| 2025-08-25 | 2025-08-21 | 0.122 | 484,866,296 | -310,182 | 10.75% | 59,153,688 |
| 2025-08-22 | 2025-08-20 | 0.121 | 485,176,478 | -1,219,324 | 10.76% | 58,706,354 |
| 2025-08-21 | 2025-08-19 | 0.122 | 486,395,802 | +691,668 | 10.78% | 59,340,288 |
| 2025-08-20 | 2025-08-18 | 0.126 | 485,704,134 | +2,749,842 | 10.77% | 61,198,721 |
| 2025-08-19 | 2025-08-15 | 0.124 | 482,954,292 | +1,026,000 | 10.71% | 59,886,332 |
| 2025-08-18 | 2025-08-14 | 0.121 | 481,928,292 | +1,946,000 | 10.69% | 58,313,323 |
| 2025-08-15 | 2025-08-13 | 0.121 | 479,982,292 | -112,000 | 10.64% | 58,077,857 |
| 2025-08-14 | 2025-08-12 | 0.121 | 480,094,292 | +70,000 | 10.64% | 58,091,409 |
| 2025-08-13 | 2025-08-11 | 0.123 | 480,024,292 | +318,451 | 10.64% | 59,042,988 |
| 2025-08-12 | 2025-08-08 | 0.123 | 479,705,841 | -1,610,414 | 10.64% | 59,003,818 |
| 2025-08-11 | 2025-08-07 | 0.125 | 481,316,255 | -2,256,935 | 10.67% | 60,164,532 |
| 2025-08-08 | 2025-08-06 | 0.121 | 483,573,190 | +117,732 | 10.72% | 58,512,356 |
| 2025-08-07 | 2025-08-05 | 0.122 | 483,455,458 | +4,527,414 | 10.72% | 58,981,566 |
| 2025-08-06 | 2025-08-04 | 0.124 | 478,928,044 | +625,586 | 10.62% | 59,387,077 |
| 2025-08-05 | 2025-08-01 | 0.126 | 478,302,458 | -3,186,000 | 10.60% | 60,266,110 |
| 2025-08-04 | 2025-07-31 | 0.128 | 481,488,458 | -2,194,390 | 10.68% | 61,630,523 |
| 2025-08-01 | 2025-07-30 | 0.132 | 483,682,848 | +95,000 | 10.72% | 63,846,136 |
| 2025-07-31 | 2025-07-29 | 0.138 | 483,587,848 | -3,820,158 | 10.72% | 66,735,123 |
| 2025-07-30 | 2025-07-28 | 0.138 | 487,408,006 | -2,978,327 | 10.81% | 67,262,305 |
| 2025-07-29 | 2025-07-25 | 0.131 | 490,386,333 | +4,808,102 | 10.87% | 64,240,610 |
| 2025-07-28 | 2025-07-24 | 0.132 | 485,578,231 | -2,028,232 | 10.77% | 64,096,326 |
| 2025-07-25 | 2025-07-23 | 0.128 | 487,606,463 | +39,000 | 10.86% | 62,413,627 |
| 2025-07-24 | 2025-07-22 | 0.126 | 487,567,463 | -529,256 | 10.86% | 61,433,500 |
| 2025-07-23 | 2025-07-21 | 0.125 | 488,096,719 | -514,000 | 10.88% | 61,012,090 |
| 2025-07-22 | 2025-07-18 | 0.125 | 488,610,719 | -682,158 | 10.89% | 61,076,340 |
| 2025-07-21 | 2025-07-17 | 0.126 | 489,292,877 | +885,933 | 10.90% | 61,650,903 |
| 2025-07-18 | 2025-07-16 | 0.129 | 488,406,944 | +174,077 | 10.88% | 63,004,496 |
| 2025-07-17 | 2025-07-15 | 0.129 | 488,232,867 | -13,040,091 | 10.88% | 62,982,040 |
| 2025-07-16 | 2025-07-14 | 0.134 | 501,272,958 | -1,562,957 | 11.17% | 67,170,576 |
| 2025-07-15 | 2025-07-11 | 0.131 | 502,835,915 | +1,030,750 | 11.20% | 65,871,505 |
| 2025-07-14 | 2025-07-10 | 0.137 | 501,805,165 | +1,711,000 | 11.18% | 68,747,308 |
| 2025-07-11 | 2025-07-09 | 0.125 | 500,094,165 | +1,513,225 | 11.14% | 62,511,771 |
| 2025-07-10 | 2025-07-08 | 0.129 | 498,580,940 | -976,000 | 11.11% | 64,316,941 |
| 2025-07-09 | 2025-07-07 | 0.123 | 499,556,940 | -770,000 | 11.13% | 61,445,504 |
| 2025-07-08 | 2025-07-04 | 0.117 | 500,326,940 | -192,000 | 11.15% | 58,538,252 |
| 2025-07-07 | 2025-07-03 | 0.119 | 500,518,940 | -2,220,000 | 11.15% | 59,561,754 |
| 2025-07-04 | 2025-07-02 | 0.118 | 502,738,940 | +1,116,000 | 11.20% | 59,323,195 |
| 2025-07-03 | 2025-06-30 | 0.120 | 501,622,940 | +271,582 | 11.18% | 60,194,753 |
| 2025-07-02 | 2025-06-27 | 0.119 | 501,351,358 | -6,759,751 | 11.17% | 59,660,812 |
| 2025-06-30 | 2025-06-26 | 0.123 | 508,111,109 | -900,000 | 11.32% | 62,497,666 |
| 2025-06-27 | 2025-06-25 | 0.128 | 509,011,109 | -3,915,158 | 11.34% | 65,153,422 |
| 2025-06-26 | 2025-06-24 | 0.119 | 512,926,267 | -134,960,863 | 11.43% | 61,038,226 |
| 2025-06-25 | 2025-06-23 | 0.120 | 647,887,130 | -205,000 | 14.44% | 77,746,456 |
| 2025-06-24 | 2025-06-20 | 0.123 | 648,092,130 | +1,695,351 | 14.44% | 79,715,332 |
| 2025-06-23 | 2025-06-19 | 0.123 | 646,396,779 | -69,736 | 14.40% | 79,506,804 |
| 2025-06-20 | 2025-06-18 | 0.124 | 646,466,515 | +91,000 | 14.61% | 80,161,848 |
| 2025-06-19 | 2025-06-17 | 0.125 | 646,375,515 | +153,842 | 14.61% | 80,796,939 |
| 2025-06-18 | 2025-06-16 | 0.133 | 646,221,673 | +750,000 | 14.61% | 85,947,483 |
| 2025-06-17 | 2025-06-13 | 0.125 | 645,471,673 | -1,649,000 | 14.59% | 80,683,959 |
| 2025-06-16 | 2025-06-12 | 0.133 | 647,120,673 | -2,288,158 | 14.63% | 86,067,050 |
| 2025-06-13 | 2025-06-11 | 0.115 | 649,408,831 | -4,547,027 | 14.68% | 74,682,016 |
| 2025-06-12 | 2025-06-10 | 0.113 | 653,955,858 | +820,193 | 14.78% | 73,897,012 |
| 2025-06-11 | 2025-06-09 | 0.109 | 653,135,665 | +93,158 | 14.76% | 71,191,787 |
| 2025-06-10 | 2025-06-06 | 0.109 | 653,042,507 | +55,349 | 14.76% | 71,181,633 |
| 2025-06-09 | 2025-06-05 | 0.110 | 652,987,158 | +590,584 | 14.76% | 71,828,587 |
| 2025-06-06 | 2025-06-04 | 0.110 | 652,396,574 | -1,290,893 | 14.75% | 71,763,623 |
| 2025-06-05 | 2025-06-03 | 0.113 | 653,687,467 | +250,000 | 14.77% | 73,866,684 |
| 2025-06-04 | 2025-06-02 | 0.108 | 653,437,467 | -475,000 | 14.77% | 70,571,246 |
| 2025-06-03 | 2025-05-30 | 0.111 | 653,912,467 | +216,000 | 14.78% | 72,584,284 |
| 2025-06-02 | 2025-05-29 | 0.111 | 653,696,467 | +360,000 | 14.77% | 72,560,308 |
| 2025-05-30 | 2025-05-28 | 0.109 | 653,336,467 | +671,000 | 14.77% | 71,213,675 |
| 2025-05-29 | 2025-05-27 | 0.110 | 652,665,467 | +172,000 | 15.56% | 71,793,201 |
| 2025-05-28 | 2025-05-26 | 0.110 | 652,493,467 | -423,079 | 15.56% | 71,774,281 |
| 2025-05-27 | 2025-05-23 | 0.110 | 652,916,546 | +444,288 | 15.57% | 71,820,820 |
| 2025-05-26 | 2025-05-22 | 0.110 | 652,472,258 | +116,000 | 15.56% | 71,771,948 |
| 2025-05-23 | 2025-05-21 | 0.112 | 652,356,258 | +623,000 | 15.56% | 73,063,901 |
| 2025-05-22 | 2025-05-20 | 0.114 | 651,733,258 | +596,052 | 15.54% | 74,297,591 |
| 2025-05-21 | 2025-05-19 | 0.109 | 651,137,206 | +939,632 | 15.53% | 70,973,955 |
| 2025-05-20 | 2025-05-16 | 0.111 | 650,197,574 | -65,612,272 | 15.50% | 72,171,931 |
| 2025-05-19 | 2025-05-15 | 0.112 | 715,809,846 | +3,485,833 | 17.07% | 80,170,703 |
| 2025-05-16 | 2025-05-14 | 0.118 | 712,324,013 | -27,263 | 16.99% | 84,054,234 |
| 2025-05-15 | 2025-05-13 | 0.116 | 712,351,276 | +2,887,219 | 16.99% | 82,632,748 |
| 2025-05-14 | 2025-05-12 | 0.119 | 709,464,057 | -21,242,357 | 16.92% | 84,426,223 |
| 2025-05-13 | 2025-05-09 | 0.116 | 730,706,414 | -6,355,140 | 17.42% | 84,761,944 |
| 2025-05-12 | 2025-05-08 | 0.117 | 737,061,554 | +6,694,706 | 17.58% | 86,236,202 |
| 2025-05-09 | 2025-05-07 | 0.119 | 730,366,848 | +32,517,175 | 17.42% | 86,913,655 |
| 2025-05-08 | 2025-05-06 | 0.117 | 697,849,673 | +1,275,125 | 16.64% | 81,648,412 |
| 2025-05-07 | 2025-05-02 | 0.121 | 696,574,548 | +166,307,623 | 16.61% | 84,285,520 |
| 2025-05-06 | 2025-04-30 | 0.121 | 530,266,925 | +352,158 | 12.64% | 64,162,298 |
| 2025-05-02 | 2025-04-29 | 0.120 | 529,914,767 | +275,909 | 12.64% | 63,589,772 |
| 2025-04-30 | 2025-04-28 | 0.124 | 529,638,858 | -1,542,000 | 12.63% | 65,675,218 |
| 2025-04-29 | 2025-04-25 | 0.133 | 531,180,858 | -4,363,000 | 12.69% | 70,647,054 |
| 2025-04-28 | 2025-04-24 | 0.121 | 535,543,858 | +39,988 | 12.79% | 64,800,807 |
| 2025-04-25 | 2025-04-23 | 0.125 | 535,503,870 | -3,199,045 | 12.79% | 66,937,984 |
| 2025-04-24 | 2025-04-22 | 0.125 | 538,702,915 | +2,779,517 | 12.87% | 67,337,864 |
| 2025-04-23 | 2025-04-17 | 0.126 | 535,923,398 | -702,618 | 12.80% | 67,526,348 |
| 2025-04-22 | 2025-04-16 | 0.123 | 536,626,016 | -875,000 | 13.42% | 66,005,000 |
| 2025-04-17 | 2025-04-15 | 0.124 | 537,501,016 | +16,733,643 | 13.44% | 66,650,126 |
| 2025-04-16 | 2025-04-14 | 0.129 | 520,767,373 | +3,205,340 | 13.02% | 67,178,991 |
| 2025-04-15 | 2025-04-11 | 0.124 | 517,562,033 | +9,287,954 | 12.94% | 64,177,692 |
| 2025-04-14 | 2025-04-10 | 0.124 | 508,274,079 | +4,411,000 | 12.71% | 63,025,986 |
| 2025-04-11 | 2025-04-09 | 0.126 | 503,863,079 | +5,171,000 | 12.60% | 63,486,748 |
| 2025-04-10 | 2025-04-08 | 0.125 | 498,692,079 | +1,027,168 | 12.47% | 62,336,510 |
| 2025-04-09 | 2025-04-07 | 0.125 | 497,664,911 | +1,562,154 | 12.44% | 62,208,114 |
| 2025-04-08 | 2025-04-03 | 0.155 | 496,102,757 | +2,371,592 | 12.40% | 76,895,927 |
| 2025-04-07 | 2025-04-02 | 0.160 | 493,731,165 | -25,541,387 | 12.35% | 78,996,986 |
| 2025-04-03 | 2025-04-01 | 0.166 | 519,272,552 | -2,904,154 | 12.98% | 86,199,244 |
| 2025-04-02 | 2025-03-31 | 0.167 | 522,176,706 | -4,815,063 | 13.06% | 87,203,510 |
| 2025-04-01 | 2025-03-28 | 0.183 | 526,991,769 | +91,641,839 | 13.18% | 96,439,494 |
| 2025-03-31 | 2025-03-27 | 0.186 | 435,349,930 | +699,168 | 10.89% | 80,975,087 |
| 2025-03-28 | 2025-03-26 | 0.182 | 434,650,762 | -6,079,837 | 11.28% | 79,106,439 |
| 2025-03-27 | 2025-03-25 | 0.194 | 440,730,599 | -249,196 | 11.44% | 85,501,736 |
| 2025-03-26 | 2025-03-24 | 0.188 | 440,979,795 | +307,466 | 11.44% | 82,904,201 |
| 2025-03-25 | 2025-03-21 | 0.191 | 440,672,329 | +4,823,842 | 11.44% | 84,168,415 |
| 2025-03-24 | 2025-03-20 | 0.197 | 435,848,487 | +3,863,964 | 11.31% | 85,862,152 |
| 2025-03-21 | 2025-03-19 | 0.203 | 431,984,523 | +9,425,560 | 11.21% | 87,692,858 |
| 2025-03-20 | 2025-03-18 | 0.207 | 422,558,963 | -337,743 | 10.97% | 87,469,705 |
| 2025-03-19 | 2025-03-17 | 0.209 | 422,896,706 | +204,374 | 10.98% | 88,385,412 |
| 2025-03-18 | 2025-03-14 | 0.207 | 422,692,332 | -204,000 | 10.97% | 87,497,313 |
| 2025-03-17 | 2025-03-13 | 0.199 | 422,896,332 | -1,970,000 | 10.98% | 84,156,370 |
| 2025-03-14 | 2025-03-12 | 0.200 | 424,866,332 | +7,709,538 | 11.03% | 84,973,266 |
| 2025-03-13 | 2025-03-11 | 0.203 | 417,156,794 | -3,439,000 | 10.83% | 84,682,829 |
| 2025-03-12 | 2025-03-10 | 0.208 | 420,595,794 | -1,731,000 | 10.92% | 87,483,925 |
| 2025-03-11 | 2025-03-07 | 0.216 | 422,326,794 | -1,635,454 | 10.96% | 91,222,588 |
| 2025-03-10 | 2025-03-06 | 0.227 | 423,962,248 | +727,526 | 11.00% | 96,239,430 |
| 2025-03-07 | 2025-03-05 | 0.219 | 423,234,722 | -1,323,849 | 10.98% | 92,688,404 |
| 2025-03-06 | 2025-03-04 | 0.224 | 424,558,571 | -635,000 | 11.02% | 95,101,120 |
| 2025-03-05 | 2025-03-03 | 0.226 | 425,193,571 | -1,013,000 | 11.04% | 96,093,747 |
| 2025-03-04 | 2025-02-28 | 0.222 | 426,206,571 | +300,722 | 11.06% | 94,617,859 |
| 2025-03-03 | 2025-02-27 | 0.215 | 425,905,849 | +1,695,851 | 11.05% | 91,569,758 |
| 2025-02-28 | 2025-02-26 | 0.211 | 424,209,998 | +1,230,696 | 11.01% | 89,508,310 |
| 2025-02-27 | 2025-02-25 | 0.198 | 422,979,302 | +1,197,098 | 10.98% | 83,749,902 |
| 2025-02-26 | 2025-02-24 | 0.200 | 421,782,204 | +1,291,358 | 10.95% | 84,356,441 |
| 2025-02-25 | 2025-02-21 | 0.199 | 420,490,846 | +454,889 | 10.91% | 83,677,678 |
| 2025-02-24 | 2025-02-20 | 0.200 | 420,035,957 | +697,000 | 10.90% | 84,007,191 |
| 2025-02-21 | 2025-02-19 | 0.207 | 419,338,957 | -11,160,173 | 10.88% | 86,803,164 |
| 2025-02-20 | 2025-02-18 | 0.205 | 430,499,130 | -743,170 | 11.17% | 88,252,322 |
| 2025-02-19 | 2025-02-17 | 0.210 | 431,242,300 | -280,087 | 11.19% | 90,560,883 |
| 2025-02-18 | 2025-02-14 | 0.216 | 431,522,387 | -145,656 | 11.20% | 93,208,836 |
| 2025-02-17 | 2025-02-13 | 0.216 | 431,668,043 | -471,000 | 11.20% | 93,240,297 |
| 2025-02-14 | 2025-02-12 | 0.236 | 432,139,043 | -2,567,079 | 11.22% | 101,984,814 |
| 2025-02-13 | 2025-02-11 | 0.199 | 434,706,122 | +732,158 | 11.28% | 86,506,518 |
| 2025-02-12 | 2025-02-10 | 0.204 | 433,973,964 | -458,000 | 11.26% | 88,530,689 |
| 2025-02-11 | 2025-02-07 | 0.204 | 434,431,964 | -364,000 | 11.27% | 88,624,121 |
| 2025-02-10 | 2025-02-06 | 0.197 | 434,795,964 | +11,734,882 | 11.28% | 85,654,805 |
| 2025-02-07 | 2025-02-05 | 0.199 | 423,061,082 | -560,403 | 10.98% | 84,189,155 |
| 2025-02-06 | 2025-02-04 | 0.208 | 423,621,485 | -558,245 | 10.99% | 88,113,269 |
| 2025-02-05 | 2025-02-03 | 0.202 | 424,179,730 | +332,000 | 11.01% | 85,684,305 |
| 2025-02-04 | 2025-01-28 | 0.204 | 423,847,730 | -1,022,051 | 11.00% | 86,464,937 |
| 2025-02-03 | 2025-01-24 | 0.207 | 424,869,781 | +98,333,561 | 11.03% | 87,948,045 |
| 2025-01-27 | 2025-01-23 | 0.204 | 326,536,220 | -144,000 | 8.47% | 66,613,389 |
| 2025-01-24 | 2025-01-22 | 0.206 | 326,680,220 | -217,998 | 8.48% | 67,296,125 |
| 2025-01-23 | 2025-01-21 | 0.222 | 326,898,218 | -5,094,345 | 8.48% | 72,571,404 |
| 2025-01-22 | 2025-01-20 | 0.212 | 331,992,563 | -2,659,959 | 8.62% | 70,382,423 |
| 2025-01-21 | 2025-01-17 | 0.203 | 334,652,522 | +271,022 | 8.69% | 67,934,462 |
| 2025-01-20 | 2025-01-16 | 0.201 | 334,381,500 | +403,239 | 8.68% | 67,210,682 |
| 2025-01-17 | 2025-01-15 | 0.196 | 333,978,261 | -3,334,186 | 8.67% | 65,459,739 |
| 2025-01-16 | 2025-01-14 | 0.194 | 337,312,447 | +409,642 | 8.75% | 65,438,615 |
| 2025-01-15 | 2025-01-13 | 0.187 | 336,902,805 | +817,627 | 8.74% | 63,000,825 |
| 2025-01-14 | 2025-01-10 | 0.180 | 336,085,178 | -3,990,534 | 8.72% | 60,495,332 |
| 2025-01-13 | 2025-01-09 | 0.197 | 340,075,712 | -343,812 | 8.83% | 66,994,915 |
| 2025-01-10 | 2025-01-08 | 0.196 | 340,419,524 | +25,150,405 | 8.83% | 66,722,227 |
| 2025-01-09 | 2025-01-07 | 0.201 | 315,269,119 | +10,219,384 | 8.18% | 63,369,093 |
| 2025-01-08 | 2025-01-06 | 0.200 | 305,049,735 | -753,000 | 7.92% | 61,009,947 |
| 2025-01-07 | 2025-01-03 | 0.209 | 305,802,735 | -163,963 | 7.94% | 63,912,772 |
| 2025-01-06 | 2025-01-02 | 0.212 | 305,966,698 | +2,000 | 7.94% | 64,864,940 |
| 2025-01-03 | 2024-12-31 | 0.218 | 305,964,698 | +1,720,202 | 7.94% | 66,700,304 |
| 2025-01-02 | 2024-12-27 | 0.218 | 304,244,496 | +28,000 | 7.90% | 66,325,300 |
| 2024-12-30 | 2024-12-24 | 0.224 | 304,216,496 | -80,373 | 7.90% | 68,144,495 |
| 2024-12-27 | 2024-12-20 | 0.232 | 304,296,869 | -658,000 | 7.90% | 70,596,874 |
| 2024-12-23 | 2024-12-19 | 0.225 | 304,954,869 | +412,000 | 7.91% | 68,614,846 |
| 2024-12-20 | 2024-12-18 | 0.229 | 304,542,869 | -97,000 | 7.90% | 69,740,317 |
| 2024-12-19 | 2024-12-17 | 0.226 | 304,639,869 | -1,291,964 | 7.91% | 68,848,610 |
| 2024-12-18 | 2024-12-16 | 0.235 | 305,931,833 | -1,432,000 | 7.94% | 71,893,981 |
| 2024-12-17 | 2024-12-13 | 0.244 | 307,363,833 | -2,752,000 | 7.98% | 74,996,775 |
| 2024-12-16 | 2024-12-12 | 0.255 | 310,115,833 | +618,000 | 8.05% | 79,079,537 |
| 2024-12-13 | 2024-12-11 | 0.260 | 309,497,833 | -786,000 | 8.03% | 80,469,437 |
| 2024-12-12 | 2024-12-10 | 0.260 | 310,283,833 | -2,460,778 | 8.05% | 80,673,797 |
| 2024-12-11 | 2024-12-09 | 0.270 | 312,744,611 | +37,031 | 8.12% | 84,441,045 |
| 2024-12-10 | 2024-12-06 | 0.255 | 312,707,580 | -320,882 | 8.12% | 79,740,433 |
| 2024-12-09 | 2024-12-05 | 0.250 | 313,028,462 | -598,000 | 8.12% | 78,257,116 |
| 2024-12-06 | 2024-12-04 | 0.250 | 313,626,462 | +352,030 | 8.14% | 78,406,616 |
| 2024-12-05 | 2024-12-03 | 0.260 | 313,274,432 | -216,334 | 8.13% | 81,451,352 |
| 2024-12-04 | 2024-12-02 | 0.260 | 313,490,766 | -8,084,600 | 8.14% | 81,507,599 |
| 2024-12-03 | 2024-11-29 | 0.260 | 321,575,366 | -971,000 | 8.35% | 83,609,595 |
| 2024-12-02 | 2024-11-28 | 0.250 | 322,546,366 | -933,109 | 8.37% | 80,636,592 |
| 2024-11-29 | 2024-11-27 | 0.260 | 323,479,475 | -940,285 | 8.40% | 84,104,664 |
| 2024-11-28 | 2024-11-26 | 0.255 | 324,419,760 | -330,031 | 8.42% | 82,727,039 |
| 2024-11-27 | 2024-11-25 | 0.255 | 324,749,791 | +1,679,000 | 8.43% | 82,811,197 |
| 2024-11-26 | 2024-11-22 | 0.280 | 323,070,791 | -238,973 | 8.38% | 90,459,821 |
| 2024-11-25 | 2024-11-21 | 0.290 | 323,309,764 | -1,060,220 | 8.39% | 93,759,832 |
| 2024-11-22 | 2024-11-20 | 0.305 | 324,369,984 | -249,000 | 8.42% | 98,932,845 |
| 2024-11-21 | 2024-11-19 | 0.320 | 324,618,984 | +7,740,630 | 8.42% | 103,878,075 |
| 2024-11-20 | 2024-11-18 | 0.310 | 316,878,354 | +200,000 | 8.22% | 98,232,290 |
| 2024-11-19 | 2024-11-15 | 0.305 | 316,678,354 | -283,396 | 8.22% | 96,586,898 |
| 2024-11-18 | 2024-11-14 | 0.305 | 316,961,750 | +10,562,004 | 8.23% | 96,673,334 |
| 2024-11-15 | 2024-11-13 | 0.330 | 306,399,746 | -351,456 | 7.95% | 101,111,916 |
| 2024-11-14 | 2024-11-12 | 0.335 | 306,751,202 | +1,234,161 | 7.96% | 102,761,653 |
| 2024-11-13 | 2024-11-11 | 0.355 | 305,517,041 | +197,000 | 7.93% | 108,458,550 |
| 2024-11-12 | 2024-11-08 | 0.370 | 305,320,041 | -8,533,209 | 7.92% | 112,968,415 |
| 2024-11-11 | 2024-11-07 | 0.380 | 313,853,250 | -4,405,861 | 8.15% | 119,264,235 |
| 2024-11-08 | 2024-11-06 | 0.350 | 318,259,111 | -1,555,000 | 8.26% | 111,390,689 |
| 2024-11-07 | 2024-11-05 | 0.360 | 319,814,111 | +494,229 | 8.30% | 115,133,080 |
| 2024-11-06 | 2024-11-04 | 0.335 | 319,319,882 | -401,000 | 8.29% | 106,972,160 |
| 2024-11-05 | 2024-11-01 | 0.340 | 319,720,882 | +430,841 | 8.30% | 108,705,100 |
| 2024-11-04 | 2024-10-31 | 0.340 | 319,290,041 | -9,654,910 | 8.29% | 108,558,614 |
| 2024-11-01 | 2024-10-30 | 0.345 | 328,944,951 | -486,559 | 8.54% | 113,486,008 |
| 2024-10-31 | 2024-10-29 | 0.355 | 329,431,510 | +190,169 | 8.55% | 116,948,186 |
| 2024-10-30 | 2024-10-28 | 0.370 | 329,241,341 | -1,640,000 | 8.54% | 121,819,296 |
| 2024-10-29 | 2024-10-25 | 0.340 | 330,881,341 | -4,971,644 | 8.59% | 112,499,656 |
| 2024-10-28 | 2024-10-24 | 0.345 | 335,852,985 | +1,225,842 | 8.72% | 115,869,280 |
| 2024-10-25 | 2024-10-23 | 0.370 | 334,627,143 | -681,791 | 8.68% | 123,812,043 |
| 2024-10-24 | 2024-10-22 | 0.385 | 335,308,934 | -435,757 | 8.70% | 129,093,940 |
| 2024-10-23 | 2024-10-21 | 0.390 | 335,744,691 | +29,332 | 8.71% | 130,940,429 |
| 2024-10-22 | 2024-10-18 | 0.410 | 335,715,359 | +33,106,751 | 8.71% | 137,643,297 |
| 2024-10-21 | 2024-10-17 | 0.400 | 302,608,608 | -801,814 | 7.85% | 121,043,443 |
| 2024-10-18 | 2024-10-16 | 0.465 | 303,410,422 | +9,357,000 | 7.87% | 141,085,846 |
| 2024-10-17 | 2024-10-15 | 0.375 | 294,053,422 | -4,172,012 | 7.63% | 110,270,033 |
| 2024-10-16 | 2024-10-14 | 0.415 | 298,225,434 | -5,559,164 | 7.74% | 123,763,555 |
| 2024-10-15 | 2024-10-10 | 0.420 | 303,784,598 | +616,000 | 7.88% | 127,589,531 |
| 2024-10-14 | 2024-10-09 | 0.395 | 303,168,598 | -1,756,341 | 7.87% | 119,751,596 |
| 2024-10-10 | 2024-10-08 | 0.415 | 304,924,939 | +11,995,825 | 7.91% | 126,543,850 |
| 2024-10-09 | 2024-10-07 | 0.670 | 292,929,114 | -1,589,773 | 7.60% | 196,262,506 |
| 2024-10-08 | 2024-10-04 | 0.630 | 294,518,887 | +210,215 | 7.64% | 185,546,899 |
| 2024-10-07 | 2024-10-03 | 0.680 | 294,308,672 | -1,200,980 | 7.80% | 200,129,897 |
| 2024-10-04 | 2024-10-02 | 0.650 | 295,509,652 | -29,483,548 | 7.83% | 192,081,274 |
| 2024-10-03 | 2024-09-30 | 0.310 | 324,993,200 | -5,913,651 | 8.62% | 100,747,892 |
| 2024-10-02 | 2024-09-27 | 0.275 | 330,906,851 | +33,926,677 | 8.77% | 90,999,384 |
| 2024-09-30 | 2024-09-26 | 0.265 | 296,980,174 | +28,400,753 | 7.87% | 78,699,746 |
| 2024-09-27 | 2024-09-25 | 0.227 | 268,579,421 | -10,934,630 | 7.12% | 60,967,529 |
| 2024-09-26 | 2024-09-24 | 0.265 | 279,514,051 | -5,340,412 | 7.41% | 74,071,224 |
| 2024-09-25 | 2024-09-23 | 0.270 | 284,854,463 | +1,900,560 | 7.55% | 76,910,705 |
| 2024-09-24 | 2024-09-20 | 0.119 | 282,953,903 | +765,000 | 7.50% | 33,671,514 |
| 2024-09-23 | 2024-09-19 | 0.115 | 282,188,903 | +1,529,399 | 7.48% | 32,451,724 |
| 2024-09-20 | 2024-09-17 | 0.111 | 280,659,504 | -24,930,707 | 7.44% | 31,153,205 |
| 2024-09-19 | 2024-09-16 | 0.109 | 305,590,211 | -140,000 | 8.10% | 33,309,333 |
| 2024-09-17 | 2024-09-13 | 0.109 | 305,730,211 | +65,000 | 8.10% | 33,324,593 |
| 2024-09-16 | 2024-09-12 | 0.104 | 305,665,211 | -7,783,000 | 8.10% | 31,789,182 |
| 2024-09-13 | 2024-09-11 | 0.110 | 313,448,211 | +6,464,788 | 8.31% | 34,479,303 |
| 2024-09-12 | 2024-09-10 | 0.108 | 306,983,423 | -6,380,524 | 8.14% | 33,154,210 |
| 2024-09-11 | 2024-09-09 | 0.126 | 313,363,947 | +25,250,283 | 8.31% | 39,483,857 |
| 2024-09-10 | 2024-09-05 | 0.132 | 288,113,664 | +882,000 | 7.64% | 38,031,004 |
| 2024-09-09 | 2024-09-04 | 0.138 | 287,231,664 | -1,227,000 | 7.61% | 39,637,970 |
| 2024-09-05 | 2024-09-03 | 0.139 | 288,458,664 | +597,158 | 7.65% | 40,095,754 |
| 2024-09-04 | 2024-09-02 | 0.140 | 287,861,506 | +81,000 | 7.63% | 40,300,611 |
| 2024-09-03 | 2024-08-30 | 0.146 | 287,780,506 | +2,279,684 | 7.63% | 42,015,954 |
| 2024-09-02 | 2024-08-29 | 0.135 | 285,500,822 | +3,894,235 | 7.57% | 38,542,611 |
| 2024-08-30 | 2024-08-28 | 0.135 | 281,606,587 | +4,056,316 | 7.47% | 38,016,889 |
| 2024-08-29 | 2024-08-27 | 0.137 | 277,550,271 | +1,582,307 | 7.36% | 38,024,387 |
| 2024-08-28 | 2024-08-26 | 0.140 | 275,967,964 | +919,000 | 7.32% | 38,635,515 |
| 2024-08-27 | 2024-08-23 | 0.133 | 275,048,964 | +1,762,000 | 7.29% | 36,581,512 |
| 2024-08-26 | 2024-08-22 | 0.130 | 273,286,964 | +1,763,000 | 7.24% | 35,527,305 |
| 2024-08-23 | 2024-08-21 | 0.134 | 271,523,964 | +1,678,824 | 7.20% | 36,384,211 |
| 2024-08-22 | 2024-08-20 | 0.135 | 269,845,140 | +1,218,299 | 7.15% | 36,429,094 |
| 2024-08-21 | 2024-08-19 | 0.145 | 268,626,841 | +29,000 | 7.12% | 38,950,892 |
| 2024-08-20 | 2024-08-16 | 0.149 | 268,597,841 | -1,789,538 | 7.12% | 40,021,078 |
| 2024-08-19 | 2024-08-15 | 0.158 | 270,387,379 | +6,387,842 | 7.17% | 42,721,206 |
| 2024-08-16 | 2024-08-14 | 0.125 | 263,999,537 | +65,812 | 7.00% | 32,999,942 |
| 2024-08-15 | 2024-08-13 | 0.128 | 263,933,725 | +29,000 | 7.00% | 33,783,517 |
| 2024-08-14 | 2024-08-12 | 0.128 | 263,904,725 | +109,842 | 7.00% | 33,779,805 |
| 2024-08-13 | 2024-08-09 | 0.135 | 263,794,883 | -287,000 | 6.99% | 35,612,309 |
| 2024-08-12 | 2024-08-08 | 0.128 | 264,081,883 | -105,000 | 7.00% | 33,802,481 |
| 2024-08-09 | 2024-08-07 | 0.133 | 264,186,883 | +210,593 | 7.00% | 35,136,855 |
| 2024-08-08 | 2024-08-06 | 0.131 | 263,976,290 | +644,437 | 7.00% | 34,580,894 |
| 2024-08-07 | 2024-08-05 | 0.126 | 263,331,853 | -10,000 | 6.98% | 33,179,813 |
| 2024-08-06 | 2024-08-02 | 0.128 | 263,341,853 | -65,171 | 6.98% | 33,707,757 |
| 2024-08-05 | 2024-08-01 | 0.126 | 263,407,024 | -178,407 | 6.98% | 33,189,285 |
| 2024-08-02 | 2024-07-31 | 0.130 | 263,585,431 | -296,441 | 6.99% | 34,266,106 |
| 2024-08-01 | 2024-07-30 | 0.130 | 263,881,872 | +106,751 | 7.00% | 34,304,643 |
| 2024-07-31 | 2024-07-29 | 0.134 | 263,775,121 | -454,977 | 7.00% | 35,345,866 |
| 2024-07-30 | 2024-07-26 | 0.139 | 264,230,098 | +573,893 | 7.01% | 36,727,984 |
| 2024-07-29 | 2024-07-25 | 0.139 | 263,656,205 | -358,000 | 7.00% | 36,648,212 |
| 2024-07-26 | 2024-07-24 | 0.142 | 264,014,205 | +42,692 | 7.01% | 37,490,017 |
| 2024-07-25 | 2024-07-23 | 0.142 | 263,971,513 | +7,407 | 7.01% | 37,483,955 |
| 2024-07-24 | 2024-07-22 | 0.144 | 263,964,106 | -104,000 | 7.00% | 38,010,831 |
| 2024-07-23 | 2024-07-19 | 0.144 | 264,068,106 | -460,000 | 7.01% | 38,025,807 |
| 2024-07-22 | 2024-07-18 | 0.149 | 264,528,106 | +13,125,787 | 7.02% | 39,414,688 |
| 2024-07-19 | 2024-07-17 | 0.150 | 251,402,319 | +360,098 | 6.67% | 37,710,348 |
| 2024-07-18 | 2024-07-16 | 0.151 | 251,042,221 | +61,902 | 6.66% | 37,907,375 |
| 2024-07-17 | 2024-07-15 | 0.151 | 250,980,319 | -12,995,121 | 6.66% | 37,898,028 |
| 2024-07-16 | 2024-07-12 | 0.158 | 263,975,440 | -49,847 | 7.01% | 41,708,120 |
| 2024-07-15 | 2024-07-11 | 0.148 | 264,025,287 | -106,397 | 7.01% | 39,075,742 |
| 2024-07-12 | 2024-07-10 | 0.143 | 264,131,684 | -93,000 | 7.01% | 37,770,831 |
| 2024-07-11 | 2024-07-09 | 0.139 | 264,224,684 | +115,000 | 7.01% | 36,727,231 |
| 2024-07-10 | 2024-07-08 | 0.138 | 264,109,684 | +816,000 | 7.01% | 36,447,136 |
| 2024-07-09 | 2024-07-05 | 0.151 | 263,293,684 | +111,140 | 6.99% | 39,757,346 |
| 2024-07-08 | 2024-07-04 | 0.155 | 263,182,544 | -910,307 | 6.98% | 40,793,294 |
| 2024-07-05 | 2024-07-03 | 0.156 | 264,092,851 | -90,000 | 7.01% | 41,198,485 |
| 2024-07-04 | 2024-07-02 | 0.154 | 264,182,851 | +92,987 | 7.01% | 40,684,159 |
| 2024-07-03 | 2024-06-28 | 0.150 | 264,089,864 | +899,307 | 7.01% | 39,613,480 |
| 2024-07-02 | 2024-06-27 | 0.154 | 263,190,557 | +294,864 | 6.98% | 40,531,346 |
| 2024-06-28 | 2024-06-26 | 0.161 | 262,895,693 | +119,404 | 6.98% | 42,326,207 |
| 2024-06-27 | 2024-06-25 | 0.160 | 262,776,289 | -200,158 | 6.97% | 42,044,206 |
| 2024-06-26 | 2024-06-24 | 0.160 | 262,976,447 | -1,117,150 | 6.98% | 42,076,232 |
| 2024-06-25 | 2024-06-21 | 0.165 | 264,093,597 | +91,893 | 7.01% | 43,575,444 |
| 2024-06-24 | 2024-06-20 | 0.166 | 264,001,704 | +328,842 | 7.01% | 43,824,283 |
| 2024-06-21 | 2024-06-19 | 0.178 | 263,672,862 | -41,934 | 7.00% | 46,933,769 |
| 2024-06-20 | 2024-06-18 | 0.175 | 263,714,796 | -31,135,182 | 7.00% | 46,150,089 |
| 2024-06-19 | 2024-06-17 | 0.173 | 294,849,978 | -4,597,520 | 7.82% | 51,009,046 |
| 2024-06-18 | 2024-06-14 | 0.180 | 299,447,498 | -6,499 | 7.95% | 53,900,550 |
| 2024-06-17 | 2024-06-13 | 0.176 | 299,453,997 | -16,788,931 | 7.95% | 52,703,903 |
| 2024-06-14 | 2024-06-12 | 0.170 | 316,242,928 | -1,570,808 | 8.39% | 53,761,298 |
| 2024-06-13 | 2024-06-11 | 0.171 | 317,813,736 | +210,208 | 8.43% | 54,346,149 |
| 2024-06-12 | 2024-06-07 | 0.170 | 317,603,528 | +330,000 | 8.43% | 53,992,600 |
| 2024-06-11 | 2024-06-06 | 0.169 | 317,273,528 | +15,684 | 8.42% | 53,619,226 |
| 2024-06-07 | 2024-06-05 | 0.173 | 317,257,844 | +266,158 | 8.42% | 54,885,607 |
| 2024-06-06 | 2024-06-04 | 0.177 | 316,991,686 | -326,000 | 8.41% | 56,107,528 |
| 2024-06-05 | 2024-06-03 | 0.166 | 317,317,686 | +57,130 | 8.42% | 52,674,736 |
| 2024-06-04 | 2024-05-31 | 0.172 | 317,260,556 | +2,092,253 | 8.42% | 54,568,816 |
| 2024-06-03 | 2024-05-30 | 0.173 | 315,168,303 | -3,593,153 | 8.36% | 54,524,116 |
| 2024-05-31 | 2024-05-29 | 0.193 | 318,761,456 | -19,000 | 8.46% | 61,520,961 |
| 2024-05-30 | 2024-05-28 | 0.198 | 318,780,456 | -1,597,158 | 8.46% | 63,118,530 |
| 2024-05-29 | 2024-05-27 | 0.212 | 320,377,614 | +2,991,148 | 8.50% | 67,920,054 |
| 2024-05-28 | 2024-05-24 | 0.199 | 317,386,466 | -95,561 | 8.42% | 63,159,907 |
| 2024-05-27 | 2024-05-23 | 0.215 | 317,482,027 | -2,689,198 | 8.43% | 68,258,636 |
| 2024-05-24 | 2024-05-22 | 0.232 | 320,171,225 | -12,313,945 | 8.50% | 74,279,724 |
| 2024-05-23 | 2024-05-21 | 0.229 | 332,485,170 | +18,693,541 | 8.82% | 76,139,104 |
| 2024-05-22 | 2024-05-20 | 0.227 | 313,791,629 | -10,001,331 | 8.33% | 71,230,700 |
| 2024-05-21 | 2024-05-17 | 0.265 | 323,792,960 | +432,000 | 8.59% | 85,805,134 |
| 2024-05-20 | 2024-05-16 | 0.265 | 323,360,960 | -1,729,000 | 8.58% | 85,690,654 |
| 2024-05-17 | 2024-05-14 | 0.250 | 325,089,960 | +1,395,221 | 8.63% | 81,272,490 |
| 2024-05-16 | 2024-05-13 | 0.260 | 323,694,739 | +5,971,702 | 8.59% | 84,160,632 |
| 2024-05-14 | 2024-05-10 | 0.180 | 317,723,037 | -1,027,826 | 8.43% | 57,190,147 |
| 2024-05-13 | 2024-05-09 | 0.141 | 318,750,863 | +515,482 | 8.46% | 44,943,872 |
| 2024-05-10 | 2024-05-08 | 0.129 | 318,235,381 | +3,524,764 | 8.68% | 41,052,364 |
| 2024-05-09 | 2024-05-07 | 0.137 | 314,710,617 | -78,193 | 8.58% | 43,115,355 |
| 2024-05-08 | 2024-05-06 | 0.138 | 314,788,810 | -217,158 | 8.58% | 43,440,856 |
| 2024-05-07 | 2024-05-03 | 0.133 | 315,005,968 | +1,294,842 | 8.59% | 41,895,794 |
| 2024-05-06 | 2024-05-02 | 0.131 | 313,711,126 | +731,086 | 8.56% | 41,096,158 |
| 2024-05-03 | 2024-04-30 | 0.118 | 312,980,040 | -3,138,474 | 8.54% | 36,931,645 |
| 2024-05-02 | 2024-04-29 | 0.124 | 316,118,514 | -5,366,279 | 8.62% | 39,198,696 |
| 2024-04-30 | 2024-04-26 | 0.107 | 321,484,793 | -6,029,279 | 8.77% | 34,398,873 |
| 2024-04-29 | 2024-04-25 | 0.098 | 327,514,072 | -648,816 | 8.93% | 32,096,379 |
| 2024-04-26 | 2024-04-24 | 0.098 | 328,162,888 | +17,607,613 | 8.95% | 32,159,963 |
| 2024-04-25 | 2024-04-23 | 0.099 | 310,555,275 | -324,489 | 8.47% | 30,744,972 |
| 2024-04-24 | 2024-04-22 | 0.100 | 310,879,764 | -1,328,581 | 8.48% | 31,087,976 |
| 2024-04-23 | 2024-04-19 | 0.100 | 312,208,345 | -8,508 | 8.51% | 31,220,834 |
| 2024-04-22 | 2024-04-18 | 0.101 | 312,216,853 | -248,615 | 8.51% | 31,533,902 |
| 2024-04-19 | 2024-04-17 | 0.100 | 312,465,468 | +4,743,640 | 8.52% | 31,246,547 |
| 2024-04-18 | 2024-04-16 | 0.098 | 307,721,828 | +239,453 | 8.39% | 30,156,739 |
| 2024-04-17 | 2024-04-15 | 0.107 | 307,482,375 | -538,058 | 8.39% | 32,900,614 |
| 2024-04-16 | 2024-04-12 | 0.115 | 308,020,433 | -6,033,179 | 8.40% | 35,422,350 |
| 2024-04-15 | 2024-04-11 | 0.115 | 314,053,612 | -3,099,460 | 8.64% | 36,116,165 |
| 2024-04-12 | 2024-04-10 | 0.112 | 317,153,072 | -4,432,155 | 8.73% | 35,521,144 |
| 2024-04-11 | 2024-04-09 | 0.117 | 321,585,227 | -966,751 | 8.85% | 37,625,472 |
| 2024-04-10 | 2024-04-08 | 0.125 | 322,551,978 | -28,129 | 8.87% | 40,318,997 |
| 2024-04-09 | 2024-04-05 | 0.130 | 322,580,107 | +179,020 | 8.87% | 41,935,414 |
| 2024-04-08 | 2024-04-03 | 0.132 | 322,401,087 | -178,101 | 8.87% | 42,556,943 |
| 2024-04-05 | 2024-04-02 | 0.142 | 322,579,188 | -7,425,322 | 8.87% | 45,806,245 |
| 2024-04-03 | 2024-03-28 | 0.158 | 330,004,510 | -3,222,501 | 9.08% | 52,140,713 |
| 2024-04-02 | 2024-03-27 | 0.158 | 333,227,011 | -819,955 | 9.17% | 52,649,868 |
| 2024-03-28 | 2024-03-26 | 0.158 | 334,046,966 | +15,728,436 | 9.19% | 52,779,421 |
| 2024-03-27 | 2024-03-25 | 0.158 | 318,318,530 | -907,191 | 8.76% | 50,294,328 |
| 2024-03-26 | 2024-03-22 | 0.164 | 319,225,721 | -8,957,472 | 8.78% | 52,353,018 |
| 2024-03-25 | 2024-03-21 | 0.157 | 328,183,193 | -1,022,994 | 9.03% | 51,524,761 |
| 2024-03-22 | 2024-03-20 | 0.153 | 329,206,187 | -2,704,374 | 9.06% | 50,368,547 |
| 2024-03-21 | 2024-03-19 | 0.152 | 331,910,561 | +188,684 | 9.13% | 50,450,405 |
| 2024-03-20 | 2024-03-18 | 0.156 | 331,721,877 | -29,316 | 11.19% | 51,748,613 |
| 2024-03-19 | 2024-03-15 | 0.159 | 331,751,193 | +100,000 | 11.19% | 52,748,440 |
| 2024-03-18 | 2024-03-14 | 0.165 | 331,651,193 | +202,720,057 | 11.18% | 54,722,447 |
| 2024-03-15 | 2024-03-13 | 0.166 | 128,931,136 | +49,000 | 4.35% | 21,402,569 |
| 2024-03-14 | 2024-03-12 | 0.165 | 128,882,136 | +24,500 | 4.35% | 21,265,552 |
| 2024-03-13 | 2024-03-11 | 0.157 | 128,857,636 | +18,000 | 4.35% | 20,230,649 |
| 2024-03-12 | 2024-03-08 | 0.156 | 128,839,636 | +390,200 | 4.34% | 20,098,983 |
| 2024-03-11 | 2024-03-07 | 0.157 | 128,449,436 | +247,000 | 4.33% | 20,166,561 |
| 2024-03-08 | 2024-03-06 | 0.160 | 128,202,436 | +334,861 | 4.32% | 20,512,390 |
| 2024-03-07 | 2024-03-05 | 0.162 | 127,867,575 | -62,000 | 4.31% | 20,714,547 |
| 2024-03-06 | 2024-03-04 | 0.162 | 127,929,575 | -97,799 | 4.31% | 20,724,591 |
| 2024-03-05 | 2024-03-01 | 0.166 | 128,027,374 | -793,690 | 4.32% | 21,252,544 |
| 2024-03-04 | 2024-02-29 | 0.168 | 128,821,064 | +602,000 | 4.34% | 21,641,939 |
| 2024-03-01 | 2024-02-28 | 0.169 | 128,219,064 | -14,000 | 4.32% | 21,669,022 |
| 2024-02-29 | 2024-02-27 | 0.170 | 128,233,064 | -3,052,000 | 4.32% | 21,799,621 |
| 2024-02-28 | 2024-02-26 | 0.179 | 131,285,064 | +744,158 | 4.43% | 23,500,026 |
| 2024-02-27 | 2024-02-23 | 0.178 | 130,540,906 | +7,000 | 4.40% | 23,236,281 |
| 2024-02-26 | 2024-02-22 | 0.180 | 130,533,906 | +98,000 | 4.40% | 23,496,103 |
| 2024-02-23 | 2024-02-21 | 0.176 | 130,435,906 | -813,000 | 4.40% | 22,956,719 |
| 2024-02-22 | 2024-02-20 | 0.177 | 131,248,906 | -113,158 | 4.43% | 23,231,056 |
| 2024-02-21 | 2024-02-19 | 0.177 | 131,362,064 | -825,000 | 4.43% | 23,251,085 |
| 2024-02-20 | 2024-02-16 | 0.185 | 132,187,064 | -49,000 | 4.46% | 24,454,607 |
| 2024-02-15 | 2024-02-09 | 0.177 | 132,236,064 | +111,842 | 4.46% | 23,405,783 |
| 2024-02-14 | 2024-02-07 | 0.177 | 132,124,222 | -55,158 | 4.46% | 23,385,987 |
| 2024-02-08 | 2024-02-06 | 0.184 | 132,179,380 | +79,000 | 4.46% | 24,321,006 |
| 2024-02-07 | 2024-02-05 | 0.178 | 132,100,380 | +43,000 | 4.45% | 23,513,868 |
| 2024-02-06 | 2024-02-02 | 0.181 | 132,057,380 | +453,000 | 4.45% | 23,902,386 |
| 2024-02-05 | 2024-02-01 | 0.180 | 131,604,380 | +21,209 | 4.44% | 23,688,788 |
| 2024-02-02 | 2024-01-31 | 0.174 | 131,583,171 | -61,000 | 4.44% | 22,895,472 |
| 2024-02-01 | 2024-01-30 | 0.175 | 131,644,171 | -581,500 | 4.44% | 23,037,730 |
| 2024-01-31 | 2024-01-29 | 0.184 | 132,225,671 | +128,000 | 4.46% | 24,329,523 |
| 2024-01-30 | 2024-01-26 | 0.188 | 132,097,671 | +42,842 | 4.45% | 24,834,362 |
| 2024-01-29 | 2024-01-25 | 0.198 | 132,054,829 | +181,699 | 4.45% | 26,146,856 |
| 2024-01-26 | 2024-01-24 | 0.185 | 131,873,130 | +34,000 | 4.45% | 24,396,529 |
| 2024-01-25 | 2024-01-23 | 0.177 | 131,839,130 | -139,000 | 4.45% | 23,335,526 |
| 2024-01-24 | 2024-01-22 | 0.170 | 131,978,130 | +200,000 | 4.45% | 22,436,282 |
| 2024-01-23 | 2024-01-19 | 0.181 | 131,778,130 | +117,684 | 4.44% | 23,851,842 |
| 2024-01-22 | 2024-01-18 | 0.182 | 131,660,446 | -216,000 | 4.44% | 23,962,201 |
| 2024-01-19 | 2024-01-17 | 0.183 | 131,876,446 | +473,000 | 4.45% | 24,133,390 |
| 2024-01-17 | 2024-01-15 | 0.200 | 131,403,446 | -164,000 | 4.43% | 26,280,689 |
| 2024-01-16 | 2024-01-12 | 0.210 | 131,567,446 | +1,457,000 | 4.44% | 27,629,164 |
| 2024-01-15 | 2024-01-11 | 0.190 | 130,110,446 | -151,000 | 4.39% | 24,720,985 |
| 2024-01-12 | 2024-01-10 | 0.188 | 130,261,446 | -35,000 | 4.39% | 24,489,152 |
| 2024-01-11 | 2024-01-09 | 0.194 | 130,296,446 | -204,000 | 4.39% | 25,277,511 |
| 2024-01-10 | 2024-01-08 | 0.185 | 130,500,446 | +90,000 | 4.40% | 24,142,583 |
| 2024-01-09 | 2024-01-05 | 0.192 | 130,410,446 | +1,387,218 | 4.40% | 25,038,806 |
| 2024-01-08 | 2024-01-04 | 0.195 | 129,023,228 | -17,000 | 4.35% | 25,159,529 |
| 2024-01-05 | 2024-01-03 | 0.195 | 129,040,228 | +200,000 | 4.35% | 25,162,844 |
| 2024-01-04 | 2024-01-02 | 0.195 | 128,840,228 | -1,759,000 | 4.34% | 25,123,844 |
| 2024-01-03 | 2023-12-29 | 0.200 | 130,599,228 | +153,000 | 4.40% | 26,119,846 |
| 2024-01-02 | 2023-12-28 | 0.195 | 130,446,228 | +20,000 | 4.40% | 25,437,014 |
| 2023-12-29 | 2023-12-27 | 0.185 | 130,426,228 | +96,000 | 4.40% | 24,128,852 |
| 2023-12-28 | 2023-12-22 | 0.188 | 130,330,228 | +867,000 | 4.39% | 24,502,083 |
| 2023-12-27 | 2023-12-21 | 0.205 | 129,463,228 | -320,000 | 4.37% | 26,539,962 |
| 2023-12-22 | 2023-12-20 | 0.208 | 129,783,228 | -567,000 | 4.38% | 26,994,911 |
| 2023-12-21 | 2023-12-19 | 0.210 | 130,350,228 | +432,000 | 4.40% | 27,373,548 |
| 2023-12-20 | 2023-12-18 | 0.225 | 129,918,228 | +49,842 | 4.38% | 29,231,601 |
| 2023-12-19 | 2023-12-15 | 0.231 | 129,868,386 | -117,158 | 4.38% | 29,999,597 |
| 2023-12-18 | 2023-12-14 | 0.223 | 129,985,544 | +366,526 | 4.38% | 28,986,776 |
| 2023-12-15 | 2023-12-13 | 0.220 | 129,619,018 | +617,000 | 4.37% | 28,516,184 |
| 2023-12-14 | 2023-12-12 | 0.240 | 129,002,018 | -69,158 | 4.35% | 30,960,484 |
| 2023-12-13 | 2023-12-11 | 0.233 | 129,071,176 | -10,000 | 4.35% | 30,073,584 |
| 2023-12-12 | 2023-12-08 | 0.245 | 129,081,176 | -1,265,000 | 4.35% | 31,624,888 |
| 2023-12-11 | 2023-12-07 | 0.255 | 130,346,176 | -523,158 | 4.40% | 33,238,275 |
| 2023-12-08 | 2023-12-06 | 0.250 | 130,869,334 | +2,518,000 | 4.41% | 32,717,334 |
| 2023-12-07 | 2023-12-05 | 0.248 | 128,351,334 | -700,000 | 4.33% | 31,831,131 |
| 2023-12-06 | 2023-12-04 | 0.255 | 129,051,334 | +273,000 | 4.35% | 32,908,090 |
| 2023-12-05 | 2023-12-01 | 0.255 | 128,778,334 | +919,000 | 4.34% | 32,838,475 |
| 2023-12-04 | 2023-11-30 | 0.265 | 127,859,334 | +395,000 | 4.31% | 33,882,724 |
| 2023-12-01 | 2023-11-29 | 0.244 | 127,464,334 | +1,667,000 | 4.30% | 31,101,297 |
| 2023-11-30 | 2023-11-28 | 0.218 | 125,797,334 | +145,000 | 4.24% | 27,423,819 |
| 2023-11-29 | 2023-11-27 | 0.229 | 125,652,334 | +508,000 | 4.24% | 28,774,384 |
| 2023-11-28 | 2023-11-24 | 0.237 | 125,144,334 | +239,000 | 4.22% | 29,659,207 |
| 2023-11-27 | 2023-11-23 | 0.243 | 124,905,334 | +87,000 | 4.21% | 30,351,996 |
| 2023-11-24 | 2023-11-22 | 0.212 | 124,818,334 | +335,000 | 4.21% | 26,461,487 |
| 2023-11-23 | 2023-11-21 | 0.216 | 124,483,334 | +2,216,000 | 4.20% | 26,888,400 |
| 2023-11-22 | 2023-11-20 | 0.220 | 122,267,334 | -8,204 | 4.12% | 26,898,813 |
| 2023-11-21 | 2023-11-17 | 0.210 | 122,275,538 | -1,112,842 | 4.12% | 25,677,863 |
| 2023-11-20 | 2023-11-16 | 0.238 | 123,388,380 | -563,842 | 4.16% | 29,366,434 |
| 2023-11-17 | 2023-11-15 | 0.181 | 123,952,222 | -152,000 | 4.18% | 22,435,352 |
| 2023-11-16 | 2023-11-14 | 0.171 | 124,104,222 | -163,000 | 4.18% | 21,221,822 |
| 2023-11-14 | 2023-11-10 | 0.171 | 124,267,222 | -40,000 | 4.19% | 21,249,695 |
| 2023-11-13 | 2023-11-09 | 0.171 | 124,307,222 | -90,200 | 4.19% | 21,256,535 |
| 2023-11-10 | 2023-11-08 | 0.188 | 124,397,422 | -927,000 | 4.19% | 23,386,715 |
| 2023-11-09 | 2023-11-07 | 0.177 | 125,324,422 | +113,000 | 4.23% | 22,182,423 |
| 2023-11-08 | 2023-11-06 | 0.188 | 125,211,422 | -1,442,000 | 4.22% | 23,539,747 |
| 2023-11-07 | 2023-11-03 | 0.171 | 126,653,422 | -120,842 | 4.27% | 21,657,735 |
| 2023-11-06 | 2023-11-02 | 0.174 | 126,774,264 | -291,000 | 4.27% | 22,058,722 |
| 2023-11-03 | 2023-11-01 | 0.171 | 127,065,264 | -397,758 | 4.28% | 21,728,160 |
| 2023-11-02 | 2023-10-31 | 0.171 | 127,463,022 | +1,812,000 | 4.30% | 21,796,177 |
| 2023-11-01 | 2023-10-30 | 0.162 | 125,651,022 | -714,191 | 4.24% | 20,355,466 |
| 2023-10-31 | 2023-10-27 | 0.162 | 126,365,213 | -480,000 | 4.26% | 20,471,165 |
| 2023-10-30 | 2023-10-26 | 0.159 | 126,845,213 | +534,000 | 4.28% | 20,168,389 |
| 2023-10-27 | 2023-10-25 | 0.170 | 126,311,213 | -431,158 | 4.26% | 21,472,906 |
| 2023-10-26 | 2023-10-24 | 0.169 | 126,742,371 | +145,084 | 4.27% | 21,419,461 |
| 2023-10-25 | 2023-10-20 | 0.163 | 126,597,287 | -2,092,544 | 4.27% | 20,635,358 |
| 2023-10-24 | 2023-10-19 | 0.158 | 128,689,831 | -602,000 | 4.34% | 20,332,993 |
| 2023-10-20 | 2023-10-18 | 0.166 | 129,291,831 | -3,861,000 | 4.36% | 21,462,444 |
| 2023-10-19 | 2023-10-17 | 0.172 | 133,152,831 | +683,800 | 4.49% | 22,902,287 |
| 2023-10-18 | 2023-10-16 | 0.175 | 132,469,031 | -89,000 | 4.47% | 23,182,080 |
| 2023-10-17 | 2023-10-13 | 0.186 | 132,558,031 | -988,632 | 4.47% | 24,655,794 |
| 2023-10-16 | 2023-10-12 | 0.191 | 133,546,663 | -3,291,000 | 4.50% | 25,507,413 |
| 2023-10-13 | 2023-10-11 | 0.187 | 136,837,663 | -4,594,000 | 4.61% | 25,588,643 |
| 2023-10-12 | 2023-10-10 | 0.197 | 141,431,663 | +254,000 | 4.77% | 27,862,038 |
| 2023-10-11 | 2023-10-09 | 0.195 | 141,177,663 | +2,943,000 | 4.76% | 27,529,644 |
| 2023-10-10 | 2023-10-06 | 0.225 | 138,234,663 | -1,164,498 | 4.66% | 31,102,799 |
| 2023-10-09 | 2023-10-05 | 0.224 | 139,399,161 | -710,000 | 4.70% | 31,225,412 |
| 2023-10-06 | 2023-10-04 | 0.229 | 140,109,161 | -281,316 | 4.72% | 32,084,998 |
| 2023-10-05 | 2023-10-03 | 0.224 | 140,390,477 | -7,284,300 | 4.73% | 31,447,467 |
| 2023-10-04 | 2023-09-29 | 0.235 | 147,674,777 | -3,730,158 | 4.98% | 34,703,573 |
| 2023-10-03 | 2023-09-28 | 0.255 | 151,404,935 | +4,909,000 | 5.11% | 38,608,258 |
| 2023-09-29 | 2023-09-27 | 0.275 | 146,495,935 | +5,895,000 | 4.94% | 40,286,382 |
| 2023-09-28 | 2023-09-26 | 0.290 | 140,600,935 | -9,448,425 | 4.74% | 40,774,271 |
| 2023-09-27 | 2023-09-25 | 0.325 | 150,049,360 | +11,534,149 | 5.06% | 48,766,042 |
| 2023-09-26 | 2023-09-22 | 1.180 | 138,515,211 | -2,943,000 | 4.67% | 163,447,949 |
| 2023-09-04 | 2023-08-30 | 1.180 | 141,458,211 | +145,000 | 4.77% | 166,920,689 |
| 2023-08-10 | 2023-08-08 | 1.180 | 141,313,211 | +1,000 | 4.77% | 166,749,589 |
| 2023-07-06 | 2023-07-04 | 1.180 | 141,312,211 | -1,158 | 4.77% | 166,748,409 |
| 2023-06-29 | 2023-06-27 | 1.180 | 141,313,369 | -45,009,921 | 4.77% | 166,749,775 |
| 2023-06-27 | 2023-06-23 | 1.180 | 186,323,290 | -1,285,000 | 6.28% | 219,861,482 |
| 2023-06-16 | 2023-06-14 | 1.180 | 187,608,290 | -2,316 | 6.33% | 221,377,782 |
| 2023-06-15 | 2023-06-13 | 1.180 | 187,610,606 | +1,158 | 6.33% | 221,380,515 |
| 2023-06-06 | 2023-06-02 | 1.180 | 187,609,448 | -1,158 | 6.33% | 221,379,149 |
| 2023-06-02 | 2023-05-31 | 1.180 | 187,610,606 | +1,498,000 | 6.33% | 221,380,515 |
| 2023-05-30 | 2023-05-25 | 1.180 | 186,112,606 | +1,158 | 6.28% | 219,612,875 |
| 2023-05-25 | 2023-05-23 | 1.180 | 186,111,448 | +1,158 | 6.28% | 219,611,509 |
| 2023-05-18 | 2023-05-16 | 1.180 | 186,110,290 | +1,000 | 6.28% | 219,610,142 |
| 2023-05-11 | 2023-05-09 | 1.180 | 186,109,290 | +714,135 | 6.28% | 219,608,962 |
| 2023-05-09 | 2023-05-05 | 1.180 | 185,395,155 | -60,000 | 6.25% | 218,766,283 |
| 2023-04-25 | 2023-04-21 | 1.180 | 185,455,155 | +116,000 | 6.25% | 218,837,083 |
| 2023-04-18 | 2023-04-14 | 1.180 | 185,339,155 | +23,000 | 6.25% | 218,700,203 |
| 2023-04-17 | 2023-04-13 | 1.180 | 185,316,155 | -1,413,000 | 6.25% | 218,673,063 |
| 2023-04-14 | 2023-04-12 | 1.180 | 186,729,155 | -1,200,000 | 6.30% | 220,340,403 |
| 2023-04-11 | 2023-04-04 | 1.180 | 187,929,155 | -500,000 | 6.34% | 221,756,403 |
| 2023-03-29 | 2023-03-27 | 1.180 | 188,429,155 | +3,000 | 6.35% | 222,346,403 |
| 2023-03-15 | 2023-03-13 | 1.180 | 188,426,155 | +2,893 | 6.35% | 222,342,863 |
| 2023-03-06 | 2023-03-02 | 1.180 | 188,423,262 | -712,000 | 6.35% | 222,339,449 |
| 2023-03-01 | 2023-02-27 | 1.180 | 189,135,262 | -2,316 | 6.38% | 223,179,609 |
| 2023-02-22 | 2023-02-20 | 1.180 | 189,137,578 | +1,158 | 6.38% | 223,182,342 |
| 2023-02-14 | 2023-02-10 | 1.180 | 189,136,420 | -158 | 6.38% | 223,180,976 |
| 2023-02-02 | 2023-01-31 | 1.180 | 189,136,578 | -1,158 | 6.38% | 223,181,162 |
| 2023-01-16 | 2023-01-12 | 1.180 | 189,137,736 | -3,945,850 | 6.38% | 223,182,528 |
| 2023-01-13 | 2023-01-11 | 1.180 | 193,083,586 | -55,000 | 6.51% | 227,838,631 |
| 2023-01-09 | 2023-01-05 | 1.180 | 193,138,586 | +6,120 | 6.51% | 227,903,531 |
| 2022-12-29 | 2022-12-23 | 1.180 | 193,132,466 | +111,640 | 6.51% | 227,896,310 |
| 2022-12-23 | 2022-12-21 | 1.180 | 193,020,826 | +1,000 | 6.51% | 227,764,575 |
| 2022-12-21 | 2022-12-19 | 1.180 | 193,019,826 | -1,158 | 6.51% | 227,763,395 |
| 2022-12-16 | 2022-12-14 | 1.180 | 193,020,984 | -1,146,666 | 6.51% | 227,764,761 |
| 2022-12-08 | 2022-12-06 | 1.180 | 194,167,650 | -80,000 | 6.55% | 229,117,827 |
| 2022-12-07 | 2022-12-05 | 1.180 | 194,247,650 | +200,000 | 6.55% | 229,212,227 |
| 2022-12-06 | 2022-12-02 | 1.180 | 194,047,650 | -188,137 | 6.54% | 228,976,227 |
| 2022-12-02 | 2022-11-30 | 1.180 | 194,235,787 | +2,723,600 | 6.55% | 229,198,229 |
| 2022-11-29 | 2022-11-25 | 1.180 | 191,512,187 | +933,120 | 6.46% | 225,984,381 |
| 2022-11-22 | 2022-11-18 | 1.180 | 190,579,067 | -24,000 | 6.43% | 224,883,299 |
| 2022-11-21 | 2022-11-17 | 1.180 | 190,603,067 | +23,000 | 6.43% | 224,911,619 |
| 2022-11-10 | 2022-11-08 | 1.180 | 190,580,067 | -3,937,000 | 6.43% | 224,884,479 |
| 2022-10-27 | 2022-10-25 | 1.180 | 194,517,067 | +2,520 | 6.56% | 229,530,139 |
| 2022-10-20 | 2022-10-18 | 1.180 | 194,514,547 | -1,158 | 6.56% | 229,527,165 |
| 2022-10-06 | 2022-10-03 | 1.180 | 194,515,705 | +4,195 | 6.56% | 229,528,532 |
| 2022-10-05 | 2022-09-30 | 1.180 | 194,511,510 | -6,000 | 6.56% | 229,523,582 |
| 2022-09-26 | 2022-09-22 | 1.180 | 194,517,510 | +376,676 | 6.56% | 229,530,662 |
| 2022-09-22 | 2022-09-20 | 1.180 | 194,140,834 | -14,000 | 6.55% | 229,086,184 |
| 2022-09-19 | 2022-09-15 | 1.180 | 194,154,834 | -1,158 | 6.55% | 229,102,704 |
| 2022-09-02 | 2022-08-31 | 1.180 | 194,155,992 | +17,340 | 6.55% | 229,104,071 |
| 2022-09-01 | 2022-08-30 | 1.180 | 194,138,652 | +1,466,400 | 6.55% | 229,083,609 |
| 2022-08-31 | 2022-08-29 | 1.180 | 192,672,252 | -164 | 6.50% | 227,353,257 |
| 2022-08-17 | 2022-08-15 | 1.180 | 192,672,416 | +4,944 | 6.50% | 227,353,451 |
| 2022-08-10 | 2022-08-08 | 1.180 | 192,667,472 | +531,070 | 6.50% | 227,347,617 |
| 2022-08-03 | 2022-08-01 | 1.180 | 192,136,402 | +200 | 6.48% | 226,720,954 |
| 2022-08-01 | 2022-07-28 | 1.180 | 192,136,202 | -18,000 | 6.48% | 226,720,718 |
| 2022-07-11 | 2022-07-07 | 1.180 | 192,154,202 | +2,158 | 6.48% | 226,741,958 |
| 2022-06-30 | 2022-06-28 | 1.180 | 192,152,044 | +9,095,500 | 6.48% | 226,739,412 |
| 2022-06-24 | 2022-06-22 | 1.180 | 183,056,544 | -3,230,000 | 6.17% | 216,006,722 |
| 2022-06-16 | 2022-06-14 | 1.180 | 186,286,544 | +400,000 | 6.28% | 219,818,122 |
| 2022-06-13 | 2022-06-09 | 1.180 | 185,886,544 | -158 | 6.27% | 219,346,122 |
| 2022-06-10 | 2022-06-08 | 1.180 | 185,886,702 | -25,935,000 | 6.27% | 219,346,308 |
| 2022-05-30 | 2022-05-26 | 1.180 | 211,821,702 | +4,550,668 | 7.14% | 249,949,608 |
| 2022-05-27 | 2022-05-25 | 1.180 | 207,271,034 | +7,186,474 | 6.99% | 244,579,820 |
| 2022-05-26 | 2022-05-24 | 1.180 | 200,084,560 | -7,066,800 | 6.75% | 236,099,781 |
| 2022-05-24 | 2022-05-20 | 1.180 | 207,151,360 | -729,127 | 6.99% | 244,438,605 |
| 2022-04-28 | 2022-04-26 | 1.180 | 207,880,487 | -1,000,000 | 7.01% | 245,298,975 |
| 2022-04-20 | 2022-04-14 | 1.180 | 208,880,487 | -7,000 | 7.04% | 246,478,975 |
| 2022-04-12 | 2022-04-08 | 1.180 | 208,887,487 | +729,600 | 7.04% | 246,487,235 |
| 2022-04-11 | 2022-04-07 | 1.180 | 208,157,887 | -1,374,256 | 7.02% | 245,626,307 |
| 2022-04-06 | 2022-04-01 | 1.180 | 209,532,143 | +2,031,000 | 7.07% | 247,247,929 |
| 2022-04-04 | 2022-03-31 | 1.180 | 207,501,143 | -1,874,158 | 7.00% | 244,851,349 |
| 2022-04-01 | 2022-03-30 | 1.180 | 209,375,301 | -2,509,094 | 7.06% | 247,062,855 |
| 2022-03-31 | 2022-03-29 | 1.010 | 211,884,395 | -3,345,521 | 7.14% | 214,003,239 |
| 2022-03-30 | 2022-03-28 | 1.090 | 215,229,916 | +724,736 | 7.26% | 234,600,608 |
| 2022-03-29 | 2022-03-25 | 1.280 | 214,505,180 | +1,328,000 | 7.23% | 274,566,630 |
| 2022-03-28 | 2022-03-24 | 1.290 | 213,177,180 | +408,842 | 7.19% | 274,998,562 |
| 2022-03-25 | 2022-03-23 | 1.430 | 212,768,338 | +48,500 | 7.17% | 304,258,723 |
| 2022-03-24 | 2022-03-22 | 1.380 | 212,719,838 | +238,000 | 7.17% | 293,553,376 |
| 2022-03-23 | 2022-03-21 | 1.320 | 212,481,838 | +2,044,000 | 7.16% | 280,476,026 |
| 2022-03-22 | 2022-03-18 | 1.370 | 210,437,838 | -14,939,890 | 7.10% | 288,299,838 |
| 2022-03-21 | 2022-03-17 | 1.410 | 225,377,728 | -5,384,088 | 7.60% | 317,782,596 |
| 2022-03-18 | 2022-03-16 | 1.070 | 230,761,816 | +8,418,500 | 7.78% | 246,915,143 |
| 2022-03-17 | 2022-03-15 | 0.890 | 222,343,316 | +15,497,270 | 7.50% | 197,885,551 |
| 2022-03-16 | 2022-03-14 | 0.990 | 206,846,046 | -2,116,475 | 6.97% | 204,777,586 |
| 2022-03-15 | 2022-03-11 | 1.150 | 208,962,521 | +8,028,126 | 7.05% | 240,306,899 |
| 2022-03-14 | 2022-03-10 | 1.140 | 200,934,395 | +5,166,417 | 6.78% | 229,065,210 |
| 2022-03-11 | 2022-03-09 | 1.140 | 195,767,978 | +9,520,646 | 6.60% | 223,175,495 |
| 2022-03-10 | 2022-03-08 | 1.150 | 186,247,332 | +1,850,771 | 6.28% | 214,184,432 |
| 2022-03-09 | 2022-03-07 | 1.220 | 184,396,561 | +799,500 | 6.22% | 224,963,804 |
| 2022-03-08 | 2022-03-04 | 1.280 | 183,597,061 | -1,873,000 | 6.19% | 235,004,238 |
| 2022-03-07 | 2022-03-03 | 1.320 | 185,470,061 | +111,000 | 6.25% | 244,820,481 |
| 2022-03-04 | 2022-03-02 | 1.300 | 185,359,061 | -2,205,000 | 6.25% | 240,966,779 |
| 2022-03-03 | 2022-03-01 | 1.370 | 187,564,061 | -219,228 | 6.32% | 256,962,764 |
| 2022-03-02 | 2022-02-28 | 1.300 | 187,783,289 | -4,833,908 | 6.33% | 244,118,276 |
| 2022-03-01 | 2022-02-25 | 1.350 | 192,617,197 | -851,000 | 6.50% | 260,033,216 |
| 2022-02-28 | 2022-02-24 | 1.390 | 193,468,197 | -9,670,400 | 6.52% | 268,920,794 |
| 2022-02-25 | 2022-02-23 | 1.490 | 203,138,597 | -3,142,248 | 6.85% | 302,676,510 |
| 2022-02-24 | 2022-02-22 | 1.500 | 206,280,845 | -3,630,523 | 6.96% | 309,421,268 |
| 2022-02-23 | 2022-02-21 | 1.540 | 209,911,368 | -2,586,434 | 7.08% | 323,263,507 |
| 2022-02-22 | 2022-02-18 | 1.600 | 212,497,802 | -4,312,000 | 7.17% | 339,996,483 |
| 2022-02-21 | 2022-02-17 | 1.560 | 216,809,802 | -3,315,132 | 7.31% | 338,223,291 |
| 2022-02-18 | 2022-02-16 | 1.600 | 220,124,934 | +1,060,842 | 7.42% | 352,199,894 |
| 2022-02-17 | 2022-02-15 | 1.590 | 219,064,092 | -3,773,518 | 7.39% | 348,311,906 |
| 2022-02-16 | 2022-02-14 | 1.660 | 222,837,610 | +1,929,000 | 7.51% | 369,910,433 |
| 2022-02-15 | 2022-02-11 | 1.860 | 220,908,610 | +20,838,957 | 7.45% | 410,890,015 |
| 2022-02-14 | 2022-02-10 | 1.730 | 200,069,653 | -493,715 | 6.75% | 346,120,500 |
| 2022-02-11 | 2022-02-09 | 1.630 | 200,563,368 | +834,963 | 6.76% | 326,918,290 |
| 2022-02-10 | 2022-02-08 | 1.600 | 199,728,405 | +2,546,000 | 6.73% | 319,565,448 |
| 2022-02-09 | 2022-02-07 | 1.590 | 197,182,405 | -184,476 | 6.65% | 313,520,024 |
| 2022-02-08 | 2022-02-04 | 1.550 | 197,366,881 | -1,920,000 | 6.66% | 305,918,666 |
| 2022-02-07 | 2022-01-31 | 1.560 | 199,286,881 | +1,459,484 | 6.72% | 310,887,534 |
| 2022-02-04 | 2022-01-27 | 1.520 | 197,827,397 | +5,064,048 | 6.67% | 300,697,643 |
| 2022-01-28 | 2022-01-26 | 1.600 | 192,763,349 | +1,165,675 | 6.50% | 308,421,358 |
| 2022-01-27 | 2022-01-25 | 1.610 | 191,597,674 | -1,254,000 | 6.46% | 308,472,255 |
| 2022-01-26 | 2022-01-24 | 1.700 | 192,851,674 | -1,471,483 | 6.50% | 327,847,846 |
| 2022-01-25 | 2022-01-21 | 1.640 | 194,323,157 | -9,492,466 | 6.55% | 318,689,977 |
| 2022-01-24 | 2022-01-20 | 1.630 | 203,815,623 | -3,505,093 | 6.87% | 332,219,465 |
| 2022-01-21 | 2022-01-19 | 1.580 | 207,320,716 | -1,758,700 | 6.99% | 327,566,731 |
| 2022-01-20 | 2022-01-18 | 1.510 | 209,079,416 | +2,727,500 | 7.05% | 315,709,918 |
| 2022-01-19 | 2022-01-17 | 1.490 | 206,351,916 | -3,769,450 | 6.96% | 307,464,355 |
| 2022-01-18 | 2022-01-14 | 1.540 | 210,121,366 | -2,751,767 | 7.09% | 323,586,904 |
| 2022-01-17 | 2022-01-13 | 1.550 | 212,873,133 | -8,591,000 | 7.18% | 329,953,356 |
| 2022-01-14 | 2022-01-12 | 1.660 | 221,464,133 | +493,305 | 7.47% | 367,630,461 |
| 2022-01-13 | 2022-01-11 | 1.730 | 220,970,828 | +1,382,765 | 7.45% | 382,279,532 |
| 2022-01-12 | 2022-01-10 | 1.710 | 219,588,063 | -3,400,113 | 7.40% | 375,495,588 |
| 2022-01-11 | 2022-01-07 | 1.530 | 222,988,176 | -1,781,000 | 7.52% | 341,171,909 |
| 2022-01-10 | 2022-01-06 | 1.480 | 224,769,176 | +12,218,000 | 7.58% | 332,658,380 |
| 2022-01-07 | 2022-01-05 | 1.490 | 212,551,176 | +390,285 | 7.17% | 316,701,252 |
| 2022-01-06 | 2022-01-04 | 1.480 | 212,160,891 | -290,933 | 7.15% | 313,998,119 |
| 2022-01-05 | 2022-01-03 | 1.360 | 212,451,824 | -2,646,057 | 7.16% | 288,934,481 |
| 2022-01-04 | 2021-12-31 | 1.410 | 215,097,881 | -14,218,000 | 7.25% | 303,288,012 |
| 2022-01-03 | 2021-12-29 | 1.490 | 229,315,881 | -3,234,758 | 7.73% | 341,680,663 |
| 2021-12-30 | 2021-12-28 | 1.650 | 232,550,639 | -2,173,434 | 7.84% | 383,708,554 |
| 2021-12-29 | 2021-12-24 | 1.620 | 234,724,073 | +522,842 | 7.91% | 380,252,998 |
| 2021-12-28 | 2021-12-22 | 1.550 | 234,201,231 | +456,640 | 7.90% | 363,011,908 |
| 2021-12-23 | 2021-12-21 | 1.600 | 233,744,591 | -3,534,800 | 8.34% | 373,991,346 |
| 2021-12-22 | 2021-12-20 | 1.510 | 237,279,391 | -2,441,400 | 8.46% | 358,291,880 |
| 2021-12-21 | 2021-12-17 | 1.620 | 239,720,791 | -1,025,501 | 8.55% | 388,347,681 |
| 2021-12-20 | 2021-12-16 | 1.640 | 240,746,292 | +3,749,996 | 8.59% | 394,823,919 |
| 2021-12-17 | 2021-12-15 | 1.590 | 236,996,296 | -2,076,995 | 8.45% | 376,824,111 |
| 2021-12-16 | 2021-12-14 | 1.570 | 239,073,291 | +9,410,305 | 8.53% | 375,345,067 |
| 2021-12-15 | 2021-12-13 | 1.730 | 229,662,986 | -1,317,000 | 8.19% | 397,316,966 |
| 2021-12-14 | 2021-12-10 | 1.770 | 230,979,986 | -450,000 | 8.24% | 408,834,575 |
| 2021-12-13 | 2021-12-09 | 1.830 | 231,429,986 | -773,949 | 8.25% | 423,516,874 |
| 2021-12-10 | 2021-12-08 | 1.730 | 232,203,935 | -3,569,837 | 8.28% | 401,712,808 |
| 2021-12-09 | 2021-12-07 | 1.850 | 235,773,772 | -1,352,556 | 8.41% | 436,181,478 |
| 2021-12-08 | 2021-12-06 | 1.640 | 237,126,328 | -22,371,058 | 8.46% | 388,887,178 |
| 2021-12-07 | 2021-12-03 | 1.780 | 259,497,386 | +3,885,529 | 9.26% | 461,905,347 |
| 2021-12-06 | 2021-12-02 | 2.020 | 255,611,857 | +6,436,400 | 9.12% | 516,335,951 |
| 2021-12-03 | 2021-12-01 | 2.060 | 249,175,457 | +666,000 | 8.89% | 513,301,441 |
| 2021-12-02 | 2021-11-30 | 2.180 | 248,509,457 | -33,687,965 | 8.86% | 541,750,616 |
| 2021-12-01 | 2021-11-29 | 2.030 | 282,197,422 | -524,383 | 10.06% | 572,860,767 |
| 2021-11-30 | 2021-11-26 | 2.110 | 282,721,805 | +1,423,000 | 10.08% | 596,543,009 |
| 2021-11-29 | 2021-11-25 | 2.210 | 281,298,805 | -2,420,719 | 10.03% | 621,670,359 |
| 2021-11-26 | 2021-11-24 | 2.170 | 283,719,524 | -2,735,311 | 10.12% | 615,671,367 |
| 2021-11-25 | 2021-11-23 | 2.300 | 286,454,835 | -8,908,195 | 10.22% | 658,846,120 |
| 2021-11-24 | 2021-11-22 | 2.250 | 295,363,030 | +168,970 | 10.53% | 664,566,818 |
| 2021-11-23 | 2021-11-19 | 2.390 | 295,194,060 | +78,135 | 10.53% | 705,513,803 |
| 2021-11-22 | 2021-11-18 | 2.250 | 295,115,925 | -404,726 | 10.53% | 664,010,831 |
| 2021-11-19 | 2021-11-17 | 2.320 | 295,520,651 | -14,363,688 | 10.54% | 685,607,910 |
| 2021-11-18 | 2021-11-16 | 2.330 | 309,884,339 | -3,336,055 | 11.05% | 722,030,510 |
| 2021-11-17 | 2021-11-15 | 2.350 | 313,220,394 | +1,302,391 | 11.17% | 736,067,926 |
| 2021-11-16 | 2021-11-12 | 2.650 | 311,918,003 | +1,914,930 | 11.12% | 826,582,708 |
| 2021-11-15 | 2021-11-11 | 2.720 | 310,003,073 | +22,695,182 | 11.06% | 843,208,359 |
| 2021-11-12 | 2021-11-10 | 2.430 | 287,307,891 | +5,790,800 | 10.25% | 698,158,175 |
| 2021-11-11 | 2021-11-09 | 2.100 | 281,517,091 | +6,413,262 | 10.04% | 591,185,891 |
| 2021-11-10 | 2021-11-08 | 2.060 | 275,103,829 | +5,543,400 | 9.81% | 566,713,888 |
| 2021-11-09 | 2021-11-05 | 2.190 | 269,560,429 | +3,100,946 | 9.61% | 590,337,340 |
| 2021-11-08 | 2021-11-04 | 2.520 | 266,459,483 | -4,613,342 | 9.50% | 671,477,897 |
| 2021-11-05 | 2021-11-03 | 2.710 | 271,072,825 | -9,473,101 | 9.67% | 734,607,356 |
| 2021-11-04 | 2021-11-02 | 2.600 | 280,545,926 | -7,261,245 | 10.01% | 729,419,408 |
| 2021-11-03 | 2021-11-01 | 2.780 | 287,807,171 | -7,400,476 | 10.27% | 800,103,935 |
| 2021-11-02 | 2021-10-29 | 3.070 | 295,207,647 | +1,621,442 | 10.53% | 906,287,476 |
| 2021-11-01 | 2021-10-28 | 3.050 | 293,586,205 | -5,321,126 | 10.47% | 895,437,925 |
| 2021-10-29 | 2021-10-27 | 3.210 | 298,907,331 | -5,674,658 | 10.66% | 959,492,533 |
| 2021-10-28 | 2021-10-26 | 3.240 | 304,581,989 | -4,687,126 | 10.86% | 986,845,644 |
| 2021-10-27 | 2021-10-25 | 3.450 | 309,269,115 | +2,714,192 | 11.03% | 1,066,978,447 |
| 2021-10-26 | 2021-10-22 | 3.730 | 306,554,923 | +4,526,861 | 10.93% | 1,143,449,863 |
| 2021-10-25 | 2021-10-21 | 3.460 | 302,028,062 | -2,675,077 | 10.77% | 1,045,017,095 |
| 2021-10-22 | 2021-10-20 | 3.280 | 304,703,139 | -641,409 | 10.87% | 999,426,296 |
| 2021-10-21 | 2021-10-19 | 3.390 | 305,344,548 | -9,407,619 | 10.89% | 1,035,118,018 |
| 2021-10-20 | 2021-10-18 | 3.440 | 314,752,167 | +66,605,847 | 11.23% | 1,082,747,454 |
| 2021-10-19 | 2021-10-15 | 3.400 | 248,146,320 | -2,950,843 | 8.85% | 843,697,488 |
| 2021-10-18 | 2021-10-12 | 3.540 | 251,097,163 | +4,136,879 | 8.96% | 888,883,957 |
| 2021-10-15 | 2021-10-11 | 3.490 | 246,960,284 | +11,302,041 | 8.81% | 861,891,391 |
| 2021-10-12 | 2021-10-08 | 3.690 | 235,658,243 | +3,503,756 | 8.41% | 869,578,917 |
| 2021-10-11 | 2021-10-07 | 3.730 | 232,154,487 | -6,565,000 | 8.28% | 865,936,237 |
| 2021-10-08 | 2021-10-06 | 3.680 | 238,719,487 | -1,033,956 | 8.51% | 878,487,712 |
| 2021-10-07 | 2021-10-05 | 3.660 | 239,753,443 | -1,296,367 | 8.89% | 877,497,601 |
| 2021-10-06 | 2021-10-04 | 4.100 | 241,049,810 | +2,205,302 | 8.94% | 988,304,221 |
| 2021-10-05 | 2021-09-30 | 4.110 | 238,844,508 | +1,834,058 | 8.86% | 981,650,928 |
| 2021-10-04 | 2021-09-29 | 3.890 | 237,010,450 | -5,160,311 | 8.79% | 921,970,650 |
| 2021-09-30 | 2021-09-28 | 3.950 | 242,170,761 | +2,343,212 | 8.98% | 956,574,506 |
| 2021-09-29 | 2021-09-27 | 3.780 | 239,827,549 | -4,001,845 | 8.90% | 906,548,135 |
| 2021-09-28 | 2021-09-24 | 3.880 | 243,829,394 | -1,178,764 | 9.04% | 946,058,049 |
| 2021-09-27 | 2021-09-23 | 3.910 | 245,008,158 | +4,961,268 | 9.09% | 957,981,898 |
| 2021-09-24 | 2021-09-21 | 3.570 | 240,046,890 | -203,675 | 8.90% | 856,967,397 |
| 2021-09-23 | 2021-09-20 | 3.360 | 240,250,565 | -6,462,966 | 8.91% | 807,241,898 |
| 2021-09-21 | 2021-09-17 | 3.820 | 246,713,531 | -1,495,719 | 9.15% | 942,445,688 |
| 2021-09-20 | 2021-09-16 | 3.850 | 248,209,250 | +1,792,742 | 9.21% | 955,605,612 |
| 2021-09-17 | 2021-09-15 | 4.180 | 246,416,508 | -382,848 | 9.14% | 1,030,021,003 |
| 2021-09-16 | 2021-09-14 | 4.320 | 246,799,356 | -421,919 | 9.15% | 1,066,173,218 |
| 2021-09-15 | 2021-09-13 | 4.540 | 247,221,275 | +3,867,400 | 9.17% | 1,122,384,588 |
| 2021-09-14 | 2021-09-10 | 4.500 | 243,353,875 | -216,000 | 9.03% | 1,095,092,438 |
| 2021-09-13 | 2021-09-09 | 4.200 | 243,569,875 | -2,253,140 | 9.03% | 1,022,993,475 |
| 2021-09-10 | 2021-09-08 | 4.590 | 245,823,015 | -1,482,547 | 9.12% | 1,128,327,639 |
| 2021-09-09 | 2021-09-07 | 4.680 | 247,305,562 | +463,000 | 9.17% | 1,157,390,030 |
| 2021-09-08 | 2021-09-06 | 4.710 | 246,842,562 | +1,175,000 | 9.16% | 1,162,628,467 |
| 2021-09-07 | 2021-09-03 | 4.730 | 245,667,562 | +82,862 | 9.11% | 1,162,007,568 |
| 2021-09-06 | 2021-09-02 | 4.840 | 245,584,700 | +1,541,813 | 9.11% | 1,188,629,948 |
| 2021-09-03 | 2021-09-01 | 4.780 | 244,042,887 | +1,427,898 | 9.05% | 1,166,525,000 |
| 2021-09-02 | 2021-08-31 | 4.660 | 242,614,989 | +1,722,566 | 9.00% | 1,130,585,849 |
| 2021-09-01 | 2021-08-30 | 4.650 | 240,892,423 | +5,438,000 | 8.94% | 1,120,149,767 |
| 2021-08-31 | 2021-08-27 | 4.750 | 235,454,423 | +1,561,000 | 8.73% | 1,118,408,509 |
| 2021-08-30 | 2021-08-26 | 4.620 | 233,893,423 | -278,955 | 8.68% | 1,080,587,614 |
| 2021-08-27 | 2021-08-25 | 4.800 | 234,172,378 | +1,230,813 | 8.69% | 1,124,027,414 |
| 2021-08-26 | 2021-08-24 | 4.590 | 232,941,565 | -4,123,329 | 8.64% | 1,069,201,783 |
| 2021-08-25 | 2021-08-23 | 4.670 | 237,064,894 | -2,804,096 | 8.79% | 1,107,093,055 |
| 2021-08-24 | 2021-08-20 | 5.040 | 239,868,990 | -5,616,586 | 8.90% | 1,208,939,710 |
| 2021-08-23 | 2021-08-19 | 5.190 | 245,485,576 | -803,716 | 9.11% | 1,274,070,139 |
| 2021-08-20 | 2021-08-18 | 5.420 | 246,289,292 | +2,758,097 | 9.14% | 1,334,887,963 |
| 2021-08-19 | 2021-08-17 | 5.330 | 243,531,195 | -1,359,600 | 9.03% | 1,298,021,269 |
| 2021-08-18 | 2021-08-16 | 5.490 | 244,890,795 | -536,316 | 9.08% | 1,344,450,465 |
| 2021-08-17 | 2021-08-13 | 5.560 | 245,427,111 | +1,216,298 | 9.10% | 1,364,574,737 |
| 2021-08-16 | 2021-08-12 | 5.550 | 244,210,813 | -2,336,613 | 9.06% | 1,355,370,012 |
| 2021-08-13 | 2021-08-11 | 5.600 | 246,547,426 | -144,394 | 9.15% | 1,380,665,586 |
| 2021-08-12 | 2021-08-10 | 5.580 | 246,691,820 | -235,158 | 9.15% | 1,376,540,356 |
| 2021-08-11 | 2021-08-09 | 5.480 | 246,926,978 | -142,027 | 9.16% | 1,353,159,839 |
| 2021-08-10 | 2021-08-06 | 5.200 | 247,069,005 | -474,086 | 9.16% | 1,284,758,826 |
| 2021-08-09 | 2021-08-05 | 5.280 | 247,543,091 | +39,684 | 9.18% | 1,307,027,520 |
| 2021-08-06 | 2021-08-04 | 5.270 | 247,503,407 | -116,672 | 9.18% | 1,304,342,955 |
| 2021-08-05 | 2021-08-03 | 5.250 | 247,620,079 | -757,158 | 9.19% | 1,300,005,415 |
| 2021-08-04 | 2021-08-02 | 5.160 | 248,377,237 | +1,348,212 | 9.21% | 1,281,626,543 |
| 2021-08-03 | 2021-07-30 | 4.960 | 247,029,025 | -1,447,233 | 9.16% | 1,225,263,964 |
| 2021-08-02 | 2021-07-29 | 5.180 | 248,476,258 | -1,372,080 | 9.22% | 1,287,107,016 |
| 2021-07-30 | 2021-07-28 | 5.210 | 249,848,338 | -897,994 | 9.27% | 1,301,709,841 |
| 2021-07-29 | 2021-07-27 | 5.240 | 250,746,332 | -463,899 | 9.30% | 1,313,910,780 |
| 2021-07-28 | 2021-07-26 | 5.520 | 251,210,231 | -194,297 | 9.32% | 1,386,680,475 |
| 2021-07-27 | 2021-07-23 | 5.740 | 251,404,528 | -1,485,665 | 9.33% | 1,443,061,991 |
| 2021-07-26 | 2021-07-22 | 5.890 | 252,890,193 | -3,874,651 | 9.38% | 1,489,523,237 |
| 2021-07-23 | 2021-07-21 | 5.800 | 256,764,844 | +1,972,000 | 9.52% | 1,489,236,095 |
| 2021-07-22 | 2021-07-20 | 5.860 | 254,792,844 | +752,506 | 9.45% | 1,493,086,066 |
| 2021-07-21 | 2021-07-19 | 6.050 | 254,040,338 | +576,000 | 9.42% | 1,536,944,045 |
| 2021-07-20 | 2021-07-16 | 6.280 | 253,464,338 | +340,062 | 9.40% | 1,591,756,043 |
| 2021-07-19 | 2021-07-15 | 6.270 | 253,124,276 | -1,175,122 | 9.39% | 1,587,089,211 |
| 2021-07-16 | 2021-07-14 | 6.130 | 254,299,398 | -966,686 | 9.43% | 1,558,855,310 |
| 2021-07-15 | 2021-07-13 | 6.330 | 255,266,084 | -78,366 | 9.47% | 1,615,834,312 |
| 2021-07-14 | 2021-07-12 | 6.320 | 255,344,450 | +91,897 | 9.47% | 1,613,776,924 |
| 2021-07-13 | 2021-07-09 | 6.280 | 255,252,553 | -204,511 | 9.47% | 1,602,986,033 |
| 2021-07-12 | 2021-07-08 | 6.240 | 255,457,064 | +504,169 | 9.48% | 1,594,052,079 |
| 2021-07-09 | 2021-07-07 | 6.330 | 254,952,895 | +1,445,784 | 9.46% | 1,613,851,825 |
| 2021-07-08 | 2021-07-06 | 6.420 | 253,507,111 | -307,107 | 9.40% | 1,627,515,653 |
| 2021-07-07 | 2021-07-05 | 6.340 | 253,814,218 | +837,799 | 9.41% | 1,609,182,142 |
| 2021-07-06 | 2021-07-02 | 6.540 | 252,976,419 | -2,306,907 | 9.38% | 1,654,465,780 |
| 2021-07-05 | 2021-06-30 | 6.550 | 255,283,326 | +654,316 | 9.47% | 1,672,105,785 |
| 2021-07-02 | 2021-06-29 | 6.680 | 254,629,010 | +636,842 | 9.45% | 1,700,921,787 |
| 2021-06-30 | 2021-06-28 | 6.660 | 253,992,168 | -457,864 | 9.42% | 1,691,587,839 |
| 2021-06-29 | 2021-06-25 | 6.760 | 254,450,032 | -971,845 | 9.44% | 1,720,082,216 |
| 2021-06-28 | 2021-06-24 | 6.820 | 255,421,877 | +816,000 | 9.47% | 1,741,977,201 |
| 2021-06-25 | 2021-06-23 | 6.700 | 254,605,877 | -817,000 | 9.44% | 1,705,859,376 |
| 2021-06-24 | 2021-06-22 | 6.700 | 255,422,877 | +96,483 | 9.47% | 1,711,333,276 |
| 2021-06-23 | 2021-06-21 | 6.690 | 255,326,394 | +143,629 | 9.47% | 1,708,133,576 |
| 2021-06-22 | 2021-06-18 | 6.610 | 255,182,765 | -1,132,339 | 9.47% | 1,686,758,077 |
| 2021-06-21 | 2021-06-17 | 6.680 | 256,315,104 | -2,781,575 | 9.51% | 1,712,184,895 |
| 2021-06-18 | 2021-06-16 | 6.760 | 259,096,679 | -3,212,728 | 9.61% | 1,751,493,550 |
| 2021-06-17 | 2021-06-15 | 7.010 | 262,309,407 | -3,164,943 | 9.73% | 1,838,788,943 |
| 2021-06-16 | 2021-06-11 | 7.380 | 265,474,350 | +60,500 | 9.85% | 1,959,200,703 |
| 2021-06-15 | 2021-06-10 | 7.490 | 265,413,850 | +1,342,927 | 9.85% | 1,987,949,736 |
| 2021-06-11 | 2021-06-09 | 7.500 | 264,070,923 | +12,383,507 | 9.80% | 1,980,531,922 |
| 2021-06-10 | 2021-06-08 | 7.610 | 251,687,416 | +163,616 | 9.34% | 1,915,341,236 |
| 2021-06-09 | 2021-06-07 | 7.510 | 251,523,800 | +899,947 | 9.33% | 1,888,943,738 |
| 2021-06-08 | 2021-06-04 | 7.730 | 250,623,853 | -4,895,274 | 9.30% | 1,937,322,384 |
| 2021-06-07 | 2021-06-03 | 10.137 | 255,519,127 | -400,038 | 9.48% | 2,590,207,200 |
| 2021-06-04 | 2021-06-02 | 10.293 | 255,919,165 | +24,277,337 | 9.49% | 2,634,086,604 |
| 2021-06-03 | 2021-06-01 | 10.193 | 231,641,828 | +589,308 | 9.55% | 2,361,035,799 |
| 2021-06-02 | 2021-05-31 | 10.126 | 231,052,520 | -8,786,485 | 9.53% | 2,339,620,077 |
| 2021-06-01 | 2021-05-28 | 10.126 | 239,839,005 | +2,644,648 | 9.89% | 2,428,591,349 |
| 2021-05-31 | 2021-05-27 | 10.159 | 237,194,357 | +722,381 | 9.78% | 2,409,721,216 |
| 2021-05-28 | 2021-05-26 | 9.881 | 236,471,976 | +807,558 | 9.75% | 2,336,671,676 |
| 2021-05-27 | 2021-05-25 | 9.537 | 235,664,418 | +1,203,760 | 9.72% | 2,247,488,902 |
| 2021-05-26 | 2021-05-24 | 9.670 | 234,460,658 | +1,167,016 | 9.67% | 2,267,281,712 |
| 2021-05-25 | 2021-05-21 | 9.448 | 233,293,642 | +578,352 | 9.62% | 2,204,134,446 |
| 2021-05-24 | 2021-05-20 | 9.381 | 232,715,290 | +1,257,921 | 9.59% | 2,183,150,210 |
| 2021-05-21 | 2021-05-18 | 9.548 | 231,457,369 | +11,174,349 | 9.54% | 2,209,939,726 |
| 2021-05-20 | 2021-05-17 | 9.081 | 220,283,020 | +384,542 | 9.08% | 2,000,411,448 |
| 2021-05-18 | 2021-05-14 | 9.026 | 219,898,478 | +349,830 | 9.07% | 1,984,698,336 |
| 2021-05-17 | 2021-05-13 | 8.992 | 219,548,648 | +752,125 | 9.05% | 1,974,219,974 |
| 2021-05-14 | 2021-05-12 | 8.970 | 218,796,523 | -9,984,447 | 9.02% | 1,962,592,812 |
| 2021-05-13 | 2021-05-11 | 9.048 | 228,780,970 | -160,007 | 9.43% | 2,069,953,335 |
| 2021-05-12 | 2021-05-10 | 9.092 | 228,940,977 | +487,694 | 9.44% | 2,081,579,913 |
| 2021-05-11 | 2021-05-07 | 9.103 | 228,453,283 | +246,471 | 9.42% | 2,079,684,994 |
| 2021-05-10 | 2021-05-06 | 9.181 | 228,206,812 | +349,338 | 9.41% | 2,095,197,196 |
| 2021-05-07 | 2021-05-05 | 9.159 | 227,857,474 | +518,522 | 9.39% | 2,086,924,527 |
| 2021-05-06 | 2021-05-04 | 8.937 | 227,338,952 | -1,509,837 | 9.37% | 2,031,637,195 |
| 2021-05-05 | 2021-05-03 | 8.992 | 228,848,789 | +369,431 | 9.44% | 2,057,848,474 |
| 2021-05-04 | 2021-04-30 | 8.981 | 228,479,358 | +801,791 | 9.42% | 2,051,986,898 |
| 2021-05-03 | 2021-04-29 | 8.981 | 227,677,567 | +122,573 | 9.39% | 2,044,785,965 |
| 2021-04-30 | 2021-04-28 | 8.925 | 227,554,994 | -40,041 | 9.38% | 2,031,038,563 |
| 2021-04-29 | 2021-04-27 | 9.003 | 227,595,035 | +284,069 | 9.38% | 2,049,104,257 |
| 2021-04-28 | 2021-04-26 | 9.037 | 227,310,966 | +29,287 | 9.37% | 2,054,126,503 |
| 2021-04-27 | 2021-04-23 | 9.114 | 227,281,679 | +629,933 | 9.37% | 2,071,545,775 |
| 2021-04-26 | 2021-04-22 | 9.092 | 226,651,746 | -210,801 | 9.34% | 2,060,765,740 |
| 2021-04-23 | 2021-04-21 | 9.203 | 226,862,547 | -230,618 | 9.35% | 2,087,898,553 |
| 2021-04-22 | 2021-04-20 | 9.270 | 227,093,165 | -599,880 | 9.36% | 2,105,166,094 |
| 2021-04-21 | 2021-04-19 | 9.092 | 227,693,045 | -3,011,901 | 9.39% | 2,070,233,451 |
| 2021-04-20 | 2021-04-16 | 9.148 | 230,704,946 | -72,844 | 9.51% | 2,110,439,921 |
| 2021-04-19 | 2021-04-15 | 9.159 | 230,777,790 | -182,230 | 9.52% | 2,113,671,418 |
| 2021-04-16 | 2021-04-14 | 8.992 | 230,960,020 | -70,345 | 9.52% | 2,076,833,034 |
| 2021-04-15 | 2021-04-13 | 8.837 | 231,030,365 | +934,219 | 9.53% | 2,041,514,392 |
| 2021-04-14 | 2021-04-12 | 9.003 | 230,096,146 | -418,947 | 9.49% | 2,071,622,486 |
| 2021-04-13 | 2021-04-09 | 9.148 | 230,515,093 | +716,913 | 9.50% | 2,108,703,186 |
| 2021-04-12 | 2021-04-08 | 9.281 | 229,798,180 | +62,947 | 9.47% | 2,132,795,978 |
| 2021-04-09 | 2021-04-07 | 9.448 | 229,735,233 | +173,093 | 9.47% | 2,170,514,962 |
| 2021-04-08 | 2021-04-01 | 9.181 | 229,562,140 | -7,654 | 9.46% | 2,107,640,644 |
| 2021-04-07 | 2021-03-31 | 9.281 | 229,569,794 | -278,464 | 9.47% | 2,130,676,289 |
| 2021-04-01 | 2021-03-30 | 9.681 | 229,848,258 | -3,176,736 | 9.48% | 2,225,233,680 |
| 2021-03-31 | 2021-03-29 | 8.481 | 233,024,994 | -41,169 | 9.61% | 1,976,256,432 |
| 2021-03-30 | 2021-03-26 | 7.903 | 233,066,163 | -1,623,787 | 9.61% | 1,841,895,895 |
| 2021-03-29 | 2021-03-25 | 7.870 | 234,689,950 | -100,031 | 9.68% | 1,846,902,644 |
| 2021-03-26 | 2021-03-24 | 8.059 | 234,789,981 | -374,395 | 9.68% | 1,892,055,277 |
| 2021-03-25 | 2021-03-23 | 8.347 | 235,164,376 | +3,491,434 | 9.70% | 1,963,033,554 |
| 2021-03-24 | 2021-03-22 | 8.425 | 231,672,942 | -153,844 | 9.55% | 1,951,914,419 |
| 2021-03-23 | 2021-03-19 | 8.314 | 231,826,786 | +3,135,217 | 9.56% | 1,927,442,652 |
| 2021-03-22 | 2021-03-18 | 8.536 | 228,691,569 | -214,138 | 9.43% | 1,952,214,918 |
| 2021-03-19 | 2021-03-17 | 8.581 | 228,905,707 | -115,313 | 9.44% | 1,964,220,203 |
| 2021-03-18 | 2021-03-16 | 8.525 | 229,021,020 | -11,400 | 9.42% | 1,952,481,652 |
| 2021-03-17 | 2021-03-15 | 8.403 | 229,032,420 | -383,530 | 9.42% | 1,924,575,755 |
| 2021-03-16 | 2021-03-12 | 8.081 | 229,415,950 | -1,128,297 | 9.43% | 1,853,848,639 |
| 2021-03-15 | 2021-03-11 | 7.981 | 230,544,247 | +57,832 | 9.48% | 1,839,903,250 |
| 2021-03-12 | 2021-03-10 | 7.947 | 230,486,415 | +167,142 | 9.48% | 1,831,756,021 |
| 2021-03-11 | 2021-03-09 | 7.925 | 230,319,273 | +863,268 | 9.47% | 1,825,307,607 |
| 2021-03-10 | 2021-03-08 | 8.103 | 229,456,005 | +1,998,784 | 9.44% | 1,859,273,199 |
| 2021-03-09 | 2021-03-05 | 8.081 | 227,457,221 | -181,505 | 9.35% | 1,838,020,676 |
| 2021-03-08 | 2021-03-04 | 8.347 | 227,638,726 | +1,240,718 | 9.36% | 1,900,213,225 |
| 2021-03-05 | 2021-03-03 | 8.370 | 226,398,008 | +2,290,451 | 9.31% | 1,894,889,243 |
| 2021-03-04 | 2021-03-02 | 8.192 | 224,107,557 | +391,280 | 9.22% | 1,835,862,886 |
| 2021-03-03 | 2021-03-01 | 8.236 | 223,716,277 | +59,062 | 9.20% | 1,842,604,147 |
| 2021-03-02 | 2021-02-26 | 8.170 | 223,657,215 | +789,995 | 9.20% | 1,827,201,759 |
| 2021-03-01 | 2021-02-25 | 8.403 | 222,867,220 | +1,269,008 | 9.17% | 1,872,769,140 |
| 2021-02-26 | 2021-02-24 | 7.858 | 221,598,212 | -393,247 | 9.11% | 1,741,413,547 |
| 2021-02-25 | 2021-02-23 | 8.092 | 221,991,459 | -1,434,995 | 9.13% | 1,796,320,796 |
| 2021-02-24 | 2021-02-22 | 7.881 | 223,426,454 | +311,997 | 9.19% | 1,760,747,502 |
| 2021-02-23 | 2021-02-19 | 7.992 | 223,114,457 | -151,657 | 9.18% | 1,783,088,320 |
| 2021-02-22 | 2021-02-18 | 7.870 | 223,266,114 | -1,002,225 | 9.18% | 1,757,002,276 |
| 2021-02-19 | 2021-02-17 | 7.947 | 224,268,339 | -777,136 | 9.22% | 1,782,338,799 |
| 2021-02-18 | 2021-02-16 | 8.036 | 225,045,475 | -502,067 | 9.25% | 1,808,526,327 |
| 2021-02-17 | 2021-02-11 | 7.947 | 225,547,542 | -297,089 | 9.28% | 1,792,505,072 |
| 2021-02-16 | 2021-02-09 | 7.836 | 225,844,631 | -308,984 | 9.29% | 1,769,763,119 |
| 2021-02-10 | 2021-02-08 | 7.958 | 226,153,615 | -603,679 | 9.30% | 1,799,835,483 |
| 2021-02-09 | 2021-02-05 | 7.970 | 226,757,294 | -1,109,191 | 9.33% | 1,807,160,287 |
| 2021-02-08 | 2021-02-04 | 7.825 | 227,866,485 | -2,199,667 | 9.37% | 1,783,073,991 |
| 2021-02-05 | 2021-02-03 | 7.858 | 230,066,152 | -1,147,619 | 9.46% | 1,807,958,242 |
| 2021-02-04 | 2021-02-02 | 7.714 | 231,213,771 | +274,883 | 9.51% | 1,783,566,967 |
| 2021-02-03 | 2021-02-01 | 7.558 | 230,938,888 | -1,609,326 | 9.50% | 1,745,509,577 |
| 2021-02-02 | 2021-01-29 | 7.614 | 232,548,214 | -1,329,093 | 9.56% | 1,770,597,444 |
| 2021-02-01 | 2021-01-28 | 7.836 | 233,877,307 | -2,150,303 | 9.62% | 1,832,708,755 |
| 2021-01-29 | 2021-01-27 | 8.081 | 236,027,610 | +101,197 | 9.71% | 1,907,275,687 |
| 2021-01-28 | 2021-01-26 | 8.236 | 235,926,413 | +902,497 | 9.70% | 1,943,171,024 |
| 2021-01-27 | 2021-01-25 | 8.436 | 235,023,916 | +198,966 | 9.66% | 1,982,759,718 |
| 2021-01-26 | 2021-01-22 | 8.692 | 234,824,950 | -161,549 | 9.66% | 2,041,113,920 |
| 2021-01-25 | 2021-01-21 | 8.925 | 234,986,499 | -176,248 | 9.66% | 2,097,368,345 |
| 2021-01-22 | 2021-01-20 | 9.126 | 235,162,747 | -673,715 | 9.67% | 2,145,991,190 |
| 2021-01-21 | 2021-01-19 | 9.203 | 235,836,462 | +133,544 | 9.70% | 2,170,488,758 |
| 2021-01-20 | 2021-01-18 | 8.459 | 235,702,918 | +1,440,591 | 9.69% | 1,993,727,819 |
| 2021-01-19 | 2021-01-15 | 8.125 | 234,262,327 | +350,710 | 9.63% | 1,903,426,375 |
| 2021-01-18 | 2021-01-14 | 8.225 | 233,911,617 | -99,602 | 9.62% | 1,923,976,503 |
| 2021-01-15 | 2021-01-13 | 8.247 | 234,011,219 | -1,014,365 | 9.62% | 1,929,997,903 |
| 2021-01-14 | 2021-01-12 | 8.347 | 235,025,584 | +637,985 | 9.67% | 1,961,874,988 |
| 2021-01-13 | 2021-01-11 | 8.381 | 234,387,599 | +1,151,214 | 9.64% | 1,964,365,188 |
| 2021-01-12 | 2021-01-08 | 8.225 | 233,236,385 | -742,055 | 9.59% | 1,918,422,566 |
| 2021-01-11 | 2021-01-07 | 8.003 | 233,978,440 | +216,074 | 9.62% | 1,872,511,918 |
| 2021-01-08 | 2021-01-06 | 8.203 | 233,762,366 | -2,161 | 9.61% | 1,917,552,261 |
| 2021-01-07 | 2021-01-05 | 8.047 | 233,764,527 | -895,377 | 9.61% | 1,881,193,321 |
| 2021-01-06 | 2021-01-04 | 7.958 | 234,659,904 | -83,117 | 9.65% | 1,867,532,481 |
| 2021-01-05 | 2020-12-31 | 8.381 | 234,743,021 | +39,679 | 9.65% | 1,967,343,923 |
| 2021-01-04 | 2020-12-29 | 8.159 | 234,703,342 | +149,932 | 9.65% | 1,914,836,012 |
| 2020-12-30 | 2020-12-28 | 7.947 | 234,553,410 | -172,737 | 9.65% | 1,864,077,850 |
| 2020-12-29 | 2020-12-24 | 8.125 | 234,726,147 | +217,256 | 9.65% | 1,907,195,001 |
| 2020-12-28 | 2020-12-22 | 8.047 | 234,508,891 | -829,005 | 9.64% | 1,887,183,505 |
| 2020-12-23 | 2020-12-21 | 8.214 | 235,337,896 | +265,559 | 9.68% | 1,933,092,152 |
| 2020-12-22 | 2020-12-18 | 8.270 | 235,072,337 | -1,390,569 | 9.67% | 1,943,975,170 |
| 2020-12-21 | 2020-12-17 | 8.281 | 236,462,906 | -463,331 | 9.72% | 1,958,103,070 |
| 2020-12-18 | 2020-12-16 | 8.481 | 236,926,237 | -51,918 | 9.74% | 2,009,342,396 |
| 2020-12-17 | 2020-12-15 | 8.203 | 236,978,155 | -369,623 | 9.75% | 1,943,931,372 |
| 2020-12-16 | 2020-12-14 | 8.203 | 237,347,778 | -557,938 | 9.76% | 1,946,963,389 |
| 2020-12-15 | 2020-12-11 | 8.114 | 237,905,716 | -1,267,669 | 9.78% | 1,930,385,247 |
| 2020-12-14 | 2020-12-10 | 8.214 | 239,173,385 | -667,046 | 9.84% | 1,964,597,294 |
| 2020-12-11 | 2020-12-09 | 8.147 | 239,840,431 | -3,049,954 | 9.86% | 1,954,081,277 |
| 2020-12-10 | 2020-12-08 | 8.225 | 242,890,385 | -1,025,950 | 9.99% | 1,997,828,922 |
| 2020-12-09 | 2020-12-07 | 8.336 | 243,916,335 | +445,219 | 10.03% | 2,033,379,319 |
| 2020-12-08 | 2020-12-04 | 8.470 | 243,471,116 | -1,456,568 | 10.01% | 2,062,142,489 |
| 2020-12-07 | 2020-12-03 | 8.725 | 244,927,684 | -676,110 | 10.07% | 2,137,094,790 |
| 2020-12-04 | 2020-12-02 | 8.737 | 245,603,794 | -877,159 | 10.10% | 2,145,724,057 |
| 2020-12-03 | 2020-12-01 | 8.881 | 246,480,953 | -478,225 | 10.14% | 2,189,003,201 |
| 2020-12-02 | 2020-11-30 | 8.970 | 246,959,178 | +183,360 | 10.16% | 2,215,210,282 |
| 2020-12-01 | 2020-11-27 | 9.081 | 246,775,818 | +487,850 | 10.15% | 2,240,995,114 |
| 2020-11-30 | 2020-11-26 | 8.848 | 246,287,968 | +560,160 | 10.13% | 2,179,076,696 |
| 2020-11-27 | 2020-11-25 | 8.670 | 245,727,808 | +243,487 | 10.11% | 2,130,419,665 |
| 2020-11-26 | 2020-11-24 | 8.648 | 245,484,321 | -492,465 | 10.10% | 2,122,851,471 |
| 2020-11-25 | 2020-11-23 | 8.837 | 245,976,786 | -333,741 | 10.12% | 2,173,589,384 |
| 2020-11-24 | 2020-11-20 | 8.892 | 246,310,527 | -42,128 | 10.13% | 2,190,227,428 |
| 2020-11-23 | 2020-11-19 | 8.981 | 246,352,655 | -394,055 | 10.13% | 2,212,508,057 |
| 2020-11-20 | 2020-11-18 | 9.126 | 246,746,710 | +256,406 | 10.15% | 2,251,701,311 |
| 2020-11-19 | 2020-11-17 | 8.925 | 246,490,304 | -1,117,349 | 10.14% | 2,200,045,378 |
| 2020-11-18 | 2020-11-16 | 8.892 | 247,607,653 | +466,929 | 10.18% | 2,201,761,653 |
| 2020-11-17 | 2020-11-13 | 9.259 | 247,140,724 | -76,575 | 10.16% | 2,288,261,054 |
| 2020-11-16 | 2020-11-12 | 9.337 | 247,217,299 | -41,508 | 10.17% | 2,308,205,100 |
| 2020-11-13 | 2020-11-11 | 9.704 | 247,258,807 | -197,766 | 10.17% | 2,399,287,360 |
| 2020-11-12 | 2020-11-10 | 9.426 | 247,456,573 | +83,281 | 10.18% | 2,332,443,322 |
| 2020-11-11 | 2020-11-09 | 9.181 | 247,373,292 | +671,751 | 10.17% | 2,271,167,207 |
| 2020-11-10 | 2020-11-06 | 9.303 | 246,701,541 | +325,816 | 10.15% | 2,295,163,207 |
| 2020-11-09 | 2020-11-05 | 9.137 | 246,375,725 | -1,460,060 | 10.13% | 2,251,054,375 |
| 2020-11-06 | 2020-11-04 | 8.414 | 247,835,785 | -700,633 | 10.19% | 2,085,336,509 |
| 2020-11-05 | 2020-11-03 | 8.203 | 248,536,418 | -2,351,906 | 10.22% | 2,038,743,782 |
| 2020-11-04 | 2020-11-02 | 8.036 | 250,888,324 | -4,540,343 | 10.32% | 2,016,206,454 |
| 2020-11-03 | 2020-10-30 | 8.070 | 255,428,667 | -3,772,150 | 10.50% | 2,061,211,280 |
| 2020-11-02 | 2020-10-29 | 8.170 | 259,200,817 | -1,622,518 | 10.66% | 2,117,580,642 |
| 2020-10-30 | 2020-10-28 | 7.981 | 260,823,335 | -339,339 | 10.73% | 2,081,551,407 |
| 2020-10-29 | 2020-10-27 | 8.225 | 261,162,674 | -2,681,566 | 10.74% | 2,148,122,674 |
| 2020-10-28 | 2020-10-23 | 8.559 | 263,844,240 | -654,511 | 10.85% | 2,258,159,404 |
| 2020-10-27 | 2020-10-22 | 8.514 | 264,498,751 | +935,906 | 10.88% | 2,252,001,358 |
| 2020-10-23 | 2020-10-21 | 8.403 | 263,562,845 | -819,288 | 10.84% | 2,214,737,378 |
| 2020-10-22 | 2020-10-20 | 8.525 | 264,382,133 | -921,179 | 10.87% | 2,253,947,100 |
| 2020-10-21 | 2020-10-19 | 8.648 | 265,303,312 | -1,892,622 | 10.91% | 2,294,238,279 |
| 2020-10-20 | 2020-10-16 | 8.659 | 267,195,934 | -913,526 | 10.99% | 2,313,574,856 |
| 2020-10-19 | 2020-10-15 | 8.470 | 268,109,460 | -1,107,495 | 11.03% | 2,270,823,407 |
| 2020-10-16 | 2020-10-14 | 8.692 | 269,216,955 | -447,154 | 11.07% | 2,340,051,491 |
| 2020-10-15 | 2020-10-12 | 8.981 | 269,664,109 | +55,442 | 11.09% | 2,421,869,632 |
| 2020-10-14 | 2020-10-09 | 9.003 | 269,608,667 | +89,829 | 11.09% | 2,427,365,198 |
| 2020-10-12 | 2020-10-08 | 9.003 | 269,518,838 | -623,213 | 11.08% | 2,426,556,441 |
| 2020-10-09 | 2020-10-07 | 9.070 | 270,142,051 | +190,285 | 11.11% | 2,450,183,464 |
| 2020-10-08 | 2020-10-06 | 9.014 | 269,951,766 | -158,652 | 11.10% | 2,433,454,779 |
| 2020-10-07 | 2020-10-05 | 8.670 | 270,110,418 | -460,919 | 11.11% | 2,341,812,882 |
| 2020-10-06 | 2020-09-30 | 8.792 | 270,571,337 | +286,155 | 11.13% | 2,378,890,895 |
| 2020-10-05 | 2020-09-29 | 8.536 | 270,285,182 | +1,223,359 | 11.12% | 2,307,276,856 |
| 2020-09-30 | 2020-09-28 | 8.848 | 269,061,823 | +549,764 | 11.06% | 2,380,572,438 |
| 2020-09-29 | 2020-09-25 | 8.425 | 268,512,059 | -2,093,069 | 11.04% | 2,262,295,092 |
| 2020-09-28 | 2020-09-24 | 8.848 | 270,605,128 | -376,366 | 11.13% | 2,394,227,104 |
| 2020-09-25 | 2020-09-23 | 8.903 | 270,981,494 | -304,596 | 11.14% | 2,412,617,101 |
| 2020-09-24 | 2020-09-22 | 9.126 | 271,286,090 | -771,568 | 11.16% | 2,475,636,837 |
| 2020-09-23 | 2020-09-21 | 9.137 | 272,057,658 | -282,967 | 11.19% | 2,485,701,793 |
| 2020-09-22 | 2020-09-18 | 9.426 | 272,340,625 | -1,245,634 | 11.20% | 2,566,992,117 |
| 2020-09-21 | 2020-09-17 | 9.403 | 273,586,259 | -1,318,567 | 11.25% | 2,572,651,131 |
| 2020-09-18 | 2020-09-16 | 9.659 | 274,904,826 | +29,500 | 11.31% | 2,655,329,335 |
| 2020-09-17 | 2020-09-15 | 9.715 | 274,875,326 | -726,674 | 11.30% | 2,670,320,827 |
| 2020-09-16 | 2020-09-14 | 9.337 | 275,602,000 | -568,952 | 11.33% | 2,573,225,840 |
| 2020-09-15 | 2020-09-11 | 9.170 | 276,170,952 | -1,096,574 | 11.36% | 2,532,492,679 |
| 2020-09-14 | 2020-09-10 | 9.214 | 277,267,526 | -2,005,417 | 11.40% | 2,554,875,789 |
| 2020-09-11 | 2020-09-09 | 9.315 | 279,272,943 | -1,068,240 | 11.48% | 2,601,292,167 |
| 2020-09-10 | 2020-09-08 | 9.415 | 280,341,183 | -201,025 | 11.53% | 2,639,286,674 |
| 2020-09-09 | 2020-09-07 | 9.448 | 280,542,208 | -874,160 | 11.54% | 2,650,534,060 |
| 2020-09-08 | 2020-09-04 | 9.648 | 281,416,368 | +268,129 | 11.57% | 2,715,096,887 |
| 2020-09-07 | 2020-09-03 | 9.637 | 281,148,239 | -1,371,721 | 11.56% | 2,709,384,975 |
| 2020-09-04 | 2020-09-02 | 9.604 | 282,519,960 | -1,461,301 | 11.62% | 2,713,183,277 |
| 2020-09-03 | 2020-09-01 | 9.792 | 283,981,261 | -1,346,747 | 11.68% | 2,780,877,413 |
| 2020-09-02 | 2020-08-31 | 9.937 | 285,328,008 | -644,712 | 11.73% | 2,835,294,505 |
| 2020-09-01 | 2020-08-28 | 10.170 | 285,972,720 | -459,066 | 11.76% | 2,908,452,351 |
| 2020-08-31 | 2020-08-27 | 10.115 | 286,431,786 | +958,543 | 11.78% | 2,897,202,533 |
| 2020-08-28 | 2020-08-26 | 10.359 | 285,473,243 | +39,485 | 11.74% | 2,957,314,917 |
| 2020-08-27 | 2020-08-25 | 10.526 | 285,433,758 | +435,583 | 11.74% | 3,004,495,566 |
| 2020-08-26 | 2020-08-24 | 10.671 | 284,998,175 | -175,209 | 11.72% | 3,041,092,044 |
| 2020-08-25 | 2020-08-21 | 10.893 | 285,173,384 | -653,020 | 11.73% | 3,106,356,657 |
| 2020-08-24 | 2020-08-20 | 10.860 | 285,826,404 | -576,019 | 11.75% | 3,103,938,888 |
| 2020-08-21 | 2020-08-19 | 11.015 | 286,402,423 | -608,737 | 11.78% | 3,154,761,958 |
| 2020-08-20 | 2020-08-18 | 11.360 | 287,011,160 | +1,198,515 | 11.80% | 3,260,362,826 |
| 2020-08-19 | 2020-08-17 | 10.815 | 285,812,645 | -3,259,267 | 11.75% | 3,091,082,044 |
| 2020-08-18 | 2020-08-14 | 10.737 | 289,071,912 | -1,117,223 | 11.89% | 3,103,839,633 |
| 2020-08-17 | 2020-08-13 | 10.648 | 290,189,135 | -1,110,909 | 11.93% | 3,090,031,523 |
| 2020-08-14 | 2020-08-12 | 10.559 | 291,300,044 | -1,256,533 | 11.98% | 3,075,958,051 |
| 2020-08-13 | 2020-08-11 | 10.637 | 292,556,577 | -25,917 | 12.03% | 3,111,989,025 |
| 2020-08-12 | 2020-08-10 | 10.493 | 292,582,494 | -98,150 | 12.03% | 3,069,987,342 |
| 2020-08-11 | 2020-08-07 | 10.493 | 292,680,644 | +134,624 | 12.04% | 3,071,017,203 |
| 2020-08-10 | 2020-08-06 | 10.593 | 292,546,020 | +215,741 | 12.03% | 3,098,869,929 |
| 2020-08-07 | 2020-08-05 | 10.626 | 292,330,279 | +1,959,924 | 12.02% | 3,106,332,541 |
| 2020-08-06 | 2020-08-04 | 10.648 | 290,370,355 | +200,250 | 11.94% | 3,091,961,215 |
| 2020-08-05 | 2020-08-03 | 10.482 | 290,170,105 | -1,855,916 | 11.93% | 3,041,449,519 |
| 2020-08-04 | 2020-07-31 | 10.848 | 292,026,021 | +352,367 | 12.01% | 3,168,017,862 |
| 2020-08-03 | 2020-07-30 | 10.671 | 291,673,654 | -894,815 | 11.99% | 3,112,323,188 |
| 2020-07-31 | 2020-07-29 | 10.715 | 292,568,469 | +12,975 | 12.03% | 3,134,879,168 |
| 2020-07-30 | 2020-07-28 | 10.604 | 292,555,494 | +405,932 | 12.03% | 3,102,222,090 |
| 2020-07-29 | 2020-07-27 | 10.459 | 292,149,562 | +525,186 | 12.01% | 3,055,702,826 |
| 2020-07-28 | 2020-07-24 | 10.671 | 291,624,376 | +196,128 | 11.99% | 3,111,797,364 |
| 2020-07-27 | 2020-07-23 | 11.249 | 291,428,248 | -128,322 | 11.98% | 3,278,146,897 |
| 2020-07-24 | 2020-07-22 | 11.026 | 291,556,570 | -2,045,960 | 11.99% | 3,214,776,296 |
| 2020-07-23 | 2020-07-21 | 11.382 | 293,602,530 | -4,780,155 | 12.07% | 3,341,765,747 |
| 2020-07-22 | 2020-07-20 | 11.738 | 298,382,685 | +1,681,735 | 12.27% | 3,502,303,586 |
| 2020-07-21 | 2020-07-17 | 11.360 | 296,700,950 | +386,139 | 12.20% | 3,370,436,006 |
| 2020-07-20 | 2020-07-16 | 11.137 | 296,314,811 | -166,131 | 12.19% | 3,300,177,768 |
| 2020-07-17 | 2020-07-15 | 11.582 | 296,480,942 | -968,046 | 12.19% | 3,433,845,522 |
| 2020-07-16 | 2020-07-14 | 11.626 | 297,448,988 | -1,602,724 | 12.23% | 3,458,282,230 |
| 2020-07-15 | 2020-07-13 | 11.915 | 299,051,712 | -1,550,842 | 12.30% | 3,563,340,560 |
| 2020-07-14 | 2020-07-10 | 12.204 | 300,602,554 | -1,012,881 | 12.36% | 3,668,692,055 |
| 2020-07-13 | 2020-07-09 | 12.182 | 301,615,435 | +212,263 | 12.40% | 3,674,348,705 |
| 2020-07-10 | 2020-07-08 | 12.471 | 301,403,172 | +43,003 | 12.39% | 3,758,866,732 |
| 2020-07-09 | 2020-07-07 | 12.493 | 301,360,169 | +1,658,968 | 12.39% | 3,765,029,774 |
| 2020-07-08 | 2020-07-06 | 13.027 | 299,701,201 | +1,690,649 | 12.32% | 3,904,202,614 |
| 2020-07-07 | 2020-07-03 | 12.204 | 298,010,552 | +2,762,713 | 12.26% | 3,637,058,068 |
| 2020-07-06 | 2020-07-02 | 11.693 | 295,247,839 | -292,563 | 12.14% | 3,452,381,020 |
| 2020-07-03 | 2020-06-30 | 10.415 | 295,540,402 | -248,911 | 12.15% | 3,078,028,974 |
| 2020-07-02 | 2020-06-29 | 10.648 | 295,789,313 | +1,325,250 | 12.16% | 3,149,664,103 |
| 2020-06-30 | 2020-06-26 | 10.737 | 294,464,063 | -851,564 | 12.11% | 3,161,736,548 |
| 2020-06-29 | 2020-06-24 | 10.882 | 295,315,627 | -25,239 | 12.14% | 3,213,552,309 |
| 2020-06-26 | 2020-06-23 | 11.048 | 295,340,866 | +329,578 | 12.15% | 3,263,068,429 |
| 2020-06-24 | 2020-06-22 | 10.815 | 295,011,288 | -788,923 | 12.13% | 3,190,565,956 |
| 2020-06-23 | 2020-06-19 | 11.037 | 295,800,211 | +590,192 | 12.16% | 3,264,855,623 |
| 2020-06-22 | 2020-06-18 | 10.648 | 295,210,019 | +4,162 | 12.14% | 3,143,495,585 |
| 2020-06-19 | 2020-06-17 | 9.604 | 295,205,857 | -710,912 | 12.14% | 2,835,012,416 |
| 2020-06-18 | 2020-06-16 | 9.481 | 295,916,769 | -924,862 | 12.17% | 2,805,658,837 |
| 2020-06-17 | 2020-06-15 | 9.159 | 296,841,631 | -239,978 | 12.21% | 2,718,743,737 |
| 2020-06-16 | 2020-06-12 | 9.426 | 297,081,609 | -493,405 | 12.22% | 2,800,192,400 |
| 2020-06-15 | 2020-06-11 | 9.337 | 297,575,014 | -258,205 | 12.24% | 2,778,382,288 |
| 2020-06-12 | 2020-06-10 | 9.659 | 297,833,219 | +303,312 | 12.25% | 2,876,796,653 |
| 2020-06-11 | 2020-06-09 | 9.759 | 297,529,907 | +240,970 | 12.24% | 2,903,630,806 |
| 2020-06-10 | 2020-06-08 | 9.792 | 297,288,937 | +338,260 | 12.23% | 2,911,192,405 |
| 2020-06-09 | 2020-06-05 | 9.692 | 296,950,677 | -334,666 | 12.21% | 2,878,174,079 |
| 2020-06-08 | 2020-06-04 | 11.029 | 297,285,343 | -1,258,584 | 12.23% | 3,278,808,217 |
| 2020-06-05 | 2020-06-03 | 10.994 | 298,543,927 | +17,245,330 | 12.28% | 3,282,044,874 |
| 2020-06-04 | 2020-06-02 | 10.708 | 281,298,597 | -465,431 | 12.37% | 3,012,221,457 |
| 2020-06-03 | 2020-06-01 | 10.506 | 281,764,028 | -755,414 | 12.39% | 2,960,277,014 |
| 2020-06-02 | 2020-05-29 | 9.769 | 282,519,442 | -2,597,160 | 12.42% | 2,760,035,691 |
| 2020-06-01 | 2020-05-28 | 9.746 | 285,116,602 | -2,235,894 | 12.54% | 2,778,631,147 |
| 2020-05-29 | 2020-05-27 | 10.102 | 287,352,496 | +548,276 | 12.64% | 2,902,875,703 |
| 2020-05-28 | 2020-05-26 | 10.292 | 286,804,220 | +162,967 | 12.61% | 2,951,875,048 |
| 2020-05-27 | 2020-05-25 | 10.197 | 286,641,253 | -163,232 | 12.60% | 2,922,944,184 |
| 2020-05-26 | 2020-05-22 | 9.983 | 286,804,485 | +2,509,913 | 12.61% | 2,863,253,270 |
| 2020-05-25 | 2020-05-21 | 10.482 | 284,294,572 | +430,063 | 12.50% | 2,980,105,876 |
| 2020-05-22 | 2020-05-20 | 10.233 | 283,864,509 | +1,327,261 | 12.48% | 2,904,750,193 |
| 2020-05-21 | 2020-05-19 | 10.328 | 282,537,248 | -1,469,414 | 12.42% | 2,918,031,850 |
| 2020-05-20 | 2020-05-18 | 10.280 | 284,006,662 | -2,228,360 | 12.49% | 2,919,706,359 |
| 2020-05-19 | 2020-05-15 | 10.114 | 286,235,022 | -3,238,098 | 12.59% | 2,894,988,689 |
| 2020-05-18 | 2020-05-14 | 10.340 | 289,473,120 | -2,918,170 | 12.73% | 2,993,105,572 |
| 2020-05-15 | 2020-05-13 | 10.685 | 292,391,290 | -3,499,095 | 12.86% | 3,124,054,948 |
| 2020-05-14 | 2020-05-12 | 10.649 | 295,890,385 | -1,649,931 | 13.01% | 3,150,891,172 |
| 2020-05-13 | 2020-05-11 | 11.029 | 297,540,316 | -608,469 | 13.08% | 3,281,620,356 |
| 2020-05-12 | 2020-05-08 | 11.017 | 298,148,785 | -3,730,793 | 13.11% | 3,284,787,798 |
| 2020-05-11 | 2020-05-07 | 10.328 | 301,879,578 | -1,428,068 | 13.27% | 3,117,798,555 |
| 2020-05-08 | 2020-05-06 | 10.280 | 303,307,646 | -898,387 | 13.34% | 3,118,128,485 |
| 2020-05-07 | 2020-05-05 | 10.102 | 304,206,033 | +362,440 | 13.38% | 3,073,132,526 |
| 2020-05-06 | 2020-05-04 | 10.031 | 303,843,593 | -249,195 | 13.36% | 3,047,804,251 |
| 2020-05-05 | 2020-04-29 | 10.791 | 304,092,788 | -1,842,647 | 13.37% | 3,281,606,548 |
| 2020-05-04 | 2020-04-28 | 10.625 | 305,935,435 | -358,439 | 13.45% | 3,250,587,356 |
| 2020-04-29 | 2020-04-27 | 10.673 | 306,293,874 | -1,428,706 | 13.47% | 3,268,956,852 |
| 2020-04-28 | 2020-04-24 | 10.399 | 307,722,580 | -2,937,363 | 13.53% | 3,200,088,277 |
| 2020-04-27 | 2020-04-23 | 10.554 | 310,659,943 | -1,550,071 | 13.66% | 3,278,632,690 |
| 2020-04-24 | 2020-04-22 | 10.471 | 312,210,014 | +75,186 | 13.73% | 3,269,017,744 |
| 2020-04-23 | 2020-04-21 | 10.459 | 312,134,828 | -344,758 | 13.72% | 3,264,520,821 |
| 2020-04-22 | 2020-04-20 | 10.910 | 312,479,586 | +1,341,200 | 13.74% | 3,409,250,183 |
| 2020-04-21 | 2020-04-17 | 10.922 | 311,138,386 | -2,563,763 | 13.68% | 3,398,315,111 |
| 2020-04-20 | 2020-04-16 | 10.732 | 313,702,149 | -1,686,616 | 13.79% | 3,366,664,076 |
| 2020-04-17 | 2020-04-15 | 10.732 | 315,388,765 | +761,798 | 13.87% | 3,384,764,907 |
| 2020-04-16 | 2020-04-14 | 11.148 | 314,626,967 | -75,877 | 13.83% | 3,507,464,813 |
| 2020-04-15 | 2020-04-09 | 10.994 | 314,702,844 | -3,371,817 | 13.84% | 3,459,688,048 |
| 2020-04-14 | 2020-04-08 | 10.887 | 318,074,661 | -1,621,683 | 13.99% | 3,462,733,651 |
| 2020-04-09 | 2020-04-07 | 11.219 | 319,696,344 | -1,083,238 | 14.06% | 3,586,775,585 |
| 2020-04-08 | 2020-04-06 | 11.005 | 320,779,582 | +4,802,859 | 14.17% | 3,530,305,137 |
| 2020-04-07 | 2020-04-03 | 10.720 | 315,976,723 | -679,015 | 13.96% | 3,387,319,553 |
| 2020-04-06 | 2020-04-02 | 10.696 | 316,655,738 | +195,971 | 13.99% | 3,387,071,873 |
| 2020-04-03 | 2020-04-01 | 10.601 | 316,459,767 | -2,830,813 | 13.98% | 3,354,887,019 |
| 2020-04-02 | 2020-03-31 | 10.791 | 319,290,580 | -332,661 | 14.10% | 3,445,612,982 |
| 2020-04-01 | 2020-03-30 | 10.542 | 319,623,241 | -981,557 | 14.12% | 3,369,430,568 |
| 2020-03-31 | 2020-03-27 | 10.863 | 320,604,798 | -1,102,083 | 14.16% | 3,482,657,403 |
| 2020-03-30 | 2020-03-26 | 10.589 | 321,706,881 | -3,317,126 | 14.21% | 3,406,689,837 |
| 2020-03-27 | 2020-03-25 | 10.685 | 325,024,007 | -2,098,847 | 14.36% | 3,472,719,236 |
| 2020-03-26 | 2020-03-24 | 9.805 | 327,122,854 | -2,281,481 | 14.45% | 3,207,446,166 |
| 2020-03-25 | 2020-03-23 | 9.033 | 329,404,335 | -1,610,899 | 14.55% | 2,975,345,771 |
| 2020-03-24 | 2020-03-20 | 9.603 | 331,015,234 | -438,908 | 14.62% | 3,178,731,773 |
| 2020-03-23 | 2020-03-19 | 9.056 | 331,454,142 | -2,619,510 | 14.64% | 3,001,739,241 |
| 2020-03-20 | 2020-03-18 | 9.353 | 334,073,652 | +1,827,783 | 14.76% | 3,124,722,811 |
| 2020-03-19 | 2020-03-17 | 9.948 | 332,245,869 | -1,182,461 | 14.68% | 3,305,061,831 |
| 2020-03-18 | 2020-03-16 | 10.482 | 333,428,330 | -2,358,988 | 14.73% | 3,495,148,424 |
| 2020-03-17 | 2020-03-13 | 11.267 | 335,787,318 | -378,442 | 14.83% | 3,783,268,530 |
| 2020-03-16 | 2020-03-12 | 11.433 | 336,165,760 | +2,313,364 | 14.85% | 3,843,466,405 |
| 2020-03-13 | 2020-03-11 | 11.909 | 333,852,396 | -145,553 | 14.75% | 3,975,728,873 |
| 2020-03-12 | 2020-03-10 | 11.885 | 333,997,949 | +477,919 | 14.75% | 3,969,523,165 |
| 2020-03-11 | 2020-03-09 | 11.873 | 333,520,030 | +240,628 | 14.73% | 3,959,879,315 |
| 2020-03-10 | 2020-03-06 | 13.145 | 333,279,402 | -856,344 | 14.72% | 4,380,847,558 |
| 2020-03-09 | 2020-03-05 | 13.501 | 334,135,746 | -171,752 | 14.76% | 4,511,238,743 |
| 2020-03-06 | 2020-03-04 | 13.644 | 334,307,498 | -288,680 | 14.77% | 4,561,236,029 |
| 2020-03-05 | 2020-03-03 | 13.359 | 334,596,178 | +173,875 | 14.78% | 4,469,735,538 |
| 2020-03-04 | 2020-03-02 | 13.691 | 334,422,303 | +858,131 | 14.77% | 4,578,700,675 |
| 2020-03-03 | 2020-02-28 | 13.335 | 333,564,172 | -2,830,930 | 14.74% | 4,448,020,650 |
| 2020-03-02 | 2020-02-27 | 13.834 | 336,395,102 | -215,303 | 14.86% | 4,653,687,160 |
| 2020-02-28 | 2020-02-26 | 13.810 | 336,610,405 | +224,528 | 14.87% | 4,648,664,516 |
| 2020-02-27 | 2020-02-25 | 13.145 | 336,385,877 | -354,524 | 14.86% | 4,421,681,145 |
| 2020-02-26 | 2020-02-24 | 12.955 | 336,740,401 | -618,440 | 14.88% | 4,362,307,376 |
| 2020-02-25 | 2020-02-21 | 13.264 | 337,358,841 | +341,545 | 14.90% | 4,474,565,104 |
| 2020-02-24 | 2020-02-20 | 13.620 | 337,017,296 | -134,014 | 14.89% | 4,590,197,248 |
| 2020-02-21 | 2020-02-19 | 13.834 | 337,151,310 | -97,432 | 14.89% | 4,664,148,535 |
| 2020-02-20 | 2020-02-18 | 13.715 | 337,248,742 | +471,359 | 14.90% | 4,625,414,824 |
| 2020-02-19 | 2020-02-17 | 14.191 | 336,777,383 | +1,582,457 | 14.88% | 4,779,052,323 |
| 2020-02-18 | 2020-02-14 | 14.143 | 335,194,926 | +2,459,343 | 14.81% | 4,740,661,411 |
| 2020-02-17 | 2020-02-13 | 13.668 | 332,735,583 | +683,930 | 14.70% | 4,547,698,121 |
| 2020-02-14 | 2020-02-12 | 13.335 | 332,051,653 | +1,236,799 | 14.67% | 4,427,851,470 |
| 2020-02-13 | 2020-02-11 | 13.216 | 330,814,854 | +417,204 | 14.61% | 4,372,042,044 |
| 2020-02-12 | 2020-02-10 | 12.812 | 330,397,650 | +702,441 | 14.60% | 4,233,019,327 |
| 2020-02-11 | 2020-02-07 | 12.622 | 329,695,209 | +47,718 | 14.56% | 4,161,325,557 |
| 2020-02-10 | 2020-02-06 | 13.026 | 329,647,491 | +115,405,978 | 14.56% | 4,293,929,103 |
| 2020-02-07 | 2020-02-05 | 12.812 | 214,241,513 | +204,159 | 9.46% | 2,744,839,332 |
| 2020-02-06 | 2020-02-04 | 13.168 | 214,037,354 | +510,005 | 9.46% | 2,818,537,872 |
| 2020-02-05 | 2020-02-03 | 12.455 | 213,527,349 | -114,699 | 9.43% | 2,659,557,178 |
| 2020-02-04 | 2020-01-31 | 12.503 | 213,642,048 | -1,190,811 | 9.44% | 2,671,142,228 |
| 2020-02-03 | 2020-01-30 | 12.479 | 214,832,859 | -164,481 | 9.49% | 2,680,924,280 |
| 2020-01-31 | 2020-01-29 | 12.717 | 214,997,340 | +51,462 | 9.50% | 2,734,081,179 |
| 2020-01-30 | 2020-01-24 | 13.549 | 214,945,878 | -311,471 | 9.50% | 2,912,249,056 |
| 2020-01-29 | 2020-01-22 | 14.167 | 215,257,349 | +411,821 | 9.51% | 3,049,501,025 |
| 2020-01-23 | 2020-01-21 | 13.834 | 214,845,528 | +247,604 | 9.49% | 2,972,171,322 |
| 2020-01-22 | 2020-01-20 | 14.571 | 214,597,924 | -268,176 | 9.48% | 3,126,875,051 |
| 2020-01-21 | 2020-01-17 | 15.284 | 214,866,100 | +535,351 | 9.49% | 3,284,001,981 |
| 2020-01-20 | 2020-01-16 | 15.427 | 214,330,749 | +13,719,151 | 9.47% | 3,306,387,230 |
| 2020-01-17 | 2020-01-15 | 14.618 | 200,611,598 | +350,955 | 8.86% | 2,932,619,308 |
| 2020-01-16 | 2020-01-14 | 14.880 | 200,260,643 | -445,369 | 8.85% | 2,979,850,500 |
| 2020-01-15 | 2020-01-13 | 14.880 | 200,706,012 | +788,581 | 8.87% | 2,986,477,529 |
| 2020-01-14 | 2020-01-10 | 15.141 | 199,917,431 | +339,430 | 8.83% | 3,027,015,405 |
| 2020-01-13 | 2020-01-09 | 15.308 | 199,578,001 | +1,329,997 | 8.82% | 3,055,083,412 |
| 2020-01-10 | 2020-01-08 | 14.809 | 198,248,004 | +294,228 | 8.76% | 2,935,765,798 |
| 2020-01-09 | 2020-01-07 | 15.094 | 197,953,776 | -802,697 | 8.74% | 2,987,872,438 |
| 2020-01-08 | 2020-01-06 | 14.832 | 198,756,473 | -199,567 | 8.78% | 2,948,019,878 |
| 2020-01-07 | 2020-01-03 | 15.070 | 198,956,040 | +181,521 | 8.79% | 2,998,271,265 |
| 2020-01-06 | 2020-01-02 | 15.331 | 198,774,519 | +224,649 | 8.78% | 3,047,508,757 |
| 2020-01-03 | 2019-12-31 | 15.094 | 198,549,870 | +506,188 | 8.77% | 2,996,869,755 |
| 2020-01-02 | 2019-12-27 | 15.022 | 198,043,682 | +57,702 | 8.75% | 2,975,107,117 |
| 2019-12-30 | 2019-12-24 | 14.381 | 197,985,980 | -1,121,524 | 8.75% | 2,847,176,227 |
| 2019-12-27 | 2019-12-20 | 14.476 | 199,107,504 | +332,533 | 8.80% | 2,882,235,461 |
| 2019-12-23 | 2019-12-19 | 14.381 | 198,774,971 | +462,875 | 8.78% | 2,858,522,466 |
| 2019-12-20 | 2019-12-18 | 14.214 | 198,312,096 | +595,556 | 8.76% | 2,818,869,205 |
| 2019-12-19 | 2019-12-17 | 14.000 | 197,716,540 | +520,688 | 8.73% | 2,768,106,742 |
| 2019-12-18 | 2019-12-16 | 13.977 | 197,195,852 | -159,587 | 8.71% | 2,756,129,616 |
| 2019-12-17 | 2019-12-13 | 13.477 | 197,355,439 | +216,496 | 8.72% | 2,659,847,241 |
| 2019-12-16 | 2019-12-12 | 13.858 | 197,138,943 | -398,703 | 8.71% | 2,731,904,509 |
| 2019-12-13 | 2019-12-11 | 14.000 | 197,537,646 | -51,707 | 8.73% | 2,765,602,158 |
| 2019-12-12 | 2019-12-10 | 13.929 | 197,589,353 | +7,476,603 | 8.73% | 2,752,236,129 |
| 2019-12-11 | 2019-12-09 | 14.000 | 190,112,750 | -492,017 | 8.40% | 2,661,650,790 |
| 2019-12-10 | 2019-12-06 | 13.549 | 190,604,767 | -157,209 | 8.42% | 2,582,457,305 |
| 2019-12-09 | 2019-12-05 | 13.620 | 190,761,976 | +1,356,840 | 8.43% | 2,598,190,382 |
| 2019-12-06 | 2019-12-04 | 13.810 | 189,405,136 | +517,199 | 8.37% | 2,615,727,030 |
| 2019-12-05 | 2019-12-03 | 14.072 | 188,887,937 | +24,615 | 8.34% | 2,657,972,397 |
| 2019-12-04 | 2019-12-02 | 14.000 | 188,863,322 | +1,455,770 | 8.34% | 2,644,158,323 |
| 2019-12-03 | 2019-11-29 | 13.311 | 187,407,552 | -1,921,373 | 8.28% | 2,494,592,724 |
| 2019-12-02 | 2019-11-28 | 13.525 | 189,328,925 | -119,538 | 8.36% | 2,560,670,934 |
| 2019-11-29 | 2019-11-27 | 13.501 | 189,448,463 | +484,313 | 8.37% | 2,557,784,542 |
| 2019-11-28 | 2019-11-26 | 13.335 | 188,964,150 | -1,562,559 | 8.35% | 2,519,804,319 |
| 2019-11-27 | 2019-11-25 | 13.287 | 190,526,709 | -1,382,856 | 8.42% | 2,531,583,231 |
| 2019-11-26 | 2019-11-22 | 12.669 | 191,909,565 | -595,568 | 8.48% | 2,431,354,956 |
| 2019-11-25 | 2019-11-21 | 12.741 | 192,505,133 | -1,302,679 | 8.50% | 2,452,627,764 |
| 2019-11-22 | 2019-11-20 | 13.121 | 193,807,812 | -351,708 | 8.56% | 2,542,932,854 |
| 2019-11-21 | 2019-11-19 | 13.121 | 194,159,520 | -706,535 | 8.58% | 2,547,547,579 |
| 2019-11-20 | 2019-11-18 | 12.717 | 194,866,055 | +79,934 | 8.61% | 2,478,075,372 |
| 2019-11-19 | 2019-11-15 | 12.408 | 194,786,121 | +3,675 | 8.60% | 2,416,868,651 |
| 2019-11-18 | 2019-11-14 | 12.574 | 194,782,446 | -693,844 | 8.60% | 2,449,232,557 |
| 2019-11-15 | 2019-11-13 | 12.836 | 195,476,290 | -37,155 | 8.64% | 2,509,067,726 |
| 2019-11-14 | 2019-11-12 | 13.287 | 195,513,445 | -97,790 | 8.64% | 2,597,843,427 |
| 2019-11-13 | 2019-11-11 | 13.335 | 195,611,235 | +763,715 | 8.64% | 2,608,442,050 |
| 2019-11-12 | 2019-11-08 | 13.596 | 194,847,520 | +1,778,241 | 8.61% | 2,649,204,278 |
| 2019-11-11 | 2019-11-07 | 13.763 | 193,069,279 | +46,322 | 8.53% | 2,657,151,244 |
| 2019-11-08 | 2019-11-06 | 13.549 | 193,022,957 | +658,156 | 8.53% | 2,615,220,769 |
| 2019-11-07 | 2019-11-05 | 13.311 | 192,364,801 | +726,039 | 8.50% | 2,560,578,951 |
| 2019-11-06 | 2019-11-04 | 13.264 | 191,638,762 | -1,755,434 | 8.47% | 2,541,804,194 |
| 2019-11-05 | 2019-11-01 | 12.693 | 193,394,196 | -440,139 | 8.54% | 2,454,761,084 |
| 2019-11-04 | 2019-10-31 | 11.956 | 193,834,335 | -46,029 | 8.56% | 2,317,518,609 |
| 2019-11-01 | 2019-10-30 | 11.980 | 193,880,364 | -43,753 | 8.56% | 2,322,677,427 |
| 2019-10-31 | 2019-10-29 | 12.123 | 193,924,117 | +286,078 | 8.57% | 2,350,858,748 |
| 2019-10-30 | 2019-10-28 | 12.099 | 193,638,039 | +113,590 | 8.55% | 2,342,788,020 |
| 2019-10-29 | 2019-10-25 | 12.265 | 193,524,449 | +1,174,206 | 8.55% | 2,373,613,906 |
| 2019-10-28 | 2019-10-24 | 11.814 | 192,350,243 | -1,079,523 | 8.50% | 2,272,341,837 |
| 2019-10-25 | 2019-10-23 | 11.742 | 193,429,766 | +351,659 | 8.54% | 2,271,301,521 |
| 2019-10-24 | 2019-10-22 | 11.932 | 193,078,107 | +98,306 | 8.53% | 2,303,887,592 |
| 2019-10-23 | 2019-10-21 | 12.146 | 192,979,801 | +312,151 | 8.52% | 2,343,998,292 |
| 2019-10-22 | 2019-10-18 | 12.241 | 192,667,650 | +2,630,858 | 8.51% | 2,358,525,444 |
| 2019-10-21 | 2019-10-17 | 11.956 | 190,036,792 | +1,127,710 | 8.39% | 2,272,114,494 |
| 2019-10-18 | 2019-10-16 | 12.194 | 188,909,082 | +798,704 | 8.35% | 2,303,534,596 |
| 2019-10-17 | 2019-10-15 | 11.647 | 188,110,378 | +1,133,949 | 8.31% | 2,190,954,571 |
| 2019-10-16 | 2019-10-14 | 11.754 | 186,976,429 | +1,060,676 | 8.26% | 2,197,746,988 |
| 2019-10-15 | 2019-10-11 | 11.398 | 185,915,753 | +133,269 | 8.21% | 2,118,992,102 |
| 2019-10-14 | 2019-10-10 | 10.756 | 185,782,484 | -3,717,512 | 8.21% | 1,998,241,091 |
| 2019-10-11 | 2019-10-09 | 10.875 | 189,499,996 | +608,835 | 8.37% | 2,060,747,777 |
| 2019-10-10 | 2019-10-08 | 10.744 | 188,891,161 | -738,710 | 8.34% | 2,029,432,482 |
| 2019-10-09 | 2019-10-04 | 11.077 | 189,629,871 | -46,500 | 8.38% | 2,100,473,481 |
| 2019-10-08 | 2019-10-03 | 10.970 | 189,676,371 | +198,439 | 8.38% | 2,080,700,031 |
| 2019-10-04 | 2019-10-02 | 10.613 | 189,477,932 | +301,223 | 8.37% | 2,010,965,573 |
| 2019-10-03 | 2019-09-30 | 10.554 | 189,176,709 | +416,470 | 8.36% | 1,996,526,930 |
| 2019-10-02 | 2019-09-27 | 10.482 | 188,760,239 | +1,067,526 | 8.34% | 1,978,671,254 |
| 2019-09-30 | 2019-09-26 | 10.411 | 187,692,713 | -795,969 | 8.29% | 1,954,096,734 |
| 2019-09-27 | 2019-09-25 | 10.316 | 188,488,682 | -1,036,204 | 8.33% | 1,944,462,373 |
| 2019-09-26 | 2019-09-24 | 10.435 | 189,524,886 | -5,580,195 | 8.37% | 1,977,676,718 |
| 2019-09-25 | 2019-09-23 | 10.780 | 195,105,081 | -90,030 | 8.62% | 2,103,150,770 |
| 2019-09-24 | 2019-09-20 | 10.898 | 195,195,111 | +1,377,985 | 8.62% | 2,127,319,947 |
| 2019-09-23 | 2019-09-19 | 11.005 | 193,817,126 | -61,000 | 8.56% | 2,133,033,503 |
| 2019-09-20 | 2019-09-18 | 11.172 | 193,878,126 | +319,601 | 8.56% | 2,165,963,868 |
| 2019-09-19 | 2019-09-17 | 10.982 | 193,558,525 | +44,582 | 8.55% | 2,125,586,661 |
| 2019-09-18 | 2019-09-16 | 11.053 | 193,513,943 | +423,620 | 8.55% | 2,138,896,410 |
| 2019-09-17 | 2019-09-13 | 11.362 | 193,090,323 | +145,563 | 8.53% | 2,193,880,369 |
| 2019-09-16 | 2019-09-12 | 11.029 | 192,944,760 | -160,980 | 8.52% | 2,128,019,021 |
| 2019-09-13 | 2019-09-11 | 10.791 | 193,105,740 | +1,207,246 | 8.53% | 2,083,893,752 |
| 2019-09-12 | 2019-09-10 | 10.994 | 191,898,494 | +190,463 | 8.48% | 2,109,637,516 |
| 2019-09-11 | 2019-09-09 | 10.898 | 191,708,031 | +354,232 | 8.47% | 2,089,316,255 |
| 2019-09-10 | 2019-09-06 | 11.457 | 191,353,799 | +867,398 | 8.45% | 2,192,343,815 |
| 2019-09-09 | 2019-09-05 | 11.291 | 190,486,401 | +2,485,189 | 8.41% | 2,150,711,328 |
| 2019-09-06 | 2019-09-04 | 11.291 | 188,001,212 | +342,594 | 8.31% | 2,122,651,980 |
| 2019-09-05 | 2019-09-03 | 10.863 | 187,658,618 | +4,936,068 | 8.29% | 2,038,493,121 |
| 2019-09-04 | 2019-09-02 | 10.875 | 182,722,550 | +55,806 | 8.07% | 1,987,045,365 |
| 2019-09-03 | 2019-08-30 | 10.982 | 182,666,744 | +475,394 | 8.07% | 2,005,977,233 |
| 2019-09-02 | 2019-08-29 | 11.124 | 182,191,350 | +1,076,953 | 8.05% | 2,026,740,488 |
| 2019-08-30 | 2019-08-28 | 11.409 | 181,114,397 | +1,124,118 | 8.00% | 2,066,420,721 |
| 2019-08-29 | 2019-08-27 | 12.336 | 179,990,279 | +1,405,191 | 7.95% | 2,220,449,725 |
| 2019-08-28 | 2019-08-26 | 12.265 | 178,585,088 | -201,449 | 7.89% | 2,190,379,823 |
| 2019-08-27 | 2019-08-23 | 12.717 | 178,786,537 | -51,752 | 7.90% | 2,273,595,133 |
| 2019-08-26 | 2019-08-22 | 13.050 | 178,838,289 | +4,079,782 | 7.90% | 2,333,766,423 |
| 2019-08-23 | 2019-08-21 | 12.931 | 174,758,507 | +1,439,051 | 7.72% | 2,259,757,112 |
| 2019-08-22 | 2019-08-20 | 12.360 | 173,319,456 | +1,200,971 | 7.66% | 2,142,274,890 |
| 2019-08-21 | 2019-08-19 | 12.360 | 172,118,485 | +1,871,770 | 7.60% | 2,127,430,567 |
| 2019-08-20 | 2019-08-16 | 11.291 | 170,246,715 | +525,992 | 7.52% | 1,922,192,537 |
| 2019-08-19 | 2019-08-15 | 11.445 | 169,720,723 | +1,181,836 | 7.50% | 1,942,476,176 |
| 2019-08-16 | 2019-08-14 | 10.910 | 168,538,887 | -47,420 | 7.45% | 1,838,812,061 |
| 2019-08-15 | 2019-08-13 | 10.780 | 168,586,307 | +454,492 | 7.45% | 1,817,289,533 |
| 2019-08-14 | 2019-08-12 | 11.112 | 168,131,815 | +246,000 | 7.43% | 1,868,340,607 |
| 2019-08-13 | 2019-08-09 | 11.017 | 167,885,815 | +859,362 | 7.42% | 1,849,644,555 |
| 2019-08-12 | 2019-08-08 | 11.481 | 167,026,453 | -9,418 | 7.38% | 1,917,595,164 |
| 2019-08-09 | 2019-08-07 | 11.350 | 167,035,871 | +287,761 | 7.38% | 1,895,866,089 |
| 2019-08-08 | 2019-08-06 | 11.124 | 166,748,110 | -377,840 | 7.37% | 1,854,946,164 |
| 2019-08-07 | 2019-08-05 | 11.041 | 167,125,950 | -560,630 | 7.38% | 1,845,245,453 |
| 2019-08-06 | 2019-08-02 | 11.932 | 167,686,580 | -32,107 | 7.41% | 2,000,905,421 |
| 2019-08-05 | 2019-08-01 | 12.099 | 167,718,687 | +536,659 | 7.41% | 2,029,194,949 |
| 2019-08-02 | 2019-07-31 | 12.598 | 167,182,028 | +3,315,231 | 7.39% | 2,106,153,379 |
| 2019-08-01 | 2019-07-30 | 12.360 | 163,866,797 | +574,414 | 7.24% | 2,025,437,493 |
| 2019-07-31 | 2019-07-29 | 12.360 | 163,292,383 | -2,756,218 | 7.21% | 2,018,337,582 |
| 2019-07-30 | 2019-07-26 | 12.432 | 166,048,601 | -192,639 | 7.34% | 2,064,245,974 |
| 2019-07-29 | 2019-07-25 | 12.503 | 166,241,240 | +756,849 | 7.34% | 2,078,495,317 |
| 2019-07-26 | 2019-07-24 | 12.313 | 165,484,391 | -1,115,502 | 7.31% | 2,037,564,344 |
| 2019-07-25 | 2019-07-23 | 12.503 | 166,599,893 | +376,950 | 7.36% | 2,082,979,514 |
| 2019-07-24 | 2019-07-22 | 13.002 | 166,222,943 | +190,910 | 7.34% | 2,161,239,170 |
| 2019-07-23 | 2019-07-19 | 13.573 | 166,032,033 | -1,705,220 | 7.33% | 2,253,473,890 |
| 2019-07-22 | 2019-07-18 | 13.786 | 167,737,253 | -417,337 | 7.41% | 2,312,501,677 |
| 2019-07-19 | 2019-07-17 | 13.882 | 168,154,590 | -49,643 | 7.43% | 2,334,243,241 |
| 2019-07-18 | 2019-07-16 | 13.430 | 168,204,233 | +85,433 | 7.43% | 2,258,967,097 |
| 2019-07-17 | 2019-07-15 | 13.216 | 168,118,800 | +2,282,446 | 7.43% | 2,221,854,470 |
| 2019-07-16 | 2019-07-12 | 13.216 | 165,836,354 | -10,963 | 7.33% | 2,191,689,712 |
| 2019-07-15 | 2019-07-11 | 13.073 | 165,847,317 | +663,770 | 7.33% | 2,168,181,708 |
| 2019-07-12 | 2019-07-10 | 12.788 | 165,183,547 | +1,632,695 | 7.30% | 2,112,387,552 |
| 2019-07-11 | 2019-07-09 | 12.836 | 163,550,852 | +583,445 | 7.22% | 2,099,283,572 |
| 2019-07-10 | 2019-07-08 | 12.622 | 162,967,407 | +1,827,834 | 7.20% | 2,056,931,424 |
| 2019-07-09 | 2019-07-05 | 13.810 | 161,139,573 | -41,362 | 7.12% | 2,225,373,322 |
| 2019-07-08 | 2019-07-04 | 13.430 | 161,180,935 | +991,043 | 7.12% | 2,164,644,863 |
| 2019-07-05 | 2019-07-03 | 14.167 | 160,189,892 | +2,724,950 | 7.09% | 2,269,373,111 |
| 2019-07-04 | 2019-07-02 | 13.953 | 157,464,942 | -461,370 | 6.97% | 2,197,083,261 |
| 2019-07-03 | 2019-06-28 | 13.050 | 157,926,312 | +1,811,754 | 6.99% | 2,060,873,688 |
| 2019-07-02 | 2019-06-27 | 13.145 | 156,114,558 | -4,205,788 | 6.91% | 2,052,074,254 |
| 2019-06-28 | 2019-06-26 | 12.788 | 160,320,346 | -207,714 | 7.11% | 2,050,196,339 |
| 2019-06-27 | 2019-06-25 | 12.836 | 160,528,060 | -64,967 | 7.11% | 2,060,484,033 |
| 2019-06-26 | 2019-06-24 | 13.050 | 160,593,027 | +1,483,178 | 7.12% | 2,095,673,227 |
| 2019-06-25 | 2019-06-21 | 12.313 | 159,109,849 | +2,303,411 | 7.05% | 1,959,076,341 |
| 2019-06-24 | 2019-06-20 | 12.146 | 156,806,438 | -293,713 | 6.95% | 1,904,624,323 |
| 2019-06-21 | 2019-06-19 | 12.218 | 157,100,151 | +1,220,644 | 6.96% | 1,919,394,553 |
| 2019-06-20 | 2019-06-18 | 12.194 | 155,879,507 | -5,632,302 | 6.91% | 1,900,775,936 |
| 2019-06-19 | 2019-06-17 | 12.075 | 161,511,809 | -819,662 | 7.16% | 1,950,260,075 |
| 2019-06-18 | 2019-06-14 | 12.241 | 162,331,471 | -13,947 | 7.19% | 1,987,167,564 |
| 2019-06-17 | 2019-06-13 | 12.336 | 162,345,418 | -766,221 | 7.20% | 2,002,773,932 |
| 2019-06-14 | 2019-06-12 | 11.623 | 163,111,639 | +1,199,003 | 7.23% | 1,895,912,750 |
| 2019-06-13 | 2019-06-11 | 11.718 | 161,912,636 | -157,682 | 7.18% | 1,897,370,741 |
| 2019-06-12 | 2019-06-10 | 11.647 | 162,070,318 | +489,163 | 7.18% | 1,887,661,424 |
| 2019-06-11 | 2019-06-06 | 10.958 | 161,581,155 | +3,337,852 | 7.16% | 1,770,582,511 |
| 2019-06-10 | 2019-06-05 | 10.471 | 158,243,303 | +7,426,074 | 7.01% | 1,656,898,057 |
| 2019-06-06 | 2019-06-04 | 10.316 | 150,817,229 | +2,320,670 | 6.68% | 1,555,841,040 |
| 2019-06-05 | 2019-06-03 | 10.007 | 148,496,559 | +477,269 | 6.58% | 1,486,014,416 |
| 2019-06-04 | 2019-05-31 | 10.066 | 148,019,290 | +60,916 | 6.56% | 1,490,034,307 |
| 2019-06-03 | 2019-05-30 | 10.829 | 147,958,374 | +3,591,540 | 6.56% | 1,602,205,939 |
| 2019-05-31 | 2019-05-29 | 10.379 | 144,366,834 | +8,067,724 | 6.41% | 1,498,401,316 |
| 2019-05-30 | 2019-05-28 | 10.566 | 136,299,110 | +8,933,937 | 6.36% | 1,440,200,883 |
| 2019-05-29 | 2019-05-27 | 10.342 | 127,365,173 | -3,469,871 | 5.94% | 1,317,166,621 |
| 2019-05-28 | 2019-05-24 | 10.217 | 130,835,044 | -1,043,040 | 6.10% | 1,336,709,634 |
| 2019-05-27 | 2019-05-23 | 10.304 | 131,878,084 | +1,895,128 | 6.15% | 1,358,896,147 |
| 2019-05-24 | 2019-05-22 | 10.866 | 129,982,956 | +776,341 | 6.06% | 1,412,424,855 |
| 2019-05-23 | 2019-05-21 | 10.841 | 129,206,615 | -2,815,197 | 6.03% | 1,400,761,394 |
| 2019-05-22 | 2019-05-20 | 10.766 | 132,021,812 | +1,922,952 | 6.16% | 1,421,388,000 |
| 2019-05-21 | 2019-05-17 | 11.129 | 130,098,860 | +1,590,756 | 6.07% | 1,447,807,709 |
| 2019-05-20 | 2019-05-16 | 11.591 | 128,508,104 | +771,822 | 5.99% | 1,489,492,024 |
| 2019-05-17 | 2019-05-15 | 11.228 | 127,736,282 | +193,630 | 5.96% | 1,434,279,042 |
| 2019-05-16 | 2019-05-14 | 11.104 | 127,542,652 | -51,743 | 5.95% | 1,416,174,903 |
| 2019-05-15 | 2019-05-10 | 11.741 | 127,594,395 | +211,370 | 5.95% | 1,498,025,273 |
| 2019-05-14 | 2019-05-09 | 11.203 | 127,383,025 | -590,272 | 5.94% | 1,427,130,510 |
| 2019-05-10 | 2019-05-08 | 11.528 | 127,973,297 | -409,930 | 5.97% | 1,475,301,383 |
| 2019-05-09 | 2019-05-07 | 11.803 | 128,383,227 | +591,912 | 5.99% | 1,515,304,057 |
| 2019-05-08 | 2019-05-06 | 11.516 | 127,791,315 | +197,969 | 5.96% | 1,471,607,356 |
| 2019-05-07 | 2019-05-03 | 12.215 | 127,593,346 | +1,134,261 | 5.95% | 1,558,570,928 |
| 2019-05-06 | 2019-05-02 | 12.365 | 126,459,085 | +1,396,376 | 5.90% | 1,563,669,335 |
| 2019-05-03 | 2019-04-30 | 11.878 | 125,062,709 | +786,225 | 5.83% | 1,485,484,205 |
| 2019-05-02 | 2019-04-29 | 11.828 | 124,276,484 | +96,263 | 5.80% | 1,469,936,678 |
| 2019-04-30 | 2019-04-26 | 11.828 | 124,180,221 | +483,211 | 5.79% | 1,468,798,083 |
| 2019-04-29 | 2019-04-25 | 11.766 | 123,697,010 | -36,029 | 5.77% | 1,455,357,856 |
| 2019-04-26 | 2019-04-24 | 12.128 | 123,733,039 | +271,312 | 5.77% | 1,500,598,816 |
| 2019-04-25 | 2019-04-23 | 11.541 | 123,461,727 | -49,177 | 5.76% | 1,424,833,143 |
| 2019-04-24 | 2019-04-18 | 11.753 | 123,510,904 | +33,627 | 5.76% | 1,451,625,583 |
| 2019-04-23 | 2019-04-17 | 12.015 | 123,477,277 | +120,097 | 5.76% | 1,483,617,015 |
| 2019-04-18 | 2019-04-16 | 12.090 | 123,357,180 | +5,063 | 5.75% | 1,491,418,341 |
| 2019-04-17 | 2019-04-15 | 12.390 | 123,352,117 | +420,128 | 5.75% | 1,528,332,925 |
| 2019-04-16 | 2019-04-12 | 12.515 | 122,931,989 | +174,406 | 5.73% | 1,538,481,647 |
| 2019-04-15 | 2019-04-11 | 12.165 | 122,757,583 | -1,728 | 5.73% | 1,493,368,463 |
| 2019-04-12 | 2019-04-10 | 12.315 | 122,759,311 | +5,283,045 | 5.73% | 1,511,788,533 |
| 2019-04-11 | 2019-04-09 | 12.353 | 117,476,266 | -44,118 | 5.48% | 1,451,129,314 |
| 2019-04-10 | 2019-04-08 | 11.928 | 117,520,384 | -103,640 | 5.48% | 1,401,768,392 |
| 2019-04-09 | 2019-04-04 | 11.566 | 117,624,024 | +251,023 | 5.49% | 1,360,400,269 |
| 2019-04-08 | 2019-04-03 | 11.603 | 117,373,001 | +317,267 | 5.47% | 1,361,894,959 |
| 2019-04-04 | 2019-04-02 | 11.516 | 117,055,734 | +739,062 | 5.46% | 1,347,979,549 |
| 2019-04-03 | 2019-04-01 | 11.741 | 116,316,672 | +408,090 | 5.43% | 1,365,618,876 |
| 2019-04-02 | 2019-03-29 | 11.828 | 115,908,582 | +2,796,797 | 5.41% | 1,370,961,508 |
| 2019-04-01 | 2019-03-28 | 11.416 | 113,111,785 | -221,835 | 5.28% | 1,291,260,129 |
| 2019-03-29 | 2019-03-27 | 11.416 | 113,333,620 | -496,312 | 5.29% | 1,293,792,551 |
| 2019-03-28 | 2019-03-26 | 10.991 | 113,829,932 | -164,470 | 5.31% | 1,251,119,630 |
| 2019-03-27 | 2019-03-25 | 10.816 | 113,994,402 | +205,457 | 5.32% | 1,232,994,406 |
| 2019-03-26 | 2019-03-22 | 10.941 | 113,788,945 | +1,034,257 | 5.31% | 1,244,984,277 |
| 2019-03-25 | 2019-03-21 | 10.729 | 112,754,688 | +751,340 | 5.26% | 1,209,727,243 |
| 2019-03-22 | 2019-03-20 | 11.041 | 112,003,348 | +740,427 | 5.22% | 1,236,639,059 |
| 2019-03-21 | 2019-03-19 | 10.541 | 111,262,921 | +493,568 | 5.19% | 1,172,877,334 |
| 2019-03-20 | 2019-03-18 | 10.417 | 110,769,353 | -76,190 | 5.17% | 1,153,839,386 |
| 2019-03-19 | 2019-03-15 | 10.029 | 110,845,543 | -255,288 | 5.17% | 1,111,715,012 |
| 2019-03-18 | 2019-03-14 | 9.692 | 111,100,831 | +1,097,806 | 5.18% | 1,076,809,103 |
| 2019-03-15 | 2019-03-13 | 9.942 | 110,003,025 | -645,550 | 5.13% | 1,093,647,553 |
| 2019-03-14 | 2019-03-12 | 9.567 | 110,648,575 | +3,252,517 | 5.16% | 1,058,605,838 |
| 2019-03-13 | 2019-03-11 | 9.130 | 107,396,058 | +515,558 | 5.01% | 980,540,209 |
| 2019-03-12 | 2019-03-08 | 8.618 | 106,880,500 | +2,532,271 | 4.99% | 921,101,007 |
| 2019-03-11 | 2019-03-07 | 8.930 | 104,348,229 | +1,459,071 | 4.87% | 931,860,309 |
| 2019-03-08 | 2019-03-06 | 9.030 | 102,889,158 | +860,662 | 4.80% | 929,110,996 |
| 2019-03-07 | 2019-03-05 | 8.980 | 102,028,496 | +179,846 | 4.76% | 916,241,724 |
| 2019-03-06 | 2019-03-04 | 8.780 | 101,848,650 | +2,415,716 | 4.75% | 894,273,356 |
| 2019-03-05 | 2019-03-01 | 8.506 | 99,432,934 | +1,239,339 | 4.64% | 845,740,360 |
| 2019-03-04 | 2019-02-28 | 7.706 | 98,193,595 | -25,089 | 4.58% | 756,707,458 |
| 2019-03-01 | 2019-02-27 | 7.581 | 98,218,684 | -32,107 | 4.58% | 744,633,365 |
| 2019-02-28 | 2019-02-26 | 7.806 | 98,250,791 | +85,762 | 4.58% | 766,965,383 |
| 2019-02-27 | 2019-02-25 | 7.794 | 98,165,029 | +254,099 | 4.58% | 765,069,834 |
| 2019-02-26 | 2019-02-22 | 7.581 | 97,910,930 | +342,605 | 4.57% | 742,300,164 |
| 2019-02-25 | 2019-02-21 | 7.506 | 97,568,325 | +613,589 | 4.55% | 732,391,021 |
| 2019-02-22 | 2019-02-20 | 7.506 | 96,954,736 | -24,200 | 4.52% | 727,785,150 |
| 2019-02-21 | 2019-02-19 | 7.344 | 96,978,936 | +810,528 | 4.52% | 712,220,436 |
| 2019-02-20 | 2019-02-18 | 7.307 | 96,168,408 | -1,664,755 | 4.49% | 702,664,451 |
| 2019-02-19 | 2019-02-15 | 7.169 | 97,833,163 | +95,024 | 4.56% | 701,386,943 |
| 2019-02-18 | 2019-02-14 | 7.332 | 97,738,139 | +75,206 | 4.56% | 716,575,337 |
| 2019-02-15 | 2019-02-13 | 7.419 | 97,662,933 | +293,037 | 4.56% | 724,562,574 |
| 2019-02-14 | 2019-02-12 | 7.394 | 97,369,896 | +264,339 | 4.54% | 719,956,244 |
| 2019-02-13 | 2019-02-11 | 7.669 | 97,105,557 | -204,418 | 4.53% | 744,684,209 |
| 2019-02-12 | 2019-02-08 | 7.619 | 97,309,975 | +8,681 | 4.54% | 741,390,276 |
| 2019-02-11 | 2019-02-04 | 7.456 | 97,301,294 | +341,527 | 4.54% | 725,525,426 |
| 2019-02-08 | 2019-01-31 | 7.456 | 96,959,767 | +1,385,345 | 4.52% | 722,978,836 |
| 2019-02-01 | 2019-01-30 | 7.357 | 95,574,422 | +227,103 | 4.46% | 703,099,299 |
| 2019-01-31 | 2019-01-29 | 7.169 | 95,347,319 | +660,532 | 4.45% | 683,565,394 |
| 2019-01-30 | 2019-01-28 | 7.069 | 94,686,787 | -30,424 | 4.42% | 669,368,854 |
| 2019-01-29 | 2019-01-25 | 6.982 | 94,717,211 | -1,649,339 | 4.42% | 661,302,857 |
| 2019-01-28 | 2019-01-24 | 6.857 | 96,366,550 | -125,525 | 4.49% | 660,782,215 |
| 2019-01-25 | 2019-01-23 | 6.844 | 96,492,075 | +161,730 | 4.50% | 660,437,757 |
| 2019-01-24 | 2019-01-22 | 6.857 | 96,330,345 | -627,706 | 4.49% | 660,533,958 |
| 2019-01-23 | 2019-01-21 | 6.982 | 96,958,051 | -18,361 | 4.52% | 676,948,101 |
| 2019-01-22 | 2019-01-18 | 6.919 | 96,976,412 | -2,210,309 | 4.52% | 671,020,157 |
| 2019-01-21 | 2019-01-17 | 6.745 | 99,186,721 | -67,679 | 4.63% | 668,970,525 |
| 2019-01-18 | 2019-01-16 | 6.957 | 99,254,400 | -190,006 | 4.63% | 690,501,543 |
| 2019-01-17 | 2019-01-15 | 6.807 | 99,444,406 | -405,127 | 4.64% | 676,918,760 |
| 2019-01-16 | 2019-01-14 | 6.557 | 99,849,533 | -491,270 | 4.66% | 654,734,206 |
| 2019-01-15 | 2019-01-11 | 6.695 | 100,340,803 | -42,267 | 4.68% | 671,741,302 |
| 2019-01-14 | 2019-01-10 | 6.595 | 100,383,070 | +121,698 | 4.68% | 661,994,050 |
| 2019-01-11 | 2019-01-09 | 6.470 | 100,261,372 | +937,430 | 4.68% | 648,668,924 |
| 2019-01-10 | 2019-01-08 | 6.457 | 99,323,942 | +85,305 | 4.63% | 641,363,411 |
| 2019-01-09 | 2019-01-07 | 6.557 | 99,238,637 | +1,667,602 | 4.63% | 650,728,434 |
| 2019-01-08 | 2019-01-04 | 6.382 | 97,571,035 | +1,252,757 | 4.55% | 622,732,457 |
| 2019-01-07 | 2019-01-03 | 6.170 | 96,318,278 | +962,376 | 4.49% | 594,285,793 |
| 2019-01-04 | 2019-01-02 | 6.145 | 95,355,902 | +599,634 | 4.45% | 585,965,938 |
| 2019-01-03 | 2018-12-31 | 6.207 | 94,756,268 | -160,930 | 4.42% | 588,198,654 |
| 2019-01-02 | 2018-12-27 | 5.745 | 94,917,198 | +124,901 | 4.43% | 545,333,818 |
| 2018-12-28 | 2018-12-24 | 5.745 | 94,792,297 | -256,606 | 4.42% | 544,616,216 |
| 2018-12-27 | 2018-12-20 | 5.983 | 95,048,903 | -407,248 | 4.43% | 568,646,423 |
| 2018-12-21 | 2018-12-19 | 5.920 | 95,456,151 | +183,856 | 4.45% | 565,121,656 |
| 2018-12-20 | 2018-12-18 | 5.945 | 95,272,295 | +277,871 | 4.44% | 566,413,074 |
| 2018-12-19 | 2018-12-17 | 6.120 | 94,994,424 | +33,580 | 4.43% | 581,371,695 |
| 2018-12-18 | 2018-12-14 | 6.195 | 94,960,844 | +858,326 | 4.43% | 588,282,504 |
| 2018-12-17 | 2018-12-13 | 6.183 | 94,102,518 | -390,715 | 4.39% | 581,789,840 |
| 2018-12-14 | 2018-12-12 | 5.920 | 94,493,233 | -241,795 | 4.41% | 559,420,967 |
| 2018-12-13 | 2018-12-11 | 5.808 | 94,735,028 | +4,133,307 | 4.42% | 550,203,350 |
| 2018-12-12 | 2018-12-10 | 5.733 | 90,601,721 | -96,878 | 4.23% | 519,408,225 |
| 2018-12-11 | 2018-12-07 | 5.908 | 90,698,599 | -117,021 | 4.23% | 535,823,071 |
| 2018-12-10 | 2018-12-06 | 5.933 | 90,815,620 | +178,544 | 4.23% | 538,782,960 |
| 2018-12-07 | 2018-12-05 | 6.133 | 90,637,076 | -168,663 | 4.22% | 555,836,508 |
| 2018-12-06 | 2018-12-04 | 6.108 | 90,805,739 | +285,030 | 4.23% | 554,602,529 |
| 2018-12-05 | 2018-12-03 | 6.295 | 90,520,709 | +354,475 | 4.22% | 569,820,636 |
| 2018-12-04 | 2018-11-30 | 6.245 | 90,166,234 | -179,345 | 4.20% | 563,084,568 |
| 2018-12-03 | 2018-11-29 | 6.120 | 90,345,579 | -212,696 | 4.21% | 552,920,479 |
| 2018-11-30 | 2018-11-28 | 6.108 | 90,558,275 | +556,396 | 4.22% | 553,091,125 |
| 2018-11-29 | 2018-11-27 | 5.933 | 90,001,879 | -428,186 | 4.19% | 533,955,268 |
| 2018-11-28 | 2018-11-26 | 5.983 | 90,430,065 | +146,217 | 4.21% | 541,013,430 |
| 2018-11-27 | 2018-11-23 | 5.983 | 90,283,848 | -243,397 | 4.21% | 540,138,662 |
| 2018-11-26 | 2018-11-22 | 6.120 | 90,527,245 | +55,996 | 4.22% | 554,032,286 |
| 2018-11-23 | 2018-11-21 | 6.195 | 90,471,249 | -98,480 | 4.21% | 560,469,459 |
| 2018-11-22 | 2018-11-20 | 5.995 | 90,569,729 | +350,507 | 4.22% | 542,980,203 |
| 2018-11-21 | 2018-11-19 | 6.133 | 90,219,222 | +177,111 | 4.20% | 553,273,997 |
| 2018-11-20 | 2018-11-16 | 5.933 | 90,042,111 | -289,160 | 4.19% | 534,193,953 |
| 2018-11-19 | 2018-11-15 | 5.908 | 90,331,271 | +3,374,810 | 4.21% | 533,652,995 |
| 2018-11-16 | 2018-11-14 | 5.945 | 86,956,461 | -290,761 | 4.05% | 516,973,758 |
| 2018-11-15 | 2018-11-13 | 5.820 | 87,247,222 | -699,747 | 4.06% | 507,805,282 |
| 2018-11-14 | 2018-11-12 | 5.683 | 87,946,969 | -243,523 | 4.10% | 499,795,064 |
| 2018-11-13 | 2018-11-09 | 5.620 | 88,190,492 | -308,018 | 4.11% | 495,671,523 |
| 2018-11-12 | 2018-11-08 | 5.883 | 88,498,510 | -115,408 | 4.12% | 520,614,855 |
| 2018-11-09 | 2018-11-07 | 5.983 | 88,613,918 | +128,184 | 4.13% | 530,148,018 |
| 2018-11-08 | 2018-11-06 | 5.908 | 88,485,734 | +51,916 | 4.12% | 522,750,056 |
| 2018-11-07 | 2018-11-05 | 5.883 | 88,433,818 | +590,075 | 4.12% | 520,234,288 |
| 2018-11-06 | 2018-11-02 | 6.045 | 87,843,743 | -1,011,215 | 4.09% | 531,026,121 |
| 2018-11-05 | 2018-11-01 | 5.908 | 88,854,958 | -21,617 | 4.14% | 524,931,333 |
| 2018-11-02 | 2018-10-31 | 5.720 | 88,876,575 | -78,590 | 4.14% | 508,408,119 |
| 2018-11-01 | 2018-10-30 | 5.595 | 88,955,165 | +402,725 | 4.14% | 497,747,255 |
| 2018-10-31 | 2018-10-29 | 5.371 | 88,552,440 | -519,784 | 4.12% | 475,585,580 |
| 2018-10-30 | 2018-10-26 | 5.645 | 89,072,224 | -190,680 | 4.15% | 502,852,277 |
| 2018-10-29 | 2018-10-25 | 5.820 | 89,262,904 | -530,306 | 4.16% | 519,537,162 |
| 2018-10-26 | 2018-10-24 | 5.633 | 89,793,210 | -747,003 | 4.18% | 505,801,053 |
| 2018-10-25 | 2018-10-23 | 5.546 | 90,540,213 | +506,810 | 4.22% | 502,093,006 |
| 2018-10-24 | 2018-10-22 | 5.908 | 90,033,403 | +563,613 | 4.19% | 531,893,271 |
| 2018-10-23 | 2018-10-19 | 5.795 | 89,469,790 | -732,109 | 4.17% | 518,506,361 |
| 2018-10-22 | 2018-10-18 | 5.645 | 90,201,899 | -1,740,150 | 4.20% | 509,229,794 |
| 2018-10-19 | 2018-10-16 | 5.433 | 91,942,049 | +184,588 | 4.28% | 499,531,782 |
| 2018-10-18 | 2018-10-15 | 5.283 | 91,757,461 | -185,008 | 4.27% | 484,776,373 |
| 2018-10-16 | 2018-10-12 | 5.496 | 91,942,469 | +840,263 | 4.28% | 505,275,835 |
| 2018-10-15 | 2018-10-11 | 5.208 | 91,102,206 | +361,045 | 4.24% | 474,487,350 |
| 2018-10-12 | 2018-10-10 | 5.695 | 90,741,161 | -1,990,154 | 4.23% | 516,807,567 |
| 2018-10-11 | 2018-10-09 | 5.983 | 92,731,315 | -426,654 | 4.32% | 554,781,054 |
| 2018-10-10 | 2018-10-08 | 5.970 | 93,157,969 | -93,001 | 4.34% | 556,170,050 |
| 2018-10-09 | 2018-10-05 | 6.345 | 93,250,970 | -109,577 | 4.34% | 591,666,200 |
| 2018-10-08 | 2018-10-04 | 6.457 | 93,360,547 | +56,137 | 4.35% | 602,856,045 |
| 2018-10-05 | 2018-10-03 | 6.507 | 93,304,410 | +181,697 | 4.35% | 607,155,011 |
| 2018-10-04 | 2018-10-02 | 6.457 | 93,122,713 | -938,357 | 4.34% | 601,320,283 |
| 2018-10-03 | 2018-09-28 | 6.620 | 94,061,070 | -4,551,858 | 4.38% | 622,652,124 |
| 2018-10-02 | 2018-09-27 | 6.682 | 98,612,928 | -254,928 | 4.59% | 658,942,206 |
| 2018-09-28 | 2018-09-26 | 6.782 | 98,867,856 | -1,053,868 | 4.60% | 670,524,476 |
| 2018-09-27 | 2018-09-24 | 7.044 | 99,921,724 | -626,981 | 4.65% | 703,880,141 |
| 2018-09-26 | 2018-09-21 | 7.344 | 100,548,705 | +341,872 | 4.68% | 738,437,082 |
| 2018-09-24 | 2018-09-20 | 6.994 | 100,206,833 | +589,058 | 4.67% | 700,882,237 |
| 2018-09-21 | 2018-09-19 | 6.882 | 99,617,775 | -794,765 | 4.64% | 685,564,192 |
| 2018-09-20 | 2018-09-18 | 6.695 | 100,412,540 | +2,250,743 | 4.68% | 672,221,552 |
| 2018-09-19 | 2018-09-17 | 6.545 | 98,161,797 | +290,635 | 4.57% | 642,441,336 |
| 2018-09-18 | 2018-09-14 | 6.670 | 97,871,162 | -649,324 | 4.56% | 652,763,243 |
| 2018-09-17 | 2018-09-13 | 6.607 | 98,520,486 | -252,599 | 4.59% | 650,941,420 |
| 2018-09-14 | 2018-09-12 | 6.345 | 98,773,085 | +28,943 | 4.60% | 626,703,356 |
| 2018-09-13 | 2018-09-11 | 6.582 | 98,744,142 | -132,067 | 4.60% | 649,952,540 |
| 2018-09-12 | 2018-09-10 | 6.620 | 98,876,209 | +245,242 | 4.61% | 654,526,698 |
| 2018-09-11 | 2018-09-07 | 6.894 | 98,630,967 | +402,118 | 4.59% | 680,004,926 |
| 2018-09-10 | 2018-09-06 | 6.969 | 98,228,849 | -167,588 | 4.58% | 684,593,772 |
| 2018-09-07 | 2018-09-05 | 6.982 | 98,396,437 | -52,139 | 4.58% | 686,990,719 |
| 2018-09-06 | 2018-09-04 | 7.444 | 98,448,576 | -717,265 | 4.59% | 732,850,499 |
| 2018-09-05 | 2018-09-03 | 7.119 | 99,165,841 | +374,996 | 4.62% | 705,986,904 |
| 2018-09-04 | 2018-08-31 | 7.319 | 98,790,845 | +112,891 | 4.60% | 723,059,449 |
| 2018-09-03 | 2018-08-30 | 7.332 | 98,677,954 | -104,800 | 4.60% | 723,465,669 |
| 2018-08-31 | 2018-08-29 | 7.531 | 98,782,754 | +40,032 | 4.60% | 743,974,640 |
| 2018-08-30 | 2018-08-28 | 7.469 | 98,742,722 | -458,770 | 4.60% | 737,506,698 |
| 2018-08-29 | 2018-08-27 | 7.731 | 99,201,492 | +178,544 | 4.62% | 766,952,633 |
| 2018-08-28 | 2018-08-24 | 7.244 | 99,022,948 | +502,679 | 4.61% | 717,337,500 |
| 2018-08-27 | 2018-08-23 | 7.469 | 98,520,269 | +612,295 | 4.59% | 735,845,202 |
| 2018-08-24 | 2018-08-22 | 7.269 | 97,907,974 | +231,975 | 4.56% | 711,706,182 |
| 2018-08-23 | 2018-08-21 | 7.369 | 97,675,999 | -922,672 | 4.55% | 719,779,649 |
| 2018-08-22 | 2018-08-20 | 6.507 | 98,598,671 | -1,059,026 | 4.59% | 641,606,085 |
| 2018-08-21 | 2018-08-17 | 6.420 | 99,657,697 | -421,140 | 4.64% | 639,784,413 |
| 2018-08-20 | 2018-08-16 | 6.295 | 100,078,837 | +244,921 | 4.66% | 629,988,289 |
| 2018-08-17 | 2018-08-15 | 6.257 | 99,833,916 | +377,104 | 4.65% | 624,705,777 |
| 2018-08-16 | 2018-08-14 | 6.482 | 99,456,812 | +177,898 | 4.63% | 644,705,807 |
| 2018-08-15 | 2018-08-13 | 6.670 | 99,278,914 | -698,964 | 4.62% | 662,152,411 |
| 2018-08-14 | 2018-08-10 | 6.982 | 99,977,878 | +2,197,773 | 4.66% | 698,032,128 |
| 2018-08-13 | 2018-08-09 | 6.757 | 97,780,105 | -200,839 | 4.55% | 660,704,788 |
| 2018-08-10 | 2018-08-08 | 6.532 | 97,980,944 | -24,384 | 4.56% | 640,033,930 |
| 2018-08-09 | 2018-08-07 | 6.682 | 98,005,328 | -287,432 | 4.56% | 654,882,158 |
| 2018-08-08 | 2018-08-06 | 6.307 | 98,292,760 | +40,272 | 4.58% | 619,972,745 |
| 2018-08-07 | 2018-08-03 | 6.370 | 98,252,488 | -604,063 | 4.58% | 625,854,562 |
| 2018-08-06 | 2018-08-02 | 6.495 | 98,856,551 | -111,291 | 4.60% | 642,049,464 |
| 2018-08-03 | 2018-08-01 | 6.632 | 98,967,842 | -512,963 | 4.61% | 656,369,378 |
| 2018-08-02 | 2018-07-31 | 7.169 | 99,480,805 | -3,456 | 4.63% | 713,199,242 |
| 2018-08-01 | 2018-07-30 | 7.157 | 99,484,261 | -340,472 | 4.63% | 711,981,468 |
| 2018-07-31 | 2018-07-27 | 7.244 | 99,824,733 | -1,507,926 | 4.65% | 723,145,754 |
| 2018-07-30 | 2018-07-26 | 7.369 | 101,332,659 | +274,368 | 4.72% | 746,725,771 |
| 2018-07-27 | 2018-07-25 | 7.269 | 101,058,291 | -1,162,537 | 4.71% | 734,606,258 |
| 2018-07-26 | 2018-07-24 | 7.044 | 102,220,828 | -1,111,853 | 4.76% | 720,075,755 |
| 2018-07-25 | 2018-07-23 | 6.819 | 103,332,681 | -586,449 | 4.81% | 704,676,891 |
| 2018-07-24 | 2018-07-20 | 6.482 | 103,919,130 | -448,362 | 4.84% | 673,631,752 |
| 2018-07-23 | 2018-07-19 | 6.495 | 104,367,492 | -9,059 | 4.86% | 677,841,697 |
| 2018-07-20 | 2018-07-18 | 6.745 | 104,376,551 | +14,412 | 4.86% | 703,973,630 |
| 2018-07-19 | 2018-07-17 | 6.757 | 104,362,139 | +130,252 | 4.86% | 705,179,903 |
| 2018-07-18 | 2018-07-16 | 6.770 | 104,231,887 | +587,546 | 4.85% | 705,601,632 |
| 2018-07-17 | 2018-07-13 | 6.857 | 103,644,341 | +305,218 | 4.83% | 710,685,785 |
| 2018-07-16 | 2018-07-12 | 6.932 | 103,339,123 | +932,078 | 4.81% | 716,337,100 |
| 2018-07-13 | 2018-07-11 | 6.745 | 102,407,045 | -543,389 | 4.77% | 690,690,184 |
| 2018-07-12 | 2018-07-10 | 6.932 | 102,950,434 | -800,601 | 4.80% | 713,642,744 |
| 2018-07-11 | 2018-07-09 | 7.019 | 103,751,035 | -69,315 | 4.83% | 728,263,331 |
| 2018-07-10 | 2018-07-06 | 6.782 | 103,820,350 | +214,621 | 4.84% | 704,112,425 |
| 2018-07-09 | 2018-07-05 | 6.745 | 103,605,729 | +1,464,541 | 4.83% | 698,774,777 |
| 2018-07-06 | 2018-07-04 | 6.695 | 102,141,188 | +111,222 | 4.76% | 683,794,155 |
| 2018-07-05 | 2018-07-03 | 7.007 | 102,029,966 | -37,137 | 4.75% | 714,908,224 |
| 2018-07-04 | 2018-06-29 | 7.182 | 102,067,103 | +1,109,069 | 4.75% | 733,015,778 |
| 2018-07-03 | 2018-06-28 | 6.545 | 100,958,034 | -2,970,641 | 4.70% | 660,741,921 |
| 2018-06-29 | 2018-06-27 | 6.545 | 103,928,675 | -1,091,560 | 4.84% | 680,183,930 |
| 2018-06-28 | 2018-06-26 | 7.207 | 105,020,235 | -735,117 | 4.89% | 756,847,688 |
| 2018-06-27 | 2018-06-25 | 7.656 | 105,755,352 | +2,219,687 | 4.93% | 809,696,980 |
| 2018-06-26 | 2018-06-22 | 8.131 | 103,535,665 | -390,882 | 4.82% | 841,842,129 |
| 2018-06-25 | 2018-06-21 | 8.031 | 103,926,547 | -7,128,269 | 4.84% | 834,636,091 |
| 2018-06-22 | 2018-06-20 | 8.056 | 111,054,816 | -2,613,307 | 5.17% | 894,657,488 |
| 2018-06-21 | 2018-06-19 | 7.969 | 113,668,123 | +2,433,963 | 5.29% | 905,772,346 |
| 2018-06-20 | 2018-06-15 | 8.543 | 111,234,160 | -361,164 | 5.18% | 950,285,212 |
| 2018-06-19 | 2018-06-14 | 8.481 | 111,595,324 | -749,531 | 5.20% | 946,401,590 |
| 2018-06-15 | 2018-06-13 | 8.768 | 112,344,855 | -2,177,689 | 5.23% | 985,031,207 |
| 2018-06-14 | 2018-06-12 | 8.730 | 114,522,544 | -1,971,189 | 5.33% | 999,833,888 |
| 2018-06-13 | 2018-06-11 | 8.668 | 116,493,733 | -575,709 | 5.43% | 1,009,768,276 |
| 2018-06-12 | 2018-06-08 | 8.418 | 117,069,442 | -498,111 | 5.45% | 985,514,763 |
| 2018-06-11 | 2018-06-07 | 8.468 | 117,567,553 | -1,260,214 | 5.48% | 995,581,603 |
| 2018-06-08 | 2018-06-06 | 8.431 | 118,827,767 | +138,169 | 5.53% | 1,001,800,856 |
| 2018-06-07 | 2018-06-05 | 8.431 | 118,689,598 | -198,167 | 5.53% | 1,000,635,995 |
| 2018-06-06 | 2018-06-04 | 8.243 | 118,887,765 | -53,602 | 5.54% | 980,033,199 |
| 2018-06-05 | 2018-06-01 | 8.550 | 118,941,367 | -10,956 | 5.54% | 1,016,942,052 |
| 2018-06-04 | 2018-05-31 | 8.393 | 118,952,323 | +5,702,989 | 5.54% | 998,317,277 |
| 2018-06-01 | 2018-05-30 | 8.157 | 113,249,334 | +1,313,310 | 5.54% | 923,722,935 |
| 2018-05-31 | 2018-05-29 | 8.379 | 111,936,024 | -922,567 | 5.47% | 937,964,540 |
| 2018-05-30 | 2018-05-28 | 8.642 | 112,858,591 | -2,134,188 | 5.52% | 975,294,385 |
| 2018-05-29 | 2018-05-25 | 8.602 | 114,992,779 | +356,886 | 5.62% | 989,213,636 |
| 2018-05-28 | 2018-05-24 | 8.681 | 114,635,893 | +60,524 | 5.61% | 995,163,166 |
| 2018-05-25 | 2018-05-23 | 8.642 | 114,575,369 | -918,781 | 5.60% | 990,130,331 |
| 2018-05-24 | 2018-05-21 | 8.943 | 115,494,150 | -716,751 | 5.65% | 1,032,904,208 |
| 2018-05-23 | 2018-05-18 | 9.035 | 116,210,901 | -22,476 | 5.68% | 1,049,981,810 |
| 2018-05-21 | 2018-05-17 | 8.838 | 116,233,377 | -204,371 | 5.68% | 1,027,321,643 |
| 2018-05-18 | 2018-05-16 | 9.035 | 116,437,748 | -92,277 | 5.69% | 1,052,031,405 |
| 2018-05-17 | 2018-05-15 | 8.773 | 116,530,025 | +387,029 | 5.70% | 1,022,303,017 |
| 2018-05-16 | 2018-05-14 | 8.812 | 116,142,996 | -310,489 | 5.68% | 1,023,476,754 |
| 2018-05-15 | 2018-05-11 | 8.366 | 116,453,485 | -533,043 | 5.69% | 974,291,366 |
| 2018-05-14 | 2018-05-10 | 8.340 | 116,986,528 | +226,245 | 5.72% | 975,682,809 |
| 2018-05-11 | 2018-05-09 | 8.327 | 116,760,283 | -261,805 | 5.71% | 972,264,770 |
| 2018-05-10 | 2018-05-08 | 8.314 | 117,022,088 | +124,460 | 5.72% | 972,910,266 |
| 2018-05-09 | 2018-05-07 | 8.248 | 116,897,628 | -159,619 | 5.72% | 964,210,884 |
| 2018-05-08 | 2018-05-04 | 8.327 | 117,057,247 | -556,294 | 5.72% | 974,737,594 |
| 2018-05-07 | 2018-05-03 | 8.458 | 117,613,541 | -1,603,823 | 5.75% | 994,793,011 |
| 2018-05-04 | 2018-05-02 | 8.720 | 119,217,364 | +19,815 | 5.83% | 1,039,625,314 |
| 2018-05-03 | 2018-04-30 | 8.393 | 119,197,549 | -567,358 | 5.83% | 1,000,375,356 |
| 2018-05-02 | 2018-04-27 | 8.183 | 119,764,907 | +1,840,887 | 5.86% | 980,008,532 |
| 2018-04-30 | 2018-04-26 | 8.222 | 117,924,020 | +605,487 | 5.77% | 969,584,138 |
| 2018-04-27 | 2018-04-25 | 8.393 | 117,318,533 | +969,879 | 5.74% | 984,605,558 |
| 2018-04-26 | 2018-04-24 | 8.602 | 116,348,654 | +663,202 | 5.69% | 1,000,877,412 |
| 2018-04-25 | 2018-04-23 | 8.012 | 115,685,452 | +236,103 | 5.66% | 926,905,893 |
| 2018-04-24 | 2018-04-20 | 8.157 | 115,449,349 | +292,589 | 5.65% | 941,667,449 |
| 2018-04-23 | 2018-04-19 | 8.366 | 115,156,760 | -1,828,503 | 5.63% | 963,442,502 |
| 2018-04-20 | 2018-04-18 | 8.419 | 116,985,263 | -2,985,679 | 5.72% | 984,876,714 |
| 2018-04-19 | 2018-04-17 | 8.524 | 119,970,942 | +782,444 | 5.87% | 1,022,598,405 |
| 2018-04-18 | 2018-04-16 | 9.048 | 119,188,498 | +407,141 | 5.83% | 1,078,447,785 |
| 2018-04-17 | 2018-04-13 | 9.494 | 118,781,357 | -10,797 | 5.81% | 1,127,723,249 |
| 2018-04-16 | 2018-04-12 | 9.520 | 118,792,154 | +310,905 | 5.81% | 1,130,941,298 |
| 2018-04-13 | 2018-04-11 | 9.573 | 118,481,249 | -3,043,153 | 5.79% | 1,134,196,151 |
| 2018-04-12 | 2018-04-10 | 9.704 | 121,524,402 | +574,694 | 5.94% | 1,179,263,611 |
| 2018-04-11 | 2018-04-09 | 9.206 | 120,949,708 | -683,632 | 5.91% | 1,113,416,420 |
| 2018-04-10 | 2018-04-06 | 9.219 | 121,633,340 | +183,541 | 5.95% | 1,121,304,701 |
| 2018-04-09 | 2018-04-04 | 9.258 | 121,449,799 | +739,764 | 5.94% | 1,124,390,549 |
| 2018-04-06 | 2018-04-03 | 9.376 | 120,710,035 | +273,494 | 5.90% | 1,131,788,047 |
| 2018-04-04 | 2018-03-29 | 9.455 | 120,436,541 | +4,800,876 | 5.89% | 1,138,699,746 |
| 2018-04-03 | 2018-03-28 | 9.402 | 115,635,665 | -197,267 | 5.65% | 1,087,243,058 |
| 2018-03-29 | 2018-03-27 | 9.730 | 115,832,932 | -1,167,330 | 5.67% | 1,127,071,946 |
| 2018-03-28 | 2018-03-26 | 9.638 | 117,000,262 | -892,336 | 5.73% | 1,127,690,336 |
| 2018-03-27 | 2018-03-23 | 9.114 | 117,892,598 | -11,216,928 | 5.77% | 1,074,452,024 |
| 2018-03-26 | 2018-03-22 | 9.691 | 129,109,526 | +761,575 | 6.32% | 1,251,176,015 |
| 2018-03-23 | 2018-03-21 | 9.953 | 128,347,951 | +830,188 | 6.28% | 1,277,457,325 |
| 2018-03-22 | 2018-03-20 | 9.888 | 127,517,763 | +310,650 | 6.24% | 1,260,833,434 |
| 2018-03-21 | 2018-03-19 | 9.861 | 127,207,113 | -339,793 | 6.23% | 1,254,425,640 |
| 2018-03-20 | 2018-03-16 | 9.822 | 127,546,906 | +7,300,854 | 6.24% | 1,252,758,710 |
| 2018-03-19 | 2018-03-15 | 9.376 | 120,246,052 | -1,500,867 | 5.89% | 1,127,437,701 |
| 2018-03-16 | 2018-03-14 | 9.153 | 121,746,919 | +736,586 | 5.96% | 1,114,369,167 |
| 2018-03-15 | 2018-03-13 | 9.074 | 121,010,333 | -554,332 | 5.92% | 1,098,105,927 |
| 2018-03-14 | 2018-03-12 | 9.232 | 121,564,665 | -1,039,957 | 5.95% | 1,122,265,732 |
| 2018-03-13 | 2018-03-09 | 8.760 | 122,604,622 | -57,921 | 6.00% | 1,073,986,916 |
| 2018-03-12 | 2018-03-08 | 8.707 | 122,662,543 | -461,199 | 6.00% | 1,068,060,192 |
| 2018-03-09 | 2018-03-07 | 8.445 | 123,123,742 | -222,392 | 6.03% | 1,039,784,547 |
| 2018-03-08 | 2018-03-06 | 8.720 | 123,346,134 | -537,661 | 6.04% | 1,075,629,916 |
| 2018-03-07 | 2018-03-05 | 8.288 | 123,883,795 | +32,598 | 6.06% | 1,026,708,753 |
| 2018-03-06 | 2018-03-02 | 8.393 | 123,851,197 | -210,351 | 6.06% | 1,039,431,485 |
| 2018-03-05 | 2018-03-01 | 8.720 | 124,061,548 | -434,954 | 6.07% | 1,081,868,626 |
| 2018-03-02 | 2018-02-28 | 8.301 | 124,496,502 | +642,091 | 6.09% | 1,033,419,244 |
| 2018-03-01 | 2018-02-27 | 8.104 | 123,854,411 | -352,955 | 6.06% | 1,003,727,074 |
| 2018-02-28 | 2018-02-26 | 8.314 | 124,207,366 | +291,142 | 6.08% | 1,032,647,969 |
| 2018-02-27 | 2018-02-23 | 8.340 | 123,916,224 | -168,129 | 6.07% | 1,033,477,371 |
| 2018-02-26 | 2018-02-22 | 8.314 | 124,084,353 | -1,751,533 | 6.07% | 1,031,625,251 |
| 2018-02-23 | 2018-02-21 | 8.393 | 125,835,886 | +143,886 | 6.16% | 1,056,088,152 |
| 2018-02-22 | 2018-02-20 | 8.052 | 125,692,000 | +199,542 | 6.15% | 1,012,026,054 |
| 2018-02-21 | 2018-02-15 | 7.881 | 125,492,458 | -859,494 | 6.14% | 989,026,169 |
| 2018-02-20 | 2018-02-13 | 7.435 | 126,351,952 | -597,974 | 6.18% | 939,465,205 |
| 2018-02-14 | 2018-02-12 | 7.068 | 126,949,926 | -1,233,691 | 6.21% | 897,298,419 |
| 2018-02-13 | 2018-02-09 | 6.871 | 128,183,617 | -352,672 | 6.27% | 880,804,438 |
| 2018-02-12 | 2018-02-08 | 7.488 | 128,536,289 | -170,986 | 6.29% | 962,448,612 |
| 2018-02-09 | 2018-02-07 | 7.330 | 128,707,275 | +1,029,621 | 6.30% | 943,475,417 |
| 2018-02-08 | 2018-02-06 | 7.553 | 127,677,654 | -4,890,579 | 6.25% | 964,390,809 |
| 2018-02-07 | 2018-02-05 | 8.642 | 132,568,233 | +211,152 | 6.49% | 1,145,619,949 |
| 2018-02-06 | 2018-02-02 | 8.865 | 132,357,081 | -682,067 | 6.48% | 1,173,301,327 |
| 2018-02-05 | 2018-02-01 | 8.878 | 133,039,148 | -159,179 | 6.51% | 1,181,092,220 |
| 2018-02-02 | 2018-01-31 | 9.088 | 133,198,327 | -274,134 | 6.52% | 1,210,452,328 |
| 2018-02-01 | 2018-01-30 | 8.917 | 133,472,461 | -26,901 | 6.53% | 1,190,189,915 |
| 2018-01-31 | 2018-01-29 | 8.996 | 133,499,362 | +761,811 | 6.53% | 1,200,933,587 |
| 2018-01-30 | 2018-01-26 | 9.179 | 132,737,551 | -1,140,793 | 6.50% | 1,218,449,477 |
| 2018-01-29 | 2018-01-25 | 8.655 | 133,878,344 | -293,837 | 6.56% | 1,158,697,187 |
| 2018-01-26 | 2018-01-24 | 9.035 | 134,172,181 | -1,017,608 | 6.57% | 1,212,264,498 |
| 2018-01-25 | 2018-01-23 | 9.035 | 135,189,789 | -670,194 | 6.62% | 1,221,458,729 |
| 2018-01-24 | 2018-01-22 | 8.996 | 135,859,983 | -1,400,888 | 6.66% | 1,222,169,262 |
| 2018-01-23 | 2018-01-19 | 8.707 | 137,260,871 | -2,282,997 | 6.72% | 1,195,172,289 |
| 2018-01-22 | 2018-01-18 | 7.711 | 139,543,868 | +1,038,345 | 6.84% | 1,075,978,933 |
| 2018-01-19 | 2018-01-17 | 7.999 | 138,505,523 | -2,430,191 | 6.79% | 1,107,930,739 |
| 2018-01-18 | 2018-01-16 | 7.973 | 140,935,714 | +697,764 | 6.90% | 1,123,673,980 |
| 2018-01-17 | 2018-01-15 | 7.580 | 140,237,950 | +511,268 | 6.87% | 1,062,940,802 |
| 2018-01-16 | 2018-01-12 | 7.868 | 139,726,682 | -515,359 | 6.85% | 1,099,376,076 |
| 2018-01-15 | 2018-01-11 | 7.671 | 140,242,041 | +839,920 | 6.87% | 1,075,845,171 |
| 2018-01-12 | 2018-01-10 | 7.698 | 139,402,121 | +227,119 | 6.83% | 1,073,057,929 |
| 2018-01-11 | 2018-01-09 | 7.606 | 139,175,002 | -52,433 | 6.82% | 1,058,534,251 |
| 2018-01-10 | 2018-01-08 | 7.448 | 139,227,435 | -265,733 | 6.82% | 1,037,024,085 |
| 2018-01-09 | 2018-01-05 | 7.094 | 139,493,168 | +1,974,518 | 6.83% | 989,614,131 |
| 2018-01-08 | 2018-01-04 | 6.871 | 137,518,650 | +418,128 | 6.74% | 944,949,441 |
| 2018-01-05 | 2018-01-03 | 6.767 | 137,100,522 | +2,343,655 | 6.72% | 927,693,461 |
| 2018-01-04 | 2018-01-02 | 6.491 | 134,756,867 | -1,288,555 | 6.60% | 874,725,505 |
| 2018-01-03 | 2017-12-29 | 5.626 | 136,045,422 | -4,223,722 | 6.67% | 765,344,401 |
| 2018-01-02 | 2017-12-28 | 5.586 | 140,269,144 | -793,569 | 6.87% | 783,587,377 |
| 2017-12-29 | 2017-12-27 | 5.390 | 141,062,713 | -449,279 | 6.91% | 760,273,301 |
| 2017-12-28 | 2017-12-22 | 5.127 | 141,511,992 | -248,977 | 6.93% | 725,580,641 |
| 2017-12-27 | 2017-12-21 | 5.049 | 141,760,969 | -4,013,460 | 6.95% | 715,703,412 |
| 2017-12-22 | 2017-12-20 | 5.036 | 145,774,429 | +389,738 | 7.14% | 734,054,421 |
| 2017-12-21 | 2017-12-19 | 5.232 | 145,384,691 | +966,988 | 7.12% | 760,689,215 |
| 2017-12-20 | 2017-12-18 | 5.232 | 144,417,703 | -537,618 | 7.08% | 755,629,691 |
| 2017-12-19 | 2017-12-15 | 5.258 | 144,955,321 | +275,291 | 7.10% | 762,244,360 |
| 2017-12-18 | 2017-12-14 | 5.403 | 144,680,030 | +183,540 | 7.09% | 781,666,485 |
| 2017-12-15 | 2017-12-13 | 5.272 | 144,496,490 | -59,408 | 7.08% | 761,726,450 |
| 2017-12-14 | 2017-12-12 | 5.311 | 144,555,898 | -38,370 | 7.08% | 767,726,487 |
| 2017-12-13 | 2017-12-11 | 5.376 | 144,594,268 | -106,119 | 7.08% | 777,410,888 |
| 2017-12-12 | 2017-12-08 | 5.376 | 144,700,387 | -796,586 | 7.09% | 777,981,437 |
| 2017-12-11 | 2017-12-07 | 5.022 | 145,496,973 | -98,295 | 7.13% | 730,749,316 |
| 2017-12-08 | 2017-12-06 | 5.206 | 145,595,268 | -585,982 | 7.13% | 757,972,505 |
| 2017-12-07 | 2017-12-05 | 5.573 | 146,181,250 | -158,737 | 7.16% | 814,697,318 |
| 2017-12-06 | 2017-12-04 | 5.691 | 146,339,987 | +246,192 | 7.17% | 832,853,139 |
| 2017-12-05 | 2017-12-01 | 5.665 | 146,093,795 | +735,768 | 7.16% | 827,620,430 |
| 2017-12-04 | 2017-11-30 | 5.613 | 145,358,027 | +570,046 | 7.12% | 815,827,750 |
| 2017-12-01 | 2017-11-29 | 5.731 | 144,787,981 | +63,375 | 7.09% | 829,716,324 |
| 2017-11-30 | 2017-11-28 | 5.652 | 144,724,606 | +1,074,294 | 7.09% | 817,966,150 |
| 2017-11-29 | 2017-11-27 | 5.652 | 143,650,312 | +140,819 | 7.04% | 811,894,368 |
| 2017-11-28 | 2017-11-24 | 5.862 | 143,509,493 | -86,774 | 7.03% | 841,208,861 |
| 2017-11-27 | 2017-11-23 | 5.862 | 143,596,267 | -1,520,485 | 7.04% | 841,717,503 |
| 2017-11-24 | 2017-11-22 | 6.058 | 145,116,752 | +154,078 | 7.11% | 879,174,757 |
| 2017-11-23 | 2017-11-21 | 5.744 | 144,962,674 | +347,374 | 7.10% | 832,618,368 |
| 2017-11-22 | 2017-11-20 | 5.678 | 144,615,300 | +729,064 | 7.09% | 821,141,165 |
| 2017-11-21 | 2017-11-17 | 5.704 | 143,886,236 | +1,220,297 | 7.05% | 820,775,140 |
| 2017-11-20 | 2017-11-16 | 5.835 | 142,665,939 | -924,606 | 6.99% | 832,522,530 |
| 2017-11-17 | 2017-11-15 | 5.835 | 143,590,545 | +962,322 | 7.03% | 837,918,039 |
| 2017-11-16 | 2017-11-14 | 5.862 | 142,628,223 | -3,230,281 | 6.99% | 836,043,125 |
| 2017-11-15 | 2017-11-13 | 5.731 | 145,858,504 | -379,362 | 7.15% | 835,851,021 |
| 2017-11-14 | 2017-11-10 | 5.613 | 146,237,866 | -238,567 | 7.16% | 820,765,882 |
| 2017-11-13 | 2017-11-09 | 5.665 | 146,476,433 | -457,387 | 7.18% | 829,788,072 |
| 2017-11-10 | 2017-11-08 | 5.613 | 146,933,820 | +1,561,657 | 7.20% | 824,671,952 |
| 2017-11-09 | 2017-11-07 | 5.757 | 145,372,163 | -52,700 | 7.12% | 836,876,664 |
| 2017-11-08 | 2017-11-06 | 5.665 | 145,424,863 | +2,339,471 | 7.12% | 823,830,934 |
| 2017-11-07 | 2017-11-03 | 5.940 | 143,085,392 | -113,305 | 7.01% | 849,980,936 |
| 2017-11-06 | 2017-11-02 | 6.085 | 143,198,697 | -627,080 | 7.02% | 871,310,067 |
| 2017-11-03 | 2017-11-01 | 6.111 | 143,825,777 | -1,327,060 | 7.05% | 878,897,706 |
| 2017-11-02 | 2017-10-31 | 6.203 | 145,152,837 | +1,684,541 | 7.11% | 900,331,312 |
| 2017-11-01 | 2017-10-30 | 6.229 | 143,468,296 | +2,632,700 | 7.03% | 893,645,422 |
| 2017-10-31 | 2017-10-27 | 5.731 | 140,835,596 | -142,080 | 6.90% | 807,066,941 |
| 2017-10-30 | 2017-10-26 | 5.639 | 140,977,676 | +323,150 | 6.91% | 794,940,251 |
| 2017-10-27 | 2017-10-25 | 5.626 | 140,654,526 | -202,966 | 6.89% | 791,273,623 |
| 2017-10-26 | 2017-10-24 | 5.717 | 140,857,492 | -408,423 | 6.90% | 805,345,295 |
| 2017-10-25 | 2017-10-23 | 5.573 | 141,265,915 | -142,081 | 6.92% | 787,303,174 |
| 2017-10-24 | 2017-10-20 | 5.613 | 141,407,996 | -275,772 | 6.93% | 793,658,043 |
| 2017-10-23 | 2017-10-19 | 5.508 | 141,683,768 | -32,924 | 6.94% | 780,342,164 |
| 2017-10-20 | 2017-10-18 | 5.796 | 141,716,692 | +297,807 | 6.94% | 821,408,062 |
| 2017-10-19 | 2017-10-17 | 5.678 | 141,418,885 | +117,075 | 6.93% | 802,991,578 |
| 2017-10-18 | 2017-10-16 | 5.875 | 141,301,810 | -489,936 | 6.92% | 830,121,045 |
| 2017-10-17 | 2017-10-13 | 5.731 | 141,791,746 | -681,113 | 6.95% | 812,546,217 |
| 2017-10-16 | 2017-10-12 | 5.809 | 142,472,859 | -731,388 | 6.98% | 827,659,208 |
| 2017-10-13 | 2017-10-11 | 5.757 | 143,204,247 | +2,646,788 | 7.02% | 824,396,432 |
| 2017-10-12 | 2017-10-10 | 6.163 | 140,557,459 | -461,761 | 6.89% | 866,298,257 |
| 2017-10-11 | 2017-10-09 | 6.045 | 141,019,220 | -327,709 | 6.91% | 852,501,043 |
| 2017-10-10 | 2017-10-06 | 6.517 | 141,346,929 | -121,374 | 6.93% | 921,209,592 |
| 2017-10-09 | 2017-10-04 | 6.229 | 141,468,303 | -1,047,231 | 6.93% | 881,187,725 |
| 2017-10-06 | 2017-10-03 | 6.032 | 142,515,534 | +127,792 | 6.98% | 859,677,819 |
| 2017-10-04 | 2017-09-29 | 5.717 | 142,387,742 | +4,895,631 | 6.98% | 814,094,419 |
| 2017-10-03 | 2017-09-28 | 5.508 | 137,492,111 | -122,099 | 6.74% | 757,256,057 |
| 2017-09-29 | 2017-09-27 | 5.744 | 137,614,210 | +255,864 | 6.75% | 790,411,185 |
| 2017-09-28 | 2017-09-26 | 5.586 | 137,358,346 | +418,936 | 6.74% | 767,326,747 |
| 2017-09-27 | 2017-09-25 | 5.495 | 136,939,410 | -3,548,236 | 6.72% | 752,416,240 |
| 2017-09-26 | 2017-09-22 | 6.753 | 140,487,646 | -102,107 | 6.90% | 948,770,232 |
| 2017-09-25 | 2017-09-21 | 6.858 | 140,589,753 | -154,220 | 6.90% | 964,208,692 |
| 2017-09-22 | 2017-09-20 | 6.832 | 140,743,973 | +156,148 | 6.91% | 961,575,114 |
| 2017-09-21 | 2017-09-19 | 6.832 | 140,587,825 | +770,225 | 6.90% | 960,508,297 |
| 2017-09-20 | 2017-09-18 | 6.832 | 139,817,600 | -1,510,709 | 6.86% | 955,246,053 |
| 2017-09-19 | 2017-09-15 | 6.439 | 141,328,309 | +495,335 | 6.94% | 909,968,461 |
| 2017-09-18 | 2017-09-14 | 6.334 | 140,832,974 | -128,819 | 6.91% | 892,004,749 |
| 2017-09-15 | 2017-09-13 | 5.626 | 140,961,793 | -7,819,000 | 6.92% | 793,002,201 |
| 2017-09-14 | 2017-09-12 | 5.744 | 148,780,793 | -6,899,919 | 7.30% | 854,548,399 |
| 2017-09-13 | 2017-09-11 | 5.652 | 155,680,712 | -3,672,920 | 7.64% | 879,888,749 |
| 2017-09-12 | 2017-09-08 | 5.468 | 159,353,632 | -5,599,801 | 7.82% | 871,392,277 |
| 2017-09-11 | 2017-09-07 | 5.626 | 164,953,433 | -1,475,758 | 8.10% | 927,970,854 |
| 2017-09-08 | 2017-09-06 | 5.193 | 166,429,191 | +546,896 | 8.17% | 864,251,960 |
| 2017-09-07 | 2017-09-05 | 4.498 | 165,882,295 | +646,888 | 8.14% | 746,121,991 |
| 2017-09-06 | 2017-09-04 | 4.563 | 165,235,407 | -624,839 | 8.11% | 754,046,353 |
| 2017-09-05 | 2017-09-01 | 4.393 | 165,860,246 | +1,539,952 | 8.14% | 728,622,868 |
| 2017-09-04 | 2017-08-31 | 4.341 | 164,320,294 | -82,361 | 8.07% | 713,238,671 |
| 2017-09-01 | 2017-08-30 | 4.354 | 164,402,655 | +889,606 | 8.07% | 715,752,042 |
| 2017-08-31 | 2017-08-29 | 4.065 | 163,513,049 | +2,536,934 | 8.03% | 664,706,301 |
| 2017-08-30 | 2017-08-28 | 4.104 | 160,976,115 | +1,313,315 | 7.90% | 660,726,103 |
| 2017-08-29 | 2017-08-25 | 4.104 | 159,662,800 | +139,712 | 7.84% | 655,335,605 |
| 2017-08-28 | 2017-08-24 | 4.091 | 159,523,088 | +918,183 | 7.83% | 652,670,265 |
| 2017-08-25 | 2017-08-22 | 4.065 | 158,604,905 | +451,446 | 7.79% | 644,753,923 |
| 2017-08-24 | 2017-08-21 | 3.973 | 158,153,459 | +149,663 | 7.76% | 628,401,204 |
| 2017-08-22 | 2017-08-18 | 3.934 | 158,003,796 | +294,235 | 7.76% | 621,590,632 |
| 2017-08-21 | 2017-08-17 | 3.973 | 157,709,561 | +554,274 | 7.74% | 626,637,436 |
| 2017-08-18 | 2017-08-16 | 4.144 | 157,155,287 | +1,199,415 | 7.71% | 651,226,049 |
| 2017-08-17 | 2017-08-15 | 3.934 | 155,955,872 | +2,253,297 | 7.66% | 613,534,051 |
| 2017-08-16 | 2017-08-14 | 3.973 | 153,702,575 | +1,161,286 | 7.54% | 610,716,224 |
| 2017-08-15 | 2017-08-11 | 3.934 | 152,541,289 | -96,968 | 7.49% | 600,101,002 |
| 2017-08-14 | 2017-08-10 | 4.170 | 152,638,257 | +149,345 | 7.49% | 636,511,425 |
| 2017-08-11 | 2017-08-09 | 4.196 | 152,488,912 | +185,582 | 7.48% | 639,887,946 |
| 2017-08-10 | 2017-08-08 | 4.223 | 152,303,330 | +659,148 | 7.48% | 643,103,623 |
| 2017-08-09 | 2017-08-07 | 4.131 | 151,644,182 | +2,476,597 | 7.44% | 626,400,350 |
| 2017-08-08 | 2017-08-04 | 4.301 | 149,167,585 | +3,543,016 | 7.32% | 641,599,457 |
| 2017-08-07 | 2017-08-03 | 4.314 | 145,624,569 | +866,789 | 7.15% | 628,269,875 |
| 2017-08-04 | 2017-08-02 | 4.301 | 144,757,780 | +5,402,263 | 7.11% | 622,632,008 |
| 2017-08-03 | 2017-08-01 | 4.301 | 139,355,517 | +177,681 | 6.84% | 599,395,800 |
| 2017-08-02 | 2017-07-31 | 4.393 | 139,177,836 | +363,827 | 6.83% | 611,407,233 |
| 2017-08-01 | 2017-07-28 | 4.445 | 138,814,009 | +18,605,878 | 6.81% | 617,090,244 |
| 2017-07-31 | 2017-07-27 | 4.511 | 120,208,131 | +783,406 | 5.90% | 542,260,503 |
| 2017-07-28 | 2017-07-26 | 4.472 | 119,424,725 | +1,890,000 | 5.86% | 534,028,351 |
| 2017-07-27 | 2017-07-25 | 4.419 | 117,534,725 | +410,355 | 5.77% | 519,411,764 |
| 2017-07-26 | 2017-07-24 | 4.485 | 117,124,370 | +274,167 | 5.75% | 525,277,815 |
| 2017-07-25 | 2017-07-21 | 4.485 | 116,850,203 | -306,797 | 5.74% | 524,048,235 |
| 2017-07-24 | 2017-07-20 | 4.472 | 117,157,000 | -549,940 | 5.75% | 523,887,826 |
| 2017-07-21 | 2017-07-19 | 4.314 | 117,706,940 | +1,342,258 | 5.78% | 507,824,504 |
| 2017-07-20 | 2017-07-18 | 4.157 | 116,364,682 | -514,141 | 5.71% | 483,722,328 |
| 2017-07-19 | 2017-07-17 | 3.947 | 116,878,823 | +1,634,084 | 5.74% | 461,336,706 |
| 2017-07-18 | 2017-07-14 | 3.829 | 115,244,739 | -493,232 | 5.66% | 441,285,488 |
| 2017-07-17 | 2017-07-13 | 3.921 | 115,737,971 | +138,764 | 5.68% | 453,798,168 |
| 2017-07-14 | 2017-07-12 | 3.921 | 115,599,207 | +506,111 | 5.67% | 453,254,087 |
| 2017-07-13 | 2017-07-11 | 3.882 | 115,093,096 | +532,560 | 5.65% | 446,741,882 |
| 2017-07-12 | 2017-07-10 | 3.803 | 114,560,536 | +1,336,570 | 5.62% | 435,661,036 |
| 2017-07-11 | 2017-07-07 | 3.829 | 113,223,966 | +1,935,953 | 5.56% | 433,547,713 |
| 2017-07-10 | 2017-07-06 | 3.868 | 111,288,013 | +76,024 | 5.46% | 430,512,821 |
| 2017-07-07 | 2017-07-05 | 3.737 | 111,211,989 | +825,110 | 5.46% | 415,635,040 |
| 2017-07-06 | 2017-07-04 | 3.646 | 110,386,879 | -462,615 | 5.42% | 402,418,498 |
| 2017-07-05 | 2017-07-03 | 3.541 | 110,849,494 | -496,134 | 5.44% | 392,476,054 |
| 2017-07-04 | 2017-06-30 | 3.082 | 111,345,628 | +169,813 | 5.47% | 343,128,441 |
| 2017-07-03 | 2017-06-29 | 3.055 | 111,175,815 | -221,871 | 5.46% | 339,689,348 |
| 2017-06-30 | 2017-06-28 | 3.003 | 111,397,686 | -4,135 | 5.47% | 334,524,043 |
| 2017-06-29 | 2017-06-27 | 3.003 | 111,401,821 | -93,918 | 5.47% | 334,536,460 |
| 2017-06-28 | 2017-06-26 | 3.029 | 111,495,739 | +554,916 | 5.47% | 337,742,673 |
| 2017-06-27 | 2017-06-23 | 3.042 | 110,940,823 | -36,218 | 5.45% | 337,516,535 |
| 2017-06-26 | 2017-06-22 | 3.042 | 110,977,041 | -141,839 | 5.45% | 337,626,721 |
| 2017-06-23 | 2017-06-21 | 3.055 | 111,118,880 | +375,944 | 5.45% | 339,515,387 |
| 2017-06-22 | 2017-06-20 | 3.042 | 110,742,936 | +789,286 | 5.44% | 336,914,501 |
| 2017-06-21 | 2017-06-19 | 3.055 | 109,953,650 | +230,898 | 5.40% | 335,955,114 |
| 2017-06-20 | 2017-06-16 | 3.042 | 109,722,752 | +316,670 | 5.39% | 333,810,783 |
| 2017-06-19 | 2017-06-15 | 3.082 | 109,406,082 | +38,891 | 5.37% | 337,151,435 |
| 2017-06-16 | 2017-06-14 | 3.069 | 109,367,191 | +1,186,451 | 5.37% | 335,597,410 |
| 2017-06-15 | 2017-06-13 | 3.239 | 108,180,740 | -147,212 | 5.31% | 350,398,781 |
| 2017-06-14 | 2017-06-12 | 3.160 | 108,327,952 | +492,505 | 5.32% | 342,352,308 |
| 2017-06-13 | 2017-06-09 | 3.213 | 107,835,447 | +387,389 | 5.29% | 346,452,191 |
| 2017-06-12 | 2017-06-08 | 3.213 | 107,448,058 | -352,431 | 5.27% | 345,207,593 |
| 2017-06-09 | 2017-06-07 | 3.160 | 107,800,489 | +554,153 | 5.29% | 340,685,350 |
| 2017-06-08 | 2017-06-06 | 3.134 | 107,246,336 | -163,433 | 5.26% | 336,121,312 |
| 2017-06-07 | 2017-06-05 | 3.069 | 107,409,769 | +629,726 | 5.27% | 329,590,986 |
| 2017-06-06 | 2017-06-02 | 3.069 | 106,780,043 | +907,468 | 5.24% | 327,658,647 |
| 2017-06-05 | 2017-06-01 | 3.016 | 105,872,575 | -255,063 | 5.20% | 319,320,645 |
| 2017-06-02 | 2017-05-31 | 3.413 | 106,127,638 | +2,636,075 | 5.21% | 362,236,657 |
| 2017-06-01 | 2017-05-29 | 3.427 | 103,491,563 | +7,146,356 | 5.08% | 354,698,827 |
| 2017-05-31 | 2017-05-26 | 3.357 | 96,345,207 | -501,493 | 5.09% | 323,411,608 |
| 2017-05-29 | 2017-05-25 | 3.329 | 96,846,700 | -122,174 | 5.11% | 322,363,129 |
| 2017-05-26 | 2017-05-24 | 3.300 | 96,968,874 | -342,563 | 5.12% | 320,034,459 |
| 2017-05-25 | 2017-05-23 | 3.216 | 97,311,437 | +110,280 | 5.14% | 312,930,047 |
| 2017-05-24 | 2017-05-22 | 3.244 | 97,201,157 | +168,770 | 5.13% | 315,317,303 |
| 2017-05-23 | 2017-05-19 | 3.244 | 97,032,387 | -103,739 | 5.12% | 314,769,819 |
| 2017-05-22 | 2017-05-18 | 3.188 | 97,136,126 | +257,967 | 5.13% | 309,626,235 |
| 2017-05-19 | 2017-05-17 | 3.216 | 96,878,159 | +84,745 | 5.11% | 311,536,730 |
| 2017-05-18 | 2017-05-16 | 3.216 | 96,793,414 | -6,381 | 5.11% | 311,264,211 |
| 2017-05-17 | 2017-05-15 | 3.188 | 96,799,795 | -30,600 | 5.11% | 308,554,163 |
| 2017-05-16 | 2017-05-12 | 3.216 | 96,830,395 | +170,871 | 5.11% | 311,383,133 |
| 2017-05-15 | 2017-05-11 | 3.230 | 96,659,524 | +190,648 | 5.10% | 312,196,958 |
| 2017-05-12 | 2017-05-10 | 3.188 | 96,468,876 | +537,576 | 5.09% | 307,499,342 |
| 2017-05-11 | 2017-05-09 | 3.230 | 95,931,300 | +57,466 | 5.06% | 309,844,895 |
| 2017-05-10 | 2017-05-08 | 3.244 | 95,873,834 | +500,448 | 5.06% | 311,011,512 |
| 2017-05-09 | 2017-05-05 | 3.145 | 95,373,386 | -241,228 | 5.04% | 299,971,916 |
| 2017-05-08 | 2017-05-04 | 3.202 | 95,614,614 | -732,742 | 5.05% | 306,124,907 |
| 2017-05-05 | 2017-05-02 | 3.314 | 96,347,356 | -10,512 | 5.09% | 319,342,114 |
| 2017-05-04 | 2017-04-28 | 3.385 | 96,357,868 | +461,235 | 5.09% | 326,172,211 |
| 2017-05-02 | 2017-04-27 | 3.385 | 95,896,633 | +263,394 | 5.06% | 324,610,926 |
| 2017-04-28 | 2017-04-26 | 3.385 | 95,633,239 | -9,491 | 5.05% | 323,719,335 |
| 2017-04-27 | 2017-04-25 | 3.399 | 95,642,730 | +661,505 | 5.05% | 325,100,427 |
| 2017-04-26 | 2017-04-24 | 3.357 | 94,981,225 | -239,047 | 5.01% | 318,832,993 |
| 2017-04-25 | 2017-04-21 | 3.314 | 95,220,272 | -217,741 | 5.03% | 315,606,409 |
| 2017-04-24 | 2017-04-20 | 3.286 | 95,438,013 | -188,597 | 5.04% | 313,635,954 |
| 2017-04-21 | 2017-04-19 | 3.286 | 95,626,610 | -273,267 | 5.05% | 314,255,737 |
| 2017-04-20 | 2017-04-18 | 3.286 | 95,899,877 | +337,264 | 5.06% | 315,153,768 |
| 2017-04-19 | 2017-04-13 | 3.399 | 95,562,613 | +560,117 | 5.05% | 324,828,100 |
| 2017-04-18 | 2017-04-12 | 3.329 | 95,002,496 | -415,703 | 5.02% | 316,224,527 |
| 2017-04-13 | 2017-04-11 | 3.300 | 95,418,199 | -82,631 | 5.04% | 314,916,637 |
| 2017-04-12 | 2017-04-10 | 3.300 | 95,500,830 | -468,655 | 5.04% | 315,189,351 |
| 2017-04-11 | 2017-04-07 | 3.371 | 95,969,485 | +80,491 | 5.07% | 323,503,958 |
| 2017-04-10 | 2017-04-06 | 3.371 | 95,888,994 | +6,045 | 5.06% | 323,232,630 |
| 2017-04-07 | 2017-04-05 | 3.314 | 95,882,949 | +51,713 | 5.06% | 317,802,843 |
| 2017-04-06 | 2017-04-03 | 3.329 | 95,831,236 | +272,857 | 5.06% | 318,983,064 |
| 2017-04-05 | 2017-03-31 | 3.300 | 95,558,379 | +1,000,411 | 5.04% | 315,379,285 |
| 2017-04-03 | 2017-03-30 | 3.272 | 94,557,968 | -120,532 | 4.99% | 309,410,216 |
| 2017-03-31 | 2017-03-29 | 3.272 | 94,678,500 | +950,557 | 5.00% | 309,804,618 |
| 2017-03-30 | 2017-03-28 | 3.286 | 93,727,943 | -473,483 | 4.95% | 308,016,187 |
| 2017-03-29 | 2017-03-27 | 3.216 | 94,201,426 | +232,443 | 4.97% | 302,929,004 |
| 2017-03-28 | 2017-03-24 | 3.385 | 93,968,983 | -346,000 | 4.96% | 318,085,814 |
| 2017-03-27 | 2017-03-23 | 3.441 | 94,314,983 | +310,919 | 4.98% | 324,577,978 |
| 2017-03-24 | 2017-03-22 | 3.399 | 94,004,064 | +323,604 | 4.96% | 319,530,416 |
| 2017-03-23 | 2017-03-21 | 3.427 | 93,680,460 | +223,078 | 4.95% | 321,073,026 |
| 2017-03-22 | 2017-03-20 | 3.286 | 93,457,382 | +194,836 | 4.93% | 307,127,048 |
| 2017-03-21 | 2017-03-17 | 3.244 | 93,262,546 | +205,461 | 4.92% | 302,540,581 |
| 2017-03-20 | 2017-03-16 | 3.272 | 93,057,085 | -299,817 | 4.91% | 304,499,064 |
| 2017-03-17 | 2017-03-15 | 3.300 | 93,356,902 | -364,780 | 4.93% | 308,113,567 |
| 2017-03-16 | 2017-03-14 | 3.173 | 93,721,682 | -528,139 | 4.95% | 297,420,655 |
| 2017-03-15 | 2017-03-13 | 3.216 | 94,249,821 | -1,622,277 | 4.98% | 303,084,631 |
| 2017-03-14 | 2017-03-10 | 3.018 | 95,872,098 | -333,665 | 5.06% | 289,370,689 |
| 2017-03-13 | 2017-03-09 | 2.948 | 96,205,763 | +253,413 | 5.08% | 283,593,262 |
| 2017-03-10 | 2017-03-08 | 2.948 | 95,952,350 | -278,438 | 5.07% | 282,846,256 |
| 2017-03-09 | 2017-03-07 | 2.821 | 96,230,788 | -765,217 | 5.08% | 271,451,703 |
| 2017-03-08 | 2017-03-06 | 2.708 | 96,996,005 | +4,173 | 5.12% | 262,665,848 |
| 2017-03-07 | 2017-03-03 | 2.708 | 96,991,832 | -205,755 | 5.12% | 262,654,547 |
| 2017-03-06 | 2017-03-02 | 2.736 | 97,197,587 | -140,384 | 5.13% | 265,953,522 |
| 2017-03-03 | 2017-03-01 | 2.722 | 97,337,971 | -29,890 | 5.14% | 264,964,769 |
| 2017-03-02 | 2017-02-28 | 2.694 | 97,367,861 | -221,435 | 5.14% | 262,299,541 |
| 2017-03-01 | 2017-02-27 | 2.694 | 97,589,296 | +36,047 | 5.15% | 262,896,065 |
| 2017-02-28 | 2017-02-24 | 2.708 | 97,553,249 | +209,113 | 5.15% | 264,174,869 |
| 2017-02-27 | 2017-02-23 | 2.736 | 97,344,136 | -142,752 | 5.14% | 266,354,512 |
| 2017-02-24 | 2017-02-22 | 2.694 | 97,486,888 | -184,925 | 5.15% | 262,620,188 |
| 2017-02-23 | 2017-02-21 | 2.652 | 97,671,813 | -102,919 | 5.16% | 258,985,609 |
| 2017-02-22 | 2017-02-20 | 2.623 | 97,774,732 | -114,414 | 5.16% | 256,500,438 |
| 2017-02-21 | 2017-02-17 | 2.637 | 97,889,146 | -147,064 | 5.17% | 258,181,238 |
| 2017-02-20 | 2017-02-16 | 2.637 | 98,036,210 | -3,881 | 5.18% | 258,569,117 |
| 2017-02-17 | 2017-02-15 | 2.652 | 98,040,091 | +809,688 | 5.18% | 259,962,131 |
| 2017-02-16 | 2017-02-14 | 2.623 | 97,230,403 | -18,586 | 5.13% | 255,072,456 |
| 2017-02-15 | 2017-02-13 | 2.623 | 97,248,989 | -40,215 | 5.13% | 255,121,214 |
| 2017-02-14 | 2017-02-10 | 2.623 | 97,289,204 | -75,267 | 5.14% | 255,226,713 |
| 2017-02-13 | 2017-02-09 | 2.666 | 97,364,471 | -92,992 | 5.14% | 259,543,912 |
| 2017-02-10 | 2017-02-08 | 2.595 | 97,457,463 | -30,600 | 5.15% | 252,919,001 |
| 2017-02-09 | 2017-02-07 | 2.496 | 97,488,063 | -5,784 | 5.15% | 243,373,474 |
| 2017-02-08 | 2017-02-06 | 2.482 | 97,493,847 | -41,234 | 5.15% | 242,012,840 |
| 2017-02-07 | 2017-02-03 | 2.482 | 97,535,081 | +317,512 | 5.15% | 242,115,197 |
| 2017-02-06 | 2017-02-02 | 2.496 | 97,217,569 | -20,673 | 5.13% | 242,698,201 |
| 2017-02-03 | 2017-02-01 | 2.496 | 97,238,242 | +305,879 | 5.13% | 242,749,810 |
| 2017-02-02 | 2017-01-27 | 2.482 | 96,932,363 | -27,390 | 5.12% | 240,619,046 |
| 2017-02-01 | 2017-01-25 | 2.482 | 96,959,753 | +40,247 | 5.12% | 240,687,038 |
| 2017-01-26 | 2017-01-24 | 2.482 | 96,919,506 | -62,443 | 5.12% | 240,587,131 |
| 2017-01-25 | 2017-01-23 | 2.468 | 96,981,949 | +11,120 | 5.12% | 239,374,282 |
| 2017-01-24 | 2017-01-20 | 2.440 | 96,970,829 | +308,419 | 5.12% | 236,611,443 |
| 2017-01-23 | 2017-01-19 | 2.454 | 96,662,410 | +26,718 | 5.10% | 237,222,239 |
| 2017-01-20 | 2017-01-18 | 2.482 | 96,635,692 | +97,731 | 5.10% | 239,882,608 |
| 2017-01-19 | 2017-01-17 | 2.454 | 96,537,961 | -12,762 | 5.10% | 236,916,825 |
| 2017-01-18 | 2017-01-16 | 2.426 | 96,550,723 | +26,719 | 5.10% | 234,224,602 |
| 2017-01-17 | 2017-01-13 | 2.454 | 96,524,004 | +43,249 | 5.10% | 236,882,572 |
| 2017-01-16 | 2017-01-12 | 2.440 | 96,480,755 | -5,075 | 5.09% | 235,415,649 |
| 2017-01-13 | 2017-01-11 | 2.440 | 96,485,830 | +706,769 | 5.09% | 235,428,033 |
| 2017-01-12 | 2017-01-10 | 2.454 | 95,779,061 | -13,471 | 5.06% | 235,054,384 |
| 2017-01-10 | 2017-01-06 | 2.454 | 95,792,532 | -2,706 | 5.06% | 235,087,444 |
| 2017-01-09 | 2017-01-05 | 2.426 | 95,795,238 | -72,330 | 5.06% | 232,391,854 |
| 2017-01-06 | 2017-01-04 | 2.440 | 95,867,568 | -60,662 | 5.06% | 233,919,457 |
| 2017-01-05 | 2017-01-03 | 2.440 | 95,928,230 | -91,798 | 5.06% | 234,067,474 |
| 2017-01-04 | 2016-12-30 | 2.511 | 96,020,028 | -243,787 | 5.07% | 241,062,893 |
| 2017-01-03 | 2016-12-29 | 2.398 | 96,263,815 | -32,466 | 5.08% | 230,813,137 |
| 2016-12-30 | 2016-12-28 | 2.370 | 96,296,281 | -131,289 | 5.08% | 228,174,617 |
| 2016-12-29 | 2016-12-23 | 2.370 | 96,427,570 | -4,254 | 5.09% | 228,485,707 |
| 2016-12-28 | 2016-12-22 | 2.398 | 96,431,824 | +46,085 | 5.09% | 231,215,975 |
| 2016-12-23 | 2016-12-21 | 2.412 | 96,385,739 | +254,010 | 5.09% | 232,464,920 |
| 2016-12-22 | 2016-12-20 | 2.384 | 96,131,729 | -90,380 | 5.08% | 229,140,571 |
| 2016-12-21 | 2016-12-19 | 2.398 | 96,222,109 | +53,884 | 5.08% | 230,713,138 |
| 2016-12-20 | 2016-12-16 | 2.440 | 96,168,225 | -197,853 | 5.08% | 234,653,068 |
| 2016-12-19 | 2016-12-15 | 2.454 | 96,366,078 | +148,892 | 5.09% | 236,495,001 |
| 2016-12-16 | 2016-12-14 | 2.468 | 96,217,186 | -394,209 | 5.08% | 237,486,667 |
| 2016-12-15 | 2016-12-13 | 2.482 | 96,611,395 | +119,114 | 5.10% | 239,822,295 |
| 2016-12-14 | 2016-12-12 | 2.468 | 96,492,281 | +695,510 | 5.09% | 238,165,667 |
| 2016-12-13 | 2016-12-09 | 2.511 | 95,796,771 | -25,964 | 5.06% | 240,502,395 |
| 2016-12-12 | 2016-12-08 | 2.525 | 95,822,735 | +252,295 | 5.06% | 241,919,082 |
| 2016-12-09 | 2016-12-07 | 2.496 | 95,570,440 | -356,034 | 4.99% | 238,586,236 |
| 2016-12-08 | 2016-12-06 | 2.496 | 95,926,474 | -235,279 | 5.01% | 239,475,054 |
| 2016-12-07 | 2016-12-05 | 2.511 | 96,161,753 | +148,183 | 5.02% | 241,418,700 |
| 2016-12-06 | 2016-12-02 | 2.496 | 96,013,570 | -115,568 | 5.01% | 239,692,485 |
| 2016-12-05 | 2016-12-01 | 2.496 | 96,129,138 | -241,175 | 5.02% | 239,980,994 |
| 2016-12-02 | 2016-11-30 | 2.525 | 96,370,313 | -35,451 | 5.03% | 243,301,526 |
| 2016-12-01 | 2016-11-29 | 2.511 | 96,405,764 | +207,031 | 5.03% | 242,031,301 |
| 2016-11-30 | 2016-11-28 | 2.525 | 96,198,733 | +6,269 | 5.02% | 242,868,347 |
| 2016-11-29 | 2016-11-25 | 2.496 | 96,192,464 | -28,361 | 5.02% | 240,139,084 |
| 2016-11-28 | 2016-11-24 | 2.482 | 96,220,825 | +61,087 | 5.02% | 238,852,767 |
| 2016-11-25 | 2016-11-23 | 2.525 | 96,159,738 | -821 | 5.02% | 242,769,898 |
| 2016-11-24 | 2016-11-22 | 2.511 | 96,160,559 | +33,921 | 5.02% | 241,415,703 |
| 2016-11-23 | 2016-11-21 | 2.511 | 96,126,638 | +16,307 | 5.02% | 241,330,542 |
| 2016-11-22 | 2016-11-18 | 2.496 | 96,110,331 | -335,361 | 5.02% | 239,934,043 |
| 2016-11-21 | 2016-11-17 | 2.525 | 96,445,692 | -28,361 | 5.04% | 243,491,832 |
| 2016-11-18 | 2016-11-16 | 2.511 | 96,474,053 | -57,653 | 5.04% | 242,202,744 |
| 2016-11-17 | 2016-11-15 | 2.539 | 96,531,706 | -108,591 | 5.04% | 245,070,490 |
| 2016-11-16 | 2016-11-14 | 2.511 | 96,640,297 | -18,173 | 5.05% | 242,620,108 |
| 2016-11-15 | 2016-11-11 | 2.496 | 96,658,470 | -230,544 | 5.05% | 241,302,441 |
| 2016-11-14 | 2016-11-10 | 2.525 | 96,889,014 | +53,176 | 5.06% | 244,611,066 |
| 2016-11-11 | 2016-11-09 | 2.511 | 96,835,838 | -128,892 | 5.06% | 243,111,023 |
| 2016-11-10 | 2016-11-08 | 2.567 | 96,964,730 | +34,630 | 5.06% | 248,905,053 |
| 2016-11-09 | 2016-11-07 | 2.581 | 96,930,100 | +11,232 | 5.06% | 250,183,281 |
| 2016-11-08 | 2016-11-04 | 2.482 | 96,918,868 | +821 | 5.06% | 240,585,547 |
| 2016-11-07 | 2016-11-03 | 2.525 | 96,918,047 | -13,588 | 5.06% | 244,684,364 |
| 2016-11-04 | 2016-11-02 | 2.539 | 96,931,635 | +38,287 | 5.06% | 246,085,813 |
| 2016-11-03 | 2016-11-01 | 2.595 | 96,893,348 | -204,419 | 5.06% | 251,455,025 |
| 2016-11-02 | 2016-10-31 | 2.581 | 97,097,767 | -200,016 | 5.07% | 250,616,041 |
| 2016-11-01 | 2016-10-28 | 2.553 | 97,297,783 | +122,770 | 5.08% | 248,387,681 |
| 2016-10-31 | 2016-10-27 | 2.525 | 97,175,013 | -14,292 | 5.07% | 245,333,114 |
| 2016-10-28 | 2016-10-26 | 2.511 | 97,189,305 | +194,269 | 5.08% | 243,998,419 |
| 2016-10-27 | 2016-10-25 | 2.511 | 96,995,036 | +427,415 | 5.07% | 243,510,697 |
| 2016-10-26 | 2016-10-24 | 2.482 | 96,567,621 | -22,508 | 5.04% | 239,713,633 |
| 2016-10-25 | 2016-10-20 | 2.454 | 96,590,129 | +276,905 | 5.04% | 237,044,852 |
| 2016-10-24 | 2016-10-19 | 2.496 | 96,313,224 | +51,347 | 5.03% | 240,440,554 |
| 2016-10-20 | 2016-10-18 | 2.496 | 96,261,877 | +34,742 | 5.03% | 240,312,369 |
| 2016-10-19 | 2016-10-17 | 2.511 | 96,227,135 | +40,217 | 5.03% | 241,582,845 |
| 2016-10-18 | 2016-10-14 | 2.553 | 96,186,918 | +65,976 | 5.02% | 245,551,797 |
| 2016-10-17 | 2016-10-13 | 2.539 | 96,120,942 | +491,933 | 5.02% | 244,027,661 |
| 2016-10-14 | 2016-10-12 | 2.539 | 95,629,009 | -98,845 | 4.99% | 242,778,763 |
| 2016-10-13 | 2016-10-11 | 2.539 | 95,727,854 | -20,673 | 5.00% | 243,029,706 |
| 2016-10-12 | 2016-10-07 | 2.609 | 95,748,527 | +217,402 | 5.00% | 249,834,473 |
| 2016-10-11 | 2016-10-06 | 2.623 | 95,531,125 | +172,065 | 4.99% | 250,614,601 |
| 2016-10-07 | 2016-10-05 | 2.623 | 95,359,060 | -129,152 | 4.98% | 250,163,209 |
| 2016-10-06 | 2016-10-04 | 2.623 | 95,488,212 | +992,724 | 4.99% | 250,502,024 |
| 2016-10-05 | 2016-10-03 | 2.637 | 94,495,488 | -1,642 | 4.93% | 249,230,513 |
| 2016-10-04 | 2016-09-30 | 2.609 | 94,497,130 | -757,818 | 4.93% | 246,569,231 |
| 2016-10-03 | 2016-09-29 | 2.581 | 95,254,948 | +150,310 | 4.97% | 245,859,598 |
| 2016-09-30 | 2016-09-28 | 2.567 | 95,104,638 | +116,277 | 4.97% | 244,130,262 |
| 2016-09-29 | 2016-09-27 | 2.595 | 94,988,361 | +64,853 | 4.96% | 246,511,254 |
| 2016-09-28 | 2016-09-26 | 2.581 | 94,923,508 | -354,432 | 4.96% | 245,004,128 |
| 2016-09-27 | 2016-09-23 | 2.609 | 95,277,940 | -65,229 | 4.98% | 248,606,581 |
| 2016-09-26 | 2016-09-22 | 2.623 | 95,343,169 | +84,215 | 4.98% | 250,121,521 |
| 2016-09-23 | 2016-09-21 | 2.623 | 95,258,954 | -26,233 | 4.97% | 249,900,592 |
| 2016-09-22 | 2016-09-20 | 2.652 | 95,285,187 | -116,502 | 4.98% | 252,657,255 |
| 2016-09-21 | 2016-09-19 | 2.652 | 95,401,689 | +381,335 | 4.98% | 252,966,170 |
| 2016-09-20 | 2016-09-15 | 2.567 | 95,020,354 | +33,547 | 4.96% | 243,913,908 |
| 2016-09-19 | 2016-09-14 | 2.567 | 94,986,807 | +511,793 | 4.96% | 243,827,794 |
| 2016-09-15 | 2016-09-13 | 2.539 | 94,475,014 | +513,322 | 4.93% | 239,849,050 |
| 2016-09-14 | 2016-09-12 | 2.525 | 93,961,692 | +437,234 | 4.91% | 237,220,596 |
| 2016-09-13 | 2016-09-09 | 2.623 | 93,524,458 | -43,474 | 4.88% | 245,350,347 |
| 2016-09-12 | 2016-09-08 | 2.595 | 93,567,932 | -106,018 | 4.89% | 242,824,994 |
| 2016-09-09 | 2016-09-07 | 2.553 | 93,673,950 | +189,305 | 4.89% | 239,136,540 |
| 2016-09-08 | 2016-09-06 | 2.553 | 93,484,645 | +26,830 | 4.88% | 238,653,271 |
| 2016-09-07 | 2016-09-05 | 2.525 | 93,457,815 | +87,805 | 4.88% | 235,948,482 |
| 2016-09-06 | 2016-09-02 | 2.525 | 93,370,010 | -237,221 | 4.88% | 235,726,805 |
| 2016-09-05 | 2016-09-01 | 2.525 | 93,607,231 | +253,412 | 4.89% | 236,325,705 |
| 2016-09-02 | 2016-08-31 | 2.468 | 93,353,819 | +110,606 | 4.87% | 230,419,203 |
| 2016-09-01 | 2016-08-30 | 2.496 | 93,243,213 | +5,672 | 4.87% | 232,776,444 |
| 2016-08-31 | 2016-08-29 | 2.454 | 93,237,541 | -589,711 | 4.87% | 228,817,161 |
| 2016-08-30 | 2016-08-26 | 2.440 | 93,827,252 | -75,976 | 4.90% | 228,941,030 |
| 2016-08-29 | 2016-08-25 | 2.412 | 93,903,228 | -181,506 | 4.90% | 226,477,554 |
| 2016-08-26 | 2016-08-24 | 2.370 | 94,084,734 | -277,223 | 4.91% | 222,934,343 |
| 2016-08-25 | 2016-08-23 | 2.370 | 94,361,957 | -481,416 | 4.93% | 223,591,224 |
| 2016-08-24 | 2016-08-22 | 2.370 | 94,843,373 | +295,544 | 4.95% | 224,731,942 |
| 2016-08-23 | 2016-08-19 | 2.412 | 94,547,829 | -1,087,619 | 4.94% | 228,032,214 |
| 2016-08-22 | 2016-08-18 | 2.496 | 95,635,448 | +68,065 | 4.99% | 238,748,524 |
| 2016-08-19 | 2016-08-17 | 2.384 | 95,567,383 | -102,310 | 4.84% | 227,795,390 |
| 2016-08-18 | 2016-08-16 | 2.398 | 95,669,693 | -1,351 | 4.85% | 229,388,602 |
| 2016-08-17 | 2016-08-15 | 2.426 | 95,671,044 | +783,144 | 4.85% | 232,090,569 |
| 2016-08-16 | 2016-08-12 | 2.370 | 94,887,900 | -83,254 | 4.81% | 224,837,449 |
| 2016-08-15 | 2016-08-11 | 2.370 | 94,971,154 | +100,679 | 4.81% | 225,034,720 |
| 2016-08-12 | 2016-08-10 | 2.370 | 94,870,475 | +281,477 | 4.81% | 224,796,161 |
| 2016-08-11 | 2016-08-09 | 2.370 | 94,588,998 | +106,724 | 4.79% | 224,129,199 |
| 2016-08-10 | 2016-08-08 | 2.327 | 94,482,274 | +50,932 | 4.79% | 219,878,525 |
| 2016-08-09 | 2016-08-05 | 2.327 | 94,431,342 | +61,572 | 4.78% | 219,759,996 |
| 2016-08-08 | 2016-08-04 | 2.299 | 94,369,770 | -3,545 | 4.78% | 216,954,686 |
| 2016-08-04 | 2016-08-01 | 2.313 | 94,373,315 | -8,620 | 4.78% | 218,293,896 |
| 2016-08-03 | 2016-07-29 | 2.313 | 94,381,935 | +86,419 | 4.78% | 218,313,835 |
| 2016-08-01 | 2016-07-28 | 2.327 | 94,295,516 | -47,504 | 4.78% | 219,443,903 |
| 2016-07-29 | 2016-07-27 | 2.341 | 94,343,020 | +2,411 | 4.78% | 220,885,087 |
| 2016-07-28 | 2016-07-26 | 2.341 | 94,340,609 | +258,003 | 4.78% | 220,879,442 |
| 2016-07-27 | 2016-07-25 | 2.341 | 94,082,606 | -168,156 | 4.77% | 220,275,380 |
| 2016-07-26 | 2016-07-22 | 2.370 | 94,250,762 | -53,885 | 4.78% | 223,327,747 |
| 2016-07-25 | 2016-07-21 | 2.327 | 94,304,647 | +81,536 | 4.78% | 219,465,152 |
| 2016-07-22 | 2016-07-20 | 2.313 | 94,223,111 | +70,080 | 4.77% | 217,946,461 |
| 2016-07-21 | 2016-07-19 | 2.299 | 94,153,031 | +70,536 | 4.77% | 216,456,406 |
| 2016-07-20 | 2016-07-18 | 2.313 | 94,082,495 | -3,540,434 | 4.77% | 217,621,203 |
| 2016-07-19 | 2016-07-15 | 2.327 | 97,622,929 | +166,393 | 4.95% | 227,187,436 |
| 2016-07-18 | 2016-07-14 | 2.327 | 97,456,536 | +2,724 | 4.94% | 226,800,208 |
| 2016-07-15 | 2016-07-13 | 2.370 | 97,453,812 | -8,732 | 4.94% | 230,917,393 |
| 2016-07-14 | 2016-07-12 | 2.355 | 97,462,544 | -121,240 | 4.94% | 229,563,452 |
| 2016-07-13 | 2016-07-11 | 2.355 | 97,583,784 | +171,580 | 4.94% | 229,849,021 |
| 2016-07-11 | 2016-07-07 | 2.355 | 97,412,204 | -5,885 | 4.94% | 229,444,882 |
| 2016-07-08 | 2016-07-06 | 2.370 | 97,418,089 | -15,598 | 4.94% | 230,832,748 |
| 2016-07-07 | 2016-07-05 | 2.355 | 97,433,687 | -64,744 | 4.94% | 229,495,483 |
| 2016-07-06 | 2016-07-04 | 2.384 | 97,498,431 | -107,060 | 4.94% | 232,398,256 |
| 2016-07-05 | 2016-06-30 | 2.384 | 97,605,491 | -406,190 | 4.95% | 232,653,445 |
| 2016-07-04 | 2016-06-29 | 2.398 | 98,011,681 | -109,565 | 4.97% | 235,004,021 |
| 2016-06-30 | 2016-06-28 | 2.398 | 98,121,246 | -517,576 | 4.97% | 235,266,726 |
| 2016-06-29 | 2016-06-27 | 2.355 | 98,638,822 | -294,239 | 5.00% | 232,334,060 |
| 2016-06-28 | 2016-06-24 | 2.285 | 98,933,061 | -1,013,173 | 5.01% | 226,050,251 |
| 2016-06-27 | 2016-06-23 | 2.313 | 99,946,234 | -356,631 | 5.06% | 231,184,555 |
| 2016-06-24 | 2016-06-22 | 2.285 | 100,302,865 | -555,975 | 5.08% | 229,180,090 |
| 2016-06-23 | 2016-06-21 | 2.243 | 100,858,840 | -290,694 | 5.11% | 226,182,826 |
| 2016-06-22 | 2016-06-20 | 2.228 | 101,149,534 | -43,249 | 5.12% | 225,408,094 |
| 2016-06-21 | 2016-06-17 | 2.186 | 101,192,783 | -478,519 | 5.13% | 221,222,742 |
| 2016-06-20 | 2016-06-16 | 2.172 | 101,671,302 | +90,530 | 5.15% | 220,834,865 |
| 2016-06-17 | 2016-06-15 | 2.186 | 101,580,772 | +11,344 | 5.15% | 222,070,945 |
| 2016-06-16 | 2016-06-14 | 2.158 | 101,569,428 | -15,002 | 5.15% | 219,181,034 |
| 2016-06-15 | 2016-06-13 | 2.144 | 101,584,430 | +451,667 | 5.15% | 217,780,640 |
| 2016-06-14 | 2016-06-10 | 2.144 | 101,132,763 | +497,724 | 5.12% | 216,812,338 |
| 2016-06-13 | 2016-06-08 | 2.158 | 100,635,039 | +133,293 | 5.10% | 217,164,675 |
| 2016-06-10 | 2016-06-07 | 2.200 | 100,501,746 | -128,323 | 5.09% | 221,129,528 |
| 2016-06-08 | 2016-06-06 | 2.172 | 100,630,069 | +133,294 | 5.10% | 218,573,257 |
| 2016-06-07 | 2016-06-03 | 2.186 | 100,496,775 | +262,333 | 5.09% | 219,701,163 |
| 2016-06-06 | 2016-06-02 | 2.130 | 100,234,442 | +413,352 | 5.08% | 213,472,756 |
| 2016-06-03 | 2016-06-01 | 2.144 | 99,821,090 | +368,685 | 5.06% | 214,000,323 |
| 2016-06-02 | 2016-05-31 | 2.116 | 99,452,405 | +283,491 | 5.04% | 210,404,528 |
| 2016-06-01 | 2016-05-30 | 2.130 | 99,168,914 | +20,561 | 5.02% | 211,203,464 |
| 2016-05-31 | 2016-05-27 | 2.144 | 99,148,353 | +134,003 | 5.02% | 212,558,083 |
| 2016-05-30 | 2016-05-26 | 2.130 | 99,014,350 | +14,889 | 5.02% | 210,874,284 |
| 2016-05-27 | 2016-05-25 | 2.130 | 98,999,461 | -2,239 | 5.02% | 210,842,574 |
| 2016-05-26 | 2016-05-24 | 2.130 | 99,001,700 | -46,086 | 5.02% | 210,847,343 |
| 2016-05-25 | 2016-05-23 | 2.214 | 99,047,786 | +24,704 | 5.02% | 219,327,434 |
| 2016-05-24 | 2016-05-20 | 2.556 | 99,023,082 | +1,064,222 | 5.02% | 253,059,198 |
| 2016-05-23 | 2016-05-19 | 2.556 | 97,958,860 | +5,896,602 | 4.96% | 250,339,518 |
| 2016-05-20 | 2016-05-18 | 2.541 | 92,062,258 | -87,809 | 4.97% | 233,886,467 |
| 2016-05-19 | 2016-05-17 | 2.541 | 92,150,067 | -187,591 | 4.98% | 234,109,548 |
| 2016-05-18 | 2016-05-16 | 2.465 | 92,337,658 | -1,296,089 | 4.99% | 227,645,710 |
| 2016-05-17 | 2016-05-13 | 2.405 | 93,633,747 | -387,822 | 5.06% | 225,210,769 |
| 2016-05-16 | 2016-05-12 | 2.420 | 94,021,569 | -33,261 | 5.08% | 227,556,967 |
| 2016-05-13 | 2016-05-11 | 2.465 | 94,054,830 | -80,491 | 5.08% | 231,879,160 |
| 2016-05-12 | 2016-05-10 | 2.420 | 94,135,321 | +48,697 | 5.08% | 227,832,277 |
| 2016-05-11 | 2016-05-09 | 2.405 | 94,086,624 | -196,205 | 5.08% | 226,300,042 |
| 2016-05-10 | 2016-05-06 | 2.405 | 94,282,829 | +25,734 | 5.09% | 226,771,961 |
| 2016-05-09 | 2016-05-05 | 2.465 | 94,257,095 | +20,621 | 5.09% | 232,377,816 |
| 2016-05-06 | 2016-05-04 | 2.405 | 94,236,474 | -969,886 | 5.09% | 226,660,466 |
| 2016-05-05 | 2016-05-03 | 2.360 | 95,206,360 | +159,652 | 5.14% | 224,699,642 |
| 2016-05-04 | 2016-04-29 | 2.315 | 95,046,708 | -106,435 | 5.13% | 220,036,418 |
| 2016-05-03 | 2016-04-28 | 2.315 | 95,153,143 | -40,965 | 5.14% | 220,282,819 |
| 2016-04-29 | 2016-04-27 | 2.345 | 95,194,108 | +29,270 | 5.14% | 223,239,702 |
| 2016-04-28 | 2016-04-26 | 2.330 | 95,164,838 | +17,295 | 5.14% | 221,740,477 |
| 2016-04-27 | 2016-04-25 | 2.375 | 95,147,543 | +252,678 | 5.14% | 225,991,150 |
| 2016-04-26 | 2016-04-22 | 2.360 | 94,894,865 | -40,180 | 5.12% | 223,964,473 |
| 2016-04-25 | 2016-04-21 | 2.390 | 94,935,045 | -27,273 | 5.13% | 226,913,561 |
| 2016-04-22 | 2016-04-20 | 2.360 | 94,962,318 | -10,959 | 5.13% | 224,123,671 |
| 2016-04-21 | 2016-04-19 | 2.390 | 94,973,277 | -3,431 | 5.13% | 227,004,943 |
| 2016-04-20 | 2016-04-18 | 2.360 | 94,976,708 | -199,565 | 5.13% | 224,157,633 |
| 2016-04-19 | 2016-04-15 | 2.390 | 95,176,273 | +12,756 | 5.14% | 227,490,144 |
| 2016-04-18 | 2016-04-14 | 2.435 | 95,163,517 | +154,330 | 5.14% | 231,751,346 |
| 2016-04-15 | 2016-04-13 | 2.390 | 95,009,187 | -1,996 | 5.13% | 227,090,775 |
| 2016-04-14 | 2016-04-12 | 2.345 | 95,011,183 | -33,260 | 5.13% | 222,810,725 |
| 2016-04-13 | 2016-04-11 | 2.330 | 95,044,443 | -63,406 | 5.13% | 221,459,949 |
| 2016-04-12 | 2016-04-08 | 2.330 | 95,107,849 | -131,713 | 5.14% | 221,607,689 |
| 2016-04-11 | 2016-04-07 | 2.375 | 95,239,562 | +4,252,293 | 5.14% | 226,209,710 |
| 2016-04-08 | 2016-04-06 | 2.360 | 90,987,269 | -23,282 | 4.91% | 214,742,028 |
| 2016-04-07 | 2016-04-05 | 2.315 | 91,010,551 | -52,552 | 4.91% | 210,692,575 |
| 2016-04-06 | 2016-04-01 | 2.360 | 91,063,103 | -15,511 | 4.92% | 214,921,006 |
| 2016-04-05 | 2016-03-31 | 2.375 | 91,078,614 | -30,623 | 4.92% | 216,326,771 |
| 2016-04-01 | 2016-03-30 | 2.375 | 91,109,237 | +32,491 | 4.92% | 216,399,505 |
| 2016-03-31 | 2016-03-29 | 2.360 | 91,076,746 | +25,834 | 4.92% | 214,953,205 |
| 2016-03-29 | 2016-03-23 | 2.345 | 91,050,912 | +141,026 | 4.92% | 213,523,493 |
| 2016-03-24 | 2016-03-22 | 2.375 | 90,909,886 | +126,846 | 4.91% | 215,926,014 |
| 2016-03-23 | 2016-03-21 | 2.420 | 90,783,040 | -77,818 | 4.90% | 219,718,874 |
| 2016-03-22 | 2016-03-18 | 2.375 | 90,860,858 | -99,117 | 4.91% | 215,809,564 |
| 2016-03-21 | 2016-03-17 | 2.390 | 90,959,975 | +75,901 | 4.91% | 217,412,357 |
| 2016-03-18 | 2016-03-16 | 2.375 | 90,884,074 | -46,776 | 4.91% | 215,864,706 |
| 2016-03-17 | 2016-03-15 | 2.375 | 90,930,850 | +61,200 | 4.91% | 215,975,807 |
| 2016-03-16 | 2016-03-14 | 2.375 | 90,869,650 | +500,975 | 4.91% | 215,830,447 |
| 2016-03-15 | 2016-03-11 | 2.330 | 90,368,675 | -77,165 | 4.88% | 210,565,095 |
| 2016-03-14 | 2016-03-10 | 2.270 | 90,445,840 | -1,996 | 4.88% | 205,306,316 |
| 2016-03-11 | 2016-03-09 | 2.315 | 90,447,836 | -7,877 | 4.88% | 209,389,871 |
| 2016-03-10 | 2016-03-08 | 2.345 | 90,455,713 | -70,513 | 4.88% | 212,127,692 |
| 2016-03-09 | 2016-03-07 | 2.375 | 90,526,226 | +49,327 | 4.89% | 215,014,758 |
| 2016-03-08 | 2016-03-04 | 2.345 | 90,476,899 | -150,444 | 4.89% | 212,177,375 |
| 2016-03-07 | 2016-03-03 | 2.270 | 90,627,343 | -169,630 | 4.89% | 205,718,317 |
| 2016-03-04 | 2016-03-02 | 2.285 | 90,796,973 | -24,824 | 4.90% | 207,468,289 |
| 2016-03-03 | 2016-03-01 | 2.165 | 90,821,797 | +68,518 | 4.90% | 196,602,642 |
| 2016-03-01 | 2016-02-26 | 2.135 | 90,753,279 | +29,934 | 4.90% | 193,725,788 |
| 2016-02-29 | 2016-02-25 | 2.120 | 90,723,345 | +27,274 | 4.90% | 192,298,074 |
| 2016-02-26 | 2016-02-24 | 2.105 | 90,696,071 | -116,413 | 4.90% | 190,876,858 |
| 2016-02-25 | 2016-02-23 | 2.135 | 90,812,484 | -286,043 | 4.90% | 193,852,170 |
| 2016-02-24 | 2016-02-22 | 2.180 | 91,098,527 | -68,517 | 4.92% | 198,571,138 |
| 2016-02-23 | 2016-02-19 | 2.150 | 91,167,044 | +133,708 | 4.92% | 195,979,515 |
| 2016-02-19 | 2016-02-17 | 2.150 | 91,033,336 | -6,862 | 4.92% | 195,692,086 |
| 2016-02-18 | 2016-02-16 | 2.150 | 91,040,198 | -451,017 | 4.92% | 195,706,837 |
| 2016-02-17 | 2016-02-15 | 2.105 | 91,491,215 | +19,186 | 4.94% | 192,550,299 |
| 2016-02-16 | 2016-02-12 | 2.014 | 91,472,029 | +4,097 | 4.94% | 184,259,496 |
| 2016-02-15 | 2016-02-11 | 2.044 | 91,467,932 | -76,500 | 4.94% | 187,001,261 |
| 2016-02-12 | 2016-02-05 | 2.105 | 91,544,432 | +10,643 | 4.94% | 192,662,298 |
| 2016-02-11 | 2016-02-04 | 2.105 | 91,533,789 | -54,653 | 4.94% | 192,639,899 |
| 2016-02-05 | 2016-02-03 | 2.075 | 91,588,442 | +19,957 | 4.95% | 190,001,279 |
| 2016-02-04 | 2016-02-02 | 2.120 | 91,568,485 | +560 | 4.94% | 194,089,441 |
| 2016-02-03 | 2016-02-01 | 2.105 | 91,567,925 | +665 | 4.94% | 192,711,741 |
| 2016-02-02 | 2016-01-29 | 2.135 | 91,567,260 | +4,657 | 4.94% | 195,463,347 |
| 2016-02-01 | 2016-01-28 | 2.044 | 91,562,603 | -11,974 | 4.94% | 187,194,811 |
| 2016-01-29 | 2016-01-27 | 2.044 | 91,574,577 | -666 | 4.95% | 187,219,291 |
| 2016-01-28 | 2016-01-26 | 2.044 | 91,575,243 | +84,710 | 4.95% | 187,220,653 |
| 2016-01-27 | 2016-01-25 | 2.120 | 91,490,533 | +33,261 | 4.94% | 193,924,213 |
| 2016-01-26 | 2016-01-22 | 2.075 | 91,457,272 | +13,864 | 4.94% | 189,729,166 |
| 2016-01-25 | 2016-01-21 | 2.029 | 91,443,408 | -127,266 | 4.94% | 185,576,483 |
| 2016-01-22 | 2016-01-20 | 2.120 | 91,570,674 | +125,305 | 4.94% | 194,094,081 |
| 2016-01-21 | 2016-01-19 | 2.180 | 91,445,369 | +16,631 | 4.94% | 199,327,163 |
| 2016-01-20 | 2016-01-18 | 2.090 | 91,428,738 | +18,626 | 4.94% | 191,044,391 |
| 2016-01-19 | 2016-01-15 | 2.120 | 91,410,112 | +25,943 | 4.94% | 193,753,752 |
| 2016-01-18 | 2016-01-14 | 2.195 | 91,384,169 | -210 | 4.93% | 200,567,513 |
| 2016-01-15 | 2016-01-13 | 2.180 | 91,384,379 | +5,111 | 4.93% | 199,194,221 |
| 2016-01-14 | 2016-01-12 | 2.195 | 91,379,268 | +92,879 | 4.93% | 200,556,757 |
| 2016-01-13 | 2016-01-11 | 2.180 | 91,286,389 | -66,522 | 4.93% | 198,980,628 |
| 2016-01-11 | 2016-01-07 | 2.240 | 91,352,911 | -428,628 | 4.93% | 204,618,750 |
| 2016-01-08 | 2016-01-06 | 2.360 | 91,781,539 | -83,922 | 4.96% | 216,616,610 |
| 2016-01-07 | 2016-01-05 | 2.375 | 91,865,461 | -5,532 | 4.96% | 218,195,662 |
| 2016-01-06 | 2016-01-04 | 2.375 | 91,870,993 | -19,292 | 4.96% | 218,208,802 |
| 2016-01-05 | 2015-12-31 | 2.450 | 91,890,285 | -35,049 | 4.96% | 225,161,415 |
| 2016-01-04 | 2015-12-29 | 2.450 | 91,925,334 | -133,044 | 4.96% | 225,247,297 |
| 2015-12-30 | 2015-12-28 | 2.435 | 92,058,378 | +53,883 | 4.97% | 224,189,413 |
| 2015-12-29 | 2015-12-24 | 2.450 | 92,004,495 | -971,882 | 4.97% | 225,441,267 |
| 2015-12-28 | 2015-12-22 | 2.435 | 92,976,377 | -325,291 | 5.02% | 226,425,013 |
| 2015-12-23 | 2015-12-21 | 2.480 | 93,301,668 | -149,674 | 5.04% | 231,424,918 |
| 2015-12-22 | 2015-12-18 | 2.495 | 93,451,342 | -1,860,855 | 5.05% | 233,200,994 |
| 2015-12-21 | 2015-12-17 | 2.510 | 95,312,197 | -110,426 | 5.15% | 239,277,421 |
| 2015-12-18 | 2015-12-16 | 2.360 | 95,422,623 | -37,252 | 5.15% | 225,210,052 |
| 2015-12-17 | 2015-12-15 | 2.345 | 95,459,875 | -53,883 | 5.15% | 223,862,952 |
| 2015-12-16 | 2015-12-14 | 2.315 | 95,513,758 | -133,043 | 5.16% | 221,117,655 |
| 2015-12-15 | 2015-12-11 | 2.300 | 95,646,801 | -145,123 | 5.16% | 219,987,826 |
| 2015-12-14 | 2015-12-10 | 2.315 | 95,791,924 | -87,143 | 5.17% | 221,761,619 |
| 2015-12-11 | 2015-12-09 | 2.480 | 95,879,067 | -57,874 | 5.18% | 237,817,884 |
| 2015-12-10 | 2015-12-08 | 2.450 | 95,936,941 | -127,056 | 5.18% | 235,077,053 |
| 2015-12-09 | 2015-12-07 | 2.495 | 96,063,997 | -39,774 | 5.19% | 239,720,684 |
| 2015-12-08 | 2015-12-04 | 2.525 | 96,103,771 | -99,118 | 5.19% | 242,709,334 |
| 2015-12-07 | 2015-12-03 | 2.556 | 96,202,889 | -72,508 | 5.19% | 245,852,032 |
| 2015-12-04 | 2015-12-02 | 2.571 | 96,275,397 | -53,323 | 5.20% | 247,484,609 |
| 2015-12-03 | 2015-12-01 | 2.541 | 96,328,720 | -2,100 | 5.20% | 244,725,521 |
| 2015-12-02 | 2015-11-30 | 2.465 | 96,330,820 | -4,307 | 5.20% | 237,490,298 |
| 2015-12-01 | 2015-11-27 | 2.495 | 96,335,127 | -770 | 5.20% | 240,397,269 |
| 2015-11-30 | 2015-11-26 | 2.525 | 96,335,897 | -19,957 | 5.20% | 243,295,566 |
| 2015-11-27 | 2015-11-25 | 2.541 | 96,355,854 | +26,399 | 5.20% | 244,794,455 |
| 2015-11-26 | 2015-11-24 | 2.571 | 96,329,455 | +665 | 5.20% | 247,623,570 |
| 2015-11-25 | 2015-11-23 | 2.541 | 96,328,790 | +72,403 | 5.20% | 244,725,699 |
| 2015-11-24 | 2015-11-20 | 2.556 | 96,256,387 | -153,665 | 5.20% | 245,988,750 |
| 2015-11-23 | 2015-11-19 | 2.556 | 96,410,052 | +307,330 | 5.21% | 246,381,449 |
| 2015-11-20 | 2015-11-18 | 2.525 | 96,102,722 | +364,539 | 5.19% | 242,706,684 |
| 2015-11-19 | 2015-11-17 | 2.495 | 95,738,183 | +106,435 | 5.17% | 238,907,639 |
| 2015-11-18 | 2015-11-16 | 2.435 | 95,631,748 | +227,504 | 5.16% | 232,891,627 |
| 2015-11-17 | 2015-11-13 | 2.495 | 95,404,244 | +3,326 | 5.15% | 238,074,318 |
| 2015-11-16 | 2015-11-12 | 2.510 | 95,400,918 | -57,427 | 5.15% | 239,500,151 |
| 2015-11-13 | 2015-11-11 | 2.495 | 95,458,345 | +59,204 | 5.15% | 238,209,323 |
| 2015-11-12 | 2015-11-10 | 2.541 | 95,399,141 | +115,643 | 5.15% | 242,363,902 |
| 2015-11-11 | 2015-11-09 | 2.616 | 95,283,498 | -13,305 | 5.15% | 249,231,946 |
| 2015-11-10 | 2015-11-06 | 2.631 | 95,296,803 | -59,869 | 5.15% | 250,699,315 |
| 2015-11-09 | 2015-11-05 | 2.586 | 95,356,672 | -300,783 | 5.15% | 246,556,411 |
| 2015-11-06 | 2015-11-04 | 2.571 | 95,657,455 | -274,070 | 5.17% | 245,896,133 |
| 2015-11-05 | 2015-11-03 | 2.571 | 95,931,525 | +73,966 | 5.18% | 246,600,655 |
| 2015-11-04 | 2015-11-02 | 2.646 | 95,857,559 | +13,969 | 5.18% | 253,615,505 |
| 2015-11-03 | 2015-10-30 | 2.601 | 95,843,590 | +245,605 | 5.18% | 249,256,185 |
| 2015-11-02 | 2015-10-29 | 2.586 | 95,597,985 | -243,722 | 5.16% | 247,180,355 |
| 2015-10-30 | 2015-10-28 | 2.631 | 95,841,707 | +42,574 | 5.18% | 252,132,805 |
| 2015-10-29 | 2015-10-27 | 2.706 | 95,799,133 | +47,125 | 5.17% | 259,221,399 |
| 2015-10-28 | 2015-10-26 | 2.676 | 95,752,008 | -339,918 | 5.17% | 256,215,064 |
| 2015-10-27 | 2015-10-23 | 2.676 | 96,091,926 | +315,552 | 5.19% | 257,124,623 |
| 2015-10-26 | 2015-10-22 | 2.706 | 95,776,374 | -13,304 | 5.17% | 259,159,816 |
| 2015-10-23 | 2015-10-20 | 2.676 | 95,789,678 | -46,565 | 5.17% | 256,315,862 |
| 2015-10-22 | 2015-10-19 | 2.616 | 95,836,243 | +5,322 | 5.18% | 250,677,754 |
| 2015-10-20 | 2015-10-16 | 2.631 | 95,830,921 | -1,492,852 | 5.17% | 252,104,430 |
| 2015-10-19 | 2015-10-15 | 2.495 | 97,323,773 | -64,736 | 5.26% | 242,864,363 |
| 2015-10-16 | 2015-10-14 | 2.420 | 97,388,509 | +115,747 | 5.26% | 235,705,849 |
| 2015-10-15 | 2015-10-13 | 2.510 | 97,272,762 | -56,484 | 5.25% | 244,199,340 |
| 2015-10-14 | 2015-10-12 | 2.510 | 97,329,246 | -10,644 | 5.26% | 244,341,141 |
| 2015-10-13 | 2015-10-09 | 2.435 | 97,339,890 | -74,475 | 5.26% | 237,051,459 |
| 2015-10-12 | 2015-10-08 | 2.360 | 97,414,365 | +71,178 | 5.26% | 229,910,827 |
| 2015-10-09 | 2015-10-07 | 2.375 | 97,343,187 | +93,131 | 5.26% | 231,206,168 |
| 2015-10-08 | 2015-10-06 | 2.330 | 97,250,056 | -6,653 | 5.25% | 226,599,176 |
| 2015-10-07 | 2015-10-05 | 2.330 | 97,256,709 | -90,469 | 5.25% | 226,614,677 |
| 2015-10-06 | 2015-10-02 | 2.300 | 97,347,178 | +63,861 | 5.26% | 223,898,696 |
| 2015-10-05 | 2015-09-30 | 2.180 | 97,283,317 | +31,265 | 5.25% | 212,052,374 |
| 2015-10-02 | 2015-09-29 | 2.150 | 97,252,052 | +92,465 | 5.25% | 209,060,304 |
| 2015-09-30 | 2015-09-25 | 2.225 | 97,159,587 | +25,968 | 5.25% | 216,164,385 |
| 2015-09-29 | 2015-09-24 | 2.225 | 97,133,619 | -56,543 | 5.25% | 216,106,611 |
| 2015-09-25 | 2015-09-23 | 2.195 | 97,190,162 | -107,335 | 5.25% | 213,310,350 |
| 2015-09-24 | 2015-09-22 | 2.270 | 97,297,497 | +127,081 | 5.25% | 220,859,143 |
| 2015-09-23 | 2015-09-21 | 2.330 | 97,170,416 | -210,208 | 5.25% | 226,413,609 |
| 2015-09-22 | 2015-09-18 | 2.390 | 97,380,624 | -117,450 | 5.26% | 232,758,980 |
| 2015-09-21 | 2015-09-17 | 2.150 | 97,498,074 | -6,652 | 5.26% | 209,589,172 |
| 2015-09-18 | 2015-09-16 | 2.165 | 97,504,726 | -27,939 | 5.27% | 211,069,230 |
| 2015-09-17 | 2015-09-15 | 2.090 | 97,532,665 | -38,583 | 5.27% | 203,798,817 |
| 2015-09-16 | 2015-09-14 | 2.120 | 97,571,248 | -117,078 | 5.27% | 206,812,955 |
| 2015-09-15 | 2015-09-11 | 2.198 | 97,688,326 | -6,011 | 5.28% | 214,747,535 |
| 2015-09-14 | 2015-09-10 | 2.214 | 97,694,337 | +1,548,232 | 5.28% | 216,252,143 |
| 2015-09-11 | 2015-09-09 | 2.244 | 96,146,105 | +814,807 | 5.27% | 215,760,559 |
| 2015-09-10 | 2015-09-08 | 2.183 | 95,331,298 | -424,794 | 5.23% | 208,110,778 |
| 2015-09-09 | 2015-09-07 | 2.107 | 95,756,092 | +159,178 | 5.25% | 201,729,089 |
| 2015-09-08 | 2015-09-04 | 2.091 | 95,596,914 | +343,903 | 5.24% | 199,934,375 |
| 2015-09-07 | 2015-09-02 | 2.168 | 95,253,011 | +455,262 | 5.22% | 206,485,750 |
| 2015-09-04 | 2015-09-01 | 2.152 | 94,797,749 | +488,016 | 5.20% | 204,051,676 |
| 2015-09-02 | 2015-08-31 | 2.198 | 94,309,733 | -23,055 | 5.17% | 207,320,399 |
| 2015-09-01 | 2015-08-28 | 2.214 | 94,332,788 | +389,757 | 5.17% | 208,811,157 |
| 2015-08-31 | 2015-08-27 | 2.183 | 93,943,031 | -18,997 | 5.15% | 205,080,154 |
| 2015-08-28 | 2015-08-26 | 2.076 | 93,962,028 | -325,561 | 5.15% | 195,080,706 |
| 2015-08-27 | 2015-08-25 | 2.107 | 94,287,589 | -484,740 | 5.17% | 198,635,398 |
| 2015-08-26 | 2015-08-24 | 2.168 | 94,772,329 | -246,300 | 5.20% | 205,443,746 |
| 2015-08-25 | 2015-08-21 | 2.397 | 95,018,629 | -214,584 | 5.21% | 227,735,870 |
| 2015-08-24 | 2015-08-20 | 2.565 | 95,233,213 | -68,126 | 5.22% | 244,242,225 |
| 2015-08-21 | 2015-08-19 | 2.504 | 95,301,339 | +71,401 | 5.23% | 238,597,495 |
| 2015-08-20 | 2015-08-18 | 2.610 | 95,229,938 | -1,568,509 | 5.22% | 248,595,144 |
| 2015-08-19 | 2015-08-17 | 2.610 | 96,798,447 | -1,210,643 | 5.31% | 252,689,693 |
| 2015-08-18 | 2015-08-14 | 2.458 | 98,009,090 | -849,605 | 5.37% | 240,888,053 |
| 2015-08-14 | 2015-08-12 | 2.214 | 98,858,695 | -715,526 | 5.42% | 218,829,518 |
| 2015-08-13 | 2015-08-11 | 2.290 | 99,574,221 | +79,917 | 5.46% | 228,013,838 |
| 2015-08-12 | 2015-08-10 | 2.290 | 99,494,304 | +11,853 | 5.46% | 227,830,837 |
| 2015-08-11 | 2015-08-07 | 2.320 | 99,482,451 | +25,547 | 5.46% | 230,841,078 |
| 2015-08-10 | 2015-08-06 | 2.259 | 99,456,904 | -21,824 | 5.45% | 224,708,593 |
| 2015-08-07 | 2015-08-05 | 2.183 | 99,478,728 | -98,913 | 5.46% | 217,164,728 |
| 2015-08-06 | 2015-08-04 | 2.198 | 99,577,641 | -163,970 | 5.46% | 218,900,803 |
| 2015-08-05 | 2015-08-03 | 2.198 | 99,741,611 | -358,970 | 5.47% | 219,261,257 |
| 2015-08-04 | 2015-07-31 | 2.214 | 100,100,581 | -75,331 | 5.49% | 221,578,505 |
| 2015-08-03 | 2015-07-30 | 2.229 | 100,175,912 | +20,307 | 5.49% | 223,274,533 |
| 2015-07-31 | 2015-07-29 | 2.259 | 100,155,605 | +37,993 | 5.49% | 226,287,207 |
| 2015-07-30 | 2015-07-28 | 2.214 | 100,117,612 | -57,645 | 5.49% | 221,616,205 |
| 2015-07-29 | 2015-07-27 | 2.229 | 100,175,257 | +263,332 | 5.49% | 223,273,073 |
| 2015-07-28 | 2015-07-24 | 2.351 | 99,911,925 | -281,018 | 5.48% | 234,888,133 |
| 2015-07-27 | 2015-07-23 | 2.412 | 100,192,943 | +56,231 | 5.49% | 241,666,943 |
| 2015-07-24 | 2015-07-22 | 2.397 | 100,136,712 | +735,625 | 5.49% | 240,002,634 |
| 2015-07-23 | 2015-07-21 | 2.443 | 99,401,087 | +304,219 | 5.45% | 242,791,873 |
| 2015-07-22 | 2015-07-20 | 2.443 | 99,096,868 | +544,901 | 5.43% | 242,048,803 |
| 2015-07-21 | 2015-07-17 | 2.443 | 98,551,967 | -74,676 | 5.40% | 240,717,857 |
| 2015-07-20 | 2015-07-16 | 2.397 | 98,626,643 | -126,425 | 5.41% | 236,383,377 |
| 2015-07-17 | 2015-07-15 | 2.336 | 98,753,068 | +265,848 | 5.42% | 230,656,159 |
| 2015-07-16 | 2015-07-14 | 2.397 | 98,487,220 | -119,875 | 5.40% | 236,049,215 |
| 2015-07-15 | 2015-07-13 | 2.443 | 98,607,095 | -50,509 | 5.41% | 240,852,509 |
| 2015-07-14 | 2015-07-10 | 2.351 | 98,657,604 | +455,159 | 5.41% | 231,939,285 |
| 2015-07-13 | 2015-07-09 | 2.534 | 98,202,445 | -7,973 | 5.39% | 248,859,038 |
| 2015-07-10 | 2015-07-08 | 1.985 | 98,210,418 | +217,374 | 5.39% | 194,905,431 |
| 2015-07-09 | 2015-07-07 | 2.122 | 97,993,044 | -791,960 | 5.37% | 207,937,624 |
| 2015-07-08 | 2015-07-06 | 2.275 | 98,785,004 | +150,662 | 5.42% | 224,698,575 |
| 2015-07-07 | 2015-07-03 | 2.458 | 98,634,342 | -644,299 | 5.41% | 242,424,806 |
| 2015-07-06 | 2015-07-02 | 2.504 | 99,278,641 | -197,171 | 5.44% | 248,555,112 |
| 2015-07-03 | 2015-06-30 | 2.595 | 99,475,812 | +93,258 | 5.46% | 258,160,291 |
| 2015-07-02 | 2015-06-29 | 2.519 | 99,382,554 | +196,516 | 5.45% | 250,332,436 |
| 2015-06-30 | 2015-06-26 | 2.641 | 99,186,038 | +461,055 | 5.44% | 261,950,767 |
| 2015-06-29 | 2015-06-25 | 2.656 | 98,724,983 | +46,198 | 5.41% | 262,240,246 |
| 2015-06-26 | 2015-06-24 | 2.733 | 98,678,785 | +297,668 | 5.41% | 269,649,645 |
| 2015-06-25 | 2015-06-23 | 2.733 | 98,381,117 | -710,285 | 5.39% | 268,836,237 |
| 2015-06-24 | 2015-06-22 | 2.687 | 99,091,402 | +30,132 | 5.43% | 266,238,997 |
| 2015-06-23 | 2015-06-19 | 2.794 | 99,061,270 | +293,455 | 5.43% | 276,743,870 |
| 2015-06-22 | 2015-06-18 | 2.794 | 98,767,815 | -349,557 | 5.42% | 275,924,055 |
| 2015-06-19 | 2015-06-17 | 2.824 | 99,117,372 | +1,891,588 | 5.44% | 279,926,836 |
| 2015-06-18 | 2015-06-16 | 2.824 | 97,225,784 | +858,775 | 5.33% | 274,584,622 |
| 2015-06-17 | 2015-06-15 | 2.885 | 96,367,009 | +79,917 | 5.28% | 278,043,798 |
| 2015-06-16 | 2015-06-12 | 2.977 | 96,287,092 | +355,587 | 5.28% | 286,632,684 |
| 2015-06-15 | 2015-06-11 | 2.901 | 95,931,505 | +60,161 | 5.26% | 278,251,739 |
| 2015-06-12 | 2015-06-10 | 2.931 | 95,871,344 | +578,197 | 5.26% | 281,004,369 |
| 2015-06-11 | 2015-06-09 | 2.992 | 95,293,147 | +1,319,968 | 5.23% | 285,128,592 |
| 2015-06-10 | 2015-06-08 | 3.206 | 93,973,179 | -393,136 | 5.15% | 301,263,309 |
| 2015-06-09 | 2015-06-05 | 3.221 | 94,366,315 | +818,817 | 5.17% | 303,964,230 |
| 2015-06-08 | 2015-06-04 | 3.297 | 93,547,498 | +967,101 | 5.13% | 308,467,175 |
| 2015-06-05 | 2015-06-03 | 3.252 | 92,580,397 | +526,459 | 5.08% | 301,038,243 |
| 2015-06-04 | 2015-06-02 | 3.267 | 92,053,938 | -1,036,502 | 5.05% | 300,731,675 |
| 2015-06-03 | 2015-06-01 | 3.649 | 93,090,440 | -541,994 | 5.10% | 339,645,615 |
| 2015-06-02 | 2015-05-29 | 3.450 | 93,632,434 | +505,391 | 5.13% | 323,041,100 |
| 2015-06-01 | 2015-05-28 | 3.297 | 93,127,043 | +1,482,822 | 5.11% | 307,080,750 |
| 2015-05-29 | 2015-05-27 | 3.359 | 91,644,221 | +444,840 | 5.03% | 307,787,369 |
| 2015-05-28 | 2015-05-26 | 3.297 | 91,199,381 | -15,562 | 5.00% | 300,724,402 |
| 2015-05-27 | 2015-05-22 | 3.282 | 91,214,943 | +749,266 | 5.00% | 299,383,237 |
| 2015-05-26 | 2015-05-21 | 3.474 | 90,465,677 | -173,914 | 4.96% | 314,311,671 |
| 2015-05-22 | 2015-05-20 | 3.507 | 90,639,591 | +4,660,617 | 4.97% | 317,831,801 |
| 2015-05-21 | 2015-05-19 | 3.394 | 85,978,974 | +152,523 | 4.97% | 291,808,294 |
| 2015-05-20 | 2015-05-18 | 3.507 | 85,826,451 | +3,573,842 | 4.96% | 300,954,309 |
| 2015-05-19 | 2015-05-15 | 3.153 | 82,252,609 | +1,115,647 | 4.75% | 259,315,617 |
| 2015-05-18 | 2015-05-14 | 2.992 | 81,136,962 | +154,822 | 4.69% | 242,747,410 |
| 2015-05-15 | 2015-05-13 | 2.911 | 80,982,140 | -423,996 | 4.68% | 235,771,194 |
| 2015-05-14 | 2015-05-12 | 2.911 | 81,406,136 | +478,705 | 4.70% | 237,005,615 |
| 2015-05-13 | 2015-05-11 | 2.863 | 80,927,431 | +501,736 | 4.68% | 231,706,744 |
| 2015-05-12 | 2015-05-08 | 2.831 | 80,425,695 | +461,163 | 4.65% | 227,682,897 |
| 2015-05-11 | 2015-05-07 | 2.670 | 79,964,532 | +197,534 | 4.62% | 213,515,008 |
| 2015-05-08 | 2015-05-06 | 2.799 | 79,766,998 | -50,163 | 4.61% | 223,252,029 |
| 2015-05-07 | 2015-05-05 | 2.927 | 79,817,161 | -396,867 | 4.61% | 233,663,341 |
| 2015-05-06 | 2015-05-04 | 3.024 | 80,214,028 | -1,067,080 | 4.63% | 242,566,651 |
| 2015-05-05 | 2015-04-30 | 2.799 | 81,281,108 | -465,779 | 4.70% | 227,489,723 |
| 2015-05-04 | 2015-04-29 | 2.654 | 81,746,887 | -732,896 | 4.72% | 216,959,208 |
| 2015-04-30 | 2015-04-28 | 2.670 | 82,479,783 | -4,035,320 | 4.77% | 220,231,033 |
| 2015-04-29 | 2015-04-27 | 2.590 | 86,515,103 | +121,517 | 5.00% | 224,047,821 |
| 2015-04-28 | 2015-04-24 | 2.541 | 86,393,586 | -193,480 | 4.99% | 219,564,188 |
| 2015-04-27 | 2015-04-23 | 2.558 | 86,587,066 | +582,921 | 5.00% | 221,448,665 |
| 2015-04-24 | 2015-04-22 | 2.558 | 86,004,145 | +421,855 | 4.97% | 219,957,830 |
| 2015-04-23 | 2015-04-21 | 2.493 | 85,582,290 | -168,447 | 4.94% | 213,372,536 |
| 2015-04-22 | 2015-04-20 | 2.461 | 85,750,737 | +557,692 | 4.95% | 211,033,893 |
| 2015-04-21 | 2015-04-17 | 2.541 | 85,193,045 | -1,287,405 | 4.92% | 216,513,084 |
| 2015-04-20 | 2015-04-16 | 2.509 | 86,480,450 | -595,551 | 5.00% | 217,002,860 |
| 2015-04-17 | 2015-04-15 | 2.477 | 87,076,001 | +365,489 | 5.03% | 215,696,012 |
| 2015-04-16 | 2015-04-14 | 2.493 | 86,710,512 | -540,952 | 5.01% | 216,185,403 |
| 2015-04-15 | 2015-04-13 | 2.574 | 87,251,464 | -113,548 | 5.04% | 224,551,326 |
| 2015-04-14 | 2015-04-10 | 2.429 | 87,365,012 | +4,017 | 5.05% | 212,196,104 |
| 2015-04-13 | 2015-04-09 | 2.397 | 87,360,995 | +280,257 | 5.05% | 209,375,933 |
| 2015-04-10 | 2015-04-08 | 2.332 | 87,080,738 | +1,050,189 | 5.03% | 203,101,449 |
| 2015-04-09 | 2015-04-02 | 2.268 | 86,030,549 | +20,222 | 4.97% | 195,116,827 |
| 2015-04-08 | 2015-04-01 | 2.220 | 86,010,327 | +4,875 | 4.97% | 190,920,518 |
| 2015-04-02 | 2015-03-31 | 2.220 | 86,005,452 | -79,088 | 4.97% | 190,909,697 |
| 2015-04-01 | 2015-03-30 | 2.220 | 86,084,540 | +281,396 | 4.97% | 191,085,251 |
| 2015-03-31 | 2015-03-27 | 2.139 | 85,803,144 | +248,705 | 4.96% | 183,559,878 |
| 2015-03-30 | 2015-03-26 | 2.091 | 85,554,439 | -3,730 | 4.94% | 178,899,373 |
| 2015-03-27 | 2015-03-25 | 2.107 | 85,558,169 | -164,650 | 4.94% | 180,283,382 |
| 2015-03-26 | 2015-03-24 | 2.139 | 85,722,819 | -26,831 | 4.95% | 183,388,038 |
| 2015-03-25 | 2015-03-23 | 2.155 | 85,749,650 | -145,918 | 4.95% | 184,824,727 |
| 2015-03-24 | 2015-03-20 | 2.139 | 85,895,568 | +1,290,277 | 4.96% | 183,757,602 |
| 2015-03-23 | 2015-03-19 | 2.139 | 84,605,291 | +86,939 | 4.89% | 180,997,294 |
| 2015-03-20 | 2015-03-18 | 2.123 | 84,518,352 | -361,827 | 4.88% | 179,451,821 |
| 2015-03-19 | 2015-03-17 | 2.091 | 84,880,179 | +266,707 | 4.90% | 177,489,456 |
| 2015-03-18 | 2015-03-16 | 2.091 | 84,613,472 | +26,111 | 4.89% | 176,931,756 |
| 2015-03-17 | 2015-03-13 | 2.075 | 84,587,361 | -49,833 | 4.89% | 175,516,562 |
| 2015-03-16 | 2015-03-12 | 2.075 | 84,637,194 | +61,547 | 4.89% | 175,619,965 |
| 2015-03-13 | 2015-03-11 | 2.059 | 84,575,647 | -14,920 | 4.89% | 174,131,851 |
| 2015-03-12 | 2015-03-10 | 2.043 | 84,590,567 | +116,155 | 4.89% | 172,801,925 |
| 2015-03-11 | 2015-03-09 | 2.059 | 84,474,412 | -15,641 | 4.88% | 173,923,420 |
| 2015-03-10 | 2015-03-06 | 2.043 | 84,490,053 | +28,630 | 4.88% | 172,596,594 |
| 2015-03-06 | 2015-03-04 | 1.978 | 84,461,423 | +6,838 | 4.88% | 167,103,838 |
| 2015-03-05 | 2015-03-03 | 2.011 | 84,454,585 | -51,600 | 4.88% | 169,807,225 |
| 2015-03-04 | 2015-03-02 | 2.043 | 84,506,185 | -189,192 | 4.88% | 172,629,549 |
| 2015-03-03 | 2015-02-27 | 2.043 | 84,695,377 | -10,344 | 4.89% | 173,016,031 |
| 2015-03-02 | 2015-02-26 | 2.043 | 84,705,721 | -27,354 | 4.89% | 173,037,162 |
| 2015-02-27 | 2015-02-25 | 2.027 | 84,733,075 | -13,154 | 4.90% | 171,730,103 |
| 2015-02-26 | 2015-02-24 | 1.995 | 84,746,229 | -26,209 | 4.90% | 169,030,465 |
| 2015-02-25 | 2015-02-23 | 2.027 | 84,772,438 | +12,041 | 4.90% | 171,809,881 |
| 2015-02-24 | 2015-02-18 | 1.995 | 84,760,397 | -111,905 | 4.90% | 169,058,724 |
| 2015-02-23 | 2015-02-16 | 2.011 | 84,872,302 | -32,950 | 4.90% | 170,647,100 |
| 2015-02-17 | 2015-02-13 | 2.027 | 84,905,252 | -41,523 | 4.91% | 172,079,058 |
| 2015-02-16 | 2015-02-12 | 1.978 | 84,946,775 | +67,273 | 4.91% | 168,064,089 |
| 2015-02-13 | 2015-02-11 | 1.978 | 84,879,502 | +3,632 | 4.90% | 167,930,992 |
| 2015-02-12 | 2015-02-10 | 1.978 | 84,875,870 | -1,440 | 4.90% | 167,923,806 |
| 2015-02-11 | 2015-02-09 | 1.978 | 84,877,310 | +30,463 | 4.90% | 167,926,655 |
| 2015-02-10 | 2015-02-06 | 1.995 | 84,846,847 | +24,246 | 4.90% | 169,231,152 |
| 2015-02-09 | 2015-02-05 | 1.995 | 84,822,601 | -24,246 | 4.90% | 169,182,793 |
| 2015-02-06 | 2015-02-04 | 1.995 | 84,846,847 | -8,082 | 4.90% | 169,231,152 |
| 2015-02-05 | 2015-02-03 | 1.978 | 84,854,929 | -122,474 | 4.90% | 167,882,375 |
| 2015-02-04 | 2015-02-02 | 1.995 | 84,977,403 | -28,794 | 4.91% | 169,491,553 |
| 2015-02-03 | 2015-01-30 | 2.011 | 85,006,197 | -42,221 | 4.91% | 170,916,314 |
| 2015-02-02 | 2015-01-29 | 1.995 | 85,048,418 | -27,453 | 4.91% | 169,633,195 |
| 2015-01-30 | 2015-01-28 | 2.027 | 85,075,871 | +22,381 | 4.92% | 172,424,854 |
| 2015-01-29 | 2015-01-27 | 1.995 | 85,053,490 | -55,822 | 4.91% | 169,643,312 |
| 2015-01-28 | 2015-01-26 | 2.011 | 85,109,312 | -67,241 | 4.92% | 171,123,641 |
| 2015-01-27 | 2015-01-23 | 2.011 | 85,176,553 | +61,548 | 4.92% | 171,258,838 |
| 2015-01-26 | 2015-01-22 | 2.011 | 85,115,005 | -4,320 | 4.92% | 171,135,087 |
| 2015-01-23 | 2015-01-21 | 2.027 | 85,119,325 | -394,203 | 4.92% | 172,512,923 |
| 2015-01-22 | 2015-01-20 | 1.978 | 85,513,528 | -20,322 | 4.94% | 169,185,389 |
| 2015-01-21 | 2015-01-19 | 1.946 | 85,533,850 | -61,003 | 4.94% | 166,473,960 |
| 2015-01-20 | 2015-01-16 | 2.027 | 85,594,853 | +123,521 | 4.95% | 173,476,685 |
| 2015-01-19 | 2015-01-15 | 2.011 | 85,471,332 | +204,538 | 4.94% | 171,851,530 |
| 2015-01-16 | 2015-01-14 | 2.059 | 85,266,794 | -12,434 | 4.93% | 175,554,846 |
| 2015-01-15 | 2015-01-13 | 2.043 | 85,279,228 | +57,680 | 4.93% | 174,208,724 |
| 2015-01-14 | 2015-01-12 | 2.075 | 85,221,548 | +171,682 | 4.92% | 176,832,484 |
| 2015-01-13 | 2015-01-09 | 2.123 | 85,049,866 | -165,469 | 4.91% | 180,580,347 |
| 2015-01-12 | 2015-01-08 | 2.139 | 85,215,335 | +341,893 | 4.92% | 182,302,370 |
| 2015-01-09 | 2015-01-07 | 2.123 | 84,873,442 | +107,553 | 4.90% | 180,205,758 |
| 2015-01-08 | 2015-01-06 | 2.139 | 84,765,889 | +246,191 | 4.90% | 181,340,864 |
| 2015-01-07 | 2015-01-05 | 2.188 | 84,519,698 | +704,609 | 4.88% | 184,892,700 |
| 2015-01-06 | 2015-01-02 | 2.139 | 83,815,089 | -335,945 | 4.84% | 179,306,804 |
| 2015-01-05 | 2014-12-31 | 1.978 | 84,151,034 | -774,961 | 4.86% | 166,489,744 |
| 2015-01-02 | 2014-12-29 | 1.978 | 84,925,995 | +8,093 | 4.91% | 168,022,976 |
| 2014-12-30 | 2014-12-24 | 1.962 | 84,917,902 | -724,451 | 4.91% | 166,641,054 |
| 2014-12-29 | 2014-12-22 | 1.946 | 85,642,353 | -74,646 | 4.95% | 166,685,138 |
| 2014-12-23 | 2014-12-19 | 1.962 | 85,716,999 | +1,074,909 | 4.95% | 168,209,185 |
| 2014-12-22 | 2014-12-18 | 1.978 | 84,642,090 | -172,897 | 4.89% | 167,461,281 |
| 2014-12-19 | 2014-12-17 | 1.995 | 84,814,987 | -2,455 | 4.90% | 169,167,606 |
| 2014-12-18 | 2014-12-16 | 1.978 | 84,817,442 | -7,460 | 4.90% | 167,808,208 |
| 2014-12-17 | 2014-12-15 | 2.011 | 84,824,902 | +99,991 | 4.90% | 170,551,796 |
| 2014-12-16 | 2014-12-12 | 1.995 | 84,724,911 | -12,434 | 4.90% | 168,987,945 |
| 2014-12-15 | 2014-12-11 | 2.011 | 84,737,345 | +126,531 | 4.90% | 170,375,751 |
| 2014-12-12 | 2014-12-10 | 2.043 | 84,610,814 | -6,217 | 4.89% | 172,843,285 |
| 2014-12-11 | 2014-12-09 | 2.011 | 84,617,031 | -11,289 | 4.89% | 170,133,844 |
| 2014-12-10 | 2014-12-08 | 2.043 | 84,628,320 | -800,089 | 4.89% | 172,879,047 |
| 2014-12-09 | 2014-12-05 | 2.075 | 85,428,409 | -35,257 | 4.94% | 177,261,715 |
| 2014-12-08 | 2014-12-04 | 2.059 | 85,463,666 | -185,559 | 4.94% | 175,960,184 |
| 2014-12-05 | 2014-12-03 | 2.059 | 85,649,225 | -205,226 | 4.95% | 176,342,229 |
| 2014-12-04 | 2014-12-02 | 2.075 | 85,854,451 | +195,114 | 4.96% | 178,145,741 |
| 2014-12-03 | 2014-12-01 | 2.059 | 85,659,337 | +17,407 | 4.95% | 176,363,048 |
| 2014-12-02 | 2014-11-28 | 2.059 | 85,641,930 | -41,752 | 4.95% | 176,327,209 |
| 2014-12-01 | 2014-11-27 | 2.043 | 85,683,682 | -20,712 | 4.95% | 175,034,944 |
| 2014-11-28 | 2014-11-26 | 2.059 | 85,704,394 | +29,121 | 4.95% | 176,455,816 |
| 2014-11-27 | 2014-11-25 | 2.059 | 85,675,273 | +93,255 | 4.95% | 176,395,859 |
| 2014-11-26 | 2014-11-24 | 2.075 | 85,582,018 | -146,295 | 4.94% | 177,580,450 |
| 2014-11-25 | 2014-11-21 | 1.978 | 85,728,313 | +9,947 | 4.95% | 169,610,333 |
| 2014-11-24 | 2014-11-20 | 1.962 | 85,718,366 | -3,828 | 4.95% | 168,211,868 |
| 2014-11-21 | 2014-11-19 | 1.946 | 85,722,194 | +68,024 | 4.95% | 166,840,532 |
| 2014-11-20 | 2014-11-18 | 1.962 | 85,654,170 | +13,678 | 4.95% | 168,085,891 |
| 2014-11-19 | 2014-11-17 | 1.995 | 85,640,492 | -189,487 | 4.95% | 170,814,116 |
| 2014-11-18 | 2014-11-14 | 1.995 | 85,829,979 | +30,987 | 4.96% | 171,192,057 |
| 2014-11-17 | 2014-11-13 | 1.995 | 85,798,992 | -19,895 | 4.96% | 171,130,252 |
| 2014-11-14 | 2014-11-12 | 1.962 | 85,818,887 | +24,247 | 4.96% | 168,409,128 |
| 2014-11-13 | 2014-11-11 | 2.011 | 85,794,640 | -15,220 | 4.96% | 172,501,584 |
| 2014-11-12 | 2014-11-10 | 2.011 | 85,809,860 | -28,598 | 4.96% | 172,532,186 |
| 2014-11-11 | 2014-11-07 | 1.978 | 85,838,458 | -19,273 | 4.96% | 169,828,251 |
| 2014-11-10 | 2014-11-06 | 1.978 | 85,857,731 | -3,828 | 4.96% | 169,866,382 |
| 2014-11-07 | 2014-11-05 | 1.962 | 85,861,559 | -1,342 | 4.96% | 168,492,867 |
| 2014-11-06 | 2014-11-04 | 2.011 | 85,862,901 | -104,117 | 4.96% | 172,638,832 |
| 2014-11-05 | 2014-11-03 | 2.011 | 85,967,018 | -20,909 | 4.97% | 172,848,173 |
| 2014-11-04 | 2014-10-31 | 1.962 | 85,987,927 | -1,963 | 4.97% | 168,740,848 |
| 2014-11-03 | 2014-10-30 | 1.962 | 85,989,890 | -3,109 | 4.97% | 168,744,701 |
| 2014-10-31 | 2014-10-29 | 1.946 | 85,992,999 | -48,492 | 4.97% | 167,367,598 |
| 2014-10-30 | 2014-10-28 | 1.946 | 86,041,491 | -98 | 4.97% | 167,461,978 |
| 2014-10-29 | 2014-10-27 | 1.930 | 86,041,589 | +216,971 | 4.97% | 166,078,184 |
| 2014-10-28 | 2014-10-24 | 1.946 | 85,824,618 | +18,127 | 4.96% | 167,039,879 |
| 2014-10-27 | 2014-10-23 | 1.930 | 85,806,491 | +52,706 | 4.96% | 165,624,396 |
| 2014-10-24 | 2014-10-22 | 1.946 | 85,753,785 | +11,092 | 4.95% | 166,902,018 |
| 2014-10-23 | 2014-10-21 | 1.946 | 85,742,693 | -622 | 4.95% | 166,880,429 |
| 2014-10-22 | 2014-10-20 | 1.914 | 85,743,315 | +13,678 | 4.95% | 164,123,266 |
| 2014-10-21 | 2014-10-17 | 1.946 | 85,729,637 | +243,082 | 4.95% | 166,855,019 |
| 2014-10-20 | 2014-10-16 | 1.978 | 85,486,555 | +27,878 | 4.94% | 169,132,024 |
| 2014-10-17 | 2014-10-15 | 1.978 | 85,458,677 | -34,193 | 4.94% | 169,076,868 |
| 2014-10-16 | 2014-10-14 | 1.978 | 85,492,870 | -6,315 | 4.94% | 169,144,518 |
| 2014-10-15 | 2014-10-13 | 2.011 | 85,499,185 | -112,597 | 4.94% | 171,907,532 |
| 2014-10-14 | 2014-10-10 | 1.995 | 85,611,782 | +32,950 | 4.95% | 170,756,852 |
| 2014-10-13 | 2014-10-09 | 2.027 | 85,578,832 | -2,782 | 4.94% | 173,444,215 |
| 2014-10-10 | 2014-10-08 | 2.027 | 85,581,614 | -720 | 4.94% | 173,449,853 |
| 2014-10-09 | 2014-10-07 | 2.027 | 85,582,334 | -1,243 | 4.94% | 173,451,312 |
| 2014-10-08 | 2014-10-06 | 2.043 | 85,583,577 | +62,169 | 4.95% | 174,830,449 |
| 2014-10-07 | 2014-10-03 | 2.059 | 85,521,408 | +159,197 | 4.94% | 176,079,068 |
| 2014-10-06 | 2014-09-30 | 2.011 | 85,362,211 | +159,055 | 4.93% | 171,632,128 |
| 2014-10-03 | 2014-09-29 | 1.946 | 85,203,156 | +122,474 | 4.92% | 165,830,332 |
| 2014-09-30 | 2014-09-26 | 2.059 | 85,080,682 | +55,425 | 4.92% | 175,171,662 |
| 2014-09-29 | 2014-09-25 | 2.043 | 85,025,257 | +156,046 | 4.91% | 173,689,911 |
| 2014-09-26 | 2014-09-24 | 2.059 | 84,869,211 | -18,651 | 4.90% | 174,736,267 |
| 2014-09-24 | 2014-09-22 | 2.043 | 84,887,862 | +16,164 | 4.90% | 173,409,240 |
| 2014-09-23 | 2014-09-19 | 2.075 | 84,871,698 | -303,324 | 4.90% | 176,106,554 |
| 2014-09-22 | 2014-09-18 | 2.059 | 85,175,022 | -93,974 | 4.92% | 175,365,898 |
| 2014-09-19 | 2014-09-17 | 2.075 | 85,268,996 | -12,434 | 4.93% | 176,930,937 |
| 2014-09-18 | 2014-09-16 | 2.091 | 85,281,430 | +15,280 | 4.93% | 178,328,495 |
| 2014-09-17 | 2014-09-15 | 2.139 | 85,266,150 | -108,667 | 4.93% | 182,411,079 |
| 2014-09-16 | 2014-09-12 | 2.123 | 85,374,817 | +64,558 | 4.93% | 181,270,292 |
| 2014-09-15 | 2014-09-11 | 2.107 | 85,310,259 | +92,011 | 4.93% | 179,761,000 |
| 2014-09-12 | 2014-09-10 | 2.091 | 85,218,248 | +101,958 | 4.92% | 178,196,378 |
| 2014-09-11 | 2014-09-08 | 2.107 | 85,116,290 | +80,100 | 4.92% | 179,352,279 |
| 2014-09-10 | 2014-09-05 | 2.139 | 85,036,190 | +38,022 | 4.91% | 181,919,123 |
| 2014-09-08 | 2014-09-04 | 2.091 | 84,998,168 | -60,182,621 | 4.91% | 177,736,178 |
| 2014-09-05 | 2014-09-03 | 2.155 | 145,180,789 | +398,321 | 8.39% | 312,922,556 |
| 2014-09-04 | 2014-09-02 | 2.075 | 144,782,468 | +61,548 | 8.37% | 300,419,836 |
| 2014-09-03 | 2014-09-01 | 2.107 | 144,720,920 | -88,281 | 8.36% | 304,947,817 |
| 2014-09-02 | 2014-08-29 | 2.091 | 144,809,201 | +192,726 | 8.37% | 302,804,572 |
| 2014-09-01 | 2014-08-28 | 2.139 | 144,616,475 | +57,719 | 8.36% | 309,380,068 |
| 2014-08-29 | 2014-08-27 | 2.155 | 144,558,756 | +148,585 | 8.35% | 311,581,827 |
| 2014-08-28 | 2014-08-26 | 2.171 | 144,410,171 | +243,039 | 8.34% | 313,584,414 |
| 2014-08-27 | 2014-08-25 | 2.252 | 144,167,132 | +255,517 | 8.33% | 324,651,350 |
| 2014-08-26 | 2014-08-22 | 2.316 | 143,911,615 | +41,122 | 8.32% | 333,335,262 |
| 2014-08-25 | 2014-08-21 | 2.252 | 143,870,493 | +61,352 | 8.31% | 323,983,346 |
| 2014-08-22 | 2014-08-20 | 2.284 | 143,809,141 | +86,317 | 8.31% | 328,471,546 |
| 2014-08-21 | 2014-08-19 | 2.300 | 143,722,824 | +704,609 | 8.30% | 330,586,183 |
| 2014-08-20 | 2014-08-18 | 2.268 | 143,018,215 | +445,362 | 8.26% | 324,364,550 |
| 2014-08-19 | 2014-08-15 | 2.284 | 142,572,853 | -17,411 | 8.24% | 325,647,766 |
| 2014-08-18 | 2014-08-14 | 2.236 | 142,590,264 | -304,904 | 8.24% | 318,806,812 |
| 2014-08-15 | 2014-08-13 | 2.300 | 142,895,168 | -33,835 | 8.26% | 328,682,438 |
| 2014-08-14 | 2014-08-12 | 2.252 | 142,929,003 | +283,493 | 8.26% | 321,863,195 |
| 2014-08-13 | 2014-08-11 | 2.284 | 142,645,510 | -35,637 | 8.24% | 325,813,720 |
| 2014-08-12 | 2014-08-08 | 2.220 | 142,681,147 | -174,181 | 8.24% | 316,714,974 |
| 2014-08-11 | 2014-08-07 | 2.236 | 142,855,328 | -211,848 | 8.25% | 319,399,448 |
| 2014-08-08 | 2014-08-06 | 2.220 | 143,067,176 | -327,830 | 8.27% | 317,571,858 |
| 2014-08-07 | 2014-08-05 | 2.220 | 143,395,006 | -780,848 | 8.29% | 318,299,555 |
| 2014-08-06 | 2014-08-04 | 2.268 | 144,175,854 | -22,676 | 8.33% | 326,990,070 |
| 2014-08-05 | 2014-08-01 | 2.268 | 144,198,530 | -408,063 | 8.33% | 327,041,499 |
| 2014-08-04 | 2014-07-31 | 2.316 | 144,606,593 | -613,711 | 8.36% | 334,945,004 |
| 2014-08-01 | 2014-07-30 | 2.220 | 145,220,304 | -697,183 | 8.39% | 322,351,241 |
| 2014-07-31 | 2014-07-29 | 2.300 | 145,917,487 | +857,395 | 8.43% | 335,634,270 |
| 2014-07-30 | 2014-07-28 | 2.332 | 145,060,092 | -109,386 | 8.38% | 338,328,723 |
| 2014-07-29 | 2014-07-25 | 2.332 | 145,169,478 | +554,289 | 8.39% | 338,583,848 |
| 2014-07-28 | 2014-07-24 | 2.316 | 144,615,189 | +65,535 | 8.36% | 334,964,915 |
| 2014-07-25 | 2014-07-23 | 2.300 | 144,549,654 | +68,249 | 8.35% | 332,488,028 |
| 2014-07-24 | 2014-07-22 | 2.268 | 144,481,405 | +83,307 | 8.35% | 327,683,058 |
| 2014-07-23 | 2014-07-21 | 2.236 | 144,398,098 | -13,056 | 8.34% | 322,848,811 |
| 2014-07-22 | 2014-07-18 | 2.381 | 144,411,154 | +5,544,076 | 8.34% | 343,783,772 |
| 2014-07-21 | 2014-07-17 | 2.348 | 138,867,078 | +4,922,381 | 8.02% | 326,118,226 |
| 2014-07-18 | 2014-07-16 | 2.316 | 133,944,697 | +5,790,322 | 7.74% | 310,249,389 |
| 2014-07-17 | 2014-07-15 | 2.252 | 128,154,375 | +441,356 | 7.40% | 288,592,069 |
| 2014-07-16 | 2014-07-14 | 2.268 | 127,713,019 | +5,056,431 | 7.38% | 289,652,447 |
| 2014-07-15 | 2014-07-11 | 2.059 | 122,656,588 | +1,330,225 | 7.09% | 252,536,274 |
| 2014-07-14 | 2014-07-10 | 1.946 | 121,326,363 | -330,119 | 7.01% | 236,136,688 |
| 2014-07-11 | 2014-07-09 | 1.946 | 121,656,482 | -136,250 | 7.03% | 236,779,196 |
| 2014-07-10 | 2014-07-08 | 1.930 | 121,792,732 | -244,522 | 7.04% | 235,085,334 |
| 2014-07-09 | 2014-07-07 | 1.962 | 122,037,254 | +130,981 | 7.05% | 239,483,268 |
| 2014-07-08 | 2014-07-04 | 1.978 | 121,906,273 | -684,127 | 7.04% | 241,187,105 |
| 2014-07-07 | 2014-07-03 | 1.882 | 122,590,400 | -52,517 | 7.08% | 230,709,375 |
| 2014-07-04 | 2014-07-02 | 1.834 | 122,642,917 | -309,183 | 7.09% | 224,890,050 |
| 2014-07-03 | 2014-06-30 | 1.785 | 122,952,100 | -921,449 | 7.10% | 219,523,919 |
| 2014-06-30 | 2014-06-26 | 1.785 | 123,873,549 | -307,510 | 7.16% | 221,169,114 |
| 2014-06-27 | 2014-06-25 | 1.802 | 124,181,059 | -188,995 | 7.18% | 223,715,616 |
| 2014-06-26 | 2014-06-24 | 1.785 | 124,370,054 | -469,436 | 7.19% | 222,055,595 |
| 2014-06-25 | 2014-06-23 | 1.834 | 124,839,490 | -327,731 | 7.21% | 228,917,901 |
| 2014-06-24 | 2014-06-20 | 1.850 | 125,167,221 | -404,825 | 7.23% | 231,532,184 |
| 2014-06-23 | 2014-06-19 | 1.850 | 125,572,046 | -143,942 | 7.26% | 232,281,023 |
| 2014-06-20 | 2014-06-18 | 1.866 | 125,715,988 | +23,003 | 7.26% | 234,569,434 |
| 2014-06-19 | 2014-06-17 | 1.866 | 125,692,985 | -244,428 | 7.26% | 234,526,514 |
| 2014-06-18 | 2014-06-16 | 1.882 | 125,937,413 | -36,523 | 7.28% | 237,008,296 |
| 2014-06-17 | 2014-06-13 | 1.850 | 125,973,936 | -386,792 | 7.28% | 233,024,432 |
| 2014-06-16 | 2014-06-12 | 1.882 | 126,360,728 | -1,339,948 | 7.30% | 237,804,955 |
| 2014-06-13 | 2014-06-11 | 1.898 | 127,700,676 | -4,812 | 7.38% | 242,380,748 |
| 2014-06-12 | 2014-06-10 | 1.866 | 127,705,488 | -198,942 | 7.38% | 238,281,579 |
| 2014-06-11 | 2014-06-09 | 1.898 | 127,904,430 | -567 | 7.39% | 242,767,481 |
| 2014-06-10 | 2014-06-06 | 1.898 | 127,904,997 | +45,187 | 7.39% | 242,768,557 |
| 2014-06-09 | 2014-06-05 | 1.866 | 127,859,810 | -43,216 | 7.39% | 238,569,523 |
| 2014-06-06 | 2014-06-04 | 1.882 | 127,903,026 | -158,009 | 7.39% | 240,707,487 |
| 2014-06-05 | 2014-06-03 | 1.930 | 128,061,035 | -74,803 | 7.40% | 247,184,465 |
| 2014-06-04 | 2014-05-30 | 1.898 | 128,135,838 | +86,317 | 7.40% | 243,206,702 |
| 2014-06-03 | 2014-05-29 | 1.882 | 128,049,521 | +23,003 | 7.40% | 240,983,184 |
| 2014-05-30 | 2014-05-28 | 1.898 | 128,026,518 | +6,249 | 7.40% | 242,999,209 |
| 2014-05-29 | 2014-05-27 | 1.930 | 128,020,269 | -79,141 | 7.40% | 247,105,778 |
| 2014-05-28 | 2014-05-26 | 1.930 | 128,099,410 | +23,003 | 7.40% | 247,258,536 |
| 2014-05-27 | 2014-05-23 | 1.930 | 128,076,407 | -692,339 | 7.40% | 247,214,136 |
| 2014-05-26 | 2014-05-22 | 1.898 | 128,768,746 | -3,730 | 7.44% | 244,407,986 |
| 2014-05-23 | 2014-05-21 | 1.866 | 128,772,476 | +1,176,246 | 7.44% | 240,272,437 |
| 2014-05-22 | 2014-05-20 | 1.898 | 127,596,230 | -33,146 | 7.37% | 242,182,506 |
| 2014-05-21 | 2014-05-19 | 1.930 | 127,629,376 | +199,564 | 7.37% | 246,351,273 |
| 2014-05-20 | 2014-05-16 | 1.930 | 127,429,812 | -161,641 | 7.36% | 245,966,073 |
| 2014-05-19 | 2014-05-15 | 1.978 | 127,591,453 | +70,937 | 7.37% | 252,435,025 |
| 2014-05-16 | 2014-05-14 | 1.995 | 127,520,516 | -35,535 | 7.37% | 254,345,855 |
| 2014-05-15 | 2014-05-13 | 1.978 | 127,556,051 | -2,879 | 7.37% | 252,364,984 |
| 2014-05-14 | 2014-05-12 | 1.930 | 127,558,930 | +195,833 | 7.37% | 246,215,297 |
| 2014-05-13 | 2014-05-09 | 2.267 | 127,363,097 | +422,131 | 7.36% | 288,758,017 |
| 2014-05-12 | 2014-05-08 | 2.267 | 126,940,966 | +9,947,682 | 7.33% | 287,800,960 |
| 2014-05-09 | 2014-05-07 | 2.250 | 116,993,284 | -599,861 | 7.33% | 263,207,179 |
| 2014-05-08 | 2014-05-05 | 2.337 | 117,593,145 | +40,802 | 7.37% | 274,810,860 |
| 2014-05-07 | 2014-05-02 | 2.354 | 117,552,343 | +174,794 | 7.36% | 276,765,623 |
| 2014-05-05 | 2014-04-30 | 2.302 | 117,377,549 | -59,723 | 7.35% | 270,212,886 |
| 2014-05-02 | 2014-04-29 | 2.302 | 117,437,272 | -190,548 | 7.36% | 270,350,373 |
| 2014-04-30 | 2014-04-28 | 2.302 | 117,627,820 | -115,343 | 7.37% | 270,789,030 |
| 2014-04-29 | 2014-04-25 | 2.337 | 117,743,163 | -168,527 | 7.38% | 275,161,447 |
| 2014-04-28 | 2014-04-24 | 2.389 | 117,911,690 | -754 | 7.39% | 281,724,436 |
| 2014-04-25 | 2014-04-23 | 2.372 | 117,912,444 | -574 | 7.39% | 279,669,842 |
| 2014-04-24 | 2014-04-22 | 2.337 | 117,913,018 | -404,815 | 7.39% | 275,558,392 |
| 2014-04-23 | 2014-04-17 | 2.372 | 118,317,833 | -318,898 | 7.41% | 280,631,361 |
| 2014-04-22 | 2014-04-16 | 2.354 | 118,636,731 | -1,074,332 | 7.43% | 279,318,710 |
| 2014-04-17 | 2014-04-15 | 2.372 | 119,711,063 | -451,352 | 7.50% | 283,935,885 |
| 2014-04-16 | 2014-04-14 | 2.407 | 120,162,415 | -435,104 | 7.53% | 289,197,692 |
| 2014-04-15 | 2014-04-11 | 2.407 | 120,597,519 | -195,528 | 7.56% | 290,244,867 |
| 2014-04-14 | 2014-04-10 | 2.459 | 120,793,047 | -1,920,032 | 7.57% | 297,035,350 |
| 2014-04-11 | 2014-04-09 | 2.476 | 122,713,079 | -947,656 | 7.69% | 303,896,911 |
| 2014-04-10 | 2014-04-08 | 2.476 | 123,660,735 | -723,049 | 7.75% | 306,243,765 |
| 2014-04-09 | 2014-04-07 | 2.442 | 124,383,784 | -252,867 | 7.80% | 303,695,872 |
| 2014-04-08 | 2014-04-04 | 2.476 | 124,636,651 | -893,347 | 7.81% | 308,660,605 |
| 2014-04-07 | 2014-04-03 | 2.564 | 125,529,998 | -485,091 | 7.87% | 321,819,195 |
| 2014-04-04 | 2014-04-02 | 2.494 | 126,015,089 | -636,558 | 7.90% | 314,271,990 |
| 2014-04-03 | 2014-04-01 | 2.424 | 126,651,647 | -199,903 | 7.94% | 307,024,286 |
| 2014-04-02 | 2014-03-31 | 2.442 | 126,851,550 | +226,400 | 7.95% | 309,721,177 |
| 2014-04-01 | 2014-03-28 | 2.424 | 126,625,150 | -219,509 | 7.94% | 306,960,053 |
| 2014-03-31 | 2014-03-27 | 2.389 | 126,844,659 | -114,106 | 7.95% | 303,067,831 |
| 2014-03-28 | 2014-03-26 | 2.476 | 126,958,765 | +85,345 | 7.96% | 314,411,282 |
| 2014-03-27 | 2014-03-25 | 2.494 | 126,873,420 | +161,607 | 7.95% | 316,412,602 |
| 2014-03-26 | 2014-03-24 | 2.511 | 126,711,813 | +156,943 | 7.94% | 318,219,424 |
| 2014-03-25 | 2014-03-21 | 2.511 | 126,554,870 | +21,699 | 7.93% | 317,825,283 |
| 2014-03-24 | 2014-03-20 | 2.372 | 126,533,171 | -17,202 | 7.93% | 300,116,856 |
| 2014-03-21 | 2014-03-19 | 2.407 | 126,550,373 | +7,454 | 7.93% | 304,571,739 |
| 2014-03-20 | 2014-03-18 | 2.442 | 126,542,919 | +103,784 | 7.93% | 308,967,623 |
| 2014-03-19 | 2014-03-17 | 2.442 | 126,439,135 | -85,798 | 7.92% | 308,714,224 |
| 2014-03-18 | 2014-03-14 | 2.442 | 126,524,933 | +362,444 | 7.93% | 308,923,708 |
| 2014-03-17 | 2014-03-13 | 2.529 | 126,162,489 | +242,662 | 7.91% | 319,040,148 |
| 2014-03-14 | 2014-03-12 | 2.529 | 125,919,827 | +175,458 | 7.89% | 318,426,504 |
| 2014-03-13 | 2014-03-11 | 2.581 | 125,744,369 | +1,246,134 | 7.88% | 324,561,759 |
| 2014-03-12 | 2014-03-10 | 2.546 | 124,498,235 | +2,021 | 7.80% | 317,002,829 |
| 2014-03-11 | 2014-03-07 | 2.581 | 124,496,214 | +160,943 | 7.80% | 321,340,117 |
| 2014-03-10 | 2014-03-06 | 2.651 | 124,335,271 | -168,005 | 7.79% | 329,598,344 |
| 2014-03-07 | 2014-03-05 | 2.616 | 124,503,276 | -7,061 | 7.80% | 325,701,025 |
| 2014-03-06 | 2014-03-04 | 2.616 | 124,510,337 | +81,200 | 7.80% | 325,719,497 |
| 2014-03-05 | 2014-03-03 | 2.599 | 124,429,137 | +62,456 | 7.80% | 323,337,030 |
| 2014-03-04 | 2014-02-28 | 2.633 | 124,366,681 | +242,600 | 7.79% | 327,512,650 |
| 2014-03-03 | 2014-02-27 | 2.616 | 124,124,081 | +30,390 | 7.78% | 324,709,050 |
| 2014-02-28 | 2014-02-26 | 2.651 | 124,093,691 | +124,184 | 7.78% | 328,957,943 |
| 2014-02-27 | 2014-02-25 | 2.616 | 123,969,507 | -90,204 | 7.77% | 324,304,684 |
| 2014-02-26 | 2014-02-24 | 2.651 | 124,059,711 | +159,222 | 7.77% | 328,867,866 |
| 2014-02-25 | 2014-02-21 | 2.721 | 123,900,489 | +212,156 | 7.76% | 337,089,098 |
| 2014-02-24 | 2014-02-20 | 2.773 | 123,688,333 | +45,871 | 7.75% | 342,983,279 |
| 2014-02-21 | 2014-02-19 | 2.808 | 123,642,462 | -6,971 | 7.75% | 347,168,736 |
| 2014-02-20 | 2014-02-18 | 2.773 | 123,649,433 | +108,756 | 7.75% | 342,875,411 |
| 2014-02-19 | 2014-02-17 | 2.808 | 123,540,677 | -203,616 | 7.74% | 346,882,939 |
| 2014-02-18 | 2014-02-14 | 2.790 | 123,744,293 | +107,224 | 7.76% | 345,296,558 |
| 2014-02-17 | 2014-02-13 | 2.790 | 123,637,069 | +230,650 | 7.75% | 344,997,360 |
| 2014-02-14 | 2014-02-12 | 2.790 | 123,406,419 | +174,432 | 7.73% | 344,353,753 |
| 2014-02-13 | 2014-02-11 | 2.703 | 123,231,987 | +84,005 | 7.72% | 333,121,173 |
| 2014-02-12 | 2014-02-10 | 2.668 | 123,147,982 | +17,202 | 7.72% | 328,598,683 |
| 2014-02-11 | 2014-02-07 | 2.651 | 123,130,780 | +1,328 | 7.72% | 326,405,378 |
| 2014-02-10 | 2014-02-06 | 2.616 | 123,129,452 | +126,147 | 7.72% | 322,107,097 |
| 2014-02-07 | 2014-02-05 | 2.581 | 123,003,305 | -350,434 | 7.71% | 317,486,734 |
| 2014-02-06 | 2014-02-04 | 2.564 | 123,353,739 | -40,138 | 7.73% | 316,239,956 |
| 2014-02-05 | 2014-01-30 | 2.668 | 123,393,877 | -321,046 | 7.73% | 329,254,810 |
| 2014-02-04 | 2014-01-28 | 2.721 | 123,714,923 | +146,789 | 7.75% | 336,584,239 |
| 2014-01-29 | 2014-01-27 | 2.721 | 123,568,134 | +537,442 | 7.74% | 336,184,878 |
| 2014-01-28 | 2014-01-24 | 2.773 | 123,030,692 | -73,967 | 7.71% | 341,159,665 |
| 2014-01-27 | 2014-01-23 | 2.756 | 123,104,659 | +528,593 | 7.71% | 339,217,824 |
| 2014-01-24 | 2014-01-22 | 2.790 | 122,576,066 | +28,096 | 7.68% | 342,036,733 |
| 2014-01-23 | 2014-01-21 | 2.756 | 122,547,970 | +114,508 | 7.68% | 337,683,854 |
| 2014-01-22 | 2014-01-20 | 2.756 | 122,433,462 | +190,635 | 7.67% | 337,368,325 |
| 2014-01-21 | 2014-01-17 | 2.756 | 122,242,827 | +485,001 | 7.66% | 336,843,026 |
| 2014-01-20 | 2014-01-16 | 2.773 | 121,757,826 | +362,384 | 7.63% | 337,630,053 |
| 2014-01-17 | 2014-01-15 | 2.756 | 121,395,442 | -5,341 | 7.61% | 334,508,036 |
| 2014-01-16 | 2014-01-14 | 2.738 | 121,400,783 | +101,730 | 7.61% | 332,405,521 |
| 2014-01-15 | 2014-01-13 | 2.773 | 121,299,053 | -11,079 | 7.60% | 336,357,892 |
| 2014-01-14 | 2014-01-10 | 2.825 | 121,310,132 | -65,246 | 7.60% | 342,735,569 |
| 2014-01-13 | 2014-01-09 | 2.843 | 121,375,378 | +213,785 | 7.61% | 345,036,697 |
| 2014-01-10 | 2014-01-08 | 2.825 | 121,161,593 | +232,976 | 7.59% | 342,315,904 |
| 2014-01-09 | 2014-01-07 | 2.860 | 120,928,617 | +174,613 | 7.58% | 345,875,677 |
| 2014-01-08 | 2014-01-06 | 2.773 | 120,754,004 | +28,670 | 7.57% | 334,846,491 |
| 2014-01-07 | 2014-01-03 | 2.825 | 120,725,334 | +895,126 | 7.57% | 341,083,348 |
| 2014-01-06 | 2014-01-02 | 2.843 | 119,830,208 | -13,558 | 7.51% | 340,644,205 |
| 2014-01-03 | 2013-12-31 | 2.843 | 119,843,766 | +1,224,486 | 7.51% | 340,682,747 |
| 2014-01-02 | 2013-12-27 | 2.790 | 118,619,280 | -152 | 7.43% | 330,995,702 |
| 2013-12-30 | 2013-12-24 | 2.825 | 118,619,432 | -95,274 | 7.43% | 335,133,577 |
| 2013-12-27 | 2013-12-20 | 2.860 | 118,714,706 | +797,018 | 7.44% | 339,543,528 |
| 2013-12-23 | 2013-12-19 | 2.721 | 117,917,688 | -1,811 | 7.39% | 320,812,027 |
| 2013-12-19 | 2013-12-17 | 2.721 | 117,919,499 | -7,062 | 7.39% | 320,816,954 |
| 2013-12-18 | 2013-12-16 | 2.773 | 117,926,561 | -62,380 | 7.39% | 327,006,094 |
| 2013-12-17 | 2013-12-13 | 2.721 | 117,988,941 | +193,716 | 7.39% | 321,005,881 |
| 2013-12-16 | 2013-12-12 | 2.703 | 117,795,225 | -137,614 | 7.38% | 318,424,497 |
| 2013-12-13 | 2013-12-11 | 2.756 | 117,932,839 | -49,976 | 7.39% | 324,966,751 |
| 2013-12-12 | 2013-12-10 | 2.773 | 117,982,815 | -74,541 | 7.39% | 327,162,084 |
| 2013-12-11 | 2013-12-09 | 2.773 | 118,057,356 | +15,391 | 7.40% | 327,368,784 |
| 2013-12-10 | 2013-12-06 | 2.773 | 118,041,965 | +184,281 | 7.40% | 327,326,105 |
| 2013-12-09 | 2013-12-05 | 2.773 | 117,857,684 | +98,105 | 7.39% | 326,815,100 |
| 2013-12-06 | 2013-12-04 | 2.790 | 117,759,579 | -43,095 | 7.38% | 328,596,789 |
| 2013-12-05 | 2013-12-03 | 2.790 | 117,802,674 | -28,487 | 7.38% | 328,717,041 |
| 2013-12-04 | 2013-12-02 | 2.790 | 117,831,161 | -3,273 | 7.38% | 328,796,531 |
| 2013-12-03 | 2013-11-29 | 2.756 | 117,834,434 | -166,226 | 7.38% | 324,695,593 |
| 2013-12-02 | 2013-11-28 | 2.790 | 118,000,660 | -77,923 | 7.41% | 329,269,502 |
| 2013-11-29 | 2013-11-27 | 2.790 | 118,078,583 | +40,617 | 7.41% | 329,486,939 |
| 2013-11-28 | 2013-11-26 | 2.773 | 118,037,966 | -40,410 | 7.41% | 327,315,016 |
| 2013-11-27 | 2013-11-25 | 2.756 | 118,078,376 | -1,516,143 | 7.41% | 325,367,781 |
| 2013-11-26 | 2013-11-22 | 2.825 | 119,594,519 | +28,869 | 7.51% | 337,888,475 |
| 2013-11-25 | 2013-11-21 | 2.825 | 119,565,650 | -24,656 | 7.50% | 337,806,912 |
| 2013-11-22 | 2013-11-20 | 2.825 | 119,590,306 | -965,235 | 7.51% | 337,876,572 |
| 2013-11-21 | 2013-11-19 | 2.843 | 120,555,541 | +12,912 | 7.57% | 342,706,127 |
| 2013-11-20 | 2013-11-18 | 2.878 | 120,542,629 | -314,653 | 7.57% | 346,873,954 |
| 2013-11-19 | 2013-11-15 | 2.808 | 120,857,282 | +211,114 | 7.59% | 339,348,385 |
| 2013-11-18 | 2013-11-14 | 2.773 | 120,646,168 | -163,206 | 7.57% | 334,547,466 |
| 2013-11-15 | 2013-11-13 | 2.773 | 120,809,374 | -110,665 | 7.58% | 335,000,030 |
| 2013-11-14 | 2013-11-12 | 2.790 | 120,920,039 | +51,998 | 7.59% | 337,415,748 |
| 2013-11-13 | 2013-11-11 | 2.790 | 120,868,041 | +159,222 | 7.59% | 337,270,653 |
| 2013-11-12 | 2013-11-08 | 2.790 | 120,708,819 | +32,593 | 7.58% | 336,826,359 |
| 2013-11-11 | 2013-11-07 | 2.825 | 120,676,226 | +97,477 | 7.57% | 340,944,604 |
| 2013-11-08 | 2013-11-06 | 2.843 | 120,578,749 | -39,172 | 7.57% | 342,772,101 |
| 2013-11-07 | 2013-11-05 | 2.825 | 120,617,921 | +113,169 | 7.57% | 340,779,876 |
| 2013-11-06 | 2013-11-04 | 2.825 | 120,504,752 | +158,753 | 7.56% | 340,460,142 |
| 2013-11-05 | 2013-11-01 | 2.790 | 120,345,999 | +173,557 | 7.55% | 335,813,945 |
| 2013-11-04 | 2013-10-31 | 2.773 | 120,172,442 | +1,623,851 | 7.54% | 333,233,841 |
| 2013-11-01 | 2013-10-30 | 2.756 | 118,548,591 | +327,408 | 7.44% | 326,663,470 |
| 2013-10-31 | 2013-10-29 | 2.668 | 118,221,183 | -12,132 | 7.42% | 315,452,388 |
| 2013-10-30 | 2013-10-28 | 2.668 | 118,233,315 | +347,582 | 7.42% | 315,484,760 |
| 2013-10-29 | 2013-10-25 | 2.703 | 117,885,733 | +142,533 | 7.40% | 318,669,159 |
| 2013-10-28 | 2013-10-24 | 2.721 | 117,743,200 | -196,282 | 7.39% | 320,337,307 |
| 2013-10-25 | 2013-10-23 | 2.738 | 117,939,482 | +70,437 | 7.40% | 322,928,188 |
| 2013-10-24 | 2013-10-22 | 2.825 | 117,869,045 | +159,041 | 7.40% | 333,013,521 |
| 2013-10-23 | 2013-10-21 | 2.825 | 117,710,004 | -16,146 | 7.39% | 332,564,185 |
| 2013-10-22 | 2013-10-18 | 2.825 | 117,726,150 | +16,629 | 7.39% | 332,609,802 |
| 2013-10-21 | 2013-10-17 | 2.808 | 117,709,521 | +58,392 | 7.39% | 330,509,963 |
| 2013-10-18 | 2013-10-16 | 2.808 | 117,651,129 | -35,551 | 7.38% | 330,346,008 |
| 2013-10-17 | 2013-10-15 | 2.825 | 117,686,680 | -12,134 | 7.39% | 332,498,288 |
| 2013-10-16 | 2013-10-11 | 2.860 | 117,698,814 | +39,292 | 7.39% | 336,637,910 |
| 2013-10-15 | 2013-10-10 | 2.843 | 117,659,522 | +1,218,639 | 7.38% | 334,473,544 |
| 2013-10-11 | 2013-10-09 | 2.843 | 116,440,883 | -221,699 | 7.31% | 331,009,290 |
| 2013-10-10 | 2013-10-08 | 2.843 | 116,662,582 | -343,986 | 7.32% | 331,639,519 |
| 2013-10-09 | 2013-10-07 | 2.756 | 117,006,568 | +230,505 | 7.34% | 322,414,389 |
| 2013-10-08 | 2013-10-04 | 2.756 | 116,776,063 | +136,918 | 7.33% | 321,779,227 |
| 2013-10-07 | 2013-10-03 | 2.756 | 116,639,145 | +186,836 | 7.32% | 321,401,946 |
| 2013-10-04 | 2013-10-02 | 2.756 | 116,452,309 | +406,264 | 7.31% | 320,887,115 |
| 2013-10-03 | 2013-09-30 | 2.756 | 116,046,045 | +88,876 | 7.28% | 319,767,645 |
| 2013-10-02 | 2013-09-27 | 2.790 | 115,957,169 | -73,434 | 7.28% | 323,567,337 |
| 2013-09-30 | 2013-09-26 | 2.738 | 116,030,603 | -345,325 | 7.28% | 317,701,518 |
| 2013-09-27 | 2013-09-25 | 2.773 | 116,375,928 | -13,913 | 7.30% | 322,706,244 |
| 2013-09-26 | 2013-09-24 | 2.773 | 116,389,841 | +114,678 | 7.31% | 322,744,825 |
| 2013-09-25 | 2013-09-23 | 2.808 | 116,275,163 | -198,637 | 7.30% | 326,482,510 |
| 2013-09-24 | 2013-09-19 | 2.808 | 116,473,800 | -1,790,309 | 7.31% | 327,040,252 |
| 2013-09-23 | 2013-09-18 | 2.790 | 118,264,109 | -1,023,725 | 7.42% | 330,004,631 |
| 2013-09-19 | 2013-09-17 | 2.843 | 119,287,834 | -2,463,546 | 7.49% | 339,102,385 |
| 2013-09-18 | 2013-09-16 | 2.878 | 121,751,380 | -100,223 | 7.64% | 350,352,261 |
| 2013-09-17 | 2013-09-13 | 2.843 | 121,851,603 | -32,579 | 7.65% | 346,390,473 |
| 2013-09-16 | 2013-09-12 | 2.860 | 121,884,182 | +8,601 | 7.65% | 348,608,749 |
| 2013-09-13 | 2013-09-11 | 2.843 | 121,875,581 | -68,042 | 7.65% | 346,458,636 |
| 2013-09-12 | 2013-09-10 | 2.860 | 121,943,623 | +21,789 | 7.65% | 348,778,760 |
| 2013-09-11 | 2013-09-09 | 2.860 | 121,921,834 | +48,648 | 7.65% | 348,716,440 |
| 2013-09-10 | 2013-09-06 | 2.773 | 121,873,186 | +45,207 | 7.65% | 337,949,942 |
| 2013-09-09 | 2013-09-05 | 2.790 | 121,827,979 | -4,587 | 7.65% | 339,949,268 |
| 2013-09-06 | 2013-09-04 | 2.790 | 121,832,566 | -47,592 | 7.65% | 339,962,067 |
| 2013-09-05 | 2013-09-03 | 2.790 | 121,880,158 | +4,218 | 7.65% | 340,094,868 |
| 2013-09-04 | 2013-09-02 | 2.808 | 121,875,940 | -664 | 7.65% | 342,208,618 |
| 2013-09-03 | 2013-08-30 | 2.825 | 121,876,604 | -7,637 | 7.65% | 344,336,013 |
| 2013-09-02 | 2013-08-29 | 2.843 | 121,884,241 | -173,688 | 7.65% | 346,483,254 |
| 2013-08-30 | 2013-08-28 | 2.773 | 122,057,929 | -269,585 | 7.66% | 338,462,228 |
| 2013-08-29 | 2013-08-27 | 2.808 | 122,327,514 | -97,030 | 7.68% | 343,476,567 |
| 2013-08-28 | 2013-08-26 | 2.825 | 122,424,544 | -76,352 | 7.68% | 345,884,099 |
| 2013-08-27 | 2013-08-23 | 2.721 | 122,500,896 | -13,279 | 7.69% | 333,281,304 |
| 2013-08-26 | 2013-08-22 | 2.756 | 122,514,175 | +2,867 | 7.69% | 337,590,731 |
| 2013-08-23 | 2013-08-21 | 2.738 | 122,511,308 | -32,684 | 7.69% | 335,446,231 |
| 2013-08-22 | 2013-08-20 | 2.703 | 122,543,992 | -141,207 | 7.69% | 331,261,382 |
| 2013-08-21 | 2013-08-19 | 2.790 | 122,685,199 | -44,670 | 7.70% | 342,341,258 |
| 2013-08-20 | 2013-08-16 | 2.790 | 122,729,869 | +133,329 | 7.70% | 342,465,905 |
| 2013-08-19 | 2013-08-15 | 2.860 | 122,596,540 | +90,168 | 7.69% | 350,646,210 |
| 2013-08-16 | 2013-08-13 | 2.895 | 122,506,372 | +56,404 | 7.69% | 354,661,343 |
| 2013-08-15 | 2013-08-12 | 2.895 | 122,449,968 | +31,925 | 7.69% | 354,498,051 |
| 2013-08-13 | 2013-08-09 | 2.878 | 122,418,043 | -326,435 | 7.68% | 352,270,653 |
| 2013-08-12 | 2013-08-08 | 2.790 | 122,744,478 | +670,544 | 7.70% | 342,506,670 |
| 2013-08-09 | 2013-08-07 | 2.686 | 122,073,934 | +64,757 | 7.66% | 327,861,747 |
| 2013-08-08 | 2013-08-06 | 2.686 | 122,009,177 | -84,289 | 7.66% | 327,687,825 |
| 2013-08-07 | 2013-08-05 | 2.703 | 122,093,466 | +387,291 | 7.66% | 330,043,519 |
| 2013-08-06 | 2013-08-02 | 2.738 | 121,706,175 | +319,980 | 7.64% | 333,241,709 |
| 2013-08-05 | 2013-08-01 | 2.738 | 121,386,195 | +346,268 | 7.62% | 332,365,577 |
| 2013-08-02 | 2013-07-31 | 2.738 | 121,039,927 | +63,557 | 7.60% | 331,417,467 |
| 2013-08-01 | 2013-07-30 | 2.703 | 120,976,370 | +479 | 7.59% | 327,023,781 |
| 2013-07-31 | 2013-07-29 | 2.721 | 120,975,891 | -74,194 | 7.59% | 329,132,308 |
| 2013-07-30 | 2013-07-26 | 2.756 | 121,050,085 | +73,974 | 7.60% | 333,556,396 |
| 2013-07-29 | 2013-07-25 | 2.738 | 120,976,111 | +569,264 | 7.59% | 331,242,733 |
| 2013-07-26 | 2013-07-24 | 2.686 | 120,406,847 | +127,736 | 7.56% | 323,384,345 |
| 2013-07-25 | 2013-07-23 | 2.651 | 120,279,111 | -79,733 | 7.55% | 318,845,935 |
| 2013-07-24 | 2013-07-22 | 2.581 | 120,358,844 | -49,441 | 7.55% | 310,661,054 |
| 2013-07-23 | 2013-07-19 | 2.581 | 120,408,285 | +1,832,718 | 7.56% | 310,788,667 |
| 2013-07-22 | 2013-07-18 | 2.546 | 118,575,567 | +52,269 | 7.44% | 301,922,274 |
| 2013-07-19 | 2013-07-17 | 2.529 | 118,523,298 | -114,127 | 7.44% | 299,722,135 |
| 2013-07-18 | 2013-07-16 | 2.529 | 118,637,425 | -4,911 | 7.45% | 300,010,740 |
| 2013-07-17 | 2013-07-15 | 2.476 | 118,642,336 | -9,144 | 7.45% | 293,815,783 |
| 2013-07-16 | 2013-07-12 | 2.442 | 118,651,480 | -414,175 | 7.45% | 289,699,859 |
| 2013-07-15 | 2013-07-11 | 2.459 | 119,065,655 | -527,850 | 7.47% | 292,787,618 |
| 2013-07-12 | 2013-07-10 | 2.407 | 119,593,505 | -462,040 | 7.51% | 287,828,483 |
| 2013-07-11 | 2013-07-09 | 2.407 | 120,055,545 | -410,308 | 7.54% | 288,940,485 |
| 2013-07-10 | 2013-07-08 | 2.424 | 120,465,853 | -704,098 | 7.56% | 292,028,910 |
| 2013-07-09 | 2013-07-05 | 2.476 | 121,169,951 | -217,702 | 7.61% | 300,075,380 |
| 2013-07-08 | 2013-07-04 | 2.389 | 121,387,653 | -4,348 | 7.62% | 290,029,497 |
| 2013-07-05 | 2013-07-03 | 2.354 | 121,392,001 | +58,487 | 7.62% | 285,805,727 |
| 2013-07-04 | 2013-07-02 | 2.424 | 121,333,514 | +6,638,434 | 7.62% | 294,132,262 |
| 2013-07-03 | 2013-06-28 | 2.442 | 114,695,080 | -57,340 | 7.65% | 280,039,899 |
| 2013-07-02 | 2013-06-27 | 2.337 | 114,752,420 | -41,284 | 7.65% | 268,172,190 |
| 2013-06-28 | 2013-06-26 | 2.372 | 114,793,704 | +223,050 | 7.65% | 272,272,679 |
| 2013-06-27 | 2013-06-25 | 2.320 | 114,570,654 | +245,986 | 7.64% | 265,749,295 |
| 2013-06-26 | 2013-06-24 | 2.372 | 114,324,668 | +1,259,172 | 7.62% | 271,160,200 |
| 2013-06-25 | 2013-06-21 | 2.529 | 113,065,496 | +2,419,148 | 7.54% | 285,920,426 |
| 2013-06-24 | 2013-06-20 | 2.389 | 110,646,348 | -75,114 | 7.38% | 264,365,476 |
| 2013-06-21 | 2013-06-19 | 2.424 | 110,721,462 | -53,326 | 7.38% | 268,406,915 |
| 2013-06-20 | 2013-06-18 | 2.442 | 110,774,788 | +34,977 | 7.39% | 270,468,100 |
| 2013-06-19 | 2013-06-17 | 2.442 | 110,739,811 | +9,748 | 7.38% | 270,382,700 |
| 2013-06-18 | 2013-06-14 | 2.407 | 110,730,063 | +128,440 | 7.38% | 266,496,630 |
| 2013-06-17 | 2013-06-13 | 2.372 | 110,601,623 | -255,160 | 7.37% | 262,329,720 |
| 2013-06-14 | 2013-06-11 | 2.459 | 110,856,783 | +1,720 | 7.39% | 272,601,645 |
| 2013-06-11 | 2013-06-07 | 2.529 | 110,855,063 | +15,482 | 7.39% | 280,330,675 |
| 2013-06-10 | 2013-06-06 | 2.529 | 110,839,581 | -1,677,759 | 7.39% | 280,291,524 |
| 2013-06-07 | 2013-06-05 | 2.546 | 112,517,340 | +2,021,040 | 7.50% | 286,496,552 |
| 2013-06-06 | 2013-06-04 | 2.442 | 110,496,300 | +26,376 | 7.37% | 269,788,143 |
| 2013-06-05 | 2013-06-03 | 2.389 | 110,469,924 | -317,258 | 7.37% | 263,943,949 |
| 2013-06-04 | 2013-05-31 | 2.476 | 110,787,182 | -348,624 | 7.39% | 274,362,624 |
| 2013-06-03 | 2013-05-30 | 2.494 | 111,135,806 | +242,775 | 7.41% | 277,164,197 |
| 2013-05-31 | 2013-05-29 | 2.546 | 110,893,031 | -481,077 | 7.39% | 282,360,666 |
| 2013-05-30 | 2013-05-28 | 2.546 | 111,374,108 | -158,257 | 7.43% | 283,585,605 |
| 2013-05-29 | 2013-05-27 | 2.529 | 111,532,365 | -28,096 | 7.44% | 282,043,439 |
| 2013-05-28 | 2013-05-24 | 2.546 | 111,560,461 | -30,963 | 7.44% | 284,060,105 |
| 2013-05-27 | 2013-05-23 | 2.529 | 111,591,424 | +610,664 | 7.44% | 282,192,787 |
| 2013-05-24 | 2013-05-22 | 2.546 | 110,980,760 | +3,906,655 | 7.40% | 282,584,045 |
| 2013-05-23 | 2013-05-21 | 2.633 | 107,074,105 | -60,206 | 7.14% | 281,973,625 |
| 2013-05-22 | 2013-05-20 | 2.686 | 107,134,311 | +134,747 | 7.14% | 287,737,449 |
| 2013-05-21 | 2013-05-16 | 3.864 | 106,999,564 | +145,642 | 7.13% | 413,476,010 |
| 2013-05-20 | 2013-05-15 | 3.822 | 106,853,922 | +16,314,896 | 7.12% | 408,375,701 |
| 2013-05-16 | 2013-05-14 | 3.779 | 90,539,026 | +66,879 | 7.35% | 342,178,518 |
| 2013-05-15 | 2013-05-13 | 3.822 | 90,472,147 | +3,434,391 | 7.34% | 345,767,622 |
| 2013-05-14 | 2013-05-10 | 3.843 | 87,037,756 | +435,182 | 7.07% | 334,490,033 |
| 2013-05-13 | 2013-05-09 | 3.886 | 86,602,574 | -52,750 | 7.03% | 336,495,152 |
| 2013-05-10 | 2013-05-08 | 3.907 | 86,655,324 | -36,265 | 7.03% | 338,540,004 |
| 2013-05-09 | 2013-05-07 | 3.928 | 86,691,589 | +368,778 | 7.04% | 340,522,343 |
| 2013-05-08 | 2013-05-06 | 3.864 | 86,322,811 | +298,601 | 7.01% | 333,575,298 |
| 2013-05-07 | 2013-05-03 | 3.864 | 86,024,210 | -117,606,227 | 6.98% | 332,421,421 |
| 2013-05-06 | 2013-05-02 | 3.864 | 203,630,437 | +72,060 | 16.53% | 786,884,521 |
| 2013-05-03 | 2013-04-30 | 3.779 | 203,558,377 | -82,421 | 16.52% | 769,318,016 |
| 2013-05-02 | 2013-04-29 | 3.737 | 203,640,798 | -134,701 | 16.53% | 760,981,991 |
| 2013-04-30 | 2013-04-26 | 3.631 | 203,775,499 | +69,705 | 16.54% | 739,852,246 |
| 2013-04-29 | 2013-04-25 | 3.652 | 203,705,794 | -103,615 | 16.54% | 743,924,308 |
| 2013-04-26 | 2013-04-24 | 3.673 | 203,809,409 | -368,778 | 16.54% | 748,630,047 |
| 2013-04-25 | 2013-04-23 | 3.609 | 204,178,187 | -1,359,098 | 16.57% | 736,979,123 |
| 2013-04-24 | 2013-04-22 | 3.652 | 205,537,285 | -795,015 | 16.69% | 750,612,830 |
| 2013-04-23 | 2013-04-19 | 3.588 | 206,332,300 | -3,965,612 | 16.75% | 740,373,465 |
| 2013-04-22 | 2013-04-18 | 3.482 | 210,297,912 | -204,877 | 17.07% | 732,277,567 |
| 2013-04-19 | 2013-04-17 | 3.503 | 210,502,789 | -87,131 | 17.09% | 737,460,425 |
| 2013-04-18 | 2013-04-16 | 3.482 | 210,589,920 | -576,481 | 17.10% | 733,294,367 |
| 2013-04-17 | 2013-04-15 | 3.503 | 211,166,401 | -738,026 | 17.14% | 739,785,276 |
| 2013-04-16 | 2013-04-12 | 3.525 | 211,904,427 | -1,606,910 | 17.20% | 746,870,041 |
| 2013-04-15 | 2013-04-11 | 3.546 | 213,511,337 | -802,080 | 17.33% | 757,067,028 |
| 2013-04-12 | 2013-04-10 | 3.567 | 214,313,417 | -271,756 | 17.40% | 764,461,404 |
| 2013-04-11 | 2013-04-09 | 3.609 | 214,585,173 | -283,530 | 17.42% | 774,543,035 |
| 2013-04-10 | 2013-04-08 | 3.461 | 214,868,703 | +838,816 | 17.44% | 743,631,346 |
| 2013-04-09 | 2013-04-05 | 3.418 | 214,029,887 | -29,201 | 17.37% | 731,639,626 |
| 2013-04-08 | 2013-04-03 | 3.525 | 214,059,088 | -31,555 | 17.38% | 754,464,275 |
| 2013-04-05 | 2013-04-02 | 3.482 | 214,090,643 | +73,944 | 17.38% | 745,484,221 |
| 2013-04-03 | 2013-03-28 | 3.525 | 214,016,699 | -361,713 | 17.37% | 754,314,872 |
| 2013-04-02 | 2013-03-27 | 3.567 | 214,378,412 | -934,897 | 17.40% | 764,693,243 |
| 2013-03-28 | 2013-03-26 | 3.588 | 215,313,309 | -329,216 | 17.48% | 772,599,639 |
| 2013-03-27 | 2013-03-25 | 3.546 | 215,642,525 | -471,451 | 17.51% | 764,623,780 |
| 2013-03-26 | 2013-03-22 | 3.249 | 216,113,976 | +16,955 | 17.54% | 702,055,111 |
| 2013-03-25 | 2013-03-21 | 3.142 | 216,097,021 | +40,504 | 17.54% | 679,058,854 |
| 2013-03-22 | 2013-03-20 | 3.121 | 216,056,517 | +183,212 | 17.54% | 674,344,200 |
| 2013-03-21 | 2013-03-19 | 2.973 | 215,873,305 | +94,196 | 17.52% | 641,687,970 |
| 2013-03-20 | 2013-03-18 | 2.973 | 215,779,109 | +59,344 | 17.52% | 641,407,970 |
| 2013-03-19 | 2013-03-15 | 3.015 | 215,719,765 | +74,886 | 17.51% | 650,392,020 |
| 2013-03-18 | 2013-03-14 | 3.015 | 215,644,879 | +124,338 | 17.51% | 650,166,240 |
| 2013-03-15 | 2013-03-13 | 2.973 | 215,520,541 | -397,507 | 17.50% | 640,639,371 |
| 2013-03-14 | 2013-03-12 | 3.121 | 215,918,048 | +94,196 | 17.53% | 673,912,018 |
| 2013-03-13 | 2013-03-11 | 3.185 | 215,823,852 | -15,071 | 17.52% | 687,365,325 |
| 2013-03-12 | 2013-03-08 | 3.206 | 215,838,923 | -50,866 | 17.52% | 691,996,079 |
| 2013-03-11 | 2013-03-07 | 3.206 | 215,889,789 | -35,324 | 17.53% | 692,159,159 |
| 2013-03-08 | 2013-03-06 | 3.227 | 215,925,113 | +10,833 | 17.53% | 696,856,996 |
| 2013-03-07 | 2013-03-05 | 3.142 | 215,914,280 | +83,834 | 17.53% | 678,484,613 |
| 2013-03-06 | 2013-03-04 | 3.121 | 215,830,446 | -95,609 | 17.52% | 673,638,599 |
| 2013-03-05 | 2013-03-01 | 3.312 | 215,926,055 | -29,201 | 17.53% | 715,198,458 |
| 2013-03-04 | 2013-02-28 | 3.355 | 215,955,256 | -206,760 | 17.53% | 724,465,630 |
| 2013-03-01 | 2013-02-27 | 3.142 | 216,162,016 | -26,375 | 17.55% | 679,263,093 |
| 2013-02-28 | 2013-02-26 | 3.142 | 216,188,391 | -46,156 | 17.55% | 679,345,974 |
| 2013-02-27 | 2013-02-25 | 3.185 | 216,234,547 | +4,239 | 17.55% | 688,673,324 |
| 2013-02-26 | 2013-02-22 | 3.227 | 216,230,308 | -114,920 | 17.55% | 697,841,955 |
| 2013-02-25 | 2013-02-21 | 3.185 | 216,345,228 | -262,618 | 17.56% | 689,025,826 |
| 2013-02-22 | 2013-02-20 | 3.227 | 216,607,846 | +38,526 | 17.58% | 699,060,386 |
| 2013-02-21 | 2013-02-19 | 3.227 | 216,569,320 | -25,904 | 17.58% | 698,936,051 |
| 2013-02-20 | 2013-02-18 | 3.270 | 216,595,224 | +94,196 | 17.58% | 708,217,278 |
| 2013-02-19 | 2013-02-15 | 3.333 | 216,501,028 | +89,486 | 17.58% | 721,699,719 |
| 2013-02-18 | 2013-02-14 | 3.249 | 216,411,542 | +9,891 | 17.57% | 703,021,766 |
| 2013-02-15 | 2013-02-08 | 3.206 | 216,401,651 | -11,775 | 17.57% | 693,800,228 |
| 2013-02-14 | 2013-02-07 | 3.121 | 216,413,426 | -117,274 | 17.57% | 675,458,166 |
| 2013-02-08 | 2013-02-06 | 3.291 | 216,530,700 | +76,770 | 17.58% | 712,603,743 |
| 2013-02-07 | 2013-02-05 | 3.249 | 216,453,930 | -39,091 | 17.57% | 703,159,465 |
| 2013-02-06 | 2013-02-04 | 3.355 | 216,493,021 | +44,272 | 17.57% | 726,269,672 |
| 2013-02-05 | 2013-02-01 | 3.333 | 216,448,749 | -86,190 | 17.57% | 721,525,449 |
| 2013-02-04 | 2013-01-31 | 3.333 | 216,534,939 | +47,098 | 17.58% | 721,812,761 |
| 2013-02-01 | 2013-01-30 | 3.376 | 216,487,841 | +27,317 | 17.57% | 730,848,828 |
| 2013-01-31 | 2013-01-29 | 3.376 | 216,460,524 | +34,853 | 17.57% | 730,756,607 |
| 2013-01-30 | 2013-01-28 | 3.376 | 216,425,671 | -3,297 | 17.57% | 730,638,946 |
| 2013-01-29 | 2013-01-25 | 3.376 | 216,428,968 | -103,333 | 17.57% | 730,650,076 |
| 2013-01-28 | 2013-01-24 | 3.503 | 216,532,301 | +60,756 | 17.58% | 758,583,787 |
| 2013-01-25 | 2013-01-23 | 3.567 | 216,471,545 | -8,599,612 | 17.57% | 772,159,501 |
| 2013-01-24 | 2013-01-22 | 3.609 | 225,071,157 | +169,082 | 18.27% | 812,392,090 |
| 2013-01-23 | 2013-01-21 | 3.631 | 224,902,075 | -763,460 | 18.26% | 816,556,977 |
| 2013-01-22 | 2013-01-18 | 3.525 | 225,665,535 | -110,680 | 18.32% | 795,371,903 |
| 2013-01-21 | 2013-01-17 | 3.461 | 225,776,215 | -33,911 | 18.33% | 781,380,760 |
| 2013-01-18 | 2013-01-16 | 3.546 | 225,810,126 | +152,127 | 18.33% | 800,675,990 |
| 2013-01-17 | 2013-01-15 | 3.567 | 225,657,999 | +64,524 | 18.32% | 804,927,816 |
| 2013-01-16 | 2013-01-14 | 3.567 | 225,593,475 | -571,770 | 18.31% | 804,697,657 |
| 2013-01-15 | 2013-01-11 | 3.355 | 226,165,245 | +189,805 | 18.36% | 758,717,105 |
| 2013-01-14 | 2013-01-10 | 3.482 | 225,975,440 | +199,696 | 18.34% | 786,868,228 |
| 2013-01-11 | 2013-01-09 | 3.376 | 225,775,744 | +102,674 | 18.33% | 762,204,182 |
| 2013-01-10 | 2013-01-08 | 3.355 | 225,673,070 | +84,305 | 18.32% | 757,066,005 |
| 2013-01-09 | 2013-01-07 | 3.482 | 225,588,765 | -184,153 | 18.31% | 785,521,788 |
| 2013-01-08 | 2013-01-04 | 3.376 | 225,772,918 | -162,489 | 18.33% | 762,194,642 |
| 2013-01-07 | 2013-01-03 | 3.418 | 225,935,407 | +705,624 | 18.34% | 772,337,448 |
| 2013-01-04 | 2013-01-02 | 3.206 | 225,229,783 | +701,290 | 18.28% | 722,103,894 |
| 2013-01-03 | 2012-12-31 | 3.100 | 224,528,493 | -458,735 | 18.23% | 696,019,229 |
| 2013-01-02 | 2012-12-27 | 2.951 | 224,987,228 | -127,165 | 18.26% | 664,002,304 |
| 2012-12-28 | 2012-12-24 | 2.866 | 225,114,393 | +68,763 | 18.27% | 645,258,825 |
| 2012-12-27 | 2012-12-20 | 2.866 | 225,045,630 | +341,932 | 18.27% | 645,061,725 |
| 2012-12-21 | 2012-12-19 | 2.845 | 224,703,698 | -1,413 | 18.24% | 639,310,650 |
| 2012-12-20 | 2012-12-18 | 2.845 | 224,705,111 | -48,040 | 18.24% | 639,314,670 |
| 2012-12-19 | 2012-12-17 | 2.845 | 224,753,151 | +219,006 | 18.25% | 639,451,350 |
| 2012-12-18 | 2012-12-14 | 2.909 | 224,534,145 | -107,855 | 18.23% | 653,130,375 |
| 2012-12-17 | 2012-12-13 | 2.845 | 224,642,000 | -156,836 | 18.24% | 639,135,111 |
| 2012-12-14 | 2012-12-12 | 2.909 | 224,798,836 | -227,484 | 18.25% | 653,900,315 |
| 2012-12-13 | 2012-12-11 | 2.866 | 225,026,320 | +2,826 | 18.27% | 645,006,376 |
| 2012-12-12 | 2012-12-10 | 2.951 | 225,023,494 | -291,537 | 18.27% | 664,109,335 |
| 2012-12-11 | 2012-12-07 | 2.866 | 225,315,031 | +130,933 | 18.29% | 645,833,925 |
| 2012-12-10 | 2012-12-06 | 2.845 | 225,184,098 | +170,024 | 18.28% | 640,677,449 |
| 2012-12-07 | 2012-12-05 | 2.909 | 225,014,074 | -1,172,271 | 18.27% | 654,526,404 |
| 2012-12-06 | 2012-12-04 | 2.697 | 226,186,345 | +104,087 | 18.36% | 609,911,785 |
| 2012-12-05 | 2012-12-03 | 2.697 | 226,082,258 | +16,955 | 18.35% | 609,631,114 |
| 2012-12-04 | 2012-11-30 | 2.760 | 226,065,303 | -434,715 | 18.35% | 623,985,050 |
| 2012-12-03 | 2012-11-29 | 2.697 | 226,500,018 | -264,691 | 18.39% | 610,757,604 |
| 2012-11-30 | 2012-11-28 | 2.612 | 226,764,709 | +412,108 | 18.41% | 592,212,404 |
| 2012-11-29 | 2012-11-27 | 2.633 | 226,352,601 | +365,911 | 18.38% | 595,942,139 |
| 2012-11-28 | 2012-11-26 | 2.612 | 225,986,690 | +266,575 | 18.35% | 590,180,551 |
| 2012-11-27 | 2012-11-23 | 2.612 | 225,720,115 | -60,757 | 18.32% | 589,484,371 |
| 2012-11-26 | 2012-11-22 | 2.569 | 225,780,872 | -39,050 | 18.33% | 580,055,351 |
| 2012-11-23 | 2012-11-21 | 2.548 | 225,819,922 | -17,897 | 18.33% | 575,361,000 |
| 2012-11-22 | 2012-11-20 | 2.527 | 225,837,819 | +32,497 | 18.33% | 570,611,544 |
| 2012-11-19 | 2012-11-15 | 2.463 | 225,805,322 | +2,355 | 18.33% | 556,146,341 |
| 2012-11-16 | 2012-11-14 | 2.527 | 225,802,967 | -1,413 | 18.33% | 570,523,485 |
| 2012-11-15 | 2012-11-13 | 2.442 | 225,804,380 | +18,839 | 18.33% | 551,349,675 |
| 2012-11-14 | 2012-11-12 | 2.505 | 225,785,541 | +677,271 | 18.33% | 565,685,511 |
| 2012-11-13 | 2012-11-09 | 2.548 | 225,108,270 | +65,466 | 18.27% | 573,547,799 |
| 2012-11-12 | 2012-11-08 | 2.569 | 225,042,804 | +83,834 | 18.27% | 578,159,175 |
| 2012-11-09 | 2012-11-07 | 2.654 | 224,958,970 | -15,542 | 18.26% | 597,049,376 |
| 2012-11-08 | 2012-11-06 | 2.633 | 224,974,512 | +71,118 | 18.26% | 592,313,900 |
| 2012-11-07 | 2012-11-05 | 2.590 | 224,903,394 | -2,355 | 18.26% | 582,576,231 |
| 2012-11-06 | 2012-11-02 | 2.633 | 224,905,749 | -863,778 | 18.26% | 592,132,861 |
| 2012-11-05 | 2012-11-01 | 2.484 | 225,769,527 | -459,677 | 18.33% | 560,851,784 |
| 2012-11-02 | 2012-10-31 | 2.272 | 226,229,204 | -12,246 | 18.36% | 513,960,054 |
| 2012-11-01 | 2012-10-30 | 2.229 | 226,241,450 | +18,368 | 18.37% | 504,380,625 |
| 2012-10-31 | 2012-10-29 | 2.208 | 226,223,082 | -30,142 | 18.36% | 499,536,441 |
| 2012-10-30 | 2012-10-26 | 2.229 | 226,253,224 | -3,768 | 18.37% | 504,406,874 |
| 2012-10-29 | 2012-10-25 | 2.293 | 226,256,992 | -1,265,996 | 18.37% | 518,827,139 |
| 2012-10-26 | 2012-10-24 | 2.314 | 227,522,988 | -209,587 | 18.47% | 526,561,014 |
| 2012-10-25 | 2012-10-22 | 2.251 | 227,732,575 | -12,716 | 18.49% | 512,540,211 |
| 2012-10-24 | 2012-10-19 | 2.208 | 227,745,291 | +114,448 | 18.49% | 502,897,720 |
| 2012-10-22 | 2012-10-18 | 2.208 | 227,630,843 | -305,666 | 18.48% | 502,645,000 |
| 2012-10-19 | 2012-10-17 | 2.166 | 227,936,509 | -4,239 | 18.50% | 493,640,729 |
| 2012-10-18 | 2012-10-16 | 2.187 | 227,940,748 | -1,012,138 | 18.50% | 498,489,615 |
| 2012-10-17 | 2012-10-15 | 2.144 | 228,952,886 | -135,642 | 18.59% | 490,980,696 |
| 2012-10-16 | 2012-10-12 | 2.187 | 229,088,528 | -213,354 | 18.60% | 500,999,725 |
| 2012-10-15 | 2012-10-11 | 2.102 | 229,301,882 | -284,002 | 18.61% | 481,991,895 |
| 2012-10-12 | 2012-10-10 | 2.081 | 229,585,884 | -18,839 | 18.64% | 477,714,231 |
| 2012-10-11 | 2012-10-09 | 2.081 | 229,604,723 | -142,236 | 18.64% | 477,753,430 |
| 2012-10-10 | 2012-10-08 | 2.081 | 229,746,959 | -40,504 | 18.65% | 478,049,390 |
| 2012-10-09 | 2012-10-05 | 2.081 | 229,787,463 | -82,422 | 18.65% | 478,133,669 |
| 2012-10-08 | 2012-10-04 | 2.081 | 229,869,885 | +23,078 | 18.66% | 478,305,170 |
| 2012-10-05 | 2012-10-03 | 2.060 | 229,846,807 | -942 | 18.66% | 473,376,975 |
| 2012-10-04 | 2012-09-28 | 2.102 | 229,847,749 | -83,363 | 18.66% | 483,139,305 |
| 2012-10-03 | 2012-09-27 | 2.060 | 229,931,112 | -30,143 | 18.67% | 473,550,604 |
| 2012-09-28 | 2012-09-26 | 2.017 | 229,961,255 | +3,297 | 18.67% | 463,847,475 |
| 2012-09-27 | 2012-09-25 | 2.102 | 229,957,958 | -21,194 | 18.67% | 483,370,964 |
| 2012-09-26 | 2012-09-24 | 2.017 | 229,979,152 | -135,976 | 18.67% | 463,883,574 |
| 2012-09-25 | 2012-09-21 | 2.081 | 230,115,128 | -73,002 | 18.68% | 478,815,463 |
| 2012-09-24 | 2012-09-20 | 2.038 | 230,188,130 | -214,296 | 18.69% | 469,192,519 |
| 2012-09-21 | 2012-09-19 | 2.060 | 230,402,426 | -120,571 | 18.70% | 474,521,291 |
| 2012-09-20 | 2012-09-18 | 2.060 | 230,522,997 | -59,344 | 18.71% | 474,769,611 |
| 2012-09-19 | 2012-09-17 | 2.060 | 230,582,341 | -100,790 | 18.72% | 474,891,831 |
| 2012-09-18 | 2012-09-14 | 2.102 | 230,683,131 | -7,064 | 18.73% | 484,895,276 |
| 2012-09-17 | 2012-09-13 | 2.060 | 230,690,195 | -496,532 | 18.73% | 475,113,960 |
| 2012-09-14 | 2012-09-12 | 2.017 | 231,186,727 | +30,614 | 18.77% | 466,319,335 |
| 2012-09-13 | 2012-09-11 | 2.017 | 231,156,113 | -471 | 18.76% | 466,257,584 |
| 2012-09-12 | 2012-09-10 | 2.017 | 231,156,584 | -471 | 18.76% | 466,258,534 |
| 2012-09-11 | 2012-09-07 | 2.060 | 231,157,055 | -4,239 | 18.77% | 476,075,474 |
| 2012-09-10 | 2012-09-06 | 1.953 | 231,161,294 | +63,583 | 18.77% | 451,543,781 |
| 2012-09-07 | 2012-09-05 | 1.975 | 231,097,711 | +9,419 | 18.76% | 456,326,315 |
| 2012-09-06 | 2012-09-04 | 1.996 | 231,088,292 | +17,427 | 18.76% | 461,214,250 |
| 2012-09-05 | 2012-09-03 | 2.038 | 231,070,865 | -16,014 | 18.76% | 470,991,798 |
| 2012-09-04 | 2012-08-31 | 2.060 | 231,086,879 | -40,975 | 18.76% | 475,930,944 |
| 2012-09-03 | 2012-08-30 | 2.017 | 231,127,854 | +30,143 | 18.76% | 466,200,584 |
| 2012-08-31 | 2012-08-29 | 2.060 | 231,097,711 | -31,085 | 18.76% | 475,953,253 |
| 2012-08-30 | 2012-08-28 | 2.081 | 231,128,796 | -8,007 | 18.76% | 480,924,668 |
| 2012-08-29 | 2012-08-27 | 2.081 | 231,136,803 | -5,651 | 18.76% | 480,941,329 |
| 2012-08-28 | 2012-08-24 | 2.081 | 231,142,454 | +10,832 | 18.76% | 480,953,087 |
| 2012-08-27 | 2012-08-23 | 2.144 | 231,131,622 | -8,478 | 18.76% | 495,652,912 |
| 2012-08-23 | 2012-08-21 | 2.123 | 231,140,100 | -470 | 18.76% | 490,763,458 |
| 2012-08-22 | 2012-08-20 | 2.123 | 231,140,570 | -6,123 | 18.76% | 490,764,456 |
| 2012-08-21 | 2012-08-17 | 2.123 | 231,146,693 | +224,187 | 18.76% | 490,777,456 |
| 2012-08-20 | 2012-08-16 | 2.081 | 230,922,506 | -7,065 | 18.75% | 480,495,427 |
| 2012-08-17 | 2012-08-15 | 2.081 | 230,929,571 | +1,413 | 18.75% | 480,510,128 |
| 2012-08-16 | 2012-08-14 | 2.081 | 230,928,158 | -38,150 | 18.75% | 480,507,187 |
| 2012-08-15 | 2012-08-13 | 2.123 | 230,966,308 | -942 | 18.75% | 490,394,458 |
| 2012-08-14 | 2012-08-10 | 2.123 | 230,967,250 | +95,609 | 18.75% | 490,396,458 |
| 2012-08-09 | 2012-08-07 | 2.166 | 230,871,641 | +12,717 | 18.74% | 499,997,327 |
| 2012-08-08 | 2012-08-06 | 2.144 | 230,858,924 | -14,600 | 18.74% | 495,068,121 |
| 2012-08-03 | 2012-08-01 | 2.123 | 230,873,524 | +106,912 | 18.74% | 490,197,456 |
| 2012-08-02 | 2012-07-31 | 2.144 | 230,766,612 | +97,022 | 18.73% | 494,870,162 |
| 2012-08-01 | 2012-07-30 | 2.123 | 230,669,590 | +26,846 | 18.73% | 489,764,457 |
| 2012-07-31 | 2012-07-27 | 2.102 | 230,642,744 | -373,488 | 18.72% | 484,810,383 |
| 2012-07-30 | 2012-07-26 | 2.102 | 231,016,232 | +46,627 | 18.75% | 485,595,453 |
| 2012-07-27 | 2012-07-25 | 2.081 | 230,969,605 | -288,711 | 18.75% | 480,593,429 |
| 2012-07-26 | 2012-07-24 | 2.144 | 231,258,316 | -9,890 | 18.77% | 495,924,602 |
| 2012-07-25 | 2012-07-23 | 2.144 | 231,268,206 | +81,008 | 18.77% | 495,945,811 |
| 2012-07-24 | 2012-07-20 | 2.144 | 231,187,198 | +10,833 | 18.77% | 495,772,092 |
| 2012-07-23 | 2012-07-19 | 2.187 | 231,176,365 | +238,316 | 18.77% | 505,565,671 |
| 2012-07-20 | 2012-07-18 | 2.272 | 230,938,049 | +346,642 | 18.75% | 524,657,869 |
| 2012-07-19 | 2012-07-17 | 2.272 | 230,591,407 | -49,453 | 18.72% | 523,870,349 |
| 2012-07-18 | 2012-07-16 | 2.272 | 230,640,860 | -87,131 | 18.72% | 523,982,699 |
| 2012-07-17 | 2012-07-13 | 2.272 | 230,727,991 | -9,420 | 18.73% | 524,180,648 |
| 2012-07-16 | 2012-07-12 | 2.272 | 230,737,411 | -32,027 | 18.73% | 524,202,049 |
| 2012-07-13 | 2012-07-11 | 2.272 | 230,769,438 | +221,361 | 18.73% | 524,274,810 |
| 2012-07-12 | 2012-07-10 | 2.272 | 230,548,077 | -148,830 | 18.72% | 523,771,909 |
| 2012-07-11 | 2012-07-09 | 2.293 | 230,696,907 | -42,859 | 18.73% | 529,008,254 |
| 2012-07-10 | 2012-07-06 | 2.336 | 230,739,766 | -737,556 | 18.73% | 538,904,803 |
| 2012-07-09 | 2012-07-05 | 2.272 | 231,477,322 | -56,988 | 18.79% | 525,883,020 |
| 2012-07-06 | 2012-07-04 | 2.251 | 231,534,310 | -151,656 | 18.80% | 521,096,484 |
| 2012-07-05 | 2012-07-03 | 2.208 | 231,685,966 | +178,973 | 18.81% | 511,599,355 |
| 2012-07-04 | 2012-06-29 | 2.208 | 231,506,993 | -101,261 | 18.79% | 511,204,154 |
| 2012-07-03 | 2012-06-28 | 2.144 | 231,608,254 | -72,531 | 18.80% | 496,675,031 |
| 2012-06-29 | 2012-06-27 | 2.229 | 231,680,785 | -116,804 | 18.81% | 516,507,029 |
| 2012-06-28 | 2012-06-26 | 2.166 | 231,797,589 | -155,894 | 18.82% | 502,002,647 |
| 2012-06-27 | 2012-06-25 | 2.144 | 231,953,483 | -48,040 | 18.83% | 497,415,361 |
| 2012-06-26 | 2012-06-22 | 2.166 | 232,001,523 | -5,652 | 18.83% | 502,444,306 |
| 2012-06-25 | 2012-06-21 | 2.081 | 232,007,175 | +41,917 | 18.83% | 482,752,368 |
| 2012-06-22 | 2012-06-20 | 2.123 | 231,965,258 | -303,311 | 18.83% | 492,515,458 |
| 2012-06-21 | 2012-06-19 | 2.187 | 232,268,569 | -454,968 | 18.86% | 507,954,240 |
| 2012-06-20 | 2012-06-18 | 2.166 | 232,723,537 | -178,501 | 18.89% | 504,007,967 |
| 2012-06-19 | 2012-06-15 | 2.187 | 232,902,038 | -237,845 | 18.91% | 509,339,590 |
| 2012-06-18 | 2012-06-14 | 2.123 | 233,139,883 | -106,913 | 18.93% | 495,009,456 |
| 2012-06-15 | 2012-06-13 | 2.166 | 233,246,796 | -120,100 | 18.93% | 505,141,186 |
| 2012-06-14 | 2012-06-12 | 2.187 | 233,366,896 | -469,568 | 18.94% | 510,356,200 |
| 2012-06-13 | 2012-06-11 | 2.060 | 233,836,464 | -63,582 | 18.98% | 481,593,804 |
| 2012-06-12 | 2012-06-08 | 1.953 | 233,900,046 | -122,455 | 18.99% | 456,893,580 |
| 2012-06-11 | 2012-06-07 | 1.932 | 234,022,501 | -39,092 | 19.00% | 452,163,946 |
| 2012-06-08 | 2012-06-06 | 1.975 | 234,061,593 | -51,807 | 19.00% | 462,178,806 |
| 2012-06-07 | 2012-06-05 | 1.932 | 234,113,400 | -40,034 | 19.01% | 452,339,575 |
| 2012-06-06 | 2012-06-04 | 1.953 | 234,153,434 | +55,576 | 19.01% | 457,388,541 |
| 2012-06-05 | 2012-06-01 | 1.996 | 234,097,858 | -158,250 | 19.00% | 467,220,849 |
| 2012-06-04 | 2012-05-31 | 2.060 | 234,256,108 | -8,006 | 19.02% | 482,458,074 |
| 2012-06-01 | 2012-05-30 | 2.017 | 234,264,114 | +50,395 | 19.02% | 472,526,634 |
| 2012-05-31 | 2012-05-29 | 2.038 | 234,213,719 | -87,603 | 19.01% | 477,397,878 |
| 2012-05-30 | 2012-05-28 | 1.932 | 234,301,322 | -19,310 | 19.02% | 452,702,666 |
| 2012-05-29 | 2012-05-25 | 1.932 | 234,320,632 | -54,634 | 19.02% | 452,739,976 |
| 2012-05-28 | 2012-05-24 | 1.932 | 234,375,266 | -93,725 | 19.03% | 452,845,536 |
| 2012-05-25 | 2012-05-23 | 1.932 | 234,468,991 | +87,132 | 19.03% | 453,026,626 |
| 2012-05-24 | 2012-05-22 | 1.975 | 234,381,859 | -176,147 | 19.03% | 462,811,204 |
| 2012-05-23 | 2012-05-21 | 1.975 | 234,558,006 | -52,279 | 19.04% | 463,159,025 |
| 2012-05-22 | 2012-05-18 | 1.953 | 234,610,285 | -31,085 | 19.05% | 458,280,940 |
| 2012-05-21 | 2012-05-17 | 2.017 | 234,641,370 | -83,363 | 19.05% | 473,287,585 |
| 2012-05-18 | 2012-05-16 | 2.309 | 234,724,733 | -71,589 | 19.05% | 541,963,926 |
| 2012-05-17 | 2012-05-15 | 2.354 | 234,796,322 | +14,492,356 | 19.06% | 552,759,205 |
| 2012-05-16 | 2012-05-14 | 2.354 | 220,303,966 | -30,482 | 19.07% | 518,641,196 |
| 2012-05-15 | 2012-05-11 | 2.399 | 220,334,448 | -25,180 | 19.07% | 528,688,206 |
| 2012-05-14 | 2012-05-10 | 2.422 | 220,359,628 | -150,199 | 19.07% | 533,736,819 |
| 2012-05-11 | 2012-05-09 | 2.445 | 220,509,827 | +55,220 | 19.08% | 539,092,213 |
| 2012-05-10 | 2012-05-08 | 2.467 | 220,454,607 | -67,589 | 19.08% | 543,947,559 |
| 2012-05-09 | 2012-05-07 | 2.490 | 220,522,196 | +16,786 | 19.09% | 549,106,202 |
| 2012-05-08 | 2012-05-04 | 2.558 | 220,505,410 | -6,184 | 19.08% | 564,038,888 |
| 2012-05-07 | 2012-05-03 | 2.558 | 220,511,594 | +326,904 | 19.08% | 564,054,706 |
| 2012-05-04 | 2012-05-02 | 2.535 | 220,184,690 | +20,321 | 19.06% | 558,234,272 |
| 2012-05-03 | 2012-04-30 | 2.467 | 220,164,369 | -2,209 | 19.05% | 543,231,428 |
| 2012-05-02 | 2012-04-27 | 2.467 | 220,166,578 | +10,602 | 19.05% | 543,236,879 |
| 2012-04-30 | 2012-04-26 | 2.490 | 220,155,976 | -116,183 | 19.05% | 548,194,304 |
| 2012-04-27 | 2012-04-25 | 2.467 | 220,272,159 | -32,249 | 19.06% | 543,497,388 |
| 2012-04-26 | 2012-04-24 | 2.490 | 220,304,408 | -164,777 | 19.07% | 548,563,904 |
| 2012-04-25 | 2012-04-23 | 2.490 | 220,469,185 | -47,269 | 19.08% | 548,974,203 |
| 2012-04-24 | 2012-04-20 | 2.490 | 220,516,454 | -99,838 | 19.09% | 549,091,904 |
| 2012-04-23 | 2012-04-19 | 2.513 | 220,616,292 | +884 | 19.09% | 554,334,508 |
| 2012-04-20 | 2012-04-18 | 2.490 | 220,615,408 | -48,594 | 19.09% | 549,338,302 |
| 2012-04-19 | 2012-04-17 | 2.445 | 220,664,002 | -44,176 | 19.10% | 539,469,133 |
| 2012-04-18 | 2012-04-16 | 2.490 | 220,708,178 | -22,089 | 19.10% | 549,569,302 |
| 2012-04-17 | 2012-04-13 | 2.490 | 220,730,267 | -35,341 | 19.10% | 549,624,304 |
| 2012-04-16 | 2012-04-12 | 2.445 | 220,765,608 | -44,617 | 19.11% | 539,717,535 |
| 2012-04-13 | 2012-04-11 | 2.422 | 220,810,225 | -18,555 | 19.11% | 534,828,218 |
| 2012-04-12 | 2012-04-10 | 2.467 | 220,828,780 | +18,113 | 19.11% | 544,870,789 |
| 2012-04-11 | 2012-04-05 | 2.513 | 220,810,667 | -74,216 | 19.11% | 554,822,907 |
| 2012-04-10 | 2012-04-03 | 2.513 | 220,884,883 | -107,790 | 19.12% | 555,009,386 |
| 2012-04-05 | 2012-04-02 | 2.558 | 220,992,673 | +43,292 | 19.13% | 565,285,276 |
| 2012-04-03 | 2012-03-30 | 2.445 | 220,949,381 | -883 | 19.12% | 540,166,814 |
| 2012-03-29 | 2012-03-27 | 2.445 | 220,950,264 | -2,209 | 19.12% | 540,168,973 |
| 2012-03-28 | 2012-03-26 | 2.422 | 220,952,473 | -465,617 | 19.12% | 535,172,759 |
| 2012-03-27 | 2012-03-23 | 2.354 | 221,418,090 | -288,913 | 19.16% | 521,264,074 |
| 2012-03-26 | 2012-03-22 | 2.354 | 221,707,003 | -153,733 | 19.19% | 521,944,235 |
| 2012-03-23 | 2012-03-21 | 2.286 | 221,860,736 | -23,855 | 19.20% | 507,239,631 |
| 2012-03-22 | 2012-03-20 | 2.309 | 221,884,591 | -32,691 | 19.20% | 512,316,885 |
| 2012-03-21 | 2012-03-19 | 2.354 | 221,917,282 | -110,440 | 19.21% | 522,439,276 |
| 2012-03-20 | 2012-03-16 | 2.332 | 222,027,722 | +77,750 | 19.22% | 517,673,320 |
| 2012-03-19 | 2012-03-15 | 2.332 | 221,949,972 | +62,288 | 19.21% | 517,492,040 |
| 2012-03-16 | 2012-03-14 | 2.377 | 221,887,684 | +163,011 | 19.20% | 527,392,380 |
| 2012-03-15 | 2012-03-13 | 2.445 | 221,724,673 | -11,045 | 19.19% | 542,062,212 |
| 2012-03-14 | 2012-03-12 | 2.354 | 221,735,718 | -1,325 | 19.19% | 522,011,836 |
| 2012-03-12 | 2012-03-08 | 2.354 | 221,737,043 | +6,627 | 19.19% | 522,014,956 |
| 2012-03-09 | 2012-03-07 | 2.354 | 221,730,416 | -454,132 | 19.19% | 521,999,354 |
| 2012-03-08 | 2012-03-06 | 2.309 | 222,184,548 | +71,565 | 19.23% | 513,009,466 |
| 2012-03-07 | 2012-03-05 | 2.422 | 222,112,983 | +196,143 | 19.22% | 537,983,650 |
| 2012-03-06 | 2012-03-02 | 2.467 | 221,916,840 | -117,509 | 19.21% | 547,555,458 |
| 2012-03-05 | 2012-03-01 | 2.399 | 222,034,349 | +19,879 | 19.22% | 532,767,085 |
| 2012-03-02 | 2012-02-29 | 2.535 | 222,014,470 | -262,406 | 19.21% | 562,873,313 |
| 2012-03-01 | 2012-02-28 | 2.467 | 222,276,876 | -211,163 | 19.24% | 548,443,807 |
| 2012-02-29 | 2012-02-27 | 2.513 | 222,488,039 | -227,066 | 19.26% | 559,037,578 |
| 2012-02-28 | 2012-02-24 | 2.558 | 222,715,105 | -3,534 | 19.28% | 569,691,148 |
| 2012-02-27 | 2012-02-23 | 2.535 | 222,718,639 | +258,431 | 19.28% | 564,658,593 |
| 2012-02-24 | 2012-02-22 | 2.535 | 222,460,208 | -91,003 | 19.25% | 564,003,393 |
| 2012-02-23 | 2012-02-21 | 2.377 | 222,551,211 | -39,758 | 19.26% | 528,969,481 |
| 2012-02-22 | 2012-02-20 | 2.377 | 222,590,969 | -26,948 | 19.26% | 529,063,979 |
| 2012-02-21 | 2012-02-17 | 2.354 | 222,617,917 | -3,534 | 19.27% | 524,088,716 |
| 2012-02-20 | 2012-02-16 | 2.332 | 222,621,451 | -35,341 | 19.27% | 519,057,641 |
| 2012-02-17 | 2012-02-15 | 2.354 | 222,656,792 | +40,642 | 19.27% | 524,180,236 |
| 2012-02-16 | 2012-02-14 | 2.377 | 222,616,150 | +48,594 | 19.27% | 529,123,830 |
| 2012-02-15 | 2012-02-13 | 2.309 | 222,567,556 | +65,823 | 19.26% | 513,893,806 |
| 2012-02-14 | 2012-02-10 | 2.399 | 222,501,733 | -30,040 | 19.26% | 533,888,564 |
| 2012-02-13 | 2012-02-09 | 2.422 | 222,531,773 | -78,192 | 19.26% | 538,998,009 |
| 2012-02-10 | 2012-02-08 | 2.354 | 222,609,965 | -31,365 | 19.27% | 524,069,995 |
| 2012-02-09 | 2012-02-07 | 2.264 | 222,641,330 | -32,691 | 19.27% | 503,984,457 |
| 2012-02-08 | 2012-02-06 | 2.264 | 222,674,021 | +8,836 | 19.27% | 504,058,458 |
| 2012-02-07 | 2012-02-03 | 2.264 | 222,665,185 | -22,530 | 19.27% | 504,038,456 |
| 2012-02-06 | 2012-02-02 | 2.218 | 222,687,715 | -521,059 | 19.27% | 494,007,667 |
| 2012-02-03 | 2012-02-01 | 2.241 | 223,208,774 | -10,160 | 19.32% | 500,216,268 |
| 2012-02-02 | 2012-01-31 | 2.218 | 223,218,934 | -72,449 | 19.32% | 495,186,117 |
| 2012-02-01 | 2012-01-30 | 2.218 | 223,291,383 | -41,084 | 19.33% | 495,346,837 |
| 2012-01-31 | 2012-01-27 | 2.309 | 223,332,467 | -138,714 | 19.33% | 515,659,935 |
| 2012-01-30 | 2012-01-26 | 2.354 | 223,471,181 | -230,600 | 19.34% | 526,097,476 |
| 2012-01-27 | 2012-01-20 | 2.218 | 223,701,781 | -94,978 | 19.36% | 496,257,259 |
| 2012-01-26 | 2012-01-19 | 2.241 | 223,796,759 | -695,776 | 19.37% | 501,533,956 |
| 2012-01-20 | 2012-01-18 | 2.150 | 224,492,535 | -14,136 | 19.43% | 482,766,209 |
| 2012-01-19 | 2012-01-17 | 2.218 | 224,506,671 | -22,972 | 19.43% | 498,042,817 |
| 2012-01-18 | 2012-01-16 | 2.060 | 224,529,643 | +79,517 | 19.43% | 462,515,651 |
| 2012-01-17 | 2012-01-13 | 2.060 | 224,450,126 | -63,172 | 19.43% | 462,351,851 |
| 2012-01-16 | 2012-01-12 | 2.037 | 224,513,298 | -26,506 | 19.43% | 457,399,761 |
| 2012-01-13 | 2012-01-11 | 2.060 | 224,539,804 | -7,510 | 19.43% | 462,536,582 |
| 2012-01-12 | 2012-01-10 | 2.083 | 224,547,314 | -58,312 | 19.43% | 467,635,041 |
| 2012-01-11 | 2012-01-09 | 1.992 | 224,605,626 | -8,394 | 19.44% | 447,419,242 |
| 2012-01-10 | 2012-01-06 | 1.992 | 224,614,020 | +56,988 | 19.44% | 447,435,963 |
| 2012-01-09 | 2012-01-05 | 2.060 | 224,557,032 | -10,603 | 19.43% | 462,572,070 |
| 2012-01-06 | 2012-01-04 | 2.015 | 224,567,635 | -66,264 | 19.44% | 452,427,012 |
| 2012-01-05 | 2012-01-03 | 2.015 | 224,633,899 | -46,385 | 19.44% | 452,560,512 |
| 2012-01-04 | 2011-12-30 | 1.969 | 224,680,284 | -22,088 | 19.45% | 442,481,962 |
| 2011-12-28 | 2011-12-22 | 1.834 | 224,702,372 | -83,935 | 19.45% | 412,006,465 |
| 2011-12-23 | 2011-12-21 | 1.834 | 224,786,307 | +8,835 | 19.45% | 412,160,365 |
| 2011-12-22 | 2011-12-20 | 1.811 | 224,777,472 | -233,250 | 19.45% | 407,055,966 |
| 2011-12-21 | 2011-12-19 | 1.901 | 225,010,722 | -229,275 | 19.47% | 427,852,283 |
| 2011-12-20 | 2011-12-16 | 1.947 | 225,239,997 | -304,816 | 19.49% | 438,485,583 |
| 2011-12-19 | 2011-12-15 | 1.947 | 225,544,813 | +7,510 | 19.52% | 439,078,983 |
| 2011-12-16 | 2011-12-14 | 1.947 | 225,537,303 | +70,240 | 19.52% | 439,064,363 |
| 2011-12-15 | 2011-12-13 | 1.947 | 225,467,063 | +38,434 | 19.51% | 438,927,624 |
| 2011-12-14 | 2011-12-12 | 1.969 | 225,428,629 | -884 | 19.51% | 443,955,742 |
| 2011-12-13 | 2011-12-09 | 2.015 | 225,429,513 | +18,554 | 19.51% | 454,163,402 |
| 2011-12-12 | 2011-12-08 | 2.037 | 225,410,959 | -22,530 | 19.51% | 459,228,561 |
| 2011-12-09 | 2011-12-07 | 1.992 | 225,433,489 | +60,080 | 19.51% | 449,068,363 |
| 2011-12-07 | 2011-12-05 | 1.992 | 225,373,409 | +1,320,869 | 19.51% | 448,948,682 |
| 2011-12-06 | 2011-12-02 | 2.037 | 224,052,540 | -8,393 | 19.39% | 456,461,062 |
| 2011-12-05 | 2011-12-01 | 1.992 | 224,060,933 | -75,100 | 19.39% | 446,334,201 |
| 2011-12-02 | 2011-11-30 | 1.901 | 224,136,033 | -1,767 | 19.40% | 426,189,084 |
| 2011-12-01 | 2011-11-29 | 1.992 | 224,137,800 | -10,602 | 19.40% | 446,487,322 |
| 2011-11-30 | 2011-11-28 | 1.901 | 224,148,402 | -44,177 | 19.40% | 426,212,603 |
| 2011-11-29 | 2011-11-25 | 1.834 | 224,192,579 | +79,518 | 19.40% | 411,071,726 |
| 2011-11-28 | 2011-11-24 | 1.856 | 224,113,061 | -47,269 | 19.42% | 415,999,084 |
| 2011-11-25 | 2011-11-23 | 1.834 | 224,160,330 | -69,798 | 19.42% | 411,012,595 |
| 2011-11-24 | 2011-11-22 | 1.901 | 224,230,128 | -18,113 | 19.43% | 426,368,003 |
| 2011-11-23 | 2011-11-21 | 1.924 | 224,248,241 | -5,301 | 19.43% | 431,478,664 |
| 2011-11-22 | 2011-11-18 | 1.969 | 224,253,542 | -22,088 | 19.43% | 441,641,543 |
| 2011-11-21 | 2011-11-17 | 1.992 | 224,275,630 | -442 | 19.43% | 446,761,883 |
| 2011-11-18 | 2011-11-16 | 2.015 | 224,276,072 | -16,345 | 19.43% | 451,839,613 |
| 2011-11-17 | 2011-11-15 | 2.128 | 224,292,417 | -442 | 19.43% | 477,258,640 |
| 2011-11-16 | 2011-11-14 | 2.083 | 224,292,859 | +44,177 | 19.43% | 467,105,121 |
| 2011-11-15 | 2011-11-11 | 2.105 | 224,248,682 | -22,088 | 19.43% | 472,089,349 |
| 2011-11-14 | 2011-11-10 | 2.105 | 224,270,770 | -10,603 | 19.43% | 472,135,849 |
| 2011-11-10 | 2011-11-08 | 2.150 | 224,281,373 | -441 | 19.43% | 482,312,110 |
| 2011-11-09 | 2011-11-07 | 2.150 | 224,281,814 | -884 | 19.43% | 482,313,058 |
| 2011-11-08 | 2011-11-04 | 2.196 | 224,282,698 | +12,369 | 19.43% | 492,468,958 |
| 2011-11-07 | 2011-11-03 | 2.150 | 224,270,329 | +25,623 | 19.43% | 482,288,360 |
| 2011-11-04 | 2011-11-02 | 2.083 | 224,244,706 | +3,975 | 19.43% | 467,004,839 |
| 2011-11-03 | 2011-11-01 | 2.105 | 224,240,731 | -883 | 19.43% | 472,072,611 |
| 2011-11-02 | 2011-10-31 | 2.105 | 224,241,614 | -32,691 | 19.43% | 472,074,470 |
| 2011-11-01 | 2011-10-28 | 2.196 | 224,274,305 | -161,685 | 19.43% | 492,450,529 |
| 2011-10-31 | 2011-10-27 | 2.060 | 224,435,990 | -40,200 | 19.45% | 462,322,732 |
| 2011-10-28 | 2011-10-26 | 1.969 | 224,476,190 | +32,691 | 19.45% | 442,080,023 |
| 2011-10-27 | 2011-10-25 | 1.924 | 224,443,499 | +176,704 | 19.45% | 431,854,363 |
| 2011-10-26 | 2011-10-24 | 1.901 | 224,266,795 | -77,750 | 19.43% | 426,437,725 |
| 2011-10-25 | 2011-10-21 | 1.834 | 224,344,545 | -2,209 | 19.44% | 411,350,366 |
| 2011-10-24 | 2011-10-20 | 1.834 | 224,346,754 | +19,880 | 19.44% | 411,354,416 |
| 2011-10-21 | 2011-10-19 | 1.901 | 224,326,874 | -3,093 | 19.44% | 426,551,963 |
| 2011-10-20 | 2011-10-18 | 1.879 | 224,329,967 | +133,413 | 19.44% | 421,479,775 |
| 2011-10-19 | 2011-10-17 | 1.947 | 224,196,554 | -95,863 | 19.43% | 436,454,262 |
| 2011-10-18 | 2011-10-14 | 1.901 | 224,292,417 | -442 | 19.43% | 426,486,444 |
| 2011-10-17 | 2011-10-13 | 1.992 | 224,292,859 | -181,122 | 19.43% | 446,796,203 |
| 2011-10-14 | 2011-10-12 | 1.811 | 224,473,981 | -398,028 | 19.45% | 406,506,365 |
| 2011-10-13 | 2011-10-11 | 1.788 | 224,872,009 | +28,936 | 19.48% | 402,136,826 |
| 2011-10-12 | 2011-10-10 | 1.720 | 224,843,073 | -394,493 | 19.48% | 386,816,026 |
| 2011-10-11 | 2011-10-07 | 1.743 | 225,237,566 | -23,855 | 19.52% | 392,593,320 |
| 2011-10-10 | 2011-10-06 | 1.607 | 225,261,421 | +19,437 | 19.52% | 362,039,972 |
| 2011-10-07 | 2011-10-04 | 1.539 | 225,241,984 | +30,482 | 19.52% | 346,712,589 |
| 2011-10-06 | 2011-10-03 | 1.585 | 225,211,502 | +127,227 | 19.51% | 356,861,718 |
| 2011-10-04 | 2011-09-30 | 1.698 | 225,084,275 | -243,411 | 19.50% | 382,135,842 |
| 2011-10-03 | 2011-09-28 | 1.698 | 225,327,686 | -33,132 | 19.52% | 382,549,092 |
| 2011-09-30 | 2011-09-27 | 1.698 | 225,360,818 | +68,031 | 19.53% | 382,605,341 |
| 2011-09-28 | 2011-09-26 | 1.585 | 225,292,787 | +33,574 | 19.52% | 356,990,519 |
| 2011-09-27 | 2011-09-23 | 1.652 | 225,259,213 | +20,763 | 19.52% | 372,234,633 |
| 2011-09-26 | 2011-09-22 | 1.675 | 225,238,450 | +73,333 | 19.52% | 377,298,957 |
| 2011-09-23 | 2011-09-21 | 1.856 | 225,165,117 | +30,481 | 19.51% | 417,951,913 |
| 2011-09-22 | 2011-09-20 | 1.924 | 225,134,636 | +41,084 | 19.51% | 433,184,187 |
| 2011-09-21 | 2011-09-19 | 1.969 | 225,093,552 | +3,534 | 19.50% | 443,295,846 |
| 2011-09-20 | 2011-09-16 | 2.037 | 225,090,018 | +11,928 | 19.50% | 458,574,710 |
| 2011-09-19 | 2011-09-15 | 2.015 | 225,078,090 | -4,860 | 19.50% | 453,455,405 |
| 2011-09-16 | 2011-09-14 | 2.037 | 225,082,950 | +66,265 | 19.50% | 458,560,310 |
| 2011-09-15 | 2011-09-12 | 2.150 | 225,016,685 | +88,794 | 19.50% | 483,893,382 |
| 2011-09-14 | 2011-09-09 | 2.286 | 224,927,891 | +4,418 | 19.49% | 514,252,060 |
| 2011-09-12 | 2011-09-08 | 2.332 | 224,923,473 | +41,084 | 19.49% | 524,424,968 |
| 2011-09-09 | 2011-09-07 | 2.309 | 224,882,389 | +25,622 | 19.49% | 519,238,603 |
| 2011-09-08 | 2011-09-06 | 2.264 | 224,856,767 | +12,369 | 19.48% | 508,999,454 |
| 2011-09-07 | 2011-09-05 | 2.286 | 224,844,398 | +114,417 | 19.48% | 514,061,170 |
| 2011-09-06 | 2011-09-02 | 2.354 | 224,729,981 | +40,200 | 19.47% | 529,060,952 |
| 2011-09-05 | 2011-09-01 | 2.399 | 224,689,781 | -24,297 | 19.47% | 539,138,742 |
| 2011-09-02 | 2011-08-31 | 2.377 | 224,714,078 | +83,846 | 19.47% | 534,110,278 |
| 2011-09-01 | 2011-08-30 | 2.354 | 224,630,232 | -198,351 | 19.46% | 528,826,122 |
| 2011-08-31 | 2011-08-29 | 2.309 | 224,828,583 | +15,904 | 19.48% | 519,114,369 |
| 2011-08-30 | 2011-08-26 | 2.332 | 224,812,679 | -142,248 | 19.48% | 524,166,644 |
| 2011-08-29 | 2011-08-25 | 2.377 | 224,954,927 | -103,814 | 19.49% | 534,682,738 |
| 2011-08-26 | 2011-08-24 | 2.377 | 225,058,741 | +134,296 | 19.50% | 534,929,488 |
| 2011-08-25 | 2011-08-23 | 2.399 | 224,924,445 | -82,610 | 19.49% | 539,701,814 |
| 2011-08-24 | 2011-08-22 | 2.377 | 225,007,055 | +224,415 | 19.50% | 534,806,638 |
| 2011-08-23 | 2011-08-19 | 2.490 | 224,782,640 | -10,160 | 19.48% | 559,714,822 |
| 2011-08-22 | 2011-08-18 | 2.581 | 224,792,800 | -71,566 | 19.48% | 580,094,307 |
| 2011-08-19 | 2011-08-17 | 2.603 | 224,864,366 | +94,096 | 19.48% | 585,369,154 |
| 2011-08-18 | 2011-08-16 | 2.648 | 224,770,270 | +66,264 | 19.48% | 595,300,276 |
| 2011-08-17 | 2011-08-15 | 2.626 | 224,704,006 | +134,296 | 19.47% | 590,038,240 |
| 2011-08-16 | 2011-08-12 | 2.603 | 224,569,710 | -122,368 | 19.46% | 584,602,103 |
| 2011-08-15 | 2011-08-11 | 2.603 | 224,692,078 | +189,074 | 19.47% | 584,920,653 |
| 2011-08-12 | 2011-08-10 | 2.671 | 224,503,004 | +189,958 | 19.45% | 599,674,413 |
| 2011-08-11 | 2011-08-09 | 2.603 | 224,313,046 | +134,296 | 19.44% | 583,933,953 |
| 2011-08-10 | 2011-08-08 | 2.694 | 224,178,750 | -3,976 | 19.42% | 603,882,938 |
| 2011-08-09 | 2011-08-05 | 2.807 | 224,182,726 | +264,615 | 19.42% | 629,267,331 |
| 2011-08-08 | 2011-08-04 | 2.988 | 223,918,111 | +8,394 | 19.40% | 669,074,545 |
| 2011-08-05 | 2011-08-03 | 2.988 | 223,909,717 | +163,894 | 19.40% | 669,049,464 |
| 2011-08-04 | 2011-08-02 | 3.056 | 223,745,823 | +74,657 | 19.39% | 683,754,283 |
| 2011-08-03 | 2011-08-01 | 3.146 | 223,671,166 | -30,039 | 19.38% | 703,778,762 |
| 2011-08-02 | 2011-07-29 | 3.101 | 223,701,205 | +9,277 | 19.38% | 693,745,606 |
| 2011-08-01 | 2011-07-28 | 3.146 | 223,691,928 | +36,224 | 19.38% | 703,844,089 |
| 2011-07-29 | 2011-07-27 | 3.169 | 223,655,704 | -128,553 | 19.38% | 708,792,917 |
| 2011-07-28 | 2011-07-26 | 3.169 | 223,784,257 | -337,506 | 19.39% | 709,200,318 |
| 2011-07-27 | 2011-07-25 | 3.033 | 224,121,763 | -147,107 | 19.42% | 679,829,777 |
| 2011-07-26 | 2011-07-22 | 3.056 | 224,268,870 | -34,899 | 19.43% | 685,352,684 |
| 2011-07-25 | 2011-07-21 | 3.033 | 224,303,769 | -11,928 | 19.44% | 680,381,857 |
| 2011-07-22 | 2011-07-20 | 3.033 | 224,315,697 | +1,326 | 19.44% | 680,418,038 |
| 2011-07-21 | 2011-07-19 | 3.011 | 224,314,371 | -181,123 | 19.44% | 675,336,300 |
| 2011-07-20 | 2011-07-18 | 3.033 | 224,495,494 | -3,534 | 19.45% | 680,963,418 |
| 2011-07-19 | 2011-07-15 | 3.033 | 224,499,028 | -11,486 | 19.45% | 680,974,137 |
| 2011-07-18 | 2011-07-14 | 3.101 | 224,510,514 | -204,094 | 19.45% | 696,255,448 |
| 2011-07-15 | 2011-07-13 | 3.101 | 224,714,608 | -17,671 | 19.47% | 696,888,387 |
| 2011-07-14 | 2011-07-12 | 3.011 | 224,732,279 | +106,465 | 19.47% | 676,594,482 |
| 2011-07-13 | 2011-07-11 | 3.146 | 224,625,814 | -18,554 | 19.46% | 706,782,551 |
| 2011-07-12 | 2011-07-08 | 3.169 | 224,644,368 | -350,317 | 19.46% | 711,926,117 |
| 2011-07-11 | 2011-07-07 | 3.214 | 224,994,685 | -98,072 | 19.50% | 723,222,549 |
| 2011-07-08 | 2011-07-06 | 3.192 | 225,092,757 | -284,936 | 19.50% | 718,442,455 |
| 2011-07-07 | 2011-07-05 | 3.146 | 225,377,693 | -166,545 | 19.53% | 709,148,329 |
| 2011-07-06 | 2011-07-04 | 3.101 | 225,544,238 | +7,510 | 19.54% | 699,461,248 |
| 2011-07-05 | 2011-06-30 | 3.056 | 225,536,728 | -153,291 | 19.54% | 689,227,185 |
| 2011-07-04 | 2011-06-29 | 3.033 | 225,690,019 | -24,739 | 19.56% | 684,586,777 |
| 2011-06-30 | 2011-06-28 | 3.011 | 225,714,758 | +14,578 | 19.56% | 679,552,401 |
| 2011-06-29 | 2011-06-27 | 3.011 | 225,700,180 | -35,341 | 19.56% | 679,508,512 |
| 2011-06-28 | 2011-06-24 | 2.988 | 225,735,521 | +331,322 | 19.56% | 674,505,025 |
| 2011-06-27 | 2011-06-23 | 2.943 | 225,404,199 | +20,321 | 19.53% | 663,310,251 |
| 2011-06-24 | 2011-06-22 | 2.965 | 225,383,878 | +128,468,451 | 19.53% | 668,352,378 |
| 2011-06-23 | 2011-06-21 | 2.875 | 96,915,427 | -157,091 | 8.40% | 278,617,242 |
| 2011-06-22 | 2011-06-20 | 2.875 | 97,072,518 | +367,988 | 8.41% | 279,068,855 |
| 2011-06-21 | 2011-06-17 | 2.897 | 96,704,530 | -944,487 | 8.38% | 280,200,008 |
| 2011-06-20 | 2011-06-16 | 2.920 | 97,649,017 | -33,574 | 8.46% | 285,147,088 |
| 2011-06-17 | 2011-06-15 | 3.011 | 97,682,591 | +48,594 | 8.46% | 294,089,938 |
| 2011-06-16 | 2011-06-14 | 3.033 | 97,633,997 | +44,176 | 8.46% | 296,153,740 |
| 2011-06-15 | 2011-06-13 | 2.943 | 97,589,821 | +1,137,361 | 8.46% | 287,183,331 |
| 2011-06-14 | 2011-06-10 | 3.194 | 96,452,460 | -163,894 | 8.36% | 308,034,756 |
| 2011-06-13 | 2011-06-09 | 3.217 | 96,616,354 | +2,749,010 | 8.37% | 310,810,424 |
| 2011-06-10 | 2011-06-08 | 3.170 | 93,867,344 | -108,960 | 8.38% | 297,590,651 |
| 2011-06-09 | 2011-06-07 | 3.240 | 93,976,304 | -69,495 | 8.39% | 304,508,210 |
| 2011-06-08 | 2011-06-03 | 3.217 | 94,045,799 | -1,251,718 | 8.39% | 302,541,065 |
| 2011-06-07 | 2011-06-02 | 3.240 | 95,297,517 | -688,080 | 8.50% | 308,789,291 |
| 2011-06-03 | 2011-06-01 | 3.287 | 95,985,597 | -179,741 | 8.56% | 315,493,944 |
| 2011-06-02 | 2011-05-31 | 3.217 | 96,165,338 | -103,384 | 8.58% | 309,359,526 |
| 2011-06-01 | 2011-05-30 | 3.054 | 96,268,722 | +228,645 | 8.59% | 293,983,088 |
| 2011-05-31 | 2011-05-27 | 3.030 | 96,040,077 | +16,301 | 8.57% | 291,046,041 |
| 2011-05-30 | 2011-05-26 | 3.007 | 96,023,776 | -4,718 | 8.57% | 288,758,206 |
| 2011-05-27 | 2011-05-25 | 2.984 | 96,028,494 | -5,577 | 8.57% | 286,533,848 |
| 2011-05-26 | 2011-05-24 | 3.030 | 96,034,071 | -11,154 | 8.57% | 291,027,840 |
| 2011-05-25 | 2011-05-23 | 3.054 | 96,045,225 | -6,434 | 8.57% | 293,300,578 |
| 2011-05-24 | 2011-05-20 | 3.054 | 96,051,659 | -51,049 | 8.57% | 293,320,226 |
| 2011-05-23 | 2011-05-19 | 3.054 | 96,102,708 | +3,861 | 8.58% | 293,476,118 |
| 2011-05-20 | 2011-05-18 | 3.100 | 96,098,847 | -7,292 | 8.57% | 297,944,699 |
| 2011-05-19 | 2011-05-17 | 3.054 | 96,106,139 | +101,667 | 8.58% | 293,486,596 |
| 2011-05-18 | 2011-05-16 | 3.007 | 96,004,472 | -33,460 | 8.57% | 288,700,156 |
| 2011-05-17 | 2011-05-13 | 3.030 | 96,037,932 | -69,923 | 8.57% | 291,039,541 |
| 2011-05-16 | 2011-05-12 | 3.007 | 96,107,855 | -10,296 | 8.58% | 289,011,045 |
| 2011-05-13 | 2011-05-11 | 3.030 | 96,118,151 | -257,815 | 8.58% | 291,282,642 |
| 2011-05-12 | 2011-05-09 | 3.030 | 96,375,966 | -81,935 | 8.60% | 292,063,941 |
| 2011-05-11 | 2011-05-06 | 2.984 | 96,457,901 | -28,741 | 8.61% | 287,815,131 |
| 2011-05-09 | 2011-05-05 | 3.054 | 96,486,642 | -47,617 | 8.61% | 294,648,566 |
| 2011-05-06 | 2011-05-04 | 2.984 | 96,534,259 | +41,182 | 8.61% | 288,042,971 |
| 2011-05-05 | 2011-05-03 | 3.007 | 96,493,077 | +78,074 | 8.61% | 290,169,466 |
| 2011-05-04 | 2011-04-29 | 3.077 | 96,415,003 | +9,009 | 8.60% | 296,677,353 |
| 2011-05-03 | 2011-04-28 | 3.077 | 96,405,994 | +48,903 | 8.60% | 296,649,631 |
| 2011-04-29 | 2011-04-27 | 3.100 | 96,357,091 | +251,810 | 8.60% | 298,745,358 |
| 2011-04-28 | 2011-04-26 | 3.147 | 96,105,281 | +191,752 | 8.58% | 302,445,318 |
| 2011-04-27 | 2011-04-21 | 3.170 | 95,913,529 | +402,810 | 8.56% | 304,077,736 |
| 2011-04-26 | 2011-04-20 | 3.124 | 95,510,719 | +175,881 | 8.52% | 298,347,744 |
| 2011-04-21 | 2011-04-19 | 3.124 | 95,334,838 | +194,326 | 8.51% | 297,798,342 |
| 2011-04-20 | 2011-04-18 | 3.170 | 95,140,512 | -71,210 | 8.49% | 301,627,016 |
| 2011-04-19 | 2011-04-15 | 3.217 | 95,211,722 | -225,213 | 8.50% | 306,291,787 |
| 2011-04-18 | 2011-04-14 | 3.217 | 95,436,935 | -521,636 | 8.52% | 307,016,287 |
| 2011-04-15 | 2011-04-13 | 3.240 | 95,958,571 | -70,781 | 8.56% | 310,931,282 |
| 2011-04-14 | 2011-04-12 | 3.217 | 96,029,352 | +2,144 | 8.57% | 308,922,065 |
| 2011-04-13 | 2011-04-11 | 3.264 | 96,027,208 | +178,884 | 8.57% | 313,392,199 |
| 2011-04-12 | 2011-04-08 | 3.217 | 95,848,324 | +15,014 | 8.55% | 308,339,706 |
| 2011-04-11 | 2011-04-07 | 3.217 | 95,833,310 | +78,503 | 8.55% | 308,291,407 |
| 2011-04-08 | 2011-04-06 | 3.240 | 95,754,807 | +163,440 | 8.54% | 310,271,032 |
| 2011-04-07 | 2011-04-04 | 3.264 | 95,591,367 | -183,602 | 8.53% | 311,969,799 |
| 2011-04-06 | 2011-04-01 | 3.217 | 95,774,969 | -109,389 | 8.55% | 308,103,727 |
| 2011-04-04 | 2011-03-31 | 3.240 | 95,884,358 | -234,222 | 8.56% | 310,690,812 |
| 2011-04-01 | 2011-03-30 | 3.194 | 96,118,580 | -108,102 | 8.58% | 306,968,462 |
| 2011-03-31 | 2011-03-29 | 3.147 | 96,226,682 | +6,435 | 8.59% | 302,827,370 |
| 2011-03-30 | 2011-03-28 | 3.170 | 96,220,247 | -98,665 | 8.59% | 305,050,134 |
| 2011-03-29 | 2011-03-25 | 3.194 | 96,318,912 | +132,983 | 8.59% | 307,608,251 |
| 2011-03-28 | 2011-03-24 | 3.124 | 96,185,929 | +11,153 | 8.58% | 300,456,903 |
| 2011-03-25 | 2011-03-23 | 3.170 | 96,174,776 | -99,522 | 8.58% | 304,905,976 |
| 2011-03-24 | 2011-03-22 | 3.240 | 96,274,298 | +33,889 | 8.59% | 311,954,321 |
| 2011-03-23 | 2011-03-21 | 3.240 | 96,240,409 | -73,784 | 8.59% | 311,844,512 |
| 2011-03-22 | 2011-03-18 | 3.100 | 96,314,193 | -12,441 | 8.59% | 298,612,357 |
| 2011-03-21 | 2011-03-17 | 2.961 | 96,326,634 | -138,559 | 8.60% | 285,177,955 |
| 2011-03-18 | 2011-03-16 | 3.007 | 96,465,193 | -32,602 | 8.61% | 290,085,615 |
| 2011-03-17 | 2011-03-15 | 2.984 | 96,497,795 | -25,739 | 8.61% | 287,934,168 |
| 2011-03-16 | 2011-03-14 | 3.054 | 96,523,534 | -63,489 | 8.61% | 294,761,226 |
| 2011-03-15 | 2011-03-11 | 3.077 | 96,587,023 | -18,017 | 8.62% | 297,206,673 |
| 2011-03-14 | 2011-03-10 | 3.147 | 96,605,040 | -140,704 | 8.62% | 304,018,070 |
| 2011-03-11 | 2011-03-09 | 3.147 | 96,745,744 | -11,583 | 8.63% | 304,460,869 |
| 2011-03-10 | 2011-03-08 | 3.124 | 96,757,327 | +135,986 | 8.63% | 302,241,785 |
| 2011-03-09 | 2011-03-07 | 3.100 | 96,621,341 | -70,781 | 8.62% | 299,564,638 |
| 2011-03-08 | 2011-03-04 | 3.147 | 96,692,122 | +53,193 | 8.63% | 304,292,119 |
| 2011-03-07 | 2011-03-03 | 3.077 | 96,638,929 | -3,003 | 8.62% | 297,366,392 |
| 2011-03-04 | 2011-03-02 | 3.030 | 96,641,932 | -902,997 | 8.62% | 292,869,942 |
| 2011-03-03 | 2011-03-01 | 3.030 | 97,544,929 | -308,434 | 8.70% | 295,606,442 |
| 2011-03-02 | 2011-02-28 | 3.030 | 97,853,363 | -353,048 | 8.73% | 296,541,140 |
| 2011-03-01 | 2011-02-25 | 3.054 | 98,206,411 | +20,590 | 8.76% | 299,900,355 |
| 2011-02-28 | 2011-02-24 | 3.054 | 98,185,821 | +198,617 | 8.76% | 299,837,478 |
| 2011-02-25 | 2011-02-23 | 3.170 | 97,987,204 | -54,051 | 8.74% | 310,651,975 |
| 2011-02-24 | 2011-02-22 | 3.147 | 98,041,255 | +95,662 | 8.75% | 308,537,869 |
| 2011-02-23 | 2011-02-21 | 3.240 | 97,945,593 | +23,164 | 8.74% | 317,369,761 |
| 2011-02-22 | 2011-02-18 | 3.264 | 97,922,429 | +138,217 | 8.74% | 319,577,399 |
| 2011-02-21 | 2011-02-17 | 3.240 | 97,784,212 | +6,435 | 8.73% | 316,846,844 |
| 2011-02-18 | 2011-02-16 | 3.310 | 97,777,777 | -41,611 | 8.72% | 323,663,964 |
| 2011-02-17 | 2011-02-15 | 3.334 | 97,819,388 | -33,889 | 8.73% | 326,081,998 |
| 2011-02-16 | 2011-02-14 | 3.310 | 97,853,277 | -9,438 | 8.73% | 323,913,884 |
| 2011-02-15 | 2011-02-11 | 3.264 | 97,862,715 | -6,435 | 8.73% | 319,382,518 |
| 2011-02-14 | 2011-02-10 | 3.264 | 97,869,150 | -139,846 | 8.73% | 319,403,519 |
| 2011-02-11 | 2011-02-09 | 3.357 | 98,008,996 | -186,605 | 8.75% | 328,998,772 |
| 2011-02-10 | 2011-02-08 | 3.473 | 98,195,601 | +16,730 | 8.76% | 341,070,490 |
| 2011-02-09 | 2011-02-07 | 3.427 | 98,178,871 | -9,144,935 | 8.76% | 336,435,033 |
| 2011-02-08 | 2011-02-02 | 3.497 | 107,323,806 | +482,599 | 9.58% | 375,278,055 |
| 2011-02-07 | 2011-01-31 | 3.403 | 106,841,207 | +283,554 | 9.53% | 363,628,141 |
| 2011-02-01 | 2011-01-28 | 3.357 | 106,557,653 | +86,654 | 9.51% | 357,695,094 |
| 2011-01-31 | 2011-01-27 | 3.380 | 106,470,999 | +57,912 | 9.50% | 359,886,185 |
| 2011-01-28 | 2011-01-26 | 3.450 | 106,413,087 | -446,566 | 9.50% | 367,132,306 |
| 2011-01-27 | 2011-01-25 | 3.427 | 106,859,653 | -7,292 | 9.54% | 366,181,955 |
| 2011-01-26 | 2011-01-24 | 3.450 | 106,866,945 | +314,869 | 9.54% | 368,698,147 |
| 2011-01-25 | 2011-01-21 | 3.497 | 106,552,076 | +294,278 | 9.51% | 372,579,555 |
| 2011-01-24 | 2011-01-20 | 3.543 | 106,257,798 | -105,099 | 9.48% | 376,504,563 |
| 2011-01-21 | 2011-01-19 | 3.590 | 106,362,897 | +76,358 | 9.49% | 381,835,869 |
| 2011-01-20 | 2011-01-18 | 3.590 | 106,286,539 | +875,542 | 9.48% | 381,561,749 |
| 2011-01-19 | 2011-01-17 | 3.590 | 105,410,997 | +387,796 | 9.41% | 378,418,610 |
| 2011-01-18 | 2011-01-14 | 3.683 | 105,023,201 | +426,403 | 9.37% | 386,819,343 |
| 2011-01-17 | 2011-01-13 | 3.637 | 104,596,798 | +727,974 | 9.33% | 380,372,256 |
| 2011-01-14 | 2011-01-12 | 3.660 | 103,868,824 | -872,968 | 9.27% | 380,146,251 |
| 2011-01-13 | 2011-01-11 | 3.706 | 104,741,792 | +973,778 | 9.35% | 388,224,527 |
| 2011-01-12 | 2011-01-10 | 3.683 | 103,768,014 | +314,011 | 9.26% | 382,196,263 |
| 2011-01-11 | 2011-01-07 | 3.706 | 103,454,003 | +485,173 | 9.23% | 383,451,348 |
| 2011-01-10 | 2011-01-06 | 3.637 | 102,968,830 | +726,687 | 9.19% | 374,452,057 |
| 2011-01-07 | 2011-01-05 | 3.660 | 102,242,143 | +730,977 | 9.12% | 374,192,812 |
| 2011-01-06 | 2011-01-04 | 3.660 | 101,511,166 | +532,361 | 9.06% | 371,517,532 |
| 2011-01-05 | 2011-01-03 | 3.567 | 100,978,805 | +570,540 | 9.01% | 360,153,386 |
| 2011-01-04 | 2010-12-31 | 3.450 | 100,408,265 | +156,147 | 8.96% | 346,415,266 |
| 2011-01-03 | 2010-12-29 | 3.403 | 100,252,118 | +147,139 | 8.95% | 341,202,541 |
| 2010-12-30 | 2010-12-28 | 3.403 | 100,104,979 | -48,045 | 8.93% | 340,701,762 |
| 2010-12-29 | 2010-12-24 | 3.473 | 100,153,024 | +1,380,020 | 8.94% | 347,869,361 |
| 2010-12-28 | 2010-12-22 | 3.473 | 98,773,004 | -362,057 | 8.81% | 343,076,030 |
| 2010-12-23 | 2010-12-21 | 3.427 | 99,135,061 | -66,492 | 8.85% | 339,711,663 |
| 2010-12-22 | 2010-12-20 | 3.334 | 99,201,553 | +144,137 | 8.85% | 330,689,460 |
| 2010-12-21 | 2010-12-17 | 3.450 | 99,057,416 | -51,478 | 8.84% | 341,754,746 |
| 2010-12-20 | 2010-12-16 | 3.264 | 99,108,894 | +38,608 | 8.84% | 323,449,519 |
| 2010-12-17 | 2010-12-15 | 3.334 | 99,070,286 | +114,966 | 8.84% | 330,251,880 |
| 2010-12-16 | 2010-12-14 | 3.334 | 98,955,320 | -68,636 | 8.83% | 329,868,640 |
| 2010-12-15 | 2010-12-13 | 3.380 | 99,023,956 | +686,363 | 8.84% | 334,714,186 |
| 2010-12-14 | 2010-12-10 | 3.403 | 98,337,593 | +31,745 | 8.77% | 334,686,561 |
| 2010-12-13 | 2010-12-09 | 3.357 | 98,305,848 | +10,295 | 8.77% | 329,995,252 |
| 2010-12-10 | 2010-12-08 | 3.450 | 98,295,553 | +111,105 | 8.77% | 339,126,268 |
| 2010-12-09 | 2010-12-07 | 3.427 | 98,184,448 | +577,403 | 8.76% | 336,454,144 |
| 2010-12-08 | 2010-12-06 | 3.450 | 97,607,045 | -178,883 | 8.71% | 336,750,869 |
| 2010-12-07 | 2010-12-03 | 3.473 | 97,785,928 | +93,946 | 8.73% | 339,647,541 |
| 2010-12-06 | 2010-12-02 | 3.543 | 97,691,982 | -761,434 | 8.72% | 346,153,202 |
| 2010-12-03 | 2010-12-01 | 3.543 | 98,453,416 | -360,770 | 8.78% | 348,851,201 |
| 2010-12-02 | 2010-11-30 | 3.497 | 98,814,186 | +196,900 | 8.82% | 345,522,554 |
| 2010-12-01 | 2010-11-29 | 3.497 | 98,617,286 | -175,022 | 8.80% | 344,834,056 |
| 2010-11-30 | 2010-11-26 | 3.543 | 98,792,308 | -543,514 | 8.82% | 350,052,001 |
| 2010-11-29 | 2010-11-25 | 3.543 | 99,335,822 | +166,014 | 8.86% | 351,977,841 |
| 2010-11-26 | 2010-11-24 | 3.567 | 99,169,808 | +3,948 | 8.85% | 353,701,375 |
| 2010-11-25 | 2010-11-23 | 3.543 | 99,165,860 | -167,301 | 8.85% | 351,375,612 |
| 2010-11-24 | 2010-11-22 | 3.567 | 99,333,161 | -35,176 | 8.86% | 354,283,994 |
| 2010-11-23 | 2010-11-19 | 3.567 | 99,368,337 | +1,569,977 | 8.87% | 354,409,453 |
| 2010-11-22 | 2010-11-18 | 3.567 | 97,798,360 | +39,466 | 8.73% | 348,809,936 |
| 2010-11-19 | 2010-11-17 | 3.473 | 97,758,894 | -80,219 | 8.72% | 339,553,642 |
| 2010-11-18 | 2010-11-16 | 3.497 | 97,839,113 | +223,068 | 8.73% | 342,113,026 |
| 2010-11-17 | 2010-11-15 | 3.567 | 97,616,045 | +87,511 | 8.71% | 348,159,687 |
| 2010-11-16 | 2010-11-12 | 3.613 | 97,528,534 | +758,904 | 8.70% | 352,394,595 |
| 2010-11-15 | 2010-11-11 | 3.730 | 96,769,630 | +511,341 | 8.63% | 360,931,601 |
| 2010-11-12 | 2010-11-10 | 3.660 | 96,258,289 | -29,171 | 8.59% | 352,292,693 |
| 2010-11-11 | 2010-11-09 | 3.800 | 96,287,460 | +912,864 | 8.59% | 365,866,950 |
| 2010-11-10 | 2010-11-08 | 4.056 | 95,374,596 | -138,560 | 8.51% | 386,854,635 |
| 2010-11-09 | 2010-11-05 | 3.870 | 95,513,156 | -1,774,249 | 8.52% | 369,604,396 |
| 2010-11-08 | 2010-11-04 | 3.613 | 97,287,405 | +323,020 | 8.68% | 351,523,337 |
| 2010-11-05 | 2010-11-03 | 3.473 | 96,964,385 | -562,389 | 8.65% | 336,794,011 |
| 2010-11-04 | 2010-11-02 | 3.334 | 97,526,774 | +57,483 | 8.70% | 325,106,566 |
| 2010-11-03 | 2010-11-01 | 3.264 | 97,469,291 | -359,483 | 8.70% | 318,098,549 |
| 2010-11-02 | 2010-10-29 | 3.147 | 97,828,774 | -68,637 | 8.73% | 307,869,187 |
| 2010-11-01 | 2010-10-28 | 3.124 | 97,897,411 | +183,603 | 8.74% | 305,803,076 |
| 2010-10-29 | 2010-10-27 | 3.147 | 97,713,808 | -215,347 | 8.72% | 307,507,386 |
| 2010-10-28 | 2010-10-26 | 3.147 | 97,929,155 | +5,148 | 8.74% | 308,185,088 |
| 2010-10-27 | 2010-10-25 | 3.147 | 97,924,007 | -219,637 | 8.74% | 308,168,887 |
| 2010-10-26 | 2010-10-22 | 3.147 | 98,143,644 | +143,708 | 8.76% | 308,860,089 |
| 2010-10-25 | 2010-10-21 | 3.194 | 97,999,936 | +320,446 | 8.74% | 312,976,842 |
| 2010-10-22 | 2010-10-20 | 3.170 | 97,679,490 | +355,193 | 8.72% | 309,676,419 |
| 2010-10-21 | 2010-10-19 | 3.287 | 97,324,297 | +531,503 | 8.68% | 319,894,102 |
| 2010-10-20 | 2010-10-18 | 3.217 | 96,792,794 | +539,224 | 8.64% | 311,378,023 |
| 2010-10-19 | 2010-10-15 | 3.264 | 96,253,570 | +400,664 | 8.59% | 314,130,949 |
| 2010-10-18 | 2010-10-14 | 3.287 | 95,852,906 | -190,894 | 8.55% | 315,057,804 |
| 2010-10-15 | 2010-10-13 | 3.217 | 96,043,800 | -590,702 | 8.57% | 308,968,544 |
| 2010-10-14 | 2010-10-12 | 3.007 | 96,634,502 | -40,753 | 8.62% | 290,594,753 |
| 2010-10-13 | 2010-10-11 | 3.030 | 96,675,255 | +85,796 | 8.63% | 292,970,926 |
| 2010-10-12 | 2010-10-08 | 3.007 | 96,589,459 | -27,455 | 8.62% | 290,459,302 |
| 2010-10-11 | 2010-10-07 | 3.007 | 96,616,914 | -99,952 | 8.62% | 290,541,863 |
| 2010-10-08 | 2010-10-06 | 3.054 | 96,716,866 | -205,909 | 8.63% | 295,351,619 |
| 2010-10-07 | 2010-10-05 | 3.030 | 96,922,775 | -274,974 | 8.65% | 293,721,026 |
| 2010-10-06 | 2010-10-04 | 3.054 | 97,197,749 | -107,673 | 8.67% | 296,820,128 |
| 2010-10-05 | 2010-09-30 | 3.007 | 97,305,422 | -63,060 | 8.68% | 292,612,312 |
| 2010-10-04 | 2010-09-29 | 3.030 | 97,368,482 | -205,909 | 8.69% | 295,071,726 |
| 2010-09-30 | 2010-09-28 | 3.030 | 97,574,391 | -386,937 | 8.71% | 295,695,725 |
| 2010-09-29 | 2010-09-27 | 3.077 | 97,961,328 | -150,142 | 8.74% | 301,435,529 |
| 2010-09-28 | 2010-09-24 | 2.961 | 98,111,470 | +20,162 | 8.75% | 290,462,017 |
| 2010-09-27 | 2010-09-22 | 2.961 | 98,091,308 | +66,920 | 8.75% | 290,402,327 |
| 2010-09-24 | 2010-09-21 | 2.914 | 98,024,388 | -158,292 | 8.75% | 285,634,063 |
| 2010-09-22 | 2010-09-20 | 2.914 | 98,182,680 | +84,937 | 8.76% | 286,095,311 |
| 2010-09-21 | 2010-09-17 | 2.914 | 98,097,743 | +32,173 | 8.75% | 285,847,813 |
| 2010-09-20 | 2010-09-16 | 2.867 | 98,065,570 | +240,764 | 8.75% | 281,181,998 |
| 2010-09-17 | 2010-09-15 | 2.891 | 97,824,806 | +196,900 | 8.73% | 282,772,079 |
| 2010-09-16 | 2010-09-14 | 2.914 | 97,627,906 | -48,903 | 8.71% | 284,478,751 |
| 2010-09-15 | 2010-09-13 | 2.891 | 97,676,809 | -837,793 | 8.72% | 282,344,280 |
| 2010-09-14 | 2010-09-10 | 2.914 | 98,514,602 | -99,951 | 8.79% | 287,062,501 |
| 2010-09-13 | 2010-09-09 | 2.891 | 98,614,553 | -592,418 | 8.80% | 285,054,919 |
| 2010-09-10 | 2010-09-08 | 2.821 | 99,206,971 | -11,153 | 8.85% | 279,829,441 |
| 2010-09-09 | 2010-09-07 | 2.867 | 99,218,124 | -104,241 | 8.85% | 284,486,700 |
| 2010-09-08 | 2010-09-06 | 2.891 | 99,322,365 | +221,781 | 8.86% | 287,100,919 |
| 2010-09-07 | 2010-09-03 | 2.821 | 99,100,584 | -357,767 | 8.84% | 279,529,359 |
| 2010-09-06 | 2010-09-02 | 2.774 | 99,458,351 | +34,318 | 8.87% | 275,901,499 |
| 2010-09-03 | 2010-09-01 | 2.751 | 99,424,033 | -551,665 | 8.87% | 273,488,600 |
| 2010-09-02 | 2010-08-31 | 2.751 | 99,975,698 | -639,605 | 8.92% | 275,006,081 |
| 2010-09-01 | 2010-08-30 | 2.727 | 100,615,303 | -765,295 | 8.98% | 274,419,991 |
| 2010-08-31 | 2010-08-27 | 2.727 | 101,380,598 | -758,860 | 9.05% | 276,507,270 |
| 2010-08-30 | 2010-08-26 | 2.821 | 102,139,458 | -222,640 | 9.11% | 288,100,999 |
| 2010-08-27 | 2010-08-25 | 2.797 | 102,362,098 | -309,292 | 9.13% | 286,342,801 |
| 2010-08-26 | 2010-08-24 | 2.844 | 102,671,390 | -21,020 | 9.16% | 291,994,800 |
| 2010-08-25 | 2010-08-23 | 2.844 | 102,692,410 | -51,477 | 9.16% | 292,054,580 |
| 2010-08-24 | 2010-08-20 | 2.844 | 102,743,887 | -2,574 | 9.17% | 292,200,979 |
| 2010-08-23 | 2010-08-19 | 2.844 | 102,746,461 | -81,077 | 9.17% | 292,208,300 |
| 2010-08-20 | 2010-08-18 | 2.797 | 102,827,538 | +14,585 | 9.18% | 287,644,801 |
| 2010-08-19 | 2010-08-17 | 2.797 | 102,812,953 | +13,728 | 9.17% | 287,604,001 |
| 2010-08-18 | 2010-08-16 | 2.821 | 102,799,225 | +4,719 | 9.17% | 289,961,979 |
| 2010-08-17 | 2010-08-13 | 2.797 | 102,794,506 | +30,457 | 9.17% | 287,552,399 |
| 2010-08-16 | 2010-08-12 | 2.821 | 102,764,049 | -69,065 | 9.17% | 289,862,760 |
| 2010-08-13 | 2010-08-11 | 2.867 | 102,833,114 | +27,454 | 9.18% | 294,851,909 |
| 2010-08-12 | 2010-08-10 | 2.867 | 102,805,660 | +163,440 | 9.17% | 294,773,190 |
| 2010-08-11 | 2010-08-09 | 2.914 | 102,642,220 | -126,548 | 9.16% | 299,090,001 |
| 2010-08-10 | 2010-08-06 | 2.867 | 102,768,768 | +39,466 | 9.17% | 294,667,410 |
| 2010-08-09 | 2010-08-05 | 2.937 | 102,729,302 | +7,293 | 9.17% | 301,738,500 |
| 2010-08-06 | 2010-08-04 | 2.984 | 102,722,009 | -18,017 | 9.17% | 306,506,239 |
| 2010-08-05 | 2010-08-03 | 2.984 | 102,740,026 | -205,480 | 9.17% | 306,559,999 |
| 2010-08-04 | 2010-08-02 | 2.984 | 102,945,506 | -124,833 | 9.19% | 307,173,119 |
| 2010-08-03 | 2010-07-30 | 2.914 | 103,070,339 | -87,511 | 9.20% | 300,337,501 |
| 2010-08-02 | 2010-07-29 | 2.914 | 103,157,850 | -39,037 | 9.20% | 300,592,500 |
| 2010-07-30 | 2010-07-28 | 2.937 | 103,196,887 | -110,676 | 9.21% | 303,111,900 |
| 2010-07-29 | 2010-07-27 | 2.891 | 103,307,563 | -57,483 | 9.22% | 298,620,520 |
| 2010-07-28 | 2010-07-26 | 2.891 | 103,365,046 | -137,702 | 9.22% | 298,786,680 |
| 2010-07-27 | 2010-07-23 | 2.937 | 103,502,748 | -264,250 | 9.24% | 304,010,281 |
| 2010-07-26 | 2010-07-22 | 2.891 | 103,766,998 | -65,204 | 9.26% | 299,948,561 |
| 2010-07-23 | 2010-07-21 | 2.821 | 103,832,202 | +11,582 | 9.26% | 292,875,659 |
| 2010-07-22 | 2010-07-20 | 2.797 | 103,820,620 | +1,716 | 9.26% | 290,422,800 |
| 2010-07-21 | 2010-07-19 | 2.727 | 103,818,904 | +48,475 | 9.26% | 283,157,550 |
| 2010-07-20 | 2010-07-16 | 2.751 | 103,770,429 | +8,150 | 9.26% | 285,444,359 |
| 2010-07-19 | 2010-07-15 | 2.774 | 103,762,279 | -2,574 | 9.26% | 287,840,770 |
| 2010-07-16 | 2010-07-14 | 2.797 | 103,764,853 | -27,883 | 9.26% | 290,266,801 |
| 2010-07-15 | 2010-07-13 | 2.751 | 103,792,736 | +120,971 | 9.26% | 285,505,719 |
| 2010-07-14 | 2010-07-12 | 2.844 | 103,671,765 | +172,020 | 9.25% | 294,839,841 |
| 2010-07-13 | 2010-07-09 | 2.774 | 103,499,745 | +40,753 | 9.24% | 287,112,490 |
| 2010-07-12 | 2010-07-08 | 2.681 | 103,458,992 | -86,730 | 9.23% | 277,352,400 |
| 2010-07-09 | 2010-07-07 | 2.681 | 103,545,722 | +29,170 | 9.24% | 277,584,905 |
| 2010-07-08 | 2010-07-06 | 2.704 | 103,516,552 | +146,358 | 9.24% | 279,919,808 |
| 2010-07-07 | 2010-07-05 | 2.634 | 103,370,194 | +184,460 | 9.22% | 272,294,970 |
| 2010-07-06 | 2010-07-02 | 2.657 | 103,185,734 | +171,591 | 9.21% | 274,214,461 |
| 2010-07-05 | 2010-06-30 | 2.681 | 103,014,143 | +76,787 | 9.19% | 276,159,851 |
| 2010-07-02 | 2010-06-29 | 2.727 | 102,937,356 | +227,358 | 9.19% | 280,753,200 |
| 2010-06-30 | 2010-06-28 | 2.797 | 102,709,998 | -429 | 9.16% | 287,316,000 |
| 2010-06-29 | 2010-06-25 | 2.797 | 102,710,427 | +40,753 | 9.16% | 287,317,200 |
| 2010-06-28 | 2010-06-24 | 2.821 | 102,669,674 | +193,898 | 9.16% | 289,596,560 |
| 2010-06-25 | 2010-06-23 | 2.844 | 102,475,776 | +42,039 | 9.14% | 291,438,479 |
| 2010-06-24 | 2010-06-22 | 2.891 | 102,433,737 | -43,326 | 9.14% | 296,094,641 |
| 2010-06-23 | 2010-06-21 | 2.914 | 102,477,063 | -513,915 | 9.14% | 298,608,749 |
| 2010-06-22 | 2010-06-18 | 2.774 | 102,990,978 | -99,523 | 9.19% | 285,701,150 |
| 2010-06-21 | 2010-06-17 | 2.751 | 103,090,501 | -11,582 | 9.20% | 283,574,061 |
| 2010-06-18 | 2010-06-15 | 2.727 | 103,102,083 | +24,023 | 9.20% | 281,202,480 |
| 2010-06-17 | 2010-06-14 | 2.704 | 103,078,060 | +132,125 | 9.20% | 278,734,079 |
| 2010-06-15 | 2010-06-11 | 2.634 | 102,945,935 | -10,725 | 9.19% | 271,177,399 |
| 2010-06-14 | 2010-06-10 | 2.657 | 102,956,660 | -13,298 | 9.19% | 273,605,700 |
| 2010-06-11 | 2010-06-09 | 2.657 | 102,969,958 | +57,483 | 9.19% | 273,641,040 |
| 2010-06-10 | 2010-06-08 | 2.681 | 102,912,475 | +128,693 | 9.18% | 275,887,299 |
| 2010-06-09 | 2010-06-07 | 2.704 | 102,783,782 | +49,332 | 9.17% | 277,938,320 |
| 2010-06-08 | 2010-06-04 | 3.053 | 102,734,450 | -124,832 | 9.17% | 313,670,928 |
| 2010-06-07 | 2010-06-03 | 2.980 | 102,859,282 | +4,495,521 | 9.18% | 306,514,818 |
| 2010-06-04 | 2010-06-02 | 2.907 | 98,363,761 | -35,618 | 9.20% | 285,910,591 |
| 2010-06-03 | 2010-06-01 | 2.882 | 98,399,379 | -13,920 | 9.20% | 283,610,640 |
| 2010-06-02 | 2010-05-31 | 2.907 | 98,413,299 | +11,873 | 9.20% | 286,054,581 |
| 2010-06-01 | 2010-05-28 | 2.931 | 98,401,426 | -205,111 | 9.20% | 288,423,600 |
| 2010-05-31 | 2010-05-27 | 2.858 | 98,606,537 | -10,235 | 9.22% | 281,799,179 |
| 2010-05-28 | 2010-05-26 | 2.736 | 98,616,772 | -99,485 | 9.22% | 269,784,479 |
| 2010-05-27 | 2010-05-25 | 2.760 | 98,716,257 | -51,995 | 9.23% | 272,467,859 |
| 2010-05-26 | 2010-05-24 | 2.858 | 98,768,252 | +39,712 | 9.23% | 282,261,331 |
| 2010-05-25 | 2010-05-20 | 2.785 | 98,728,540 | +571,119 | 9.23% | 274,913,281 |
| 2010-05-24 | 2010-05-19 | 2.858 | 98,157,421 | +198,151 | 9.18% | 280,515,689 |
| 2010-05-20 | 2010-05-18 | 2.931 | 97,959,270 | -76,558 | 9.16% | 287,127,601 |
| 2010-05-19 | 2010-05-17 | 2.858 | 98,035,828 | +42,987 | 9.17% | 280,168,199 |
| 2010-05-18 | 2010-05-14 | 2.907 | 97,992,841 | -35,618 | 9.16% | 284,832,450 |
| 2010-05-17 | 2010-05-13 | 2.931 | 98,028,459 | +112,586 | 9.17% | 287,330,400 |
| 2010-05-14 | 2010-05-12 | 2.907 | 97,915,873 | -29,886 | 9.15% | 284,608,730 |
| 2010-05-13 | 2010-05-11 | 2.931 | 97,945,759 | -60,592 | 9.16% | 287,087,999 |
| 2010-05-12 | 2010-05-10 | 2.931 | 98,006,351 | +20,061 | 9.16% | 287,265,599 |
| 2010-05-11 | 2010-05-07 | 2.833 | 97,986,290 | -98,257 | 9.16% | 277,633,239 |
| 2010-05-10 | 2010-05-06 | 2.882 | 98,084,547 | -72,465 | 9.17% | 282,703,219 |
| 2010-05-07 | 2010-05-05 | 2.907 | 98,157,012 | +449,116 | 9.18% | 285,309,640 |
| 2010-05-06 | 2010-05-04 | 3.029 | 97,707,896 | +201,836 | 9.14% | 295,937,160 |
| 2010-05-05 | 2010-05-03 | 3.102 | 97,506,060 | +6,551 | 9.12% | 302,470,821 |
| 2010-05-04 | 2010-04-30 | 3.151 | 97,499,509 | +54,860 | 9.12% | 307,213,499 |
| 2010-05-03 | 2010-04-29 | 3.078 | 97,444,649 | -29,477 | 9.11% | 299,900,159 |
| 2010-04-30 | 2010-04-28 | 3.078 | 97,474,126 | -410 | 9.11% | 299,990,879 |
| 2010-04-29 | 2010-04-27 | 3.126 | 97,474,536 | +45,444 | 9.11% | 304,753,921 |
| 2010-04-28 | 2010-04-26 | 3.175 | 97,429,092 | -21,289 | 9.11% | 309,371,400 |
| 2010-04-27 | 2010-04-23 | 3.200 | 97,450,381 | +284,945 | 9.11% | 311,819,300 |
| 2010-04-26 | 2010-04-22 | 3.249 | 97,165,436 | +837,231 | 9.08% | 315,654,220 |
| 2010-04-23 | 2010-04-21 | 3.273 | 96,328,205 | +1,590,534 | 9.01% | 315,287,259 |
| 2010-04-22 | 2010-04-20 | 3.273 | 94,737,671 | +1,172,941 | 8.86% | 310,081,358 |
| 2010-04-21 | 2010-04-19 | 3.151 | 93,564,730 | -135,512 | 8.75% | 294,815,311 |
| 2010-04-20 | 2010-04-16 | 3.297 | 93,700,242 | +261,609 | 8.76% | 308,974,499 |
| 2010-04-19 | 2010-04-15 | 3.371 | 93,438,633 | -194,877 | 8.74% | 314,958,779 |
| 2010-04-16 | 2010-04-14 | 3.395 | 93,633,510 | -188,325 | 8.75% | 317,902,732 |
| 2010-04-15 | 2010-04-13 | 3.346 | 93,821,835 | -330,389 | 8.77% | 313,958,789 |
| 2010-04-14 | 2010-04-12 | 3.395 | 94,152,224 | +78,605 | 8.80% | 319,663,860 |
| 2010-04-13 | 2010-04-09 | 3.444 | 94,073,619 | -216,165 | 8.80% | 323,992,621 |
| 2010-04-12 | 2010-04-08 | 3.468 | 94,289,784 | +61,820 | 8.82% | 327,040,201 |
| 2010-04-09 | 2010-04-07 | 3.420 | 94,227,964 | -561,292 | 8.81% | 322,222,601 |
| 2010-04-08 | 2010-04-01 | 3.322 | 94,789,256 | +78,196 | 8.86% | 314,880,799 |
| 2010-04-07 | 2010-03-31 | 3.297 | 94,711,060 | -36,437 | 8.86% | 312,307,649 |
| 2010-04-01 | 2010-03-30 | 3.322 | 94,747,497 | -125,278 | 8.86% | 314,742,079 |
| 2010-03-31 | 2010-03-29 | 3.297 | 94,872,775 | -355,362 | 8.87% | 312,840,901 |
| 2010-03-30 | 2010-03-26 | 3.249 | 95,228,137 | -85,156 | 8.90% | 309,360,659 |
| 2010-03-29 | 2010-03-25 | 3.200 | 95,313,293 | +30,705 | 8.91% | 304,981,099 |
| 2010-03-26 | 2010-03-24 | 3.249 | 95,282,588 | +40,122 | 8.91% | 309,537,550 |
| 2010-03-25 | 2010-03-23 | 3.273 | 95,242,466 | -129,372 | 8.90% | 311,733,579 |
| 2010-03-24 | 2010-03-22 | 3.322 | 95,371,838 | +353,725 | 8.92% | 316,816,080 |
| 2010-03-23 | 2010-03-19 | 3.346 | 95,018,113 | +70,417 | 8.88% | 317,961,930 |
| 2010-03-22 | 2010-03-18 | 3.395 | 94,947,696 | +410 | 8.88% | 322,364,631 |
| 2010-03-19 | 2010-03-17 | 3.322 | 94,947,286 | +74,511 | 8.88% | 315,405,759 |
| 2010-03-18 | 2010-03-16 | 3.322 | 94,872,775 | +31,934 | 8.87% | 315,158,241 |
| 2010-03-17 | 2010-03-15 | 3.322 | 94,840,841 | +108,901 | 8.87% | 315,052,159 |
| 2010-03-16 | 2010-03-12 | 3.273 | 94,731,940 | -25,383 | 8.86% | 310,062,601 |
| 2010-03-15 | 2010-03-11 | 3.346 | 94,757,323 | +6,551 | 8.86% | 317,089,240 |
| 2010-03-12 | 2010-03-10 | 3.346 | 94,750,772 | +818 | 8.86% | 317,067,319 |
| 2010-03-11 | 2010-03-09 | 3.395 | 94,749,954 | -23,745 | 8.86% | 321,693,261 |
| 2010-03-10 | 2010-03-08 | 3.346 | 94,773,699 | +126,096 | 8.86% | 317,144,040 |
| 2010-03-09 | 2010-03-05 | 3.175 | 94,647,603 | -358,228 | 8.85% | 300,539,201 |
| 2010-03-08 | 2010-03-04 | 3.175 | 95,005,831 | +46,263 | 8.88% | 301,676,700 |
| 2010-03-05 | 2010-03-03 | 3.175 | 94,959,568 | +118,317 | 8.88% | 301,529,799 |
| 2010-03-04 | 2010-03-02 | 3.224 | 94,841,251 | +66,324 | 8.87% | 305,787,241 |
| 2010-03-03 | 2010-03-01 | 3.224 | 94,774,927 | +75,739 | 8.86% | 305,573,399 |
| 2010-03-02 | 2010-02-26 | 3.126 | 94,699,188 | -28,658 | 8.85% | 296,076,801 |
| 2010-03-01 | 2010-02-25 | 3.078 | 94,727,846 | +4,094 | 8.86% | 291,538,801 |
| 2010-02-26 | 2010-02-24 | 3.078 | 94,723,752 | +71,646 | 8.86% | 291,526,201 |
| 2010-02-25 | 2010-02-23 | 3.102 | 94,652,106 | -20,061 | 8.85% | 293,617,650 |
| 2010-02-24 | 2010-02-22 | 3.053 | 94,672,167 | -38,484 | 8.85% | 289,055,000 |
| 2010-02-23 | 2010-02-19 | 2.980 | 94,710,651 | +19,242 | 8.86% | 282,232,360 |
| 2010-02-22 | 2010-02-18 | 3.078 | 94,691,409 | -7,779 | 8.85% | 291,426,660 |
| 2010-02-19 | 2010-02-17 | 3.126 | 94,699,188 | -4,503 | 8.85% | 296,076,801 |
| 2010-02-18 | 2010-02-12 | 3.126 | 94,703,691 | -41,350 | 8.85% | 296,090,880 |
| 2010-02-17 | 2010-02-11 | 3.126 | 94,745,041 | +74,921 | 8.86% | 296,220,161 |
| 2010-02-12 | 2010-02-10 | 3.053 | 94,670,120 | -37,665 | 8.85% | 289,048,750 |
| 2010-02-11 | 2010-02-09 | 3.004 | 94,707,785 | +145,748 | 8.85% | 284,537,130 |
| 2010-02-10 | 2010-02-08 | 3.029 | 94,562,037 | -156,802 | 8.84% | 286,408,999 |
| 2010-02-09 | 2010-02-05 | 3.053 | 94,718,839 | +70,418 | 8.86% | 289,197,500 |
| 2010-02-08 | 2010-02-04 | 3.126 | 94,648,421 | +66,323 | 8.85% | 295,918,079 |
| 2010-02-05 | 2010-02-03 | 3.175 | 94,582,098 | +94,572 | 8.84% | 300,331,200 |
| 2010-02-04 | 2010-02-02 | 3.029 | 94,487,526 | -1,260,554 | 8.83% | 286,183,321 |
| 2010-02-03 | 2010-02-01 | 3.078 | 95,748,080 | -42,169 | 8.95% | 294,678,720 |
| 2010-02-02 | 2010-01-29 | 2.980 | 95,790,249 | +89,250 | 8.96% | 285,449,501 |
| 2010-02-01 | 2010-01-28 | 3.053 | 95,700,999 | +169,494 | 8.95% | 292,196,251 |
| 2010-01-29 | 2010-01-27 | 3.126 | 95,531,505 | -959,643 | 8.93% | 298,679,039 |
| 2010-01-27 | 2010-01-25 | 3.224 | 96,491,148 | -329,979 | 9.02% | 311,106,840 |
| 2010-01-26 | 2010-01-22 | 3.322 | 96,821,127 | +94,572 | 9.05% | 321,630,479 |
| 2010-01-25 | 2010-01-21 | 3.420 | 96,726,555 | +258,743 | 9.04% | 330,766,800 |
| 2010-01-22 | 2010-01-20 | 3.542 | 96,467,812 | -521,171 | 9.02% | 341,663,501 |
| 2010-01-21 | 2010-01-19 | 3.371 | 96,988,983 | +162,533 | 9.07% | 326,926,140 |
| 2010-01-20 | 2010-01-18 | 3.371 | 96,826,450 | -56,907 | 9.05% | 326,378,281 |
| 2010-01-19 | 2010-01-15 | 3.297 | 96,883,357 | -36,027 | 9.06% | 319,470,751 |
| 2010-01-18 | 2010-01-14 | 3.249 | 96,919,384 | +964,964 | 9.06% | 314,854,889 |
| 2010-01-15 | 2010-01-13 | 3.273 | 95,954,420 | +345,947 | 8.97% | 314,063,842 |
| 2010-01-14 | 2010-01-12 | 3.371 | 95,608,473 | -124,459 | 8.94% | 322,272,779 |
| 2010-01-13 | 2010-01-11 | 3.420 | 95,732,932 | -78,196 | 8.95% | 327,369,000 |
| 2010-01-12 | 2010-01-08 | 3.468 | 95,811,128 | -53,632 | 8.96% | 332,316,919 |
| 2010-01-11 | 2010-01-07 | 3.444 | 95,864,760 | +131,009 | 8.96% | 330,161,370 |
| 2010-01-08 | 2010-01-06 | 3.371 | 95,733,751 | -73,693 | 8.95% | 322,695,060 |
| 2010-01-07 | 2010-01-05 | 3.322 | 95,807,444 | +28,249 | 8.96% | 318,263,121 |
| 2010-01-06 | 2010-01-04 | 3.297 | 95,779,195 | +33,162 | 8.95% | 315,829,801 |
| 2010-01-05 | 2009-12-31 | 3.371 | 95,746,033 | -310,328 | 8.95% | 322,736,460 |
| 2010-01-04 | 2009-12-29 | 3.322 | 96,056,361 | +13,101 | 8.98% | 319,090,000 |
| 2009-12-30 | 2009-12-28 | 3.322 | 96,043,260 | +92,116 | 8.98% | 319,046,480 |
| 2009-12-29 | 2009-12-24 | 3.346 | 95,951,144 | -249,327 | 8.97% | 321,084,159 |
| 2009-12-28 | 2009-12-22 | 3.224 | 96,200,471 | +441,746 | 8.99% | 310,169,639 |
| 2009-12-23 | 2009-12-21 | 3.175 | 95,758,725 | -188,735 | 8.95% | 304,067,402 |
| 2009-12-22 | 2009-12-18 | 3.273 | 95,947,460 | -193,648 | 8.97% | 314,041,061 |
| 2009-12-21 | 2009-12-17 | 3.371 | 96,141,108 | +71,237 | 8.99% | 324,068,161 |
| 2009-12-18 | 2009-12-16 | 3.395 | 96,069,871 | +215,755 | 8.98% | 326,174,619 |
| 2009-12-17 | 2009-12-15 | 3.493 | 95,854,116 | +210,025 | 8.96% | 334,807,331 |
| 2009-12-16 | 2009-12-14 | 3.615 | 95,644,091 | -38,484 | 8.94% | 345,754,638 |
| 2009-12-15 | 2009-12-11 | 3.639 | 95,682,575 | -411,042 | 8.95% | 348,230,878 |
| 2009-12-14 | 2009-12-10 | 3.591 | 96,093,617 | +282,898 | 8.98% | 345,032,521 |
| 2009-12-11 | 2009-12-09 | 3.762 | 95,810,719 | -70,827 | 8.96% | 360,398,501 |
| 2009-12-10 | 2009-12-08 | 3.762 | 95,881,546 | -194,466 | 8.96% | 360,664,921 |
| 2009-12-09 | 2009-12-07 | 3.688 | 96,076,012 | +187,097 | 8.98% | 354,356,228 |
| 2009-12-08 | 2009-12-04 | 3.688 | 95,888,915 | -133,056 | 8.97% | 353,666,160 |
| 2009-12-07 | 2009-12-03 | 3.713 | 96,021,971 | +1,301,494 | 8.98% | 356,502,319 |
| 2009-12-04 | 2009-12-02 | 3.688 | 94,720,477 | -69,598 | 8.86% | 349,356,622 |
| 2009-12-03 | 2009-12-01 | 3.395 | 94,790,075 | +78,196 | 8.86% | 321,829,479 |
| 2009-12-02 | 2009-11-30 | 3.346 | 94,711,879 | -74,512 | 8.86% | 316,937,170 |
| 2009-12-01 | 2009-11-27 | 3.273 | 94,786,391 | +533,044 | 8.86% | 310,240,821 |
| 2009-11-30 | 2009-11-26 | 3.517 | 94,253,347 | +279,214 | 8.81% | 331,518,241 |
| 2009-11-27 | 2009-11-25 | 3.493 | 93,974,133 | -70,418 | 8.79% | 328,240,768 |
| 2009-11-26 | 2009-11-24 | 3.542 | 94,044,551 | -326,295 | 8.79% | 333,080,950 |
| 2009-11-25 | 2009-11-23 | 3.542 | 94,370,846 | +135,513 | 8.82% | 334,236,601 |
| 2009-11-24 | 2009-11-20 | 3.517 | 94,235,333 | -58,135 | 8.81% | 331,454,880 |
| 2009-11-23 | 2009-11-19 | 3.542 | 94,293,468 | -181,366 | 8.82% | 333,962,549 |
| 2009-11-20 | 2009-11-18 | 3.542 | 94,474,834 | -784,418 | 8.83% | 334,604,899 |
| 2009-11-19 | 2009-11-17 | 3.615 | 95,259,252 | +345,946 | 8.91% | 344,363,440 |
| 2009-11-18 | 2009-11-16 | 3.615 | 94,913,306 | +152,708 | 8.87% | 343,112,841 |
| 2009-11-17 | 2009-11-13 | 3.591 | 94,760,598 | +306,643 | 8.86% | 340,246,200 |
| 2009-11-16 | 2009-11-12 | 3.566 | 94,453,955 | -324,247 | 8.83% | 336,838,061 |
| 2009-11-13 | 2009-11-11 | 3.566 | 94,778,202 | -451,573 | 8.86% | 337,994,378 |
| 2009-11-12 | 2009-11-10 | 3.713 | 95,229,775 | +370,101 | 8.90% | 353,561,121 |
| 2009-11-11 | 2009-11-09 | 3.737 | 94,859,674 | -20,061 | 8.87% | 354,504,061 |
| 2009-11-10 | 2009-11-06 | 3.713 | 94,879,735 | -334,073 | 8.87% | 352,261,521 |
| 2009-11-09 | 2009-11-05 | 3.639 | 95,213,808 | -195,695 | 8.90% | 346,524,830 |
| 2009-11-06 | 2009-11-04 | 3.615 | 95,409,503 | -46,672 | 8.92% | 344,906,600 |
| 2009-11-05 | 2009-11-03 | 3.566 | 95,456,175 | +63,457 | 8.92% | 340,412,140 |
| 2009-11-04 | 2009-11-02 | 3.688 | 95,392,718 | -159,258 | 8.92% | 351,836,042 |
| 2009-11-03 | 2009-10-30 | 3.639 | 95,551,976 | -41,759 | 8.93% | 347,755,571 |
| 2009-11-02 | 2009-10-29 | 3.517 | 95,593,735 | -1,138,961 | 8.94% | 336,232,801 |
| 2009-10-30 | 2009-10-28 | 3.639 | 96,732,696 | -48,719 | 9.04% | 352,052,730 |
| 2009-10-29 | 2009-10-27 | 3.737 | 96,781,415 | -49,538 | 9.05% | 361,685,879 |
| 2009-10-28 | 2009-10-23 | 3.859 | 96,830,953 | +445,841 | 9.05% | 373,696,860 |
| 2009-10-27 | 2009-10-22 | 3.762 | 96,385,112 | -137,151 | 9.01% | 362,559,119 |
| 2009-10-23 | 2009-10-21 | 3.786 | 96,522,263 | -896,594 | 9.02% | 365,432,652 |
| 2009-10-22 | 2009-10-20 | 3.566 | 97,418,857 | -657,502 | 9.11% | 347,411,381 |
| 2009-10-21 | 2009-10-19 | 3.566 | 98,076,359 | -220,669 | 9.17% | 349,756,139 |
| 2009-10-20 | 2009-10-16 | 3.371 | 98,297,028 | +19,651 | 9.19% | 331,335,240 |
| 2009-10-19 | 2009-10-15 | 3.395 | 98,277,377 | -6,141 | 9.19% | 333,669,502 |
| 2009-10-16 | 2009-10-14 | 3.444 | 98,283,518 | +74,102 | 9.19% | 338,491,651 |
| 2009-10-15 | 2009-10-13 | 3.444 | 98,209,416 | -16,785 | 9.18% | 338,236,442 |
| 2009-10-14 | 2009-10-12 | 3.371 | 98,226,201 | +55,679 | 9.18% | 331,096,500 |
| 2009-10-13 | 2009-10-09 | 3.346 | 98,170,522 | +48,719 | 9.18% | 328,510,929 |
| 2009-10-12 | 2009-10-08 | 3.420 | 98,121,803 | +434,377 | 9.17% | 335,538,000 |
| 2009-10-09 | 2009-10-07 | 3.420 | 97,687,426 | -120,364 | 9.13% | 334,052,601 |
| 2009-10-08 | 2009-10-06 | 3.395 | 97,807,790 | +390,571 | 9.14% | 332,075,169 |
| 2009-10-07 | 2009-10-05 | 3.175 | 97,417,219 | -506,023 | 9.11% | 309,333,699 |
| 2009-10-06 | 2009-10-02 | 3.126 | 97,923,242 | -580,125 | 9.16% | 306,156,799 |
| 2009-10-05 | 2009-09-30 | 3.224 | 98,503,367 | +399,578 | 9.21% | 317,594,639 |
| 2009-10-02 | 2009-09-29 | 3.224 | 98,103,789 | -161,305 | 9.17% | 316,306,319 |
| 2009-09-30 | 2009-09-28 | 3.200 | 98,265,094 | -238,273 | 9.19% | 314,426,199 |
| 2009-09-29 | 2009-09-25 | 3.297 | 98,503,367 | -93,344 | 9.21% | 324,812,699 |
| 2009-09-28 | 2009-09-24 | 3.322 | 98,596,711 | -202,655 | 9.22% | 327,528,798 |
| 2009-09-25 | 2009-09-23 | 3.346 | 98,799,366 | -2,320,501 | 9.24% | 330,615,249 |
| 2009-09-24 | 2009-09-22 | 3.420 | 101,119,867 | -989,529 | 9.45% | 345,790,200 |
| 2009-09-23 | 2009-09-21 | 3.468 | 102,109,396 | +99,076 | 9.55% | 354,162,200 |
| 2009-09-22 | 2009-09-18 | 3.542 | 102,010,320 | +231,722 | 9.54% | 361,293,599 |
| 2009-09-21 | 2009-09-17 | 3.615 | 101,778,598 | -213,381 | 9.52% | 367,930,961 |
| 2009-09-18 | 2009-09-16 | 3.542 | 101,991,979 | -11,054 | 9.54% | 361,228,640 |
| 2009-09-17 | 2009-09-15 | 3.615 | 102,003,033 | +326,704 | 9.54% | 368,742,297 |
| 2009-09-16 | 2009-09-14 | 3.639 | 101,676,329 | -232,541 | 9.51% | 370,044,780 |
| 2009-09-15 | 2009-09-11 | 3.639 | 101,908,870 | -543,688 | 9.53% | 370,891,098 |
| 2009-09-14 | 2009-09-10 | 3.615 | 102,452,558 | -137,560 | 9.58% | 370,367,335 |
| 2009-09-11 | 2009-09-09 | 3.542 | 102,590,118 | -578,487 | 9.59% | 363,347,091 |
| 2009-09-10 | 2009-09-08 | 3.688 | 103,168,605 | +459,351 | 9.65% | 380,515,771 |
| 2009-09-09 | 2009-09-07 | 3.713 | 102,709,254 | -2,197,680 | 9.60% | 381,330,303 |
| 2009-09-08 | 2009-09-04 | 3.639 | 104,906,934 | +13,511 | 9.81% | 381,802,369 |
| 2009-09-07 | 2009-09-03 | 3.468 | 104,893,423 | -51,585 | 9.81% | 363,818,482 |
| 2009-09-04 | 2009-09-02 | 3.395 | 104,945,008 | -1,014,093 | 9.81% | 356,307,317 |
| 2009-09-03 | 2009-09-01 | 3.468 | 105,959,101 | -269,388 | 9.91% | 367,514,742 |
| 2009-09-02 | 2009-08-31 | 3.297 | 106,228,489 | +6,068,592 | 9.93% | 350,286,119 |
| 2009-09-01 | 2009-08-28 | 3.444 | 100,159,897 | -789,740 | 9.36% | 344,953,962 |
| 2009-08-31 | 2009-08-27 | 3.713 | 100,949,637 | -654,637 | 9.44% | 374,797,344 |
| 2009-08-28 | 2009-08-26 | 3.786 | 101,604,274 | +95,801 | 9.50% | 384,673,112 |
| 2009-08-27 | 2009-08-25 | 3.664 | 101,508,473 | +57,726 | 9.49% | 371,913,300 |
| 2009-08-26 | 2009-08-24 | 3.737 | 101,450,747 | +332,026 | 9.49% | 379,135,836 |
| 2009-08-25 | 2009-08-21 | 3.664 | 101,118,721 | -2,865 | 9.45% | 370,485,301 |
| 2009-08-24 | 2009-08-20 | 3.615 | 101,121,586 | +83,109 | 9.45% | 365,555,854 |
| 2009-08-21 | 2009-08-19 | 3.566 | 101,038,477 | -404,491 | 9.45% | 360,319,530 |
| 2009-08-20 | 2009-08-18 | 3.664 | 101,442,968 | +481,868 | 9.48% | 371,673,298 |
| 2009-08-19 | 2009-08-17 | 3.664 | 100,961,100 | +2,367,991 | 9.44% | 369,907,799 |
| 2009-08-18 | 2009-08-14 | 3.908 | 98,593,109 | +3,723,528 | 9.22% | 385,313,921 |
| 2009-08-17 | 2009-08-13 | 3.981 | 94,869,581 | +713,590 | 8.87% | 377,713,704 |
| 2009-08-14 | 2009-08-12 | 3.859 | 94,155,991 | +1,009,181 | 8.80% | 363,373,458 |
| 2009-08-13 | 2009-08-11 | 3.859 | 93,146,810 | +226,809 | 8.71% | 359,478,755 |
| 2009-08-12 | 2009-08-10 | 3.884 | 92,920,001 | -48,719 | 8.69% | 360,873,080 |
| 2009-08-11 | 2009-08-07 | 3.786 | 92,968,720 | +1,023,510 | 8.69% | 351,978,961 |
| 2009-08-10 | 2009-08-06 | 4.006 | 91,945,210 | +446,250 | 8.60% | 368,316,447 |
| 2009-08-07 | 2009-08-05 | 4.030 | 91,498,960 | -49,947 | 8.55% | 368,763,780 |
| 2009-08-06 | 2009-08-04 | 4.250 | 91,548,907 | +3,012,393 | 8.56% | 389,090,446 |
| 2009-08-05 | 2009-08-03 | 4.397 | 88,536,514 | -2,076,906 | 8.28% | 389,262,958 |
| 2009-08-04 | 2009-07-31 | 4.275 | 90,613,420 | -4,275,321 | 8.47% | 387,327,851 |
| 2009-08-03 | 2009-07-30 | 4.397 | 94,888,741 | -1,208,642 | 8.87% | 417,191,398 |
| 2009-07-31 | 2009-07-29 | 4.299 | 96,097,383 | +409 | 8.98% | 413,116,351 |
| 2009-07-30 | 2009-07-28 | 4.299 | 96,096,974 | -316,878 | 8.98% | 413,114,592 |
| 2009-07-29 | 2009-07-27 | 4.299 | 96,413,852 | -92,935 | 9.01% | 414,476,830 |
| 2009-07-28 | 2009-07-24 | 4.299 | 96,506,787 | +494,969 | 9.02% | 414,876,352 |
| 2009-07-27 | 2009-07-23 | 4.299 | 96,011,818 | -819 | 8.98% | 412,748,512 |
| 2009-07-24 | 2009-07-22 | 4.299 | 96,012,637 | -1,564,987 | 8.98% | 412,752,033 |
| 2009-07-23 | 2009-07-21 | 4.494 | 97,577,624 | +133,875 | 10.58% | 438,547,074 |
| 2009-07-22 | 2009-07-20 | 4.275 | 97,443,749 | +1,105,391 | 10.57% | 416,524,152 |
| 2009-07-21 | 2009-07-17 | 4.152 | 96,338,358 | +402,853 | 10.45% | 400,033,458 |
| 2009-07-20 | 2009-07-16 | 4.152 | 95,935,505 | -763,948 | 10.40% | 398,360,660 |
| 2009-07-17 | 2009-07-15 | 4.177 | 96,699,453 | +2,940,584 | 10.49% | 403,894,820 |
| 2009-07-16 | 2009-07-14 | 4.079 | 93,758,869 | +1,926,245 | 10.17% | 382,452,044 |
| 2009-07-15 | 2009-07-13 | 4.128 | 91,832,624 | +16,249,973 | 9.96% | 379,080,857 |
| 2009-07-14 | 2009-07-10 | 4.812 | 75,582,651 | -245,643 | 8.20% | 363,694,306 |
| 2009-07-13 | 2009-07-09 | 4.812 | 75,828,294 | +1,167,211 | 8.22% | 364,876,310 |
| 2009-07-10 | 2009-07-08 | 4.763 | 74,661,083 | -1,678,147 | 8.10% | 355,612,528 |
| 2009-07-09 | 2009-07-07 | 4.885 | 76,339,230 | -907,975 | 8.28% | 372,928,802 |
| 2009-07-08 | 2009-07-06 | 5.300 | 77,247,205 | +101,041 | 8.38% | 409,440,373 |
| 2009-07-07 | 2009-07-03 | 4.787 | 77,146,164 | -859,748 | 8.37% | 369,333,382 |
| 2009-07-06 | 2009-07-02 | 4.592 | 78,005,912 | +623,522 | 8.46% | 358,206,551 |
| 2009-07-03 | 2009-06-30 | 4.568 | 77,382,390 | +1,962,681 | 8.39% | 353,453,186 |
| 2009-07-02 | 2009-06-29 | 4.739 | 75,419,709 | +237,864 | 8.18% | 357,383,698 |
| 2009-06-30 | 2009-06-26 | 4.787 | 75,181,845 | +246,461 | 8.15% | 359,929,304 |
| 2009-06-29 | 2009-06-25 | 4.836 | 74,935,384 | +1,092,862 | 8.13% | 362,410,092 |
| 2009-06-26 | 2009-06-24 | 4.690 | 73,842,522 | +79,834 | 8.01% | 346,302,722 |
| 2009-06-25 | 2009-06-23 | 4.739 | 73,762,688 | -403,672 | 8.00% | 349,531,741 |
| 2009-06-24 | 2009-06-22 | 4.861 | 74,166,360 | +141,244 | 8.04% | 360,502,430 |
| 2009-06-23 | 2009-06-19 | 4.739 | 74,025,116 | -402,853 | 8.03% | 350,775,282 |
| 2009-06-22 | 2009-06-18 | 4.763 | 74,427,969 | +291,987 | 8.07% | 354,502,200 |
| 2009-06-19 | 2009-06-17 | 4.885 | 74,135,982 | +257,515 | 8.04% | 362,165,599 |
| 2009-06-18 | 2009-06-16 | 4.665 | 73,878,467 | -1,478,030 | 8.01% | 344,666,757 |
| 2009-06-17 | 2009-06-15 | 4.983 | 75,356,497 | +200,526 | 8.17% | 375,490,561 |
| 2009-06-16 | 2009-06-12 | 5.056 | 75,155,971 | +115,616 | 8.15% | 379,998,595 |
| 2009-06-15 | 2009-06-11 | 5.154 | 75,040,355 | +192,420 | 8.14% | 386,745,697 |
| 2009-06-12 | 2009-06-10 | 5.227 | 74,847,935 | +68,779 | 8.12% | 391,238,650 |
| 2009-06-11 | 2009-06-09 | 5.056 | 74,779,156 | -182,594 | 8.11% | 378,093,368 |
| 2009-06-10 | 2009-06-08 | 5.374 | 74,961,750 | -93,999 | 8.13% | 402,819,562 |
| 2009-06-09 | 2009-06-05 | 5.398 | 75,055,749 | +829,944 | 8.14% | 405,157,976 |
| 2009-06-08 | 2009-06-04 | 5.423 | 74,225,805 | +424,142 | 8.05% | 402,490,882 |
| 2009-06-05 | 2009-06-03 | 5.545 | 73,801,663 | -27,962 | 8.00% | 409,204,274 |
| 2009-06-04 | 2009-06-02 | 5.471 | 73,829,625 | -662,334 | 8.01% | 403,949,278 |
| 2009-06-03 | 2009-06-01 | 5.813 | 74,491,959 | +441,051 | 8.08% | 433,046,475 |
| 2009-06-02 | 2009-05-29 | 5.300 | 74,050,908 | +564,895 | 8.03% | 392,498,750 |
| 2009-06-01 | 2009-05-27 | 5.252 | 73,486,013 | +4,401,091 | 7.97% | 385,914,681 |
| 2009-05-29 | 2009-05-26 | 5.203 | 69,084,922 | +280,032 | 7.49% | 359,427,275 |
| 2009-05-27 | 2009-05-25 | 5.447 | 68,804,890 | -254,240 | 7.46% | 374,776,476 |
| 2009-05-26 | 2009-05-22 | 5.129 | 69,059,130 | -65,914 | 7.49% | 354,232,621 |
| 2009-05-25 | 2009-05-21 | 5.300 | 69,125,044 | -230,412 | 7.50% | 366,389,746 |
| 2009-05-22 | 2009-05-20 | 5.154 | 69,355,456 | +338,495 | 7.52% | 357,446,659 |
| 2009-05-21 | 2009-05-19 | 5.667 | 69,016,961 | +1,166,391 | 7.48% | 391,103,743 |
| 2009-05-20 | 2009-05-18 | 5.129 | 67,850,570 | +1,124,632 | 7.36% | 348,033,421 |
| 2009-05-19 | 2009-05-15 | 4.861 | 66,725,938 | -1,492,686 | 7.24% | 324,336,570 |
| 2009-05-18 | 2009-05-14 | 4.519 | 68,218,624 | -147,795 | 7.40% | 308,264,021 |
| 2009-05-15 | 2009-05-13 | 4.128 | 68,366,419 | -31,114 | 7.41% | 282,213,440 |
| 2009-05-14 | 2009-05-12 | 3.713 | 68,397,533 | -2,710,274 | 7.42% | 253,940,623 |
| 2009-05-13 | 2009-05-11 | 3.713 | 71,107,807 | +4,107,896 | 7.71% | 264,003,101 |
| 2009-05-12 | 2009-05-08 | 3.468 | 66,999,911 | +3,781,745 | 7.27% | 232,386,409 |
| 2009-05-11 | 2009-05-07 | 3.078 | 63,218,166 | -830,885 | 6.86% | 194,563,152 |
| 2009-05-08 | 2009-05-06 | 3.175 | 64,049,051 | -95,923 | 6.95% | 203,378,110 |
| 2009-05-07 | 2009-05-05 | 2.858 | 64,144,974 | -260,954 | 6.96% | 183,314,429 |
| 2009-05-06 | 2009-05-04 | 2.858 | 64,405,928 | +382,301 | 6.98% | 184,060,187 |
| 2009-05-05 | 2009-04-30 | 2.491 | 64,023,627 | +308,035 | 6.94% | 159,510,252 |
| 2009-05-04 | 2009-04-29 | 2.443 | 63,715,592 | -297,636 | 6.91% | 155,630,201 |
| 2009-04-30 | 2009-04-28 | 2.272 | 64,013,228 | +117,499 | 6.94% | 145,412,196 |
| 2009-04-29 | 2009-04-27 | 2.467 | 63,895,729 | -1,237,505 | 6.93% | 157,630,901 |
| 2009-04-28 | 2009-04-24 | 2.858 | 65,133,234 | +637,523 | 7.06% | 186,138,693 |
| 2009-04-27 | 2009-04-23 | 2.760 | 64,495,711 | +270,494 | 6.99% | 178,015,342 |
| 2009-04-24 | 2009-04-22 | 2.760 | 64,225,217 | +113,323 | 6.96% | 177,268,749 |
| 2009-04-23 | 2009-04-21 | 2.785 | 64,111,894 | -241,712 | 6.95% | 178,521,947 |
| 2009-04-22 | 2009-04-20 | 2.882 | 64,353,606 | +903,308 | 6.98% | 185,482,547 |
| 2009-04-21 | 2009-04-17 | 2.931 | 63,450,298 | -53,222 | 6.88% | 185,978,640 |
| 2009-04-20 | 2009-04-16 | 2.980 | 63,503,520 | +330,634 | 6.89% | 189,236,883 |
| 2009-04-17 | 2009-04-15 | 3.078 | 63,172,886 | -15,557 | 6.85% | 194,423,796 |
| 2009-04-16 | 2009-04-14 | 2.907 | 63,188,443 | +489,810 | 6.85% | 183,667,693 |
| 2009-04-15 | 2009-04-09 | 2.736 | 62,698,633 | +414,317 | 6.80% | 171,523,745 |
| 2009-04-14 | 2009-04-08 | 2.589 | 62,284,316 | -69,599 | 6.75% | 161,262,252 |
| 2009-04-09 | 2009-04-07 | 2.760 | 62,353,915 | -476,546 | 6.76% | 172,103,747 |
| 2009-04-08 | 2009-04-06 | 2.833 | 62,830,461 | -27,839 | 6.81% | 178,023,113 |
| 2009-04-07 | 2009-04-03 | 2.833 | 62,858,300 | -437,653 | 6.82% | 178,101,992 |
| 2009-04-06 | 2009-04-02 | 2.882 | 63,295,953 | +160,200 | 6.86% | 182,434,137 |
| 2009-04-03 | 2009-04-01 | 2.711 | 63,135,753 | +239,501 | 6.85% | 171,177,429 |
| 2009-04-02 | 2009-03-31 | 2.394 | 62,896,252 | +419,271 | 6.82% | 150,556,322 |
| 2009-04-01 | 2009-03-30 | 2.320 | 62,476,981 | -85,566 | 6.77% | 144,974,559 |
| 2009-03-31 | 2009-03-27 | 2.565 | 62,562,547 | +108,492 | 6.78% | 160,454,490 |
| 2009-03-30 | 2009-03-26 | 2.272 | 62,454,055 | -207,158 | 6.77% | 141,870,384 |
| 2009-03-27 | 2009-03-25 | 2.223 | 62,661,213 | +15,557 | 6.79% | 139,279,868 |
| 2009-03-26 | 2009-03-24 | 2.272 | 62,645,656 | -244,414 | 6.79% | 142,305,624 |
| 2009-03-25 | 2009-03-23 | 2.198 | 62,890,070 | -165,972 | 6.82% | 138,252,420 |
| 2009-03-24 | 2009-03-20 | 2.027 | 63,056,042 | -136,332 | 6.84% | 127,835,936 |
| 2009-03-23 | 2009-03-19 | 2.149 | 63,192,374 | -242,776 | 6.85% | 135,829,937 |
| 2009-03-20 | 2009-03-18 | 2.101 | 63,435,150 | -257,679 | 6.88% | 133,252,872 |
| 2009-03-19 | 2009-03-17 | 2.052 | 63,692,829 | +39,590 | 6.91% | 130,682,664 |
| 2009-03-18 | 2009-03-16 | 2.052 | 63,653,239 | +356,877 | 6.90% | 130,601,435 |
| 2009-03-17 | 2009-03-13 | 2.003 | 63,296,362 | -316,387 | 6.86% | 126,777,084 |
| 2009-03-16 | 2009-03-12 | 1.954 | 63,612,749 | -209,697 | 6.90% | 124,303,199 |
| 2009-03-13 | 2009-03-11 | 1.954 | 63,822,446 | -73,283 | 6.92% | 124,712,960 |
| 2009-03-12 | 2009-03-10 | 1.954 | 63,895,729 | -66,324 | 6.93% | 124,856,159 |
| 2009-03-11 | 2009-03-09 | 1.930 | 63,962,053 | -81,062 | 6.94% | 123,423,439 |
| 2009-03-10 | 2009-03-06 | 1.930 | 64,043,115 | -85,565 | 6.94% | 123,579,859 |
| 2009-03-09 | 2009-03-05 | 1.905 | 64,128,680 | +78,605 | 6.95% | 122,178,576 |
| 2009-03-06 | 2009-03-04 | 1.954 | 64,050,075 | -258,743 | 6.95% | 125,157,761 |
| 2009-03-05 | 2009-03-03 | 1.783 | 64,308,818 | -65,914 | 6.97% | 114,667,817 |
| 2009-03-04 | 2009-03-02 | 1.759 | 64,374,732 | -17,195 | 6.98% | 113,212,945 |
| 2009-03-03 | 2009-02-27 | 1.905 | 64,391,927 | -319,744 | 6.98% | 122,680,117 |
| 2009-03-02 | 2009-02-26 | 1.905 | 64,711,671 | -40,122 | 7.02% | 123,289,296 |
| 2009-02-27 | 2009-02-25 | 1.978 | 64,751,793 | +41,760 | 7.02% | 128,110,573 |
| 2009-02-26 | 2009-02-24 | 2.003 | 64,710,033 | +13,510 | 7.02% | 129,608,543 |
| 2009-02-25 | 2009-02-23 | 2.052 | 64,696,523 | -36,028 | 7.02% | 132,742,008 |
| 2009-02-24 | 2009-02-20 | 1.978 | 64,732,551 | -37,665 | 7.02% | 128,072,503 |
| 2009-02-23 | 2009-02-19 | 2.101 | 64,770,216 | +115,862 | 7.02% | 136,057,333 |
| 2009-02-20 | 2009-02-18 | 2.101 | 64,654,354 | +9,006 | 7.01% | 135,813,951 |
| 2009-02-19 | 2009-02-17 | 2.101 | 64,645,348 | -9,416 | 7.01% | 135,795,033 |
| 2009-02-18 | 2009-02-16 | 2.174 | 64,654,764 | -97,438 | 7.01% | 140,552,538 |
| 2009-02-17 | 2009-02-13 | 2.223 | 64,752,202 | +12,692 | 7.02% | 143,927,602 |
| 2009-02-16 | 2009-02-12 | 2.174 | 64,739,510 | +130,599 | 7.02% | 140,736,767 |
| 2009-02-13 | 2009-02-11 | 2.174 | 64,608,911 | -43,396 | 7.01% | 140,452,859 |
| 2009-02-12 | 2009-02-10 | 2.247 | 64,652,307 | +19,651 | 7.01% | 145,284,743 |
| 2009-02-11 | 2009-02-09 | 2.272 | 64,632,656 | -157,211 | 7.01% | 146,819,286 |
| 2009-02-10 | 2009-02-06 | 2.296 | 64,789,867 | -313,071 | 7.03% | 148,758,948 |
| 2009-02-09 | 2009-02-05 | 2.125 | 65,102,938 | +37,952 | 7.06% | 138,346,443 |
| 2009-02-06 | 2009-02-04 | 2.125 | 65,064,986 | -106,036 | 7.06% | 138,265,793 |
| 2009-02-05 | 2009-02-03 | 2.027 | 65,171,022 | -25,792 | 7.07% | 132,123,716 |
| 2009-02-04 | 2009-02-02 | 2.052 | 65,196,814 | -205,153 | 7.07% | 133,768,487 |
| 2009-02-03 | 2009-01-30 | 2.149 | 65,401,967 | +495,051 | 7.09% | 140,579,385 |
| 2009-02-02 | 2009-01-29 | 1.954 | 64,906,916 | +341,402 | 7.04% | 126,832,081 |
| 2009-01-30 | 2009-01-23 | 1.905 | 64,565,514 | +152,298 | 7.00% | 123,010,836 |
| 2009-01-29 | 2009-01-22 | 2.052 | 64,413,216 | -353,725 | 6.98% | 132,160,729 |
| 2009-01-23 | 2009-01-21 | 2.027 | 64,766,941 | -321,381 | 7.02% | 131,304,507 |
| 2009-01-22 | 2009-01-20 | 2.272 | 65,088,322 | -100,463 | 7.06% | 147,854,375 |
| 2009-01-21 | 2009-01-19 | 2.369 | 65,188,785 | -129,781 | 7.07% | 154,451,730 |
| 2009-01-20 | 2009-01-16 | 2.443 | 65,318,566 | +139,197 | 7.08% | 159,545,587 |
| 2009-01-19 | 2009-01-15 | 2.394 | 65,179,369 | -256,573 | 7.07% | 156,021,476 |
| 2009-01-16 | 2009-01-14 | 2.443 | 65,435,942 | -400,520 | 7.10% | 159,832,287 |
| 2009-01-15 | 2009-01-13 | 2.369 | 65,836,462 | +643,742 | 7.14% | 155,986,270 |
| 2009-01-14 | 2009-01-12 | 2.418 | 65,192,720 | -176,126 | 7.07% | 157,645,817 |
| 2009-01-13 | 2009-01-09 | 2.614 | 65,368,846 | +865,316 | 7.09% | 170,845,188 |
| 2009-01-12 | 2009-01-08 | 2.565 | 64,503,530 | -797,519 | 6.99% | 165,432,540 |
| 2009-01-09 | 2009-01-07 | 2.760 | 65,301,049 | +652,590 | 7.08% | 180,238,165 |
| 2009-01-08 | 2009-01-06 | 2.785 | 64,648,459 | -272,417 | 7.01% | 180,016,032 |
| 2009-01-07 | 2009-01-05 | 2.711 | 64,920,876 | -69,190 | 7.04% | 176,017,361 |
| 2009-01-06 | 2009-01-02 | 2.614 | 64,990,066 | +193,648 | 7.05% | 169,855,225 |
| 2009-01-05 | 2008-12-31 | 2.516 | 64,796,418 | +406,129 | 7.03% | 163,018,307 |
| 2009-01-02 | 2008-12-29 | 2.614 | 64,390,289 | -916,246 | 6.98% | 168,287,674 |
| 2008-12-30 | 2008-12-24 | 2.614 | 65,306,535 | +467,539 | 7.08% | 170,682,335 |
| 2008-12-29 | 2008-12-22 | 2.711 | 64,838,996 | +1,394,020 | 7.03% | 175,795,363 |
| 2008-12-23 | 2008-12-19 | 2.809 | 63,444,976 | -4,841,527 | 6.88% | 178,214,581 |
| 2008-12-22 | 2008-12-18 | 2.614 | 68,286,503 | -797,232 | 7.40% | 178,470,650 |
| 2008-12-19 | 2008-12-17 | 2.149 | 69,083,735 | +1,487,364 | 7.49% | 148,493,224 |
| 2008-12-18 | 2008-12-16 | 2.125 | 67,596,371 | +1,041,114 | 7.33% | 143,645,091 |
| 2008-12-17 | 2008-12-15 | 1.930 | 66,555,257 | +208,100 | 7.22% | 128,427,377 |
| 2008-12-16 | 2008-12-12 | 1.930 | 66,347,157 | +184,641 | 7.19% | 128,025,820 |
| 2008-12-15 | 2008-12-11 | 2.125 | 66,162,516 | +843,781 | 7.17% | 140,598,090 |
| 2008-12-12 | 2008-12-10 | 2.149 | 65,318,735 | +108,492 | 7.08% | 140,400,480 |
| 2008-12-11 | 2008-12-09 | 2.125 | 65,210,243 | +576,850 | 7.07% | 138,574,470 |
| 2008-12-10 | 2008-12-08 | 2.296 | 64,633,393 | -419,639 | 7.01% | 148,399,680 |
| 2008-12-09 | 2008-12-05 | 2.272 | 65,053,032 | -526,084 | 7.05% | 147,774,210 |
| 2008-12-08 | 2008-12-04 | 1.832 | 65,579,116 | +532 | 7.11% | 120,136,501 |
| 2008-12-05 | 2008-12-03 | 1.856 | 65,578,584 | -63,866 | 7.11% | 121,737,333 |
| 2008-12-04 | 2008-12-02 | 1.685 | 65,642,450 | -83,928 | 7.12% | 110,632,322 |
| 2008-12-03 | 2008-12-01 | 1.759 | 65,726,378 | +54,450 | 7.13% | 115,590,024 |
| 2008-12-02 | 2008-11-28 | 1.612 | 65,671,928 | +15,148 | 7.12% | 105,869,743 |
| 2008-12-01 | 2008-11-27 | 1.563 | 65,656,780 | +279,623 | 7.12% | 102,637,889 |
| 2008-11-28 | 2008-11-26 | 1.563 | 65,377,157 | +410 | 7.09% | 102,200,768 |
| 2008-11-27 | 2008-11-25 | 1.514 | 65,376,747 | -27,963 | 7.09% | 99,006,373 |
| 2008-11-26 | 2008-11-24 | 1.539 | 65,404,710 | -45,157 | 7.09% | 100,646,280 |
| 2008-11-25 | 2008-11-21 | 1.539 | 65,449,867 | +543,402 | 7.10% | 100,715,769 |
| 2008-11-24 | 2008-11-20 | 1.514 | 64,906,465 | +27,430 | 7.04% | 98,294,180 |
| 2008-11-21 | 2008-11-19 | 1.539 | 64,879,035 | -164,581 | 7.04% | 99,837,360 |
| 2008-11-20 | 2008-11-18 | 1.588 | 65,043,616 | +201,836 | 7.05% | 103,268,101 |
| 2008-11-19 | 2008-11-17 | 1.734 | 64,841,780 | +45,240 | 7.03% | 112,450,511 |
| 2008-11-18 | 2008-11-14 | 1.783 | 64,796,540 | +36,437 | 7.03% | 115,537,464 |
| 2008-11-17 | 2008-11-13 | 1.832 | 64,760,103 | -7,370 | 7.02% | 118,636,124 |
| 2008-11-14 | 2008-11-12 | 1.930 | 64,767,473 | +18,423 | 7.02% | 124,977,606 |
| 2008-11-13 | 2008-11-11 | 1.881 | 64,749,050 | -80,652 | 7.02% | 121,778,966 |
| 2008-11-12 | 2008-11-10 | 1.954 | 64,829,702 | -95,801 | 7.03% | 126,681,200 |
| 2008-11-11 | 2008-11-07 | 1.734 | 64,925,503 | +131,010 | 7.04% | 112,595,706 |
| 2008-11-10 | 2008-11-06 | 1.685 | 64,794,493 | +260,380 | 7.03% | 109,203,194 |
| 2008-11-07 | 2008-11-05 | 1.808 | 64,534,113 | -249,736 | 7.00% | 116,645,831 |
| 2008-11-06 | 2008-11-04 | 1.759 | 64,783,849 | -802,431 | 7.03% | 113,932,440 |
| 2008-11-05 | 2008-11-03 | 1.808 | 65,586,280 | -223,125 | 7.11% | 118,547,629 |
| 2008-11-04 | 2008-10-31 | 1.685 | 65,809,405 | -9,007 | 7.14% | 110,913,704 |
| 2008-11-03 | 2008-10-30 | 1.637 | 65,818,412 | -199,380 | 7.14% | 107,713,555 |
| 2008-10-31 | 2008-10-29 | 1.563 | 66,017,792 | -248,140 | 7.16% | 103,202,240 |
| 2008-10-30 | 2008-10-28 | 1.417 | 66,265,932 | -302,958 | 7.19% | 93,878,569 |
| 2008-10-29 | 2008-10-27 | 1.319 | 66,568,890 | +664,503 | 7.22% | 87,803,784 |
| 2008-10-28 | 2008-10-24 | 1.588 | 65,904,387 | +40,531 | 7.15% | 104,634,725 |
| 2008-10-27 | 2008-10-23 | 1.759 | 65,863,856 | -88,841 | 7.14% | 115,831,800 |
| 2008-10-24 | 2008-10-22 | 1.759 | 65,952,697 | -188,325 | 7.15% | 115,988,041 |
| 2008-10-23 | 2008-10-21 | 1.930 | 66,141,022 | +1,925,835 | 7.17% | 127,628,054 |
| 2008-10-22 | 2008-10-20 | 1.881 | 64,215,187 | +72,055 | 6.96% | 120,774,885 |
| 2008-10-21 | 2008-10-17 | 1.685 | 64,143,132 | +229,676 | 6.96% | 108,105,405 |
| 2008-10-20 | 2008-10-16 | 1.588 | 63,913,456 | +4,912 | 6.93% | 101,473,774 |
| 2008-10-17 | 2008-10-15 | 1.612 | 63,908,544 | +63,867 | 6.93% | 103,026,991 |
| 2008-10-16 | 2008-10-14 | 1.710 | 63,844,677 | -498,653 | 6.92% | 109,161,851 |
| 2008-10-15 | 2008-10-13 | 1.588 | 64,343,330 | +185,459 | 6.98% | 102,156,274 |
| 2008-10-14 | 2008-10-10 | 1.588 | 64,157,871 | +221,488 | 6.96% | 101,861,826 |
| 2008-10-13 | 2008-10-09 | 1.783 | 63,936,383 | +373,786 | 6.93% | 114,003,735 |
| 2008-10-10 | 2008-10-08 | 1.783 | 63,562,597 | -138,788 | 6.89% | 113,337,244 |
| 2008-10-09 | 2008-10-06 | 2.027 | 63,701,385 | -24,565 | 6.91% | 129,144,264 |
| 2008-10-08 | 2008-10-03 | 2.149 | 63,725,950 | +237,864 | 6.91% | 136,976,841 |
| 2008-10-06 | 2008-10-02 | 2.198 | 63,488,086 | -162,943 | 6.88% | 139,567,050 |
| 2008-10-03 | 2008-09-30 | 2.003 | 63,651,029 | -130,599 | 6.90% | 127,487,451 |
| 2008-10-02 | 2008-09-29 | 2.052 | 63,781,628 | -348,403 | 6.92% | 130,864,859 |
| 2008-09-30 | 2008-09-26 | 2.052 | 64,130,031 | -777,458 | 6.95% | 131,579,700 |
| 2008-09-29 | 2008-09-25 | 2.101 | 64,907,489 | -1,026,785 | 7.04% | 136,345,690 |
| 2008-09-26 | 2008-09-24 | 2.076 | 65,934,274 | -472,451 | 7.15% | 136,892,076 |
| 2008-09-25 | 2008-09-23 | 2.149 | 66,406,725 | -412,679 | 7.20% | 142,739,079 |
| 2008-09-24 | 2008-09-22 | 2.345 | 66,819,404 | -1,955,313 | 7.25% | 156,683,039 |
| 2008-09-23 | 2008-09-19 | 2.320 | 68,774,717 | -968,240 | 7.46% | 159,588,125 |
| 2008-09-22 | 2008-09-18 | 2.125 | 69,742,957 | -1,274,474 | 7.56% | 148,206,675 |
| 2008-09-19 | 2008-09-17 | 2.394 | 71,017,431 | -124,868 | 7.70% | 169,996,190 |
| 2008-09-18 | 2008-09-16 | 2.711 | 71,142,299 | +153,117 | 7.71% | 192,885,255 |
| 2008-09-17 | 2008-09-12 | 2.907 | 70,989,182 | +195,286 | 7.70% | 206,341,835 |
| 2008-09-16 | 2008-09-11 | 2.833 | 70,793,896 | -54,860 | 7.68% | 200,586,619 |
| 2008-09-12 | 2008-09-10 | 3.004 | 70,848,756 | +285,354 | 7.68% | 212,855,804 |
| 2008-09-11 | 2008-09-09 | 3.126 | 70,563,402 | +61,001 | 7.65% | 220,616,320 |
| 2008-09-10 | 2008-09-08 | 3.126 | 70,502,401 | -286,173 | 7.65% | 220,425,600 |
| 2008-09-09 | 2008-09-05 | 3.322 | 70,788,574 | +1,344,891 | 7.68% | 235,152,840 |
| 2008-09-08 | 2008-09-04 | 3.395 | 69,443,683 | +44,625 | 7.53% | 235,773,886 |
| 2008-09-05 | 2008-09-03 | 3.493 | 69,399,058 | +261,200 | 7.53% | 242,402,876 |
| 2008-09-04 | 2008-09-02 | 3.591 | 69,137,858 | +132,237 | 7.50% | 248,245,515 |
| 2008-09-03 | 2008-09-01 | 3.786 | 69,005,621 | +49,948 | 7.48% | 261,254,826 |
| 2008-09-02 | 2008-08-29 | 3.933 | 68,955,673 | -45,444 | 7.48% | 271,171,494 |
| 2008-09-01 | 2008-08-28 | 3.786 | 69,001,117 | -9,826 | 7.48% | 261,237,774 |
| 2008-08-29 | 2008-08-27 | 3.835 | 69,010,943 | -108,082 | 7.48% | 264,646,265 |
| 2008-08-28 | 2008-08-26 | 3.786 | 69,119,025 | -129,781 | 7.50% | 261,684,173 |
| 2008-08-27 | 2008-08-25 | 3.810 | 69,248,806 | -178,501 | 7.51% | 263,866,978 |
| 2008-08-26 | 2008-08-21 | 3.859 | 69,427,307 | +86,385 | 7.53% | 267,938,772 |
| 2008-08-25 | 2008-08-20 | 3.884 | 69,340,922 | -130,191 | 7.52% | 269,299,094 |
| 2008-08-21 | 2008-08-19 | 3.762 | 69,471,113 | -121,593 | 7.53% | 261,320,291 |
| 2008-08-20 | 2008-08-18 | 3.786 | 69,592,706 | -49,947 | 7.55% | 263,477,526 |
| 2008-08-19 | 2008-08-15 | 3.762 | 69,642,653 | +105,217 | 7.55% | 261,965,550 |
| 2008-08-18 | 2008-08-14 | 3.835 | 69,537,436 | +61,820 | 7.54% | 266,665,284 |
| 2008-08-15 | 2008-08-13 | 3.762 | 69,475,616 | -77,787 | 7.53% | 261,337,229 |
| 2008-08-14 | 2008-08-12 | 4.006 | 69,553,403 | -156,392 | 7.54% | 278,618,780 |
| 2008-08-13 | 2008-08-11 | 3.957 | 69,709,795 | +56,907 | 7.56% | 275,839,829 |
| 2008-08-12 | 2008-08-08 | 4.030 | 69,652,888 | -178,500 | 7.55% | 280,718,625 |
| 2008-08-11 | 2008-08-07 | 4.079 | 69,831,388 | +609,602 | 7.57% | 284,849,395 |
| 2008-08-08 | 2008-08-05 | 4.128 | 69,221,786 | -471,633 | 7.51% | 285,744,356 |
| 2008-08-07 | 2008-08-04 | 4.323 | 69,693,419 | -261,200 | 7.56% | 301,309,755 |
| 2008-08-05 | 2008-08-01 | 4.445 | 69,954,619 | -110,129 | 7.59% | 310,982,492 |
| 2008-08-04 | 2008-07-31 | 4.372 | 70,064,748 | +124,868 | 7.60% | 306,337,914 |
| 2008-08-01 | 2008-07-30 | 4.519 | 69,939,880 | +8,597 | 7.58% | 316,041,975 |
| 2008-07-31 | 2008-07-29 | 4.494 | 69,931,283 | +33,981 | 7.58% | 314,295,002 |
| 2008-07-30 | 2008-07-28 | 4.616 | 69,897,302 | -15,557 | 7.58% | 322,678,755 |
| 2008-07-29 | 2008-07-25 | 4.568 | 69,912,859 | -1,638 | 7.58% | 319,335,223 |
| 2008-07-28 | 2008-07-24 | 4.836 | 69,914,497 | +254,649 | 7.58% | 338,127,570 |
| 2008-07-25 | 2008-07-23 | 4.665 | 69,659,848 | -145,338 | 7.55% | 324,985,546 |
| 2008-07-24 | 2008-07-22 | 4.494 | 69,805,186 | -68,371 | 7.57% | 313,728,279 |
| 2008-07-23 | 2008-07-21 | 4.348 | 69,873,557 | -189,963 | 7.58% | 303,795,272 |
| 2008-07-22 | 2008-07-18 | 4.226 | 70,063,520 | -181,359 | 7.60% | 296,064,415 |
| 2008-07-21 | 2008-07-17 | 4.226 | 70,244,879 | +138,781 | 7.62% | 296,830,776 |
| 2008-07-18 | 2008-07-16 | 4.030 | 70,106,098 | -372,967 | 7.60% | 282,545,175 |
| 2008-07-17 | 2008-07-15 | 3.981 | 70,479,065 | -1,286,756 | 7.64% | 280,605,316 |
| 2008-07-16 | 2008-07-14 | 4.372 | 71,765,821 | +17,604 | 7.78% | 313,775,365 |
| 2008-07-15 | 2008-07-11 | 4.543 | 71,748,217 | +156,393 | 7.78% | 325,965,932 |
| 2008-07-14 | 2008-07-10 | 4.397 | 71,591,824 | +440,518 | 7.76% | 314,763,299 |
| 2008-07-11 | 2008-07-09 | 4.323 | 71,151,306 | -752,075 | 7.72% | 307,612,726 |
| 2008-07-10 | 2008-07-08 | 4.226 | 71,903,381 | -115,042 | 7.80% | 303,839,037 |
| 2008-07-09 | 2008-07-07 | 4.421 | 72,018,423 | -739,383 | 7.81% | 318,398,005 |
| 2008-07-08 | 2008-07-04 | 4.275 | 72,757,806 | +657,502 | 7.89% | 311,003,874 |
| 2008-07-07 | 2008-07-03 | 4.152 | 72,100,304 | -163,761 | 7.82% | 299,387,851 |
| 2008-07-04 | 2008-07-02 | 4.275 | 72,264,065 | -51,585 | 7.84% | 308,893,374 |
| 2008-07-03 | 2008-06-30 | 4.250 | 72,315,650 | -723,826 | 7.84% | 307,347,509 |
| 2008-07-02 | 2008-06-27 | 4.323 | 73,039,476 | -664,053 | 7.92% | 315,775,965 |
| 2008-06-30 | 2008-06-26 | 4.641 | 73,703,529 | -2,952,211 | 7.99% | 342,050,350 |
| 2008-06-27 | 2008-06-25 | 4.885 | 76,655,740 | -165,808 | 8.31% | 374,475,002 |
| 2008-06-26 | 2008-06-24 | 4.958 | 76,821,548 | -206,749 | 8.33% | 380,914,274 |
| 2008-06-25 | 2008-06-23 | 4.983 | 77,028,297 | -1,235,581 | 8.35% | 383,820,900 |
| 2008-06-24 | 2008-06-20 | 5.374 | 78,263,878 | -194,466 | 8.49% | 420,564,102 |
| 2008-06-23 | 2008-06-19 | 5.496 | 78,458,344 | -64,277 | 8.51% | 431,191,123 |
| 2008-06-20 | 2008-06-18 | 5.618 | 78,522,621 | -1,585,621 | 8.51% | 441,134,251 |
| 2008-06-19 | 2008-06-17 | 5.593 | 80,108,242 | -175,224 | 8.69% | 448,085,447 |
| 2008-06-18 | 2008-06-16 | 5.691 | 80,283,466 | +69,598 | 8.71% | 456,909,502 |
| 2008-06-17 | 2008-06-13 | 5.618 | 80,213,868 | -229,266 | 8.70% | 450,635,551 |
| 2008-06-16 | 2008-06-12 | 5.740 | 80,443,134 | -410,632 | 8.72% | 461,747,975 |
| 2008-06-13 | 2008-06-11 | 5.911 | 80,853,766 | -355,362 | 8.77% | 477,929,430 |
| 2008-06-12 | 2008-06-10 | 6.058 | 81,209,128 | -67,143 | 8.81% | 491,931,558 |
| 2008-06-11 | 2008-06-06 | 6.473 | 81,276,271 | +20,471 | 8.81% | 526,087,277 |
| 2008-06-10 | 2008-06-05 | 6.375 | 81,255,800 | -183,413 | 8.81% | 518,015,832 |
| 2008-06-06 | 2008-06-04 | 6.668 | 81,439,213 | -31,524 | 8.83% | 543,055,693 |
| 2008-06-05 | 2008-06-03 | 6.742 | 81,470,737 | +15,966 | 8.83% | 549,235,857 |
| 2008-06-04 | 2008-06-02 | 7.091 | 81,454,771 | +90,479 | 8.83% | 577,620,638 |
| 2008-06-03 | 2008-05-30 | 6.991 | 81,364,292 | +1,765,413 | 8.82% | 568,852,558 |
| 2008-06-02 | 2008-05-29 | 6.867 | 79,598,879 | -1,044,879 | 8.82% | 546,572,126 |
| 2008-05-30 | 2008-05-28 | 6.867 | 80,643,758 | -1,749,743 | 8.94% | 553,746,872 |
| 2008-05-29 | 2008-05-27 | 6.892 | 82,393,501 | +9,211 | 9.13% | 567,818,939 |
| 2008-05-28 | 2008-05-26 | 6.692 | 82,384,290 | +3,204 | 9.13% | 551,298,781 |
| 2008-05-27 | 2008-05-23 | 6.892 | 82,381,086 | -29,636 | 9.13% | 567,733,380 |
| 2008-05-26 | 2008-05-22 | 6.966 | 82,410,722 | -30,037 | 9.14% | 574,110,853 |
| 2008-05-23 | 2008-05-21 | 7.116 | 82,440,759 | -401 | 9.14% | 586,671,075 |
| 2008-05-22 | 2008-05-20 | 6.991 | 82,441,160 | +56,069 | 9.14% | 576,381,403 |
| 2008-05-21 | 2008-05-19 | 7.216 | 82,385,091 | +24,831 | 9.13% | 594,503,346 |
| 2008-05-20 | 2008-05-16 | 7.166 | 82,360,260 | +20,825 | 9.13% | 590,211,192 |
| 2008-05-19 | 2008-05-15 | 7.266 | 82,339,435 | +23,228 | 9.13% | 598,285,815 |
| 2008-05-16 | 2008-05-14 | 7.466 | 82,316,207 | -34,842 | 9.12% | 614,560,119 |
| 2008-05-15 | 2008-05-13 | 7.141 | 82,351,049 | -713,674 | 9.13% | 588,088,929 |
| 2008-05-14 | 2008-05-09 | 7.166 | 83,064,723 | +107,732 | 9.21% | 595,259,524 |
| 2008-05-13 | 2008-05-08 | 7.441 | 82,956,991 | -204,250 | 9.20% | 617,272,728 |
| 2008-05-09 | 2008-05-07 | 7.616 | 83,161,241 | +167,805 | 9.22% | 633,327,922 |
| 2008-05-08 | 2008-05-06 | 7.790 | 82,993,436 | +29,236 | 9.20% | 646,556,041 |
| 2008-05-07 | 2008-05-05 | 7.765 | 82,964,200 | +62,076 | 9.20% | 644,256,714 |
| 2008-05-06 | 2008-05-02 | 7.691 | 82,902,124 | +3,204 | 9.19% | 637,564,620 |
| 2008-05-05 | 2008-04-30 | 7.566 | 82,898,920 | +224,275 | 9.19% | 627,190,304 |
| 2008-05-02 | 2008-04-29 | 7.416 | 82,674,645 | +621,561 | 9.16% | 613,107,491 |
| 2008-04-30 | 2008-04-28 | 7.716 | 82,053,084 | +163,800 | 9.10% | 633,083,833 |
| 2008-04-29 | 2008-04-25 | 7.990 | 81,889,284 | +17,622 | 9.08% | 654,312,002 |
| 2008-04-28 | 2008-04-24 | 8.165 | 81,871,662 | +1,634,001 | 9.08% | 668,481,194 |
| 2008-04-25 | 2008-04-23 | 7.741 | 80,237,661 | -28,435 | 8.89% | 621,080,349 |
| 2008-04-24 | 2008-04-22 | 6.941 | 80,266,096 | -12,373,953 | 8.90% | 557,166,211 |
| 2008-04-23 | 2008-04-21 | 6.867 | 92,640,049 | +11,405,968 | 10.27% | 636,120,372 |
| 2008-04-22 | 2008-04-18 | 6.842 | 81,234,081 | +181,422 | 9.00% | 555,772,008 |
| 2008-04-21 | 2008-04-17 | 6.417 | 81,052,659 | -72,489 | 8.98% | 520,125,594 |
| 2008-04-18 | 2008-04-16 | 6.192 | 81,125,148 | -301,169 | 8.99% | 502,359,960 |
| 2008-04-17 | 2008-04-15 | 5.968 | 81,426,317 | -142,975 | 9.03% | 485,926,437 |
| 2008-04-16 | 2008-04-14 | 6.192 | 81,569,292 | +67,283 | 9.04% | 505,110,281 |
| 2008-04-15 | 2008-04-11 | 6.467 | 81,502,009 | +24,429 | 9.03% | 527,079,242 |
| 2008-04-14 | 2008-04-10 | 6.192 | 81,477,580 | +82,902 | 9.03% | 504,542,363 |
| 2008-04-11 | 2008-04-09 | 6.342 | 81,394,678 | +3,604 | 9.02% | 516,223,250 |
| 2008-04-10 | 2008-04-08 | 6.517 | 81,391,074 | -20,024 | 9.02% | 530,426,388 |
| 2008-04-09 | 2008-04-07 | 6.692 | 81,411,098 | +15,619 | 9.02% | 544,786,379 |
| 2008-04-08 | 2008-04-03 | 6.792 | 81,395,479 | -101,324 | 9.02% | 552,811,440 |
| 2008-04-07 | 2008-04-02 | 6.492 | 81,496,803 | -90,911 | 9.03% | 529,080,500 |
| 2008-04-03 | 2008-04-01 | 6.492 | 81,587,714 | -42,853 | 9.04% | 529,670,697 |
| 2008-04-02 | 2008-03-31 | 6.342 | 81,630,567 | +69,685 | 9.05% | 517,719,311 |
| 2008-04-01 | 2008-03-28 | 6.742 | 81,560,882 | +3,871,141 | 9.04% | 549,861,753 |
| 2008-03-31 | 2008-03-27 | 6.492 | 77,689,741 | -76,494 | 8.61% | 504,364,901 |
| 2008-03-28 | 2008-03-26 | 5.893 | 77,766,235 | -1,201 | 8.62% | 458,258,903 |
| 2008-03-27 | 2008-03-25 | 5.668 | 77,767,436 | -2,403 | 8.62% | 440,789,735 |
| 2008-03-26 | 2008-03-20 | 5.343 | 77,769,839 | -115,742 | 8.62% | 415,559,110 |
| 2008-03-25 | 2008-03-19 | 5.493 | 77,885,581 | -146,579 | 8.63% | 427,846,102 |
| 2008-03-20 | 2008-03-18 | 5.418 | 78,032,160 | -186,228 | 8.65% | 422,806,054 |
| 2008-03-19 | 2008-03-17 | 5.743 | 78,218,388 | +338,414 | 8.67% | 449,204,949 |
| 2008-03-18 | 2008-03-14 | 6.567 | 77,879,974 | -4,405 | 8.63% | 511,433,746 |
| 2008-03-17 | 2008-03-13 | 6.667 | 77,884,379 | -4,806 | 8.63% | 519,241,574 |
| 2008-03-14 | 2008-03-12 | 6.742 | 77,889,185 | -100,523 | 8.63% | 525,108,149 |
| 2008-03-13 | 2008-03-11 | 6.642 | 77,989,708 | -44,455 | 8.65% | 517,996,429 |
| 2008-03-12 | 2008-03-10 | 6.817 | 78,034,163 | -349,628 | 8.65% | 531,930,948 |
| 2008-03-11 | 2008-03-07 | 6.991 | 78,383,791 | -94,115 | 8.69% | 548,014,601 |
| 2008-03-10 | 2008-03-06 | 7.266 | 78,477,906 | -615,954 | 8.70% | 570,227,595 |
| 2008-03-07 | 2008-03-05 | 7.341 | 79,093,860 | +45,656 | 8.77% | 580,627,947 |
| 2008-03-06 | 2008-03-04 | 7.691 | 79,048,204 | -120,548 | 8.76% | 607,925,777 |
| 2008-03-05 | 2008-03-03 | 7.865 | 79,168,752 | -2,515,080 | 8.78% | 622,690,424 |
| 2008-03-04 | 2008-02-29 | 7.865 | 81,683,832 | -400,891 | 9.05% | 642,472,424 |
| 2008-03-03 | 2008-02-28 | 7.940 | 82,084,723 | -603,539 | 9.10% | 651,774,390 |
| 2008-02-29 | 2008-02-27 | 7.990 | 82,688,262 | -752,121 | 9.17% | 660,695,999 |
| 2008-02-28 | 2008-02-26 | 7.990 | 83,440,383 | -297,164 | 9.25% | 666,705,598 |
| 2008-02-27 | 2008-02-25 | 8.215 | 83,737,547 | -170,609 | 9.28% | 687,897,874 |
| 2008-02-26 | 2008-02-22 | 8.490 | 83,908,156 | +85,304 | 9.30% | 712,345,899 |
| 2008-02-25 | 2008-02-21 | 8.589 | 83,822,852 | -65,680 | 9.29% | 719,993,723 |
| 2008-02-22 | 2008-02-20 | 8.789 | 83,888,532 | -543,866 | 9.30% | 737,315,040 |
| 2008-02-21 | 2008-02-19 | 8.365 | 84,432,398 | -701,259 | 9.36% | 706,255,374 |
| 2008-02-20 | 2008-02-18 | 7.965 | 85,133,657 | +46,858 | 9.44% | 678,109,466 |
| 2008-02-19 | 2008-02-15 | 7.790 | 85,086,799 | -47,659 | 9.43% | 662,864,276 |
| 2008-02-18 | 2008-02-14 | 7.840 | 85,134,458 | -99,321 | 9.44% | 667,487,071 |
| 2008-02-15 | 2008-02-13 | 7.466 | 85,233,779 | +11,213 | 9.45% | 636,342,262 |
| 2008-02-14 | 2008-02-12 | 7.466 | 85,222,566 | -233,486 | 9.45% | 636,258,547 |
| 2008-02-13 | 2008-02-11 | 7.716 | 85,456,052 | -2,550,924 | 9.47% | 659,339,568 |
| 2008-02-12 | 2008-02-06 | 7.865 | 88,006,976 | -114,139 | 9.76% | 692,206,203 |
| 2008-02-11 | 2008-02-04 | 7.865 | 88,121,115 | +21,226 | 9.77% | 693,103,947 |
| 2008-02-05 | 2008-02-01 | 7.666 | 88,099,889 | -147,381 | 9.77% | 675,338,597 |
| 2008-02-04 | 2008-01-31 | 7.391 | 88,247,270 | +325,599 | 9.78% | 652,230,081 |
| 2008-02-01 | 2008-01-30 | 7.940 | 87,921,671 | -701,072 | 9.75% | 698,121,299 |
| 2008-01-31 | 2008-01-29 | 8.165 | 88,622,743 | -2,018,432 | 9.82% | 723,603,694 |
| 2008-01-30 | 2008-01-28 | 7.741 | 90,641,175 | -889,489 | 10.05% | 701,608,845 |
| 2008-01-29 | 2008-01-25 | 7.915 | 91,530,664 | -2,272,784 | 10.15% | 724,492,193 |
| 2008-01-28 | 2008-01-24 | 7.765 | 93,803,448 | -255,112 | 10.40% | 728,428,662 |
| 2008-01-25 | 2008-01-23 | 7.191 | 94,058,560 | -389,277 | 10.43% | 676,392,289 |
| 2008-01-24 | 2008-01-22 | 6.817 | 94,447,837 | +536,057 | 10.47% | 643,817,086 |
| 2008-01-23 | 2008-01-21 | 7.516 | 93,911,780 | -2,262,371 | 10.41% | 705,820,719 |
| 2008-01-22 | 2008-01-18 | 7.790 | 96,174,151 | -7,996,593 | 10.66% | 749,239,715 |
| 2008-01-21 | 2008-01-17 | 8.190 | 104,170,744 | -1,431,753 | 11.55% | 853,154,026 |
| 2008-01-18 | 2008-01-16 | 8.390 | 105,602,497 | +6,756,674 | 11.71% | 885,974,657 |
| 2008-01-17 | 2008-01-15 | 8.989 | 98,845,823 | -477,384 | 10.96% | 888,522,965 |
| 2008-01-16 | 2008-01-14 | 8.939 | 99,323,207 | +251,908 | 11.01% | 887,854,081 |
| 2008-01-15 | 2008-01-11 | 9.438 | 99,071,299 | -111,336 | 10.98% | 935,077,252 |
| 2008-01-14 | 2008-01-10 | 9.463 | 99,182,635 | -740,107 | 10.99% | 938,604,618 |
| 2008-01-11 | 2008-01-09 | 9.289 | 99,922,742 | -525,443 | 11.08% | 928,143,479 |
| 2008-01-10 | 2008-01-08 | 9.563 | 100,448,185 | +214,663 | 11.13% | 960,613,537 |
| 2008-01-09 | 2008-01-07 | 9.538 | 100,233,522 | +688,657 | 11.11% | 956,057,887 |
| 2008-01-08 | 2008-01-04 | 10.212 | 99,544,865 | -139,771 | 11.03% | 1,016,599,764 |
| 2008-01-07 | 2008-01-03 | 10.437 | 99,684,636 | -774,548 | 11.05% | 1,040,428,748 |
| 2008-01-04 | 2008-01-02 | 10.737 | 100,459,184 | -639,984 | 11.14% | 1,078,613,711 |
| 2008-01-03 | 2007-12-31 | 10.362 | 101,099,168 | +35,643 | 11.21% | 1,047,619,354 |
| 2008-01-02 | 2007-12-27 | 10.837 | 101,063,525 | -780,155 | 11.20% | 1,095,196,396 |
| 2007-12-28 | 2007-12-24 | 11.036 | 101,843,680 | -10,089,155 | 11.29% | 1,123,994,504 |
| 2007-12-27 | 2007-12-20 | 11.111 | 111,932,835 | +7,287,724 | 12.41% | 1,243,727,821 |
| 2007-12-21 | 2007-12-19 | 11.436 | 104,645,111 | -79,297 | 11.60% | 1,196,719,191 |
| 2007-12-20 | 2007-12-18 | 11.211 | 104,724,408 | +197,402 | 11.61% | 1,174,091,894 |
| 2007-12-19 | 2007-12-17 | 11.985 | 104,527,006 | -1,372,881 | 11.59% | 1,252,787,995 |
| 2007-12-18 | 2007-12-14 | 12.035 | 105,899,887 | -110,936 | 11.74% | 1,274,530,902 |
| 2007-12-17 | 2007-12-13 | 12.235 | 106,010,823 | -989,612 | 11.75% | 1,297,042,243 |
| 2007-12-14 | 2007-12-12 | 12.759 | 107,000,435 | -748,517 | 11.86% | 1,365,256,579 |
| 2007-12-13 | 2007-12-11 | 12.784 | 107,748,952 | -162,198 | 11.94% | 1,377,497,599 |
| 2007-12-12 | 2007-12-10 | 12.884 | 107,911,150 | +1,375,684 | 11.96% | 1,390,349,090 |
| 2007-12-11 | 2007-12-07 | 13.309 | 106,535,466 | -1,008,435 | 11.81% | 1,417,846,624 |
| 2007-12-10 | 2007-12-06 | 13.508 | 107,543,901 | -706,465 | 11.92% | 1,452,750,005 |
| 2007-12-07 | 2007-12-05 | 12.884 | 108,250,366 | +3,827,087 | 12.00% | 1,394,719,618 |
| 2007-12-06 | 2007-12-04 | 12.485 | 104,423,279 | +236,289 | 11.58% | 1,303,692,495 |
| 2007-12-05 | 2007-12-03 | 12.560 | 104,186,990 | +15,619 | 11.55% | 1,308,546,954 |
| 2007-12-04 | 2007-11-30 | 12.435 | 104,171,371 | -2,043,102 | 11.55% | 1,295,345,311 |
| 2007-12-03 | 2007-11-29 | 11.985 | 106,214,473 | -488,598 | 11.77% | 1,273,012,801 |
| 2007-11-30 | 2007-11-28 | 11.386 | 106,703,071 | -250,306 | 11.83% | 1,214,925,357 |
| 2007-11-29 | 2007-11-27 | 11.311 | 106,953,377 | +3,605,215 | 11.86% | 1,209,763,671 |
| 2007-11-28 | 2007-11-26 | 11.736 | 103,348,162 | -382,469 | 11.46% | 1,212,853,791 |
| 2007-11-27 | 2007-11-23 | 11.736 | 103,730,631 | +1,570,524 | 11.50% | 1,217,342,298 |
| 2007-11-26 | 2007-11-22 | 11.910 | 102,160,107 | -12,208,151 | 11.32% | 1,216,767,365 |
| 2007-11-23 | 2007-11-21 | 12.684 | 114,368,258 | +1,954,394 | 12.68% | 1,450,698,136 |
| 2007-11-22 | 2007-11-20 | 13.209 | 112,413,864 | +167,405 | 12.46% | 1,484,852,733 |
| 2007-11-21 | 2007-11-19 | 13.708 | 112,246,459 | +1,070,394 | 12.44% | 1,538,696,013 |
| 2007-11-20 | 2007-11-16 | 13.109 | 111,176,065 | +1,551,683 | 12.32% | 1,457,398,897 |
| 2007-11-19 | 2007-11-15 | 13.608 | 109,624,382 | +12,516 | 12.15% | 1,491,803,065 |
| 2007-11-16 | 2007-11-14 | 14.158 | 109,611,866 | +679,632 | 12.15% | 1,551,845,441 |
| 2007-11-15 | 2007-11-13 | 13.958 | 108,932,234 | +2,113,228 | 12.08% | 1,520,463,688 |
| 2007-11-14 | 2007-11-12 | 15.032 | 106,819,006 | +459,362 | 11.84% | 1,605,657,300 |
| 2007-11-13 | 2007-11-09 | 15.656 | 106,359,644 | -750,118 | 11.79% | 1,665,145,739 |
| 2007-11-12 | 2007-11-08 | 16.080 | 107,109,762 | -74,491 | 11.87% | 1,722,355,342 |
| 2007-11-09 | 2007-11-07 | 16.530 | 107,184,253 | +1,572,217 | 11.88% | 1,771,727,025 |
| 2007-11-08 | 2007-11-06 | 15.656 | 105,612,036 | -663,613 | 11.71% | 1,653,441,335 |
| 2007-11-07 | 2007-11-05 | 15.681 | 106,275,649 | -696,052 | 11.78% | 1,666,484,368 |
| 2007-11-06 | 2007-11-02 | 16.729 | 106,971,701 | +638,381 | 11.86% | 1,789,581,737 |
| 2007-11-05 | 2007-11-01 | 17.054 | 106,333,320 | -233,886 | 11.79% | 1,813,417,958 |
| 2007-11-02 | 2007-10-31 | 16.655 | 106,567,206 | +753,322 | 11.81% | 1,774,831,991 |
| 2007-11-01 | 2007-10-30 | 16.530 | 105,813,884 | -1,617,981 | 11.73% | 1,749,075,192 |
| 2007-10-31 | 2007-10-29 | 16.779 | 107,431,865 | +1,048,684 | 11.91% | 1,802,645,060 |
| 2007-10-30 | 2007-10-26 | 16.555 | 106,383,181 | -142,574 | 11.79% | 1,761,141,841 |
| 2007-10-29 | 2007-10-25 | 16.530 | 106,525,755 | +2,473,228 | 11.81% | 1,760,842,229 |
| 2007-10-26 | 2007-10-24 | 15.905 | 104,052,527 | +30,838 | 11.53% | 1,655,007,243 |
| 2007-10-25 | 2007-10-23 | 16.355 | 104,021,689 | -549,473 | 11.53% | 1,701,269,185 |
| 2007-10-24 | 2007-10-22 | 15.955 | 104,571,162 | +823,809 | 11.59% | 1,668,478,546 |
| 2007-10-23 | 2007-10-18 | 15.556 | 103,747,353 | +27,378,729 | 11.50% | 1,613,886,193 |
| 2007-10-22 | 2007-10-17 | 15.606 | 76,368,624 | +1,063,101 | 8.67% | 1,191,798,454 |
| 2007-10-18 | 2007-10-16 | 15.856 | 75,305,523 | +1,124,978 | 8.55% | 1,194,011,168 |
| 2007-10-17 | 2007-10-15 | 17.004 | 74,180,545 | -2,843,482 | 8.42% | 1,261,377,170 |
| 2007-10-16 | 2007-10-12 | 17.853 | 77,024,027 | +1,947,071 | 8.74% | 1,375,118,413 |
| 2007-10-15 | 2007-10-11 | 17.853 | 75,076,956 | +2,306,024 | 8.52% | 1,340,357,140 |
| 2007-10-12 | 2007-10-10 | 18.527 | 72,770,932 | +1,637,775 | 8.26% | 1,348,247,666 |
| 2007-10-11 | 2007-10-09 | 16.979 | 71,133,157 | 8.07% | 1,207,782,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy