History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-10 | 2025-09-08 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-07 | 2025-08-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-25 | 2025-07-23 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-10 | 2025-07-08 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-09 | 2025-07-07 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-07-04 | 2025-07-02 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-06-30 | 2025-06-26 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-27 | 2025-06-25 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-06-26 | 2025-06-24 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-20 | 2025-06-18 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-06-12 | 2025-06-10 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-06 | 2025-06-04 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-06-04 | 2025-06-02 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-29 | 2025-05-27 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-05-19 | 2025-05-15 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-15 | 2025-05-13 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-14 | 2025-05-12 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-07 | 2025-05-02 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-06 | 2025-04-30 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-29 | 2025-04-25 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-28 | 2025-04-24 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-04-22 | 2025-04-16 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-04-17 | 2025-04-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-16 | 2025-04-14 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-04-15 | 2025-04-11 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-14 | 2025-04-10 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-11 | 2025-04-09 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-09 | 2025-04-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-03-31 | 2025-03-27 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-03-28 | 2025-03-26 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-03-25 | 2025-03-21 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-03-24 | 2025-03-20 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-03-20 | 2025-03-18 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-03-19 | 2025-03-17 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-03-18 | 2025-03-14 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-03-12 | 2025-03-10 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-03-11 | 2025-03-07 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-03-10 | 2025-03-06 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-03-07 | 2025-03-05 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-03-03 | 2025-02-27 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-02-28 | 2025-02-26 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-02-27 | 2025-02-25 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-02-17 | 2025-02-13 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-02-14 | 2025-02-12 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-02-13 | 2025-02-11 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-11 | 2025-02-07 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-10 | 2025-02-06 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-06 | 2025-02-04 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-02-04 | 2025-01-28 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-03 | 2025-01-24 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-01-27 | 2025-01-23 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-01-22 | 2025-01-20 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-01-21 | 2025-01-17 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-01-20 | 2025-01-16 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-01-17 | 2025-01-15 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-01-16 | 2025-01-14 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-01-15 | 2025-01-13 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-10 | 2025-01-08 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-01-09 | 2025-01-07 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-06 | 2025-01-02 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-01-03 | 2024-12-31 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-01-02 | 2024-12-27 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-12-30 | 2024-12-24 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-12-27 | 2024-12-20 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-12-20 | 2024-12-18 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-12-19 | 2024-12-17 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-12-18 | 2024-12-16 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-10 | 2024-12-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-06 | 2024-12-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-02 | 2024-11-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-28 | 2024-11-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-22 | 2024-11-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-21 | 2024-11-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-13 | 2024-11-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-12 | 2024-11-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-05 | 2024-11-01 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-04 | 2024-10-31 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-25 | 2024-10-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-17 | 2024-10-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,000 | -1,000 | 0.00% | 395 |
| 2024-08-28 | 2024-08-26 | 0.140 | 2,000 | -1,000 | 0.00% | 280 |
| 2024-08-15 | 2024-08-13 | 0.128 | 3,000 | -1,000 | 0.00% | 384 |
| 2024-08-05 | 2024-08-01 | 0.126 | 4,000 | -51,000 | 0.00% | 504 |
| 2024-08-01 | 2024-07-30 | 0.130 | 55,000 | -1,000 | 0.00% | 7,150 |
| 2024-07-30 | 2024-07-26 | 0.139 | 56,000 | -66,000 | 0.00% | 7,784 |
| 2024-07-29 | 2024-07-25 | 0.139 | 122,000 | -162,000 | 0.00% | 16,958 |
| 2024-07-25 | 2024-07-23 | 0.142 | 284,000 | -1,000 | 0.01% | 40,328 |
| 2024-07-23 | 2024-07-19 | 0.144 | 285,000 | -1,000 | 0.01% | 41,040 |
| 2024-07-22 | 2024-07-18 | 0.149 | 286,000 | -9,000 | 0.01% | 42,614 |
| 2024-07-19 | 2024-07-17 | 0.150 | 295,000 | -42,000 | 0.01% | 44,250 |
| 2024-07-18 | 2024-07-16 | 0.151 | 337,000 | -11,000 | 0.01% | 50,887 |
| 2024-07-17 | 2024-07-15 | 0.151 | 348,000 | -3,000 | 0.01% | 52,548 |
| 2024-07-16 | 2024-07-12 | 0.158 | 351,000 | -1,000 | 0.01% | 55,458 |
| 2024-07-15 | 2024-07-11 | 0.148 | 352,000 | -1,000 | 0.01% | 52,096 |
| 2024-07-10 | 2024-07-08 | 0.138 | 353,000 | -1,000 | 0.01% | 48,714 |
| 2024-07-08 | 2024-07-04 | 0.155 | 354,000 | -8,000 | 0.01% | 54,870 |
| 2024-07-03 | 2024-06-28 | 0.150 | 362,000 | -1,000 | 0.01% | 54,300 |
| 2024-06-28 | 2024-06-26 | 0.161 | 363,000 | -1,000 | 0.01% | 58,443 |
| 2024-06-27 | 2024-06-25 | 0.160 | 364,000 | -41,000 | 0.01% | 58,240 |
| 2024-06-25 | 2024-06-21 | 0.165 | 405,000 | -110,000 | 0.01% | 66,825 |
| 2024-06-24 | 2024-06-20 | 0.166 | 515,000 | -1,000 | 0.01% | 85,490 |
| 2024-06-21 | 2024-06-19 | 0.178 | 516,000 | -1,000 | 0.01% | 91,848 |
| 2024-06-20 | 2024-06-18 | 0.175 | 517,000 | -3,316 | 0.01% | 90,475 |
| 2024-06-19 | 2024-06-17 | 0.173 | 520,316 | -1,000 | 0.01% | 90,015 |
| 2024-06-18 | 2024-06-14 | 0.180 | 521,316 | -1,158 | 0.01% | 93,837 |
| 2024-06-13 | 2024-06-11 | 0.171 | 522,474 | -2,000 | 0.01% | 89,343 |
| 2024-06-05 | 2024-06-03 | 0.166 | 524,474 | -40,000 | 0.01% | 87,063 |
| 2024-05-31 | 2024-05-29 | 0.193 | 564,474 | -1,000 | 0.01% | 108,943 |
| 2024-05-29 | 2024-05-27 | 0.212 | 565,474 | -20,000 | 0.02% | 119,880 |
| 2024-05-22 | 2024-05-20 | 0.227 | 585,474 | +100,000 | 0.02% | 132,903 |
| 2024-05-21 | 2024-05-17 | 0.265 | 485,474 | -100,000 | 0.01% | 128,651 |
| 2024-05-20 | 2024-05-16 | 0.265 | 585,474 | +99,000 | 0.02% | 155,151 |
| 2024-05-13 | 2024-05-09 | 0.141 | 486,474 | -11,000 | 0.01% | 68,593 |
| 2024-05-10 | 2024-05-08 | 0.129 | 497,474 | -10,000 | 0.01% | 64,174 |
| 2024-05-03 | 2024-04-30 | 0.118 | 507,474 | -1,000 | 0.01% | 59,882 |
| 2023-09-29 | 2023-09-27 | 0.275 | 508,474 | -100,000 | 0.02% | 139,830 |
| 2023-09-27 | 2023-09-25 | 0.325 | 608,474 | +130,000 | 0.02% | 197,754 |
| 2022-11-17 | 2022-11-15 | 1.180 | 478,474 | +1,158 | 0.02% | 564,599 |
| 2022-02-15 | 2022-02-11 | 1.860 | 477,316 | +3,000 | 0.02% | 887,808 |
| 2022-02-04 | 2022-01-27 | 1.520 | 474,316 | +20,000 | 0.02% | 720,960 |
| 2022-01-11 | 2022-01-07 | 1.530 | 454,316 | -70,000 | 0.02% | 695,103 |
| 2022-01-04 | 2021-12-31 | 1.410 | 524,316 | +76,000 | 0.02% | 739,286 |
| 2022-01-03 | 2021-12-29 | 1.490 | 448,316 | +36,000 | 0.02% | 667,991 |
| 2021-12-16 | 2021-12-14 | 1.570 | 412,316 | +30,000 | 0.01% | 647,336 |
| 2021-12-09 | 2021-12-07 | 1.850 | 382,316 | -39,000 | 0.01% | 707,285 |
| 2021-12-07 | 2021-12-03 | 1.780 | 421,316 | +62,000 | 0.02% | 749,942 |
| 2021-12-06 | 2021-12-02 | 2.020 | 359,316 | +7,000 | 0.01% | 725,818 |
| 2021-12-03 | 2021-12-01 | 2.060 | 352,316 | +30,000 | 0.01% | 725,771 |
| 2021-12-01 | 2021-11-29 | 2.030 | 322,316 | +30,000 | 0.01% | 654,301 |
| 2021-11-23 | 2021-11-19 | 2.390 | 292,316 | -30,000 | 0.01% | 698,635 |
| 2021-11-17 | 2021-11-15 | 2.350 | 322,316 | +30,000 | 0.01% | 757,443 |
| 2021-11-15 | 2021-11-11 | 2.720 | 292,316 | +30,000 | 0.01% | 795,100 |
| 2021-11-04 | 2021-11-02 | 2.600 | 262,316 | +16,000 | 0.01% | 682,022 |
| 2021-10-22 | 2021-10-20 | 3.280 | 246,316 | +19,000 | 0.01% | 807,916 |
| 2021-10-15 | 2021-10-11 | 3.490 | 227,316 | +14,000 | 0.01% | 793,333 |
| 2021-10-12 | 2021-10-08 | 3.690 | 213,316 | -10,000 | 0.01% | 787,136 |
| 2021-10-07 | 2021-10-05 | 3.660 | 223,316 | +10,000 | 0.01% | 817,337 |
| 2021-10-05 | 2021-09-30 | 4.110 | 213,316 | -1,000 | 0.01% | 876,729 |
| 2021-08-25 | 2021-08-23 | 4.670 | 214,316 | +5,000 | 0.01% | 1,000,856 |
| 2021-08-03 | 2021-07-30 | 4.960 | 209,316 | +5,000 | 0.01% | 1,038,207 |
| 2021-07-27 | 2021-07-23 | 5.740 | 204,316 | +50,000 | 0.01% | 1,172,774 |
| 2021-07-09 | 2021-07-07 | 6.330 | 154,316 | -5,000 | 0.01% | 976,820 |
| 2021-07-05 | 2021-06-30 | 6.550 | 159,316 | +6,000 | 0.01% | 1,043,520 |
| 2021-06-28 | 2021-06-24 | 6.820 | 153,316 | +3,000 | 0.01% | 1,045,615 |
| 2021-06-16 | 2021-06-11 | 7.380 | 150,316 | -1,000 | 0.01% | 1,109,332 |
| 2021-06-15 | 2021-06-10 | 7.490 | 151,316 | +5,000 | 0.01% | 1,133,357 |
| 2021-06-09 | 2021-06-07 | 7.510 | 146,316 | +5,000 | 0.01% | 1,098,833 |
| 2021-06-04 | 2021-06-02 | 10.293 | 141,316 | +9,680 | 0.01% | 1,454,516 |
| 2021-06-03 | 2021-06-01 | 10.193 | 131,636 | +4,498 | 0.01% | 1,341,715 |
| 2021-05-21 | 2021-05-18 | 9.548 | 127,138 | -8,997 | 0.01% | 1,213,905 |
| 2021-05-20 | 2021-05-17 | 9.081 | 136,135 | +1,042 | 0.01% | 1,236,255 |
| 2021-05-12 | 2021-05-10 | 9.092 | 135,093 | +8,997 | 0.01% | 1,228,294 |
| 2021-05-05 | 2021-05-03 | 8.992 | 126,096 | +8,997 | 0.01% | 1,133,877 |
| 2021-04-26 | 2021-04-22 | 9.092 | 117,099 | +4,498 | 0.00% | 1,064,689 |
| 2021-04-07 | 2021-03-31 | 9.281 | 112,601 | -44,984 | 0.00% | 1,045,069 |
| 2021-04-01 | 2021-03-30 | 9.681 | 157,585 | +40,486 | 0.01% | 1,525,630 |
| 2021-03-31 | 2021-03-29 | 8.481 | 117,099 | +4,498 | 0.00% | 993,102 |
| 2021-01-27 | 2021-01-25 | 8.436 | 112,601 | -8,997 | 0.00% | 949,949 |
| 2021-01-06 | 2021-01-04 | 7.958 | 121,598 | +17,994 | 0.01% | 967,733 |
| 2020-11-30 | 2020-11-26 | 8.848 | 103,604 | -900 | 0.00% | 916,655 |
| 2020-11-11 | 2020-11-09 | 9.181 | 104,504 | +8,997 | 0.00% | 959,465 |
| 2020-09-09 | 2020-09-07 | 9.448 | 95,507 | +8,996 | 0.00% | 902,340 |
| 2020-07-13 | 2020-07-09 | 12.182 | 86,511 | -17,993 | 0.00% | 1,053,897 |
| 2020-06-23 | 2020-06-19 | 11.037 | 104,504 | -900 | 0.00% | 1,153,449 |
| 2020-06-22 | 2020-06-18 | 10.648 | 105,404 | -17,993 | 0.00% | 1,122,377 |
| 2020-06-17 | 2020-06-15 | 9.159 | 123,397 | +17,993 | 0.01% | 1,130,181 |
| 2020-06-05 | 2020-06-03 | 10.994 | 105,404 | +6,827 | 0.00% | 1,158,760 |
| 2020-04-09 | 2020-04-07 | 11.219 | 98,577 | -8,414 | 0.00% | 1,105,967 |
| 2020-04-02 | 2020-03-31 | 10.791 | 106,991 | -4,207 | 0.00% | 1,154,590 |
| 2020-04-01 | 2020-03-30 | 10.542 | 111,198 | +4,207 | 0.00% | 1,172,236 |
| 2020-03-30 | 2020-03-26 | 10.589 | 106,991 | +9,255 | 0.00% | 1,132,973 |
| 2020-01-10 | 2020-01-08 | 14.809 | 97,736 | -4,207 | 0.00% | 1,447,329 |
| 2019-12-23 | 2019-12-19 | 14.381 | 101,943 | -8,414 | 0.00% | 1,466,011 |
| 2019-12-20 | 2019-12-18 | 14.214 | 110,357 | +8,414 | 0.00% | 1,568,648 |
| 2019-12-11 | 2019-12-09 | 14.000 | 101,943 | +4,207 | 0.00% | 1,427,241 |
| 2019-10-18 | 2019-10-16 | 12.194 | 97,736 | -8,414 | 0.00% | 1,191,781 |
| 2019-10-16 | 2019-10-14 | 11.754 | 106,150 | +6,731 | 0.00% | 1,247,702 |
| 2019-10-15 | 2019-10-11 | 11.398 | 99,419 | -16,828 | 0.00% | 1,133,137 |
| 2019-10-14 | 2019-10-10 | 10.756 | 116,247 | +1,683 | 0.01% | 1,250,331 |
| 2019-09-25 | 2019-09-23 | 10.780 | 114,564 | +16,828 | 0.01% | 1,234,952 |
| 2019-08-09 | 2019-08-07 | 11.350 | 97,736 | -3,366 | 0.00% | 1,109,309 |
| 2019-08-06 | 2019-08-02 | 11.932 | 101,102 | +3,366 | 0.00% | 1,206,391 |
| 2019-06-26 | 2019-06-24 | 13.050 | 97,736 | -16,828 | 0.00% | 1,275,415 |
| 2019-06-18 | 2019-06-14 | 12.241 | 114,564 | -842 | 0.01% | 1,402,426 |
| 2019-06-11 | 2019-06-06 | 10.958 | 115,406 | -8,414 | 0.01% | 1,264,602 |
| 2019-05-31 | 2019-05-29 | 10.379 | 123,820 | +5,999 | 0.01% | 1,285,143 |
| 2019-04-18 | 2019-04-16 | 12.090 | 117,821 | +8,006 | 0.01% | 1,424,485 |
| 2019-03-22 | 2019-03-20 | 11.041 | 109,815 | -927 | 0.01% | 1,212,477 |
| 2019-03-20 | 2019-03-18 | 10.417 | 110,742 | -801 | 0.01% | 1,153,554 |
| 2019-03-15 | 2019-03-13 | 9.942 | 111,543 | -8,006 | 0.01% | 1,108,958 |
| 2019-03-13 | 2019-03-11 | 9.130 | 119,549 | -801 | 0.01% | 1,091,498 |
| 2019-03-07 | 2019-03-05 | 8.980 | 120,350 | -8,006 | 0.01% | 1,080,773 |
| 2019-03-06 | 2019-03-04 | 8.780 | 128,356 | -927 | 0.01% | 1,127,019 |
| 2019-02-27 | 2019-02-25 | 7.794 | 129,283 | -801 | 0.01% | 1,007,594 |
| 2019-02-21 | 2019-02-19 | 7.344 | 130,084 | -16,013 | 0.01% | 955,346 |
| 2019-02-18 | 2019-02-14 | 7.332 | 146,097 | +16,013 | 0.01% | 1,071,122 |
| 2018-08-29 | 2018-08-27 | 7.731 | 130,084 | -801 | 0.01% | 1,005,713 |
| 2018-07-26 | 2018-07-24 | 7.044 | 130,885 | -24,019 | 0.01% | 921,995 |
| 2018-07-23 | 2018-07-19 | 6.495 | 154,904 | -16,013 | 0.01% | 1,006,064 |
| 2018-07-17 | 2018-07-13 | 6.857 | 170,917 | +24,019 | 0.01% | 1,171,972 |
| 2018-07-12 | 2018-07-10 | 6.932 | 146,898 | -24,019 | 0.01% | 1,018,283 |
| 2018-07-10 | 2018-07-06 | 6.782 | 170,917 | -8,006 | 0.01% | 1,159,164 |
| 2018-07-03 | 2018-06-28 | 6.545 | 178,923 | +24,019 | 0.01% | 1,171,001 |
| 2018-06-29 | 2018-06-27 | 6.545 | 154,904 | -8,007 | 0.01% | 1,013,803 |
| 2018-06-28 | 2018-06-26 | 7.207 | 162,911 | +8,007 | 0.01% | 1,174,048 |
| 2018-06-27 | 2018-06-25 | 7.656 | 154,904 | +8,006 | 0.01% | 1,185,995 |
| 2018-06-21 | 2018-06-19 | 7.969 | 146,898 | +24,020 | 0.01% | 1,170,567 |
| 2018-06-20 | 2018-06-15 | 8.543 | 122,878 | -24,020 | 0.01% | 1,049,760 |
| 2018-06-15 | 2018-06-13 | 8.768 | 146,898 | +20,016 | 0.01% | 1,287,991 |
| 2018-06-14 | 2018-06-12 | 8.730 | 126,882 | -24,019 | 0.01% | 1,107,738 |
| 2018-06-13 | 2018-06-11 | 8.668 | 150,901 | -12,810 | 0.01% | 1,308,011 |
| 2018-06-12 | 2018-06-08 | 8.418 | 163,711 | +24,019 | 0.01% | 1,378,153 |
| 2018-06-08 | 2018-06-06 | 8.431 | 139,692 | -8,006 | 0.01% | 1,177,701 |
| 2018-06-07 | 2018-06-05 | 8.431 | 147,698 | -43,235 | 0.01% | 1,245,197 |
| 2018-06-06 | 2018-06-04 | 8.243 | 190,933 | +24,019 | 0.01% | 1,573,927 |
| 2018-06-04 | 2018-05-31 | 8.393 | 166,914 | +7,936 | 0.01% | 1,400,840 |
| 2018-06-01 | 2018-05-30 | 8.157 | 158,978 | +3,813 | 0.01% | 1,296,711 |
| 2018-05-30 | 2018-05-28 | 8.642 | 155,165 | +30,503 | 0.01% | 1,340,895 |
| 2018-05-29 | 2018-05-25 | 8.602 | 124,662 | +883 | 0.01% | 1,072,392 |
| 2018-05-25 | 2018-05-23 | 8.642 | 123,779 | -762 | 0.01% | 1,069,666 |
| 2018-05-02 | 2018-04-27 | 8.183 | 124,541 | -7,626 | 0.01% | 1,019,090 |
| 2018-04-30 | 2018-04-26 | 8.222 | 132,167 | -7,626 | 0.01% | 1,086,691 |
| 2018-04-27 | 2018-04-25 | 8.393 | 139,793 | +7,626 | 0.01% | 1,173,224 |
| 2018-04-24 | 2018-04-20 | 8.157 | 132,167 | -15,252 | 0.01% | 1,078,026 |
| 2018-04-23 | 2018-04-19 | 8.366 | 147,419 | +7,626 | 0.01% | 1,233,360 |
| 2018-04-20 | 2018-04-18 | 8.419 | 139,793 | -7,626 | 0.01% | 1,176,891 |
| 2018-04-19 | 2018-04-17 | 8.524 | 147,419 | +22,878 | 0.01% | 1,256,558 |
| 2018-04-16 | 2018-04-12 | 9.520 | 124,541 | +15,251 | 0.01% | 1,185,672 |
| 2018-04-13 | 2018-04-11 | 9.573 | 109,290 | -16,014 | 0.01% | 1,046,210 |
| 2018-04-09 | 2018-04-04 | 9.258 | 125,304 | -12,201 | 0.01% | 1,160,073 |
| 2018-04-04 | 2018-03-29 | 9.455 | 137,505 | +12,201 | 0.01% | 1,300,078 |
| 2018-04-03 | 2018-03-28 | 9.402 | 125,304 | +14,489 | 0.01% | 1,178,148 |
| 2018-03-29 | 2018-03-27 | 9.730 | 110,815 | -7,626 | 0.01% | 1,078,247 |
| 2018-03-27 | 2018-03-23 | 9.114 | 118,441 | +15,252 | 0.01% | 1,079,450 |
| 2018-03-23 | 2018-03-21 | 9.953 | 103,189 | -8,388 | 0.01% | 1,027,048 |
| 2018-03-19 | 2018-03-15 | 9.376 | 111,577 | -763 | 0.01% | 1,046,156 |
| 2018-03-15 | 2018-03-13 | 9.074 | 112,340 | -1,525 | 0.01% | 1,019,427 |
| 2018-02-12 | 2018-02-08 | 7.488 | 113,865 | -763 | 0.01% | 852,594 |
| 2018-02-07 | 2018-02-05 | 8.642 | 114,628 | +7,626 | 0.01% | 990,585 |
| 2018-02-05 | 2018-02-01 | 8.878 | 107,002 | -762 | 0.01% | 949,940 |
| 2018-01-29 | 2018-01-25 | 8.655 | 107,764 | -763 | 0.01% | 932,681 |
| 2018-01-24 | 2018-01-22 | 8.996 | 108,527 | +883 | 0.01% | 976,287 |
| 2018-01-23 | 2018-01-19 | 8.707 | 107,644 | -1,525 | 0.01% | 937,289 |
| 2018-01-19 | 2018-01-17 | 7.999 | 109,169 | -763 | 0.01% | 873,263 |
| 2018-01-18 | 2018-01-16 | 7.973 | 109,932 | -15,251 | 0.01% | 876,483 |
| 2018-01-11 | 2018-01-09 | 7.606 | 125,183 | -763 | 0.01% | 952,114 |
| 2017-12-22 | 2017-12-20 | 5.036 | 125,946 | -15,251 | 0.01% | 634,207 |
| 2017-12-08 | 2017-12-06 | 5.206 | 141,197 | -7,626 | 0.01% | 735,075 |
| 2017-11-24 | 2017-11-22 | 6.058 | 148,823 | -763 | 0.01% | 901,629 |
| 2017-11-09 | 2017-11-07 | 5.757 | 149,586 | +22,878 | 0.01% | 861,135 |
| 2017-11-02 | 2017-10-31 | 6.203 | 126,708 | -14,369 | 0.01% | 785,925 |
| 2017-10-31 | 2017-10-27 | 5.731 | 141,077 | -22,877 | 0.01% | 808,450 |
| 2017-10-23 | 2017-10-19 | 5.508 | 163,954 | +22,877 | 0.01% | 902,998 |
| 2017-10-20 | 2017-10-18 | 5.796 | 141,077 | +15,252 | 0.01% | 817,700 |
| 2017-10-13 | 2017-10-11 | 5.757 | 125,825 | -763 | 0.01% | 724,348 |
| 2017-10-10 | 2017-10-06 | 6.517 | 126,588 | -1,525 | 0.01% | 825,020 |
| 2017-10-03 | 2017-09-28 | 5.508 | 128,113 | -15,252 | 0.01% | 705,599 |
| 2017-09-25 | 2017-09-21 | 6.858 | 143,365 | +7,626 | 0.01% | 983,242 |
| 2017-09-21 | 2017-09-19 | 6.832 | 135,739 | -1,525 | 0.01% | 927,381 |
| 2017-09-20 | 2017-09-18 | 6.832 | 137,264 | -6,863 | 0.01% | 937,800 |
| 2017-09-19 | 2017-09-15 | 6.439 | 144,127 | +6,100 | 0.01% | 927,988 |
| 2017-09-18 | 2017-09-14 | 6.334 | 138,027 | -11,438 | 0.01% | 874,232 |
| 2017-09-15 | 2017-09-13 | 5.626 | 149,465 | +11,438 | 0.01% | 840,838 |
| 2017-09-14 | 2017-09-12 | 5.744 | 138,027 | -7,625 | 0.01% | 792,782 |
| 2017-09-13 | 2017-09-11 | 5.652 | 145,652 | -763 | 0.01% | 823,208 |
| 2017-09-12 | 2017-09-08 | 5.468 | 146,415 | +7,626 | 0.01% | 800,640 |
| 2017-09-11 | 2017-09-07 | 5.626 | 138,789 | +7,626 | 0.01% | 780,779 |
| 2017-09-01 | 2017-08-30 | 4.354 | 131,163 | -7,626 | 0.01% | 571,038 |
| 2017-08-22 | 2017-08-18 | 3.934 | 138,789 | -7,626 | 0.01% | 545,999 |
| 2017-08-11 | 2017-08-09 | 4.196 | 146,415 | +7,626 | 0.01% | 614,400 |
| 2017-08-10 | 2017-08-08 | 4.223 | 138,789 | -883 | 0.01% | 586,039 |
| 2017-07-28 | 2017-07-26 | 4.472 | 139,672 | +883 | 0.01% | 624,568 |
| 2017-07-24 | 2017-07-20 | 4.472 | 138,789 | -15,252 | 0.01% | 620,619 |
| 2017-07-21 | 2017-07-19 | 4.314 | 154,041 | +7,626 | 0.01% | 664,581 |
| 2017-07-19 | 2017-07-17 | 3.947 | 146,415 | -7,626 | 0.01% | 577,920 |
| 2017-07-18 | 2017-07-14 | 3.829 | 154,041 | +7,626 | 0.01% | 589,841 |
| 2017-06-01 | 2017-05-29 | 3.427 | 146,415 | -3,895 | 0.01% | 501,811 |
| 2017-04-13 | 2017-04-11 | 3.300 | 150,310 | -709 | 0.01% | 496,081 |
| 2017-04-05 | 2017-03-31 | 3.300 | 151,019 | -709 | 0.01% | 498,421 |
| 2017-03-17 | 2017-03-15 | 3.300 | 151,728 | -33,323 | 0.01% | 500,761 |
| 2017-03-10 | 2017-03-08 | 2.948 | 185,051 | +7,090 | 0.01% | 545,489 |
| 2016-11-22 | 2016-11-18 | 2.496 | 177,961 | -5,672 | 0.01% | 444,270 |
| 2016-10-13 | 2016-10-11 | 2.539 | 183,633 | -7,090 | 0.01% | 466,199 |
| 2016-08-31 | 2016-08-29 | 2.454 | 190,723 | -35,451 | 0.01% | 468,059 |
| 2016-05-23 | 2016-05-19 | 2.556 | 226,174 | +13,970 | 0.01% | 578,001 |
| 2016-01-18 | 2016-01-14 | 2.195 | 212,204 | -6,652 | 0.01% | 465,740 |
| 2016-01-14 | 2016-01-12 | 2.195 | 218,856 | +6,652 | 0.01% | 480,339 |
| 2015-12-28 | 2015-12-22 | 2.435 | 212,204 | -1,996 | 0.01% | 516,780 |
| 2015-12-01 | 2015-11-27 | 2.495 | 214,200 | -1,995 | 0.01% | 534,520 |
| 2015-11-30 | 2015-11-26 | 2.525 | 216,195 | +1,995 | 0.01% | 545,999 |
| 2015-10-16 | 2015-10-14 | 2.420 | 214,200 | -665 | 0.01% | 518,420 |
| 2015-09-14 | 2015-09-10 | 2.214 | 214,865 | +3,283 | 0.01% | 475,616 |
| 2015-08-17 | 2015-08-13 | 2.244 | 211,582 | -5,241 | 0.01% | 474,809 |
| 2015-08-06 | 2015-08-04 | 2.198 | 216,823 | -6,550 | 0.01% | 476,640 |
| 2015-07-28 | 2015-07-24 | 2.351 | 223,373 | +5,240 | 0.01% | 525,139 |
| 2015-07-02 | 2015-06-29 | 2.519 | 218,133 | -32,753 | 0.01% | 549,450 |
| 2015-06-29 | 2015-06-25 | 2.656 | 250,886 | -327,527 | 0.01% | 666,421 |
| 2015-06-26 | 2015-06-24 | 2.733 | 578,413 | -32,752 | 0.03% | 1,580,571 |
| 2015-06-18 | 2015-06-16 | 2.824 | 611,165 | +327,527 | 0.03% | 1,726,049 |
| 2015-06-15 | 2015-06-11 | 2.901 | 283,638 | +65,505 | 0.02% | 822,699 |
| 2015-06-12 | 2015-06-10 | 2.931 | 218,133 | -655 | 0.01% | 639,360 |
| 2015-06-11 | 2015-06-09 | 2.992 | 218,788 | -65,505 | 0.01% | 654,640 |
| 2015-06-04 | 2015-06-02 | 3.267 | 284,293 | +13,101 | 0.02% | 928,759 |
| 2015-06-03 | 2015-06-01 | 3.649 | 271,192 | +6,550 | 0.01% | 989,459 |
| 2015-06-02 | 2015-05-29 | 3.450 | 264,642 | +65,506 | 0.01% | 913,041 |
| 2015-05-22 | 2015-05-20 | 3.507 | 199,136 | +10,141 | 0.01% | 698,279 |
| 2015-05-21 | 2015-05-19 | 3.394 | 188,995 | -43,519 | 0.01% | 641,439 |
| 2015-05-20 | 2015-05-18 | 3.507 | 232,514 | -15,542 | 0.01% | 815,321 |
| 2015-05-19 | 2015-05-15 | 3.153 | 248,056 | -12,434 | 0.01% | 782,040 |
| 2015-05-14 | 2015-05-12 | 2.911 | 260,490 | -622 | 0.02% | 758,390 |
| 2015-05-07 | 2015-05-05 | 2.927 | 261,112 | -8,703 | 0.02% | 764,401 |
| 2015-04-29 | 2015-04-27 | 2.590 | 269,815 | -12,434 | 0.02% | 698,739 |
| 2015-04-23 | 2015-04-21 | 2.493 | 282,249 | -14,299 | 0.02% | 703,699 |
| 2015-04-17 | 2015-04-15 | 2.477 | 296,548 | +12,434 | 0.02% | 734,579 |
| 2015-04-14 | 2015-04-10 | 2.429 | 284,114 | -1,244 | 0.02% | 690,069 |
| 2015-03-24 | 2015-03-20 | 2.139 | 285,358 | +14,299 | 0.02% | 610,470 |
| 2015-03-06 | 2015-03-04 | 1.978 | 271,059 | -622 | 0.02% | 536,280 |
| 2015-01-05 | 2014-12-31 | 1.978 | 271,681 | -621 | 0.02% | 537,511 |
| 2014-12-11 | 2014-12-09 | 2.011 | 272,302 | +3,108 | 0.02% | 547,500 |
| 2014-12-03 | 2014-12-01 | 2.059 | 269,194 | -186,508 | 0.02% | 554,241 |
| 2014-11-27 | 2014-11-25 | 2.059 | 455,702 | +124,339 | 0.03% | 938,240 |
| 2014-09-30 | 2014-09-26 | 2.059 | 331,363 | -62,170 | 0.02% | 682,240 |
| 2014-09-24 | 2014-09-22 | 2.043 | 393,533 | -62,169 | 0.02% | 803,911 |
| 2014-08-18 | 2014-08-14 | 2.236 | 455,702 | -12,434 | 0.03% | 1,018,870 |
| 2014-07-30 | 2014-07-28 | 2.332 | 468,136 | +12,434 | 0.03% | 1,091,850 |
| 2014-07-16 | 2014-07-14 | 2.268 | 455,702 | -24,868 | 0.03% | 1,033,530 |
| 2014-05-29 | 2014-05-27 | 1.930 | 480,570 | -1,865 | 0.03% | 927,600 |
| 2014-05-13 | 2014-05-09 | 2.267 | 482,435 | +12,434 | 0.03% | 1,093,778 |
| 2014-05-12 | 2014-05-08 | 2.267 | 470,001 | +36,515 | 0.03% | 1,065,588 |
| 2014-05-09 | 2014-05-07 | 2.250 | 433,486 | +172,018 | 0.03% | 975,241 |
| 2014-04-17 | 2014-04-15 | 2.372 | 261,468 | +11,468 | 0.02% | 620,161 |
| 2014-02-18 | 2014-02-14 | 2.790 | 250,000 | -17,201 | 0.02% | 697,601 |
| 2014-01-20 | 2014-01-16 | 2.773 | 267,201 | -574 | 0.02% | 740,939 |
| 2013-12-05 | 2013-12-03 | 2.790 | 267,775 | -3,440 | 0.02% | 747,200 |
| 2013-10-31 | 2013-10-29 | 2.668 | 271,215 | +21,215 | 0.02% | 723,689 |
| 2013-10-21 | 2013-10-17 | 2.808 | 250,000 | -573 | 0.02% | 701,961 |
| 2013-09-24 | 2013-09-19 | 2.808 | 250,573 | +11,468 | 0.02% | 703,570 |
| 2013-08-19 | 2013-08-15 | 2.860 | 239,105 | -574 | 0.02% | 683,880 |
| 2013-08-16 | 2013-08-13 | 2.895 | 239,679 | -5,734 | 0.02% | 693,881 |
| 2013-08-15 | 2013-08-12 | 2.895 | 245,413 | -2,866 | 0.02% | 710,481 |
| 2013-08-13 | 2013-08-09 | 2.878 | 248,279 | +11,467 | 0.02% | 714,449 |
| 2013-08-12 | 2013-08-08 | 2.790 | 236,812 | +5,734 | 0.01% | 660,801 |
| 2013-07-29 | 2013-07-25 | 2.738 | 231,078 | +11,468 | 0.01% | 632,711 |
| 2013-07-25 | 2013-07-23 | 2.651 | 219,610 | -573 | 0.01% | 582,161 |
| 2013-07-23 | 2013-07-19 | 2.581 | 220,183 | +11,468 | 0.01% | 568,320 |
| 2013-07-18 | 2013-07-16 | 2.529 | 208,715 | -20,642 | 0.01% | 527,799 |
| 2013-06-27 | 2013-06-25 | 2.320 | 229,357 | +11,467 | 0.02% | 531,999 |
| 2013-06-24 | 2013-06-20 | 2.389 | 217,890 | +20,643 | 0.01% | 520,601 |
| 2013-06-03 | 2013-05-30 | 2.494 | 197,247 | +17,201 | 0.01% | 491,919 |
| 2013-05-30 | 2013-05-28 | 2.546 | 180,046 | -26,376 | 0.01% | 458,441 |
| 2013-05-22 | 2013-05-20 | 2.686 | 206,422 | -11,468 | 0.01% | 554,401 |
| 2013-05-21 | 2013-05-16 | 3.864 | 217,890 | -14,334 | 0.01% | 841,987 |
| 2013-05-20 | 2013-05-15 | 3.822 | 232,224 | +41,477 | 0.02% | 887,517 |
| 2013-05-15 | 2013-05-13 | 3.822 | 190,747 | +7,065 | 0.02% | 728,999 |
| 2013-05-14 | 2013-05-10 | 3.843 | 183,682 | +9,419 | 0.01% | 705,898 |
| 2013-05-09 | 2013-05-07 | 3.928 | 174,263 | -23,549 | 0.01% | 684,501 |
| 2013-05-08 | 2013-05-06 | 3.864 | 197,812 | +4,710 | 0.02% | 764,400 |
| 2013-05-07 | 2013-05-03 | 3.864 | 193,102 | -9,420 | 0.02% | 746,200 |
| 2013-04-30 | 2013-04-26 | 3.631 | 202,522 | +9,420 | 0.02% | 735,301 |
| 2013-04-29 | 2013-04-25 | 3.652 | 193,102 | -7,065 | 0.02% | 705,200 |
| 2013-04-26 | 2013-04-24 | 3.673 | 200,167 | -14,129 | 0.02% | 735,251 |
| 2013-04-25 | 2013-04-23 | 3.609 | 214,296 | +7,065 | 0.02% | 773,499 |
| 2013-04-24 | 2013-04-22 | 3.652 | 207,231 | +13,658 | 0.02% | 756,798 |
| 2013-04-09 | 2013-04-05 | 3.418 | 193,573 | -13,658 | 0.02% | 661,710 |
| 2013-04-08 | 2013-04-03 | 3.525 | 207,231 | +4,238 | 0.02% | 730,398 |
| 2013-04-05 | 2013-04-02 | 3.482 | 202,993 | +23,549 | 0.02% | 706,841 |
| 2013-04-03 | 2013-03-28 | 3.525 | 179,444 | +4,710 | 0.01% | 632,461 |
| 2013-04-02 | 2013-03-27 | 3.567 | 174,734 | -14,129 | 0.01% | 623,281 |
| 2013-03-27 | 2013-03-25 | 3.546 | 188,863 | +23,549 | 0.02% | 669,669 |
| 2013-03-26 | 2013-03-22 | 3.249 | 165,314 | -4,710 | 0.01% | 537,029 |
| 2013-03-13 | 2013-03-11 | 3.185 | 170,024 | -7,065 | 0.01% | 541,500 |
| 2013-03-05 | 2013-03-01 | 3.312 | 177,089 | -9,419 | 0.01% | 586,561 |
| 2013-02-28 | 2013-02-26 | 3.142 | 186,508 | -471 | 0.02% | 586,079 |
| 2013-02-06 | 2013-02-04 | 3.355 | 186,979 | -471 | 0.02% | 627,259 |
| 2013-01-28 | 2013-01-24 | 3.503 | 187,450 | +14,129 | 0.02% | 656,699 |
| 2013-01-24 | 2013-01-22 | 3.609 | 173,321 | -47,098 | 0.01% | 625,600 |
| 2013-01-23 | 2013-01-21 | 3.631 | 220,419 | +32,969 | 0.02% | 800,280 |
| 2013-01-18 | 2013-01-16 | 3.546 | 187,450 | -471 | 0.02% | 664,659 |
| 2013-01-17 | 2013-01-15 | 3.567 | 187,921 | +14,129 | 0.02% | 670,319 |
| 2013-01-14 | 2013-01-10 | 3.482 | 173,792 | -62,640 | 0.01% | 605,160 |
| 2013-01-09 | 2013-01-07 | 3.482 | 236,432 | -56,989 | 0.02% | 823,279 |
| 2013-01-08 | 2013-01-04 | 3.376 | 293,421 | +9,420 | 0.02% | 990,570 |
| 2013-01-07 | 2013-01-03 | 3.418 | 284,001 | -94,196 | 0.02% | 970,829 |
| 2012-12-11 | 2012-12-07 | 2.866 | 378,197 | -821,391 | 0.03% | 1,084,049 |
| 2012-12-10 | 2012-12-06 | 2.845 | 1,199,588 | -2,543,295 | 0.10% | 3,412,981 |
| 2012-12-07 | 2012-12-05 | 2.909 | 3,742,883 | -282,589 | 0.30% | 10,887,389 |
| 2012-12-03 | 2012-11-29 | 2.697 | 4,025,472 | -108,325 | 0.33% | 10,854,691 |
| 2012-11-28 | 2012-11-26 | 2.612 | 4,133,797 | -94,196 | 0.34% | 10,795,709 |
| 2012-11-14 | 2012-11-12 | 2.505 | 4,227,993 | -14,130 | 0.34% | 10,592,859 |
| 2012-11-12 | 2012-11-08 | 2.569 | 4,242,123 | +9,420 | 0.34% | 10,898,470 |
| 2012-11-09 | 2012-11-07 | 2.654 | 4,232,703 | +18,839 | 0.34% | 11,233,749 |
| 2012-11-08 | 2012-11-06 | 2.633 | 4,213,864 | -47,098 | 0.34% | 11,094,280 |
| 2012-11-07 | 2012-11-05 | 2.590 | 4,260,962 | +4,710 | 0.35% | 11,037,340 |
| 2012-11-06 | 2012-11-02 | 2.633 | 4,256,252 | +47,098 | 0.35% | 11,205,879 |
| 2012-09-11 | 2012-09-07 | 2.060 | 4,209,154 | +471 | 0.34% | 8,668,890 |
| 2012-09-03 | 2012-08-30 | 2.017 | 4,208,683 | -4,710 | 0.34% | 8,489,200 |
| 2012-08-16 | 2012-08-14 | 2.081 | 4,213,393 | -282,588 | 0.34% | 8,767,080 |
| 2012-07-25 | 2012-07-23 | 2.144 | 4,495,981 | +9,419 | 0.36% | 9,641,459 |
| 2012-06-26 | 2012-06-22 | 2.166 | 4,486,562 | -4,710 | 0.36% | 9,716,520 |
| 2012-06-22 | 2012-06-20 | 2.123 | 4,491,272 | +4,710 | 0.36% | 9,536,001 |
| 2012-06-21 | 2012-06-19 | 2.187 | 4,486,562 | +32,969 | 0.36% | 9,811,780 |
| 2012-06-14 | 2012-06-12 | 2.187 | 4,453,593 | -4,710 | 0.36% | 9,739,680 |
| 2012-06-12 | 2012-06-08 | 1.953 | 4,458,303 | -9,420 | 0.36% | 8,708,720 |
| 2012-05-18 | 2012-05-16 | 2.309 | 4,467,723 | +4,710 | 0.36% | 10,315,678 |
| 2012-05-17 | 2012-05-15 | 2.354 | 4,463,013 | +276,873 | 0.36% | 10,506,858 |
| 2012-05-08 | 2012-05-04 | 2.558 | 4,186,140 | +8,836 | 0.36% | 10,707,881 |
| 2012-02-27 | 2012-02-23 | 2.535 | 4,177,304 | +30,923 | 0.36% | 10,590,719 |
| 2012-02-24 | 2012-02-22 | 2.535 | 4,146,381 | -442 | 0.36% | 10,512,320 |
| 2012-01-16 | 2012-01-12 | 2.037 | 4,146,823 | -441 | 0.36% | 8,448,301 |
| 2011-12-01 | 2011-11-29 | 1.992 | 4,147,264 | -6,185 | 0.36% | 8,261,439 |
| 2011-09-21 | 2011-09-19 | 1.969 | 4,153,449 | -8,835 | 0.36% | 8,179,740 |
| 2011-09-02 | 2011-08-31 | 2.377 | 4,162,284 | +8,835 | 0.36% | 9,893,099 |
| 2011-08-10 | 2011-08-08 | 2.694 | 4,153,449 | -8,835 | 0.36% | 11,188,380 |
| 2011-08-05 | 2011-08-03 | 2.988 | 4,162,284 | -4,418 | 0.36% | 12,437,039 |
| 2011-07-28 | 2011-07-26 | 3.169 | 4,166,702 | +4,418 | 0.36% | 13,204,800 |
| 2011-07-25 | 2011-07-21 | 3.033 | 4,162,284 | -24,297 | 0.36% | 12,625,479 |
| 2011-06-24 | 2011-06-22 | 2.965 | 4,186,581 | -22,972 | 0.36% | 12,414,869 |
| 2011-06-14 | 2011-06-10 | 3.194 | 4,209,553 | -22,088 | 0.36% | 13,443,811 |
| 2011-06-13 | 2011-06-09 | 3.217 | 4,231,641 | +122,469 | 0.37% | 13,612,997 |
| 2011-05-31 | 2011-05-27 | 3.030 | 4,109,172 | -21,449 | 0.37% | 12,452,700 |
| 2011-05-24 | 2011-05-20 | 3.054 | 4,130,621 | +8,580 | 0.37% | 12,613,990 |
| 2011-05-18 | 2011-05-16 | 3.007 | 4,122,041 | -4,290 | 0.37% | 12,395,609 |
| 2011-04-27 | 2011-04-21 | 3.170 | 4,126,331 | -8,580 | 0.37% | 13,081,839 |
| 2011-04-13 | 2011-04-11 | 3.264 | 4,134,911 | -429 | 0.37% | 13,494,601 |
| 2011-04-07 | 2011-04-04 | 3.264 | 4,135,340 | -429 | 0.37% | 13,496,001 |
| 2011-04-04 | 2011-03-31 | 3.240 | 4,135,769 | +429 | 0.37% | 13,400,991 |
| 2011-03-09 | 2011-03-07 | 3.100 | 4,135,340 | -17,159 | 0.37% | 12,821,201 |
| 2011-01-05 | 2011-01-03 | 3.567 | 4,152,499 | +429 | 0.37% | 14,810,401 |
| 2010-11-12 | 2010-11-10 | 3.660 | 4,152,070 | -8,579 | 0.37% | 15,196,031 |
| 2010-11-11 | 2010-11-09 | 3.800 | 4,160,649 | +29,599 | 0.37% | 15,809,369 |
| 2010-11-10 | 2010-11-08 | 4.056 | 4,131,050 | -17,159 | 0.37% | 16,756,200 |
| 2010-11-05 | 2010-11-03 | 3.473 | 4,148,209 | -2,145 | 0.37% | 14,408,300 |
| 2010-10-22 | 2010-10-20 | 3.170 | 4,150,354 | -429 | 0.37% | 13,158,000 |
| 2010-10-18 | 2010-10-14 | 3.287 | 4,150,783 | +2,145 | 0.37% | 13,643,160 |
| 2010-10-15 | 2010-10-13 | 3.217 | 4,148,638 | -21,449 | 0.37% | 13,345,980 |
| 2010-09-30 | 2010-09-28 | 3.030 | 4,170,087 | -4,290 | 0.37% | 12,637,301 |
| 2010-09-28 | 2010-09-24 | 2.961 | 4,174,377 | -8,579 | 0.37% | 12,358,371 |
| 2010-08-27 | 2010-08-25 | 2.797 | 4,182,956 | -12,869 | 0.37% | 11,701,200 |
| 2010-08-20 | 2010-08-18 | 2.797 | 4,195,825 | -429 | 0.37% | 11,737,199 |
| 2010-07-28 | 2010-07-26 | 2.891 | 4,196,254 | -8,580 | 0.37% | 12,129,679 |
| 2010-07-26 | 2010-07-22 | 2.891 | 4,204,834 | +8,580 | 0.38% | 12,154,480 |
| 2010-07-23 | 2010-07-21 | 2.821 | 4,196,254 | -4,290 | 0.37% | 11,836,219 |
| 2010-07-06 | 2010-07-02 | 2.657 | 4,200,544 | -11,154 | 0.37% | 11,162,879 |
| 2010-07-05 | 2010-06-30 | 2.681 | 4,211,698 | -10,295 | 0.38% | 11,290,701 |
| 2010-06-29 | 2010-06-25 | 2.797 | 4,221,993 | -51,477 | 0.38% | 11,810,400 |
| 2010-06-23 | 2010-06-21 | 2.914 | 4,273,470 | +51,477 | 0.38% | 12,452,499 |
| 2010-06-10 | 2010-06-08 | 2.681 | 4,221,993 | -4,290 | 0.38% | 11,318,300 |
| 2010-06-07 | 2010-06-03 | 2.980 | 4,226,283 | +196,931 | 0.38% | 12,594,083 |
| 2010-05-12 | 2010-05-10 | 2.931 | 4,029,352 | +2,047 | 0.38% | 11,810,400 |
| 2010-05-10 | 2010-05-06 | 2.882 | 4,027,305 | -4,094 | 0.38% | 11,607,660 |
| 2010-05-06 | 2010-05-04 | 3.029 | 4,031,399 | -12,282 | 0.38% | 12,210,280 |
| 2010-05-03 | 2010-04-29 | 3.078 | 4,043,681 | +12,282 | 0.38% | 12,445,020 |
| 2010-04-23 | 2010-04-21 | 3.273 | 4,031,399 | +4,094 | 0.38% | 13,194,980 |
| 2010-04-22 | 2010-04-20 | 3.273 | 4,027,305 | +8,188 | 0.38% | 13,181,580 |
| 2010-04-15 | 2010-04-13 | 3.346 | 4,019,117 | -409 | 0.38% | 13,449,290 |
| 2010-04-13 | 2010-04-09 | 3.444 | 4,019,526 | -49,129 | 0.38% | 13,843,379 |
| 2010-04-09 | 2010-04-07 | 3.420 | 4,068,655 | -8,188 | 0.38% | 13,913,201 |
| 2010-04-08 | 2010-04-01 | 3.322 | 4,076,843 | +8,188 | 0.38% | 13,542,881 |
| 2010-04-07 | 2010-03-31 | 3.297 | 4,068,655 | -409 | 0.38% | 13,416,301 |
| 2010-03-30 | 2010-03-26 | 3.249 | 4,069,064 | -20,470 | 0.38% | 13,218,870 |
| 2010-03-26 | 2010-03-24 | 3.249 | 4,089,534 | +61,410 | 0.38% | 13,285,369 |
| 2010-03-24 | 2010-03-22 | 3.322 | 4,028,124 | +245,643 | 0.38% | 13,381,041 |
| 2010-03-23 | 2010-03-19 | 3.346 | 3,782,481 | +81,880 | 0.35% | 12,657,428 |
| 2010-03-18 | 2010-03-16 | 3.322 | 3,700,601 | -409 | 0.35% | 12,293,041 |
| 2010-03-11 | 2010-03-09 | 3.395 | 3,701,010 | -12,282 | 0.35% | 12,565,600 |
| 2010-03-10 | 2010-03-08 | 3.346 | 3,713,292 | +28,658 | 0.35% | 12,425,899 |
| 2010-02-25 | 2010-02-23 | 3.102 | 3,684,634 | -4,094 | 0.34% | 11,430,000 |
| 2010-02-02 | 2010-01-29 | 2.980 | 3,688,728 | -12,282 | 0.34% | 10,992,200 |
| 2010-01-29 | 2010-01-27 | 3.126 | 3,701,010 | +16,376 | 0.35% | 11,571,200 |
| 2010-01-22 | 2010-01-20 | 3.542 | 3,684,634 | +40,940 | 0.34% | 13,050,000 |
| 2010-01-21 | 2010-01-19 | 3.371 | 3,643,694 | +12,283 | 0.34% | 12,282,001 |
| 2010-01-20 | 2010-01-18 | 3.371 | 3,631,411 | -8,189 | 0.34% | 12,240,598 |
| 2010-01-13 | 2010-01-11 | 3.420 | 3,639,600 | +8,189 | 0.34% | 12,446,001 |
| 2010-01-12 | 2010-01-08 | 3.468 | 3,631,411 | +4,094 | 0.34% | 12,595,398 |
| 2010-01-11 | 2010-01-07 | 3.444 | 3,627,317 | +8,188 | 0.34% | 12,492,598 |
| 2010-01-05 | 2009-12-31 | 3.371 | 3,619,129 | -410 | 0.34% | 12,199,199 |
| 2009-12-21 | 2009-12-17 | 3.371 | 3,619,539 | -12,282 | 0.34% | 12,200,581 |
| 2009-12-15 | 2009-12-11 | 3.639 | 3,631,821 | +16,376 | 0.34% | 13,217,790 |
| 2009-12-10 | 2009-12-08 | 3.762 | 3,615,445 | -8,188 | 0.34% | 13,599,741 |
| 2009-12-09 | 2009-12-07 | 3.688 | 3,623,633 | +8,188 | 0.34% | 13,365,011 |
| 2009-12-08 | 2009-12-04 | 3.688 | 3,615,445 | -40,940 | 0.34% | 13,334,811 |
| 2009-12-07 | 2009-12-03 | 3.713 | 3,656,385 | +40,940 | 0.34% | 13,575,120 |
| 2009-11-30 | 2009-11-26 | 3.517 | 3,615,445 | -16,376 | 0.34% | 12,716,641 |
| 2009-11-27 | 2009-11-25 | 3.493 | 3,631,821 | -53,222 | 0.34% | 12,685,530 |
| 2009-11-24 | 2009-11-20 | 3.517 | 3,685,043 | +8,188 | 0.34% | 12,961,439 |
| 2009-11-23 | 2009-11-19 | 3.542 | 3,676,855 | +53,222 | 0.34% | 13,022,449 |
| 2009-11-20 | 2009-11-18 | 3.542 | 3,623,633 | -12,282 | 0.34% | 12,833,951 |
| 2009-11-19 | 2009-11-17 | 3.615 | 3,635,915 | -32,343 | 0.34% | 13,143,880 |
| 2009-11-18 | 2009-11-16 | 3.615 | 3,668,258 | +12,282 | 0.34% | 13,260,801 |
| 2009-11-17 | 2009-11-13 | 3.591 | 3,655,976 | +8,188 | 0.34% | 13,127,101 |
| 2009-11-16 | 2009-11-12 | 3.566 | 3,647,788 | -40,940 | 0.34% | 13,008,601 |
| 2009-11-13 | 2009-11-11 | 3.566 | 3,688,728 | +61,411 | 0.34% | 13,154,600 |
| 2009-11-12 | 2009-11-10 | 3.713 | 3,627,317 | -36,847 | 0.34% | 13,467,198 |
| 2009-11-11 | 2009-11-09 | 3.737 | 3,664,164 | +53,223 | 0.34% | 13,693,501 |
| 2009-11-09 | 2009-11-05 | 3.639 | 3,610,941 | -12,282 | 0.34% | 13,141,799 |
| 2009-11-02 | 2009-10-29 | 3.517 | 3,623,223 | +22,517 | 0.34% | 12,743,999 |
| 2009-10-30 | 2009-10-28 | 3.639 | 3,600,706 | +8,188 | 0.34% | 13,104,549 |
| 2009-10-28 | 2009-10-23 | 3.859 | 3,592,518 | -135,103 | 0.34% | 13,864,499 |
| 2009-10-27 | 2009-10-22 | 3.762 | 3,727,621 | -4,094 | 0.35% | 14,021,699 |
| 2009-10-23 | 2009-10-21 | 3.786 | 3,731,715 | +80,243 | 0.35% | 14,128,248 |
| 2009-10-22 | 2009-10-20 | 3.566 | 3,651,472 | +409 | 0.34% | 13,021,739 |
| 2009-10-20 | 2009-10-16 | 3.371 | 3,651,063 | +4,094 | 0.34% | 12,306,840 |
| 2009-10-15 | 2009-10-13 | 3.444 | 3,646,969 | -8,597 | 0.34% | 12,560,281 |
| 2009-10-13 | 2009-10-09 | 3.346 | 3,655,566 | +8,188 | 0.34% | 12,232,729 |
| 2009-10-09 | 2009-10-07 | 3.420 | 3,647,378 | -8,188 | 0.34% | 12,472,599 |
| 2009-10-05 | 2009-09-30 | 3.224 | 3,655,566 | +4,094 | 0.34% | 11,786,279 |
| 2009-09-30 | 2009-09-28 | 3.200 | 3,651,472 | +2,047 | 0.34% | 11,683,889 |
| 2009-09-24 | 2009-09-22 | 3.420 | 3,649,425 | +8,188 | 0.34% | 12,479,599 |
| 2009-09-23 | 2009-09-21 | 3.468 | 3,641,237 | +6,141 | 0.34% | 12,629,479 |
| 2009-09-21 | 2009-09-17 | 3.615 | 3,635,096 | -8,188 | 0.34% | 13,140,920 |
| 2009-09-18 | 2009-09-16 | 3.542 | 3,643,284 | +8,188 | 0.34% | 12,903,549 |
| 2009-09-14 | 2009-09-10 | 3.615 | 3,635,096 | -4,913 | 0.34% | 13,140,920 |
| 2009-09-11 | 2009-09-09 | 3.542 | 3,640,009 | +7,779 | 0.34% | 12,891,950 |
| 2009-09-10 | 2009-09-08 | 3.688 | 3,632,230 | -28,659 | 0.34% | 13,396,719 |
| 2009-09-08 | 2009-09-04 | 3.639 | 3,660,889 | +24,565 | 0.34% | 13,323,582 |
| 2009-09-07 | 2009-09-03 | 3.468 | 3,636,324 | +24,564 | 0.34% | 12,612,439 |
| 2009-09-02 | 2009-08-31 | 3.297 | 3,611,760 | -12,692 | 0.34% | 11,909,700 |
| 2009-09-01 | 2009-08-28 | 3.444 | 3,624,452 | +12,282 | 0.34% | 12,482,731 |
| 2009-08-28 | 2009-08-26 | 3.786 | 3,612,170 | -24,564 | 0.34% | 13,675,652 |
| 2009-08-26 | 2009-08-24 | 3.737 | 3,636,734 | +24,564 | 0.34% | 13,590,991 |
| 2009-08-25 | 2009-08-21 | 3.664 | 3,612,170 | +2,047 | 0.34% | 13,234,502 |
| 2009-08-21 | 2009-08-19 | 3.566 | 3,610,123 | -8,188 | 0.34% | 12,874,282 |
| 2009-08-20 | 2009-08-18 | 3.664 | 3,618,311 | -7,778 | 0.34% | 13,257,002 |
| 2009-08-19 | 2009-08-17 | 3.664 | 3,626,089 | -40,941 | 0.34% | 13,285,499 |
| 2009-08-18 | 2009-08-14 | 3.908 | 3,667,030 | -1,637 | 0.34% | 14,331,201 |
| 2009-08-17 | 2009-08-13 | 3.981 | 3,668,667 | +12,282 | 0.34% | 14,606,429 |
| 2009-08-14 | 2009-08-12 | 3.859 | 3,656,385 | +8,188 | 0.34% | 14,110,980 |
| 2009-08-13 | 2009-08-11 | 3.859 | 3,648,197 | -4,094 | 0.34% | 14,079,380 |
| 2009-08-10 | 2009-08-06 | 4.006 | 3,652,291 | +16,376 | 0.34% | 14,630,440 |
| 2009-08-07 | 2009-08-05 | 4.030 | 3,635,915 | +16,376 | 0.34% | 14,653,650 |
| 2009-08-06 | 2009-08-04 | 4.250 | 3,619,539 | +12,282 | 0.34% | 15,383,341 |
| 2009-08-05 | 2009-08-03 | 4.397 | 3,607,257 | +279,214 | 0.34% | 15,859,801 |
| 2009-08-04 | 2009-07-31 | 4.275 | 3,328,043 | +4,094 | 0.31% | 14,225,749 |
| 2009-08-03 | 2009-07-30 | 4.397 | 3,323,949 | +9,825 | 0.31% | 14,614,199 |
| 2009-07-24 | 2009-07-22 | 4.299 | 3,314,124 | -73,692 | 0.31% | 14,247,202 |
| 2009-07-23 | 2009-07-21 | 4.494 | 3,387,816 | +65,504 | 0.37% | 15,225,999 |
| 2009-07-22 | 2009-07-20 | 4.275 | 3,322,312 | -17,195 | 0.36% | 14,201,252 |
| 2009-07-21 | 2009-07-17 | 4.152 | 3,339,507 | -69,598 | 0.36% | 13,866,902 |
| 2009-07-20 | 2009-07-16 | 4.152 | 3,409,105 | -13,101 | 0.37% | 14,155,899 |
| 2009-07-17 | 2009-07-15 | 4.177 | 3,422,206 | +64,276 | 0.37% | 14,293,889 |
| 2009-07-15 | 2009-07-13 | 4.128 | 3,357,930 | +28,658 | 0.36% | 13,861,381 |
| 2009-07-13 | 2009-07-09 | 4.812 | 3,329,272 | -16,376 | 0.36% | 16,020,042 |
| 2009-07-10 | 2009-07-08 | 4.763 | 3,345,648 | +106,445 | 0.36% | 15,935,402 |
| 2009-07-09 | 2009-07-07 | 4.885 | 3,239,203 | -85,974 | 0.35% | 15,824,002 |
| 2009-07-08 | 2009-07-06 | 5.300 | 3,325,177 | +32,752 | 0.36% | 17,624,737 |
| 2009-07-07 | 2009-07-03 | 4.787 | 3,292,425 | +49,128 | 0.36% | 15,762,319 |
| 2009-07-02 | 2009-06-29 | 4.739 | 3,243,297 | +8,188 | 0.35% | 15,368,681 |
| 2009-06-30 | 2009-06-26 | 4.787 | 3,235,109 | -114,633 | 0.35% | 15,487,922 |
| 2009-06-29 | 2009-06-25 | 4.836 | 3,349,742 | +110,539 | 0.36% | 16,200,361 |
| 2009-06-22 | 2009-06-18 | 4.763 | 3,239,203 | +4,094 | 0.35% | 15,428,402 |
| 2009-06-19 | 2009-06-17 | 4.885 | 3,235,109 | -4,094 | 0.35% | 15,804,002 |
| 2009-06-18 | 2009-06-16 | 4.665 | 3,239,203 | +4,094 | 0.35% | 15,111,921 |
| 2009-06-17 | 2009-06-15 | 4.983 | 3,235,109 | +4,094 | 0.35% | 16,120,082 |
| 2009-06-16 | 2009-06-12 | 5.056 | 3,231,015 | -409 | 0.35% | 16,336,442 |
| 2009-06-15 | 2009-06-11 | 5.154 | 3,231,424 | -409 | 0.35% | 16,654,230 |
| 2009-06-10 | 2009-06-08 | 5.374 | 3,231,833 | -4,094 | 0.35% | 17,366,798 |
| 2009-06-09 | 2009-06-05 | 5.398 | 3,235,927 | -4,094 | 0.35% | 17,467,838 |
| 2009-06-08 | 2009-06-04 | 5.423 | 3,240,021 | +4,094 | 0.35% | 17,569,077 |
| 2009-06-05 | 2009-06-03 | 5.545 | 3,235,927 | -4,094 | 0.35% | 17,942,078 |
| 2009-06-04 | 2009-06-02 | 5.471 | 3,240,021 | +11,463 | 0.35% | 17,727,357 |
| 2009-06-03 | 2009-06-01 | 5.813 | 3,228,558 | -16,376 | 0.35% | 18,768,679 |
| 2009-06-02 | 2009-05-29 | 5.300 | 3,244,934 | -61,411 | 0.35% | 17,199,418 |
| 2009-06-01 | 2009-05-27 | 5.252 | 3,306,345 | +40,940 | 0.36% | 17,363,401 |
| 2009-05-29 | 2009-05-26 | 5.203 | 3,265,405 | -32,752 | 0.35% | 16,988,882 |
| 2009-05-27 | 2009-05-25 | 5.447 | 3,298,157 | -66,323 | 0.36% | 17,964,881 |
| 2009-05-26 | 2009-05-22 | 5.129 | 3,364,480 | +73,692 | 0.36% | 17,257,799 |
| 2009-05-25 | 2009-05-21 | 5.300 | 3,290,788 | +16,377 | 0.36% | 17,442,462 |
| 2009-05-22 | 2009-05-20 | 5.154 | 3,274,411 | +4,094 | 0.36% | 16,875,778 |
| 2009-05-21 | 2009-05-19 | 5.667 | 3,270,317 | +3,684 | 0.35% | 18,532,158 |
| 2009-05-20 | 2009-05-18 | 5.129 | 3,266,633 | +819 | 0.35% | 16,755,901 |
| 2009-05-18 | 2009-05-14 | 4.519 | 3,265,814 | +12,282 | 0.35% | 14,757,450 |
| 2009-05-14 | 2009-05-12 | 3.713 | 3,253,532 | +20,470 | 0.35% | 12,079,441 |
| 2009-05-13 | 2009-05-11 | 3.713 | 3,233,062 | +20,471 | 0.35% | 12,003,441 |
| 2009-05-12 | 2009-05-08 | 3.468 | 3,212,591 | -2,457 | 0.35% | 11,142,738 |
| 2009-05-11 | 2009-05-07 | 3.078 | 3,215,048 | -12,282 | 0.35% | 9,894,780 |
| 2009-05-08 | 2009-05-06 | 3.175 | 3,227,330 | +12,282 | 0.35% | 10,247,900 |
| 2009-05-07 | 2009-05-05 | 2.858 | 3,215,048 | -4,094 | 0.35% | 9,188,010 |
| 2009-04-20 | 2009-04-16 | 2.980 | 3,219,142 | -32,752 | 0.35% | 9,592,860 |
| 2009-04-17 | 2009-04-15 | 3.078 | 3,251,894 | -16,376 | 0.35% | 10,008,179 |
| 2009-04-08 | 2009-04-06 | 2.833 | 3,268,270 | +47,490 | 0.35% | 9,260,279 |
| 2009-04-07 | 2009-04-03 | 2.833 | 3,220,780 | -27,430 | 0.35% | 9,125,721 |
| 2009-03-31 | 2009-03-27 | 2.565 | 3,248,210 | -24,564 | 0.35% | 8,330,701 |
| 2009-03-27 | 2009-03-25 | 2.223 | 3,272,774 | -20,470 | 0.35% | 7,274,540 |
| 2009-03-23 | 2009-03-19 | 2.149 | 3,293,244 | +20,470 | 0.36% | 7,078,720 |
| 2009-03-20 | 2009-03-18 | 2.101 | 3,272,774 | -28,658 | 0.35% | 6,874,840 |
| 2009-03-05 | 2009-03-03 | 1.783 | 3,301,432 | +30,705 | 0.36% | 5,886,720 |
| 2009-02-12 | 2009-02-10 | 2.247 | 3,270,727 | -16,376 | 0.35% | 7,349,881 |
| 2009-02-10 | 2009-02-06 | 2.296 | 3,287,103 | +28,658 | 0.36% | 7,547,260 |
| 2009-02-06 | 2009-02-04 | 2.125 | 3,258,445 | -4,094 | 0.35% | 6,924,331 |
| 2009-02-04 | 2009-02-02 | 2.052 | 3,262,539 | +1,638 | 0.35% | 6,693,961 |
| 2009-02-02 | 2009-01-29 | 1.954 | 3,260,901 | -6,141 | 0.35% | 6,372,000 |
| 2009-01-23 | 2009-01-21 | 2.027 | 3,267,042 | -20,470 | 0.35% | 6,623,400 |
| 2009-01-22 | 2009-01-20 | 2.272 | 3,287,512 | +8,188 | 0.36% | 7,467,899 |
| 2009-01-20 | 2009-01-16 | 2.443 | 3,279,324 | -20,470 | 0.36% | 8,009,999 |
| 2009-01-19 | 2009-01-15 | 2.394 | 3,299,794 | +20,470 | 0.36% | 7,898,799 |
| 2009-01-13 | 2009-01-09 | 2.614 | 3,279,324 | +4,094 | 0.36% | 8,570,699 |
| 2009-01-08 | 2009-01-06 | 2.785 | 3,275,230 | -4,094 | 0.36% | 9,119,999 |
| 2009-01-07 | 2009-01-05 | 2.711 | 3,279,324 | -8,188 | 0.36% | 8,891,099 |
| 2009-01-06 | 2009-01-02 | 2.614 | 3,287,512 | -28,659 | 0.36% | 8,592,099 |
| 2009-01-05 | 2008-12-31 | 2.516 | 3,316,171 | +49,129 | 0.36% | 8,343,001 |
| 2009-01-02 | 2008-12-29 | 2.614 | 3,267,042 | -21,289 | 0.35% | 8,538,600 |
| 2008-12-30 | 2008-12-24 | 2.614 | 3,288,331 | +57,316 | 0.36% | 8,594,240 |
| 2008-12-29 | 2008-12-22 | 2.711 | 3,231,015 | -2,047 | 0.35% | 8,760,121 |
| 2008-12-23 | 2008-12-19 | 2.809 | 3,233,062 | -8,597 | 0.35% | 9,081,551 |
| 2008-12-18 | 2008-12-16 | 2.125 | 3,241,659 | -94,163 | 0.35% | 6,888,660 |
| 2008-12-12 | 2008-12-10 | 2.149 | 3,335,822 | +12,282 | 0.36% | 7,170,240 |
| 2008-12-10 | 2008-12-08 | 2.296 | 3,323,540 | +90,069 | 0.36% | 7,630,920 |
| 2008-12-09 | 2008-12-05 | 2.272 | 3,233,471 | -4,094 | 0.35% | 7,345,140 |
| 2008-12-04 | 2008-12-02 | 1.685 | 3,237,565 | -28,658 | 0.35% | 5,456,520 |
| 2008-12-02 | 2008-11-28 | 1.612 | 3,266,223 | +12,282 | 0.35% | 5,265,479 |
| 2008-12-01 | 2008-11-27 | 1.563 | 3,253,941 | +16,376 | 0.35% | 5,086,720 |
| 2008-11-07 | 2008-11-05 | 1.808 | 3,237,565 | -409 | 0.35% | 5,851,920 |
| 2008-10-23 | 2008-10-21 | 1.930 | 3,237,974 | -61,411 | 0.35% | 6,248,109 |
| 2008-10-22 | 2008-10-20 | 1.881 | 3,299,385 | -3,275 | 0.36% | 6,205,430 |
| 2008-10-16 | 2008-10-14 | 1.710 | 3,302,660 | -2,047 | 0.36% | 5,646,900 |
| 2008-10-13 | 2008-10-09 | 1.783 | 3,304,707 | +28,658 | 0.36% | 5,892,559 |
| 2008-10-10 | 2008-10-08 | 1.783 | 3,276,049 | -16,376 | 0.36% | 5,841,460 |
| 2008-10-09 | 2008-10-06 | 2.027 | 3,292,425 | +5,322 | 0.36% | 6,674,860 |
| 2008-10-08 | 2008-10-03 | 2.149 | 3,287,103 | +32,752 | 0.36% | 7,065,520 |
| 2008-10-06 | 2008-10-02 | 2.198 | 3,254,351 | +36,847 | 0.35% | 7,154,101 |
| 2008-09-19 | 2008-09-17 | 2.394 | 3,217,504 | +206,339 | 0.35% | 7,701,819 |
| 2008-09-18 | 2008-09-16 | 2.711 | 3,011,165 | +61,411 | 0.33% | 8,164,051 |
| 2008-09-17 | 2008-09-12 | 2.907 | 2,949,754 | +3,275 | 0.32% | 8,573,949 |
| 2008-09-16 | 2008-09-11 | 2.833 | 2,946,479 | +68,370 | 0.32% | 8,348,520 |
| 2008-09-12 | 2008-09-10 | 3.004 | 2,878,109 | +429,874 | 0.31% | 8,646,901 |
| 2008-09-11 | 2008-09-09 | 3.126 | 2,448,235 | +383,202 | 0.27% | 7,654,401 |
| 2008-09-10 | 2008-09-08 | 3.126 | 2,065,033 | +1,023,510 | 0.22% | 6,456,321 |
| 2008-09-09 | 2008-09-05 | 3.322 | 1,041,523 | +962,508 | 0.11% | 3,459,839 |
| 2008-08-14 | 2008-08-12 | 4.006 | 79,015 | -409 | 0.01% | 316,520 |
| 2008-07-28 | 2008-07-24 | 4.836 | 79,424 | -13,101 | 0.01% | 384,118 |
| 2008-07-25 | 2008-07-23 | 4.665 | 92,525 | -8,188 | 0.01% | 431,659 |
| 2008-07-18 | 2008-07-16 | 4.030 | 100,713 | +818 | 0.01% | 405,899 |
| 2008-07-17 | 2008-07-15 | 3.981 | 99,895 | -7,778 | 0.01% | 397,722 |
| 2008-07-11 | 2008-07-09 | 4.323 | 107,673 | -16,376 | 0.01% | 465,509 |
| 2008-07-09 | 2008-07-07 | 4.421 | 124,049 | +24,564 | 0.01% | 548,428 |
| 2008-07-07 | 2008-07-03 | 4.152 | 99,485 | +20,470 | 0.01% | 413,100 |
| 2008-06-27 | 2008-06-25 | 4.885 | 79,015 | -409 | 0.01% | 386,000 |
| 2008-06-24 | 2008-06-20 | 5.374 | 79,424 | -410 | 0.01% | 426,798 |
| 2008-06-16 | 2008-06-12 | 5.740 | 79,834 | -819 | 0.01% | 458,252 |
| 2008-06-03 | 2008-05-30 | 6.991 | 80,653 | +1,756 | 0.01% | 563,880 |
| 2008-05-21 | 2008-05-19 | 7.216 | 78,897 | +4,005 | 0.01% | 569,333 |
| 2008-05-07 | 2008-05-05 | 7.765 | 74,892 | -4,005 | 0.01% | 581,572 |
| 2008-04-29 | 2008-04-25 | 7.990 | 78,897 | +4,005 | 0.01% | 630,403 |
| 2008-04-25 | 2008-04-23 | 7.741 | 74,892 | -4,005 | 0.01% | 579,702 |
| 2008-04-22 | 2008-04-18 | 6.842 | 78,897 | -1,602 | 0.01% | 539,783 |
| 2008-04-18 | 2008-04-16 | 6.192 | 80,499 | +4,005 | 0.01% | 498,483 |
| 2008-04-17 | 2008-04-15 | 5.968 | 76,494 | +401 | 0.01% | 456,492 |
| 2008-04-07 | 2008-04-02 | 6.492 | 76,093 | -1,202 | 0.01% | 493,999 |
| 2008-04-03 | 2008-04-01 | 6.492 | 77,295 | +1,202 | 0.01% | 501,802 |
| 2008-03-31 | 2008-03-27 | 6.492 | 76,093 | -6,809 | 0.01% | 493,999 |
| 2008-03-28 | 2008-03-26 | 5.893 | 82,902 | +8,010 | 0.01% | 488,523 |
| 2008-03-25 | 2008-03-19 | 5.493 | 74,892 | +3,204 | 0.01% | 411,402 |
| 2008-03-20 | 2008-03-18 | 5.418 | 71,688 | -3,204 | 0.01% | 388,431 |
| 2008-02-15 | 2008-02-13 | 7.466 | 74,892 | -10,012 | 0.01% | 559,132 |
| 2008-02-11 | 2008-02-04 | 7.865 | 84,904 | +10,012 | 0.01% | 667,800 |
| 2008-02-05 | 2008-02-01 | 7.666 | 74,892 | -4,005 | 0.01% | 574,092 |
| 2008-02-04 | 2008-01-31 | 7.391 | 78,897 | +4,005 | 0.01% | 583,123 |
| 2008-01-31 | 2008-01-29 | 8.165 | 74,892 | -4,005 | 0.01% | 611,492 |
| 2008-01-29 | 2008-01-25 | 7.915 | 78,897 | -801 | 0.01% | 624,493 |
| 2008-01-28 | 2008-01-24 | 7.765 | 79,698 | -2,403 | 0.01% | 618,893 |
| 2008-01-17 | 2008-01-15 | 8.989 | 82,101 | -8,009 | 0.01% | 738,004 |
| 2008-01-11 | 2008-01-09 | 9.289 | 90,110 | -801 | 0.01% | 836,997 |
| 2008-01-04 | 2008-01-02 | 10.737 | 90,911 | +8,009 | 0.01% | 976,096 |
| 2008-01-03 | 2007-12-31 | 10.362 | 82,902 | -400 | 0.01% | 859,055 |
| 2007-12-27 | 2007-12-20 | 11.111 | 83,302 | -8,010 | 0.01% | 925,600 |
| 2007-12-20 | 2007-12-18 | 11.211 | 91,312 | +4,005 | 0.01% | 1,023,722 |
| 2007-12-19 | 2007-12-17 | 11.985 | 87,307 | -4,005 | 0.01% | 1,046,401 |
| 2007-12-18 | 2007-12-14 | 12.035 | 91,312 | +4,005 | 0.01% | 1,098,962 |
| 2007-12-12 | 2007-12-10 | 12.884 | 87,307 | -400 | 0.01% | 1,124,881 |
| 2007-12-11 | 2007-12-07 | 13.309 | 87,707 | -2,403 | 0.01% | 1,167,265 |
| 2007-12-10 | 2007-12-06 | 13.508 | 90,110 | +400 | 0.01% | 1,217,245 |
| 2007-12-05 | 2007-12-03 | 12.560 | 89,710 | -4,005 | 0.01% | 1,126,722 |
| 2007-12-04 | 2007-11-30 | 12.435 | 93,715 | -4,005 | 0.01% | 1,165,323 |
| 2007-11-30 | 2007-11-28 | 11.386 | 97,720 | -80,498 | 0.01% | 1,112,644 |
| 2007-11-29 | 2007-11-27 | 11.311 | 178,218 | -401 | 0.02% | 2,015,847 |
| 2007-11-26 | 2007-11-22 | 11.910 | 178,619 | +40,049 | 0.02% | 2,127,423 |
| 2007-11-23 | 2007-11-21 | 12.684 | 138,570 | +4,005 | 0.02% | 1,757,684 |
| 2007-11-21 | 2007-11-19 | 13.708 | 134,565 | -8,010 | 0.01% | 1,844,643 |
| 2007-11-20 | 2007-11-16 | 13.109 | 142,575 | -3,604 | 0.02% | 1,869,005 |
| 2007-11-19 | 2007-11-15 | 13.608 | 146,179 | +8,410 | 0.02% | 1,989,250 |
| 2007-11-16 | 2007-11-14 | 14.158 | 137,769 | +46,057 | 0.02% | 1,950,484 |
| 2007-11-15 | 2007-11-13 | 13.958 | 91,712 | +2,403 | 0.01% | 1,280,106 |
| 2007-11-12 | 2007-11-08 | 16.080 | 89,309 | +6,808 | 0.01% | 1,436,114 |
| 2007-11-09 | 2007-11-07 | 16.530 | 82,501 | -3,204 | 0.01% | 1,363,719 |
| 2007-11-08 | 2007-11-06 | 15.656 | 85,705 | +4,806 | 0.01% | 1,341,781 |
| 2007-11-07 | 2007-11-05 | 15.681 | 80,899 | +7,209 | 0.01% | 1,268,559 |
| 2007-11-06 | 2007-11-02 | 16.729 | 73,690 | +8,010 | 0.01% | 1,232,796 |
| 2007-11-05 | 2007-11-01 | 17.054 | 65,680 | -4,406 | 0.01% | 1,120,113 |
| 2007-11-01 | 2007-10-30 | 16.530 | 70,086 | -400 | 0.01% | 1,158,503 |
| 2007-10-31 | 2007-10-29 | 16.779 | 70,486 | -3,605 | 0.01% | 1,182,715 |
| 2007-10-30 | 2007-10-26 | 16.555 | 74,091 | +2,804 | 0.01% | 1,226,554 |
| 2007-10-29 | 2007-10-25 | 16.530 | 71,287 | +3,204 | 0.01% | 1,178,355 |
| 2007-10-25 | 2007-10-23 | 16.355 | 68,083 | +8,410 | 0.01% | 1,113,494 |
| 2007-10-24 | 2007-10-22 | 15.955 | 59,673 | -1,602 | 0.01% | 952,109 |
| 2007-10-22 | 2007-10-17 | 15.606 | 61,275 | -401 | 0.01% | 956,249 |
| 2007-10-18 | 2007-10-16 | 15.856 | 61,676 | +2,804 | 0.01% | 977,907 |
| 2007-10-17 | 2007-10-15 | 17.004 | 58,872 | +400 | 0.01% | 1,001,068 |
| 2007-10-16 | 2007-10-12 | 17.853 | 58,472 | +2,403 | 0.01% | 1,043,907 |
| 2007-10-15 | 2007-10-11 | 17.853 | 56,069 | +2,403 | 0.01% | 1,001,006 |
| 2007-10-12 | 2007-10-10 | 18.527 | 53,666 | -8,010 | 0.01% | 994,285 |
| 2007-10-11 | 2007-10-09 | 16.979 | 61,676 | 0.01% | 1,047,208 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy