History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 38,772,651 | +0 | 0.85% | 4,303,764 |
| 2025-10-13 | 2025-10-09 | 0.113 | 38,772,651 | +0 | 0.85% | 4,381,310 |
| 2025-10-10 | 2025-10-08 | 0.115 | 38,772,651 | +0 | 0.85% | 4,458,855 |
| 2025-10-09 | 2025-10-06 | 0.114 | 38,772,651 | +0 | 0.85% | 4,420,082 |
| 2025-10-08 | 2025-10-03 | 0.111 | 38,772,651 | +0 | 0.85% | 4,303,764 |
| 2025-10-06 | 2025-10-02 | 0.112 | 38,772,651 | +0 | 0.85% | 4,342,537 |
| 2025-10-03 | 2025-09-30 | 0.115 | 38,772,651 | +0 | 0.85% | 4,458,855 |
| 2025-10-02 | 2025-09-29 | 0.114 | 38,772,651 | +0 | 0.85% | 4,420,082 |
| 2025-09-30 | 2025-09-26 | 0.112 | 38,772,651 | +0 | 0.85% | 4,342,537 |
| 2025-09-29 | 2025-09-25 | 0.112 | 38,772,651 | +0 | 0.85% | 4,342,537 |
| 2025-09-26 | 2025-09-24 | 0.117 | 38,772,651 | +0 | 0.85% | 4,536,400 |
| 2025-09-25 | 2025-09-23 | 0.115 | 38,772,651 | +0 | 0.85% | 4,458,855 |
| 2025-09-24 | 2025-09-22 | 0.118 | 38,772,651 | +0 | 0.85% | 4,575,173 |
| 2025-09-23 | 2025-09-19 | 0.120 | 38,772,651 | +0 | 0.85% | 4,652,718 |
| 2025-09-22 | 2025-09-18 | 0.118 | 38,772,651 | +0 | 0.85% | 4,575,173 |
| 2025-09-19 | 2025-09-17 | 0.124 | 38,772,651 | +0 | 0.85% | 4,807,809 |
| 2025-09-18 | 2025-09-16 | 0.118 | 38,772,651 | +0 | 0.85% | 4,575,173 |
| 2025-09-17 | 2025-09-15 | 0.122 | 38,772,651 | +0 | 0.85% | 4,730,263 |
| 2025-09-16 | 2025-09-12 | 0.127 | 38,772,651 | +0 | 0.85% | 4,924,127 |
| 2025-09-15 | 2025-09-11 | 0.123 | 38,772,651 | +0 | 0.85% | 4,769,036 |
| 2025-09-12 | 2025-09-10 | 0.127 | 38,772,651 | +0 | 0.85% | 4,924,127 |
| 2025-09-11 | 2025-09-09 | 0.123 | 38,772,651 | +0 | 0.85% | 4,769,036 |
| 2025-09-10 | 2025-09-08 | 0.114 | 38,772,651 | +0 | 0.85% | 4,420,082 |
| 2025-09-09 | 2025-09-05 | 0.110 | 38,772,651 | +0 | 0.85% | 4,264,992 |
| 2025-09-08 | 2025-09-04 | 0.107 | 38,772,651 | +0 | 0.85% | 4,148,674 |
| 2025-09-05 | 2025-09-03 | 0.111 | 38,772,651 | +0 | 0.85% | 4,303,764 |
| 2025-09-04 | 2025-09-02 | 0.112 | 38,772,651 | +0 | 0.85% | 4,342,537 |
| 2025-09-03 | 2025-09-01 | 0.115 | 38,772,651 | +0 | 0.85% | 4,458,855 |
| 2025-09-02 | 2025-08-29 | 0.116 | 38,772,651 | +0 | 0.85% | 4,497,628 |
| 2025-09-01 | 2025-08-28 | 0.117 | 38,772,651 | +0 | 0.85% | 4,536,400 |
| 2025-08-29 | 2025-08-27 | 0.116 | 38,772,651 | +0 | 0.85% | 4,497,628 |
| 2025-08-28 | 2025-08-26 | 0.119 | 38,772,651 | +0 | 0.86% | 4,613,945 |
| 2025-08-27 | 2025-08-25 | 0.122 | 38,772,651 | +14,491,281 | 0.86% | 4,730,263 |
| 2025-08-01 | 2025-07-30 | 0.132 | 24,281,370 | -14,491,281 | 0.54% | 3,205,141 |
| 2025-07-31 | 2025-07-29 | 0.138 | 38,772,651 | +1,158 | 0.86% | 5,350,626 |
| 2025-07-30 | 2025-07-28 | 0.138 | 38,771,493 | +3,137,327 | 0.86% | 5,350,466 |
| 2025-07-21 | 2025-07-17 | 0.126 | 35,634,166 | +14,491,281 | 0.79% | 4,489,905 |
| 2025-07-10 | 2025-07-08 | 0.129 | 21,142,885 | -14,490,123 | 0.47% | 2,727,432 |
| 2025-06-24 | 2025-06-20 | 0.123 | 35,633,008 | +14,491,281 | 0.79% | 4,382,860 |
| 2025-06-19 | 2025-06-17 | 0.125 | 21,141,727 | -14,491,281 | 0.48% | 2,642,716 |
| 2025-06-06 | 2025-06-04 | 0.110 | 35,633,008 | +14,491,281 | 0.81% | 3,919,631 |
| 2025-05-19 | 2025-05-15 | 0.112 | 21,141,727 | -14,491,281 | 0.50% | 2,367,873 |
| 2025-05-07 | 2025-05-02 | 0.121 | 35,633,008 | -2,000 | 0.85% | 4,311,594 |
| 2025-05-06 | 2025-04-30 | 0.121 | 35,635,008 | +14,491,281 | 0.85% | 4,311,836 |
| 2025-04-17 | 2025-04-15 | 0.124 | 21,143,727 | +349,340 | 0.53% | 2,621,822 |
| 2025-04-16 | 2025-04-14 | 0.129 | 20,794,387 | +1,158 | 0.52% | 2,682,476 |
| 2025-03-31 | 2025-03-27 | 0.186 | 20,793,229 | +10,000 | 0.52% | 3,867,541 |
| 2025-02-03 | 2025-01-24 | 0.207 | 20,783,229 | +130,033 | 0.54% | 4,302,128 |
| 2025-01-23 | 2025-01-21 | 0.222 | 20,653,196 | +5,798,513 | 0.54% | 4,585,010 |
| 2025-01-21 | 2025-01-17 | 0.203 | 14,854,683 | +23,000 | 0.39% | 3,015,501 |
| 2025-01-13 | 2025-01-09 | 0.197 | 14,831,683 | +89,794 | 0.38% | 2,921,842 |
| 2024-12-18 | 2024-12-16 | 0.235 | 14,741,889 | +1,158 | 0.38% | 3,464,344 |
| 2024-12-05 | 2024-12-03 | 0.260 | 14,740,731 | +1,158 | 0.38% | 3,832,590 |
| 2024-12-04 | 2024-12-02 | 0.260 | 14,739,573 | -66,000 | 0.38% | 3,832,289 |
| 2024-10-28 | 2024-10-24 | 0.345 | 14,805,573 | +50,000 | 0.38% | 5,107,923 |
| 2024-10-14 | 2024-10-09 | 0.395 | 14,755,573 | +1,158 | 0.38% | 5,828,451 |
| 2024-10-10 | 2024-10-08 | 0.415 | 14,754,415 | -2,000 | 0.38% | 6,123,082 |
| 2024-10-09 | 2024-10-07 | 0.670 | 14,756,415 | +50,000 | 0.38% | 9,886,798 |
| 2024-10-04 | 2024-10-02 | 0.650 | 14,706,415 | +4,015,905 | 0.39% | 9,559,170 |
| 2024-09-26 | 2024-09-24 | 0.265 | 10,690,510 | +20,000 | 0.28% | 2,832,985 |
| 2024-09-25 | 2024-09-23 | 0.270 | 10,670,510 | +1,158 | 0.28% | 2,881,038 |
| 2024-09-11 | 2024-09-09 | 0.126 | 10,669,352 | +1,000 | 0.28% | 1,344,338 |
| 2024-07-22 | 2024-07-18 | 0.149 | 10,668,352 | +2,000 | 0.28% | 1,589,584 |
| 2024-06-24 | 2024-06-20 | 0.166 | 10,666,352 | +38,502 | 0.28% | 1,770,614 |
| 2024-06-18 | 2024-06-14 | 0.180 | 10,627,850 | +1,000 | 0.28% | 1,913,013 |
| 2024-06-17 | 2024-06-13 | 0.176 | 10,626,850 | +10,000 | 0.28% | 1,870,326 |
| 2024-06-06 | 2024-06-04 | 0.177 | 10,616,850 | +30,000 | 0.28% | 1,879,182 |
| 2024-05-31 | 2024-05-29 | 0.193 | 10,586,850 | +177,273 | 0.28% | 2,043,262 |
| 2024-05-30 | 2024-05-28 | 0.198 | 10,409,577 | +1,158 | 0.28% | 2,061,096 |
| 2024-04-12 | 2024-04-10 | 0.112 | 10,408,419 | +1,158 | 0.29% | 1,165,743 |
| 2024-03-22 | 2024-03-20 | 0.153 | 10,407,261 | +1,852,784 | 0.29% | 1,592,311 |
| 2024-02-16 | 2024-02-14 | 0.177 | 8,554,477 | +1,158 | 0.29% | 1,514,142 |
| 2024-01-30 | 2024-01-26 | 0.188 | 8,553,319 | +1,000 | 0.29% | 1,608,024 |
| 2023-12-29 | 2023-12-27 | 0.185 | 8,552,319 | +1,158 | 0.29% | 1,582,179 |
| 2023-11-30 | 2023-11-28 | 0.218 | 8,551,161 | -3,000 | 0.29% | 1,864,153 |
| 2023-11-08 | 2023-11-06 | 0.188 | 8,554,161 | +1,000 | 0.29% | 1,608,182 |
| 2023-10-26 | 2023-10-24 | 0.169 | 8,553,161 | +1,158 | 0.29% | 1,445,484 |
| 2023-10-06 | 2023-10-04 | 0.229 | 8,552,003 | +1,158 | 0.29% | 1,958,409 |
| 2023-09-27 | 2023-09-25 | 0.325 | 8,550,845 | +16,000 | 0.29% | 2,779,025 |
| 2023-07-25 | 2023-07-21 | 1.180 | 8,534,845 | -1,000 | 0.29% | 10,071,117 |
| 2023-07-20 | 2023-07-18 | 1.180 | 8,535,845 | -1,158 | 0.29% | 10,072,297 |
| 2023-07-07 | 2023-07-05 | 1.180 | 8,537,003 | -4,000 | 0.29% | 10,073,664 |
| 2023-07-03 | 2023-06-29 | 1.180 | 8,541,003 | +1,158 | 0.29% | 10,078,384 |
| 2023-06-20 | 2023-06-16 | 1.180 | 8,539,845 | +1,000 | 0.29% | 10,077,017 |
| 2023-05-25 | 2023-05-23 | 1.180 | 8,538,845 | -10,000 | 0.29% | 10,075,837 |
| 2023-04-24 | 2023-04-20 | 1.180 | 8,548,845 | -20,000 | 0.29% | 10,087,637 |
| 2023-03-30 | 2023-03-28 | 1.180 | 8,568,845 | +1,000 | 0.29% | 10,111,237 |
| 2023-03-14 | 2023-03-10 | 1.180 | 8,567,845 | +1,158 | 0.29% | 10,110,057 |
| 2023-03-01 | 2023-02-27 | 1.180 | 8,566,687 | +2,316 | 0.29% | 10,108,691 |
| 2023-02-16 | 2023-02-14 | 1.180 | 8,564,371 | -1,000 | 0.29% | 10,105,958 |
| 2022-12-14 | 2022-12-12 | 1.180 | 8,565,371 | +2,000 | 0.29% | 10,107,138 |
| 2022-12-06 | 2022-12-02 | 1.180 | 8,563,371 | -1,000 | 0.29% | 10,104,778 |
| 2022-11-25 | 2022-11-23 | 1.180 | 8,564,371 | +1,000 | 0.29% | 10,105,958 |
| 2022-11-22 | 2022-11-18 | 1.180 | 8,563,371 | +1,000 | 0.29% | 10,104,778 |
| 2022-10-27 | 2022-10-25 | 1.180 | 8,562,371 | -1,000 | 0.29% | 10,103,598 |
| 2022-10-06 | 2022-10-03 | 1.180 | 8,563,371 | +1,000 | 0.29% | 10,104,778 |
| 2022-09-29 | 2022-09-27 | 1.180 | 8,562,371 | +1,000 | 0.29% | 10,103,598 |
| 2022-09-08 | 2022-09-06 | 1.180 | 8,561,371 | +1,000 | 0.29% | 10,102,418 |
| 2022-07-27 | 2022-07-25 | 1.180 | 8,560,371 | +21,158 | 0.29% | 10,101,238 |
| 2022-07-04 | 2022-06-29 | 1.180 | 8,539,213 | +1,158 | 0.29% | 10,076,271 |
| 2022-05-31 | 2022-05-27 | 1.180 | 8,538,055 | +1,000 | 0.29% | 10,074,905 |
| 2022-04-19 | 2022-04-13 | 1.180 | 8,537,055 | +13,000 | 0.29% | 10,073,725 |
| 2022-04-07 | 2022-04-04 | 1.180 | 8,524,055 | +1,000 | 0.29% | 10,058,385 |
| 2022-03-24 | 2022-03-22 | 1.380 | 8,523,055 | +1,158 | 0.29% | 11,761,816 |
| 2022-03-11 | 2022-03-09 | 1.140 | 8,521,897 | +10,000 | 0.29% | 9,714,963 |
| 2022-03-07 | 2022-03-03 | 1.320 | 8,511,897 | -5,000 | 0.29% | 11,235,704 |
| 2022-02-16 | 2022-02-14 | 1.660 | 8,516,897 | -2,000 | 0.29% | 14,138,049 |
| 2022-01-20 | 2022-01-18 | 1.510 | 8,518,897 | +1,158 | 0.29% | 12,863,534 |
| 2021-12-21 | 2021-12-17 | 1.620 | 8,517,739 | +5,000 | 0.30% | 13,798,737 |
| 2021-12-14 | 2021-12-10 | 1.770 | 8,512,739 | +1,158 | 0.30% | 15,067,548 |
| 2021-12-07 | 2021-12-03 | 1.780 | 8,511,581 | -1,000 | 0.30% | 15,150,614 |
| 2021-10-12 | 2021-10-08 | 3.690 | 8,512,581 | +1,158 | 0.30% | 31,411,424 |
| 2021-07-14 | 2021-07-12 | 6.320 | 8,511,423 | +1,000 | 0.32% | 53,792,193 |
| 2021-07-06 | 2021-07-02 | 6.540 | 8,510,423 | +1,000 | 0.32% | 55,658,166 |
| 2021-06-23 | 2021-06-21 | 6.690 | 8,509,423 | +1,158 | 0.32% | 56,928,040 |
| 2021-06-10 | 2021-06-08 | 7.610 | 8,508,265 | +2,000 | 0.32% | 64,747,897 |
| 2021-06-04 | 2021-06-02 | 10.293 | 8,506,265 | +853,425 | 0.32% | 87,552,015 |
| 2021-06-02 | 2021-05-31 | 10.126 | 7,652,840 | +142 | 0.32% | 77,492,070 |
| 2021-05-24 | 2021-05-20 | 9.381 | 7,652,698 | +899 | 0.32% | 71,791,541 |
| 2021-05-12 | 2021-05-10 | 9.092 | 7,651,799 | +900 | 0.32% | 69,571,779 |
| 2021-04-27 | 2021-04-23 | 9.114 | 7,650,899 | +900 | 0.32% | 69,733,678 |
| 2021-04-14 | 2021-04-12 | 9.003 | 7,649,999 | +899 | 0.32% | 68,875,165 |
| 2021-04-12 | 2021-04-08 | 9.281 | 7,649,100 | +1,042 | 0.32% | 70,992,598 |
| 2021-03-24 | 2021-03-22 | 8.425 | 7,648,058 | +2,084 | 0.32% | 64,437,196 |
| 2021-03-10 | 2021-03-08 | 8.103 | 7,645,974 | +31,488 | 0.31% | 61,955,034 |
| 2021-03-03 | 2021-03-01 | 8.236 | 7,614,486 | +900 | 0.31% | 62,715,524 |
| 2021-02-22 | 2021-02-18 | 7.870 | 7,613,586 | -900 | 0.31% | 59,915,442 |
| 2021-02-19 | 2021-02-17 | 7.947 | 7,614,486 | +900 | 0.31% | 60,514,979 |
| 2021-02-09 | 2021-02-05 | 7.970 | 7,613,586 | +142 | 0.31% | 60,677,079 |
| 2021-02-03 | 2021-02-01 | 7.558 | 7,613,444 | +1,042 | 0.31% | 57,544,832 |
| 2021-01-29 | 2021-01-27 | 8.081 | 7,612,402 | +1,042 | 0.31% | 61,513,775 |
| 2021-01-21 | 2021-01-19 | 9.203 | 7,611,360 | +1,042 | 0.31% | 70,050,115 |
| 2021-01-18 | 2021-01-14 | 8.225 | 7,610,318 | -4,214 | 0.31% | 62,596,605 |
| 2021-01-11 | 2021-01-07 | 8.003 | 7,614,532 | +6,251 | 0.31% | 60,938,529 |
| 2021-01-05 | 2020-12-31 | 8.381 | 7,608,281 | +1,042 | 0.31% | 63,763,793 |
| 2020-12-14 | 2020-12-10 | 8.214 | 7,607,239 | -10,796 | 0.31% | 62,486,723 |
| 2020-11-30 | 2020-11-26 | 8.848 | 7,618,035 | +1,042 | 0.31% | 67,401,923 |
| 2020-11-04 | 2020-11-02 | 8.036 | 7,616,993 | +2,841 | 0.31% | 61,212,217 |
| 2020-10-07 | 2020-10-05 | 8.670 | 7,614,152 | +1,042 | 0.31% | 66,013,445 |
| 2020-09-28 | 2020-09-24 | 8.848 | 7,613,110 | +1,042 | 0.31% | 67,358,348 |
| 2020-09-17 | 2020-09-15 | 9.715 | 7,612,068 | +1,042 | 0.31% | 73,948,666 |
| 2020-09-04 | 2020-09-02 | 9.604 | 7,611,026 | +1,041 | 0.31% | 73,092,565 |
| 2020-08-24 | 2020-08-20 | 10.860 | 7,609,985 | +900 | 0.31% | 82,640,820 |
| 2020-08-21 | 2020-08-19 | 11.015 | 7,609,085 | +1,042 | 0.31% | 83,815,115 |
| 2020-08-10 | 2020-08-06 | 10.593 | 7,608,043 | +900 | 0.31% | 80,590,177 |
| 2020-07-17 | 2020-07-15 | 11.582 | 7,607,143 | +1,041 | 0.31% | 88,106,014 |
| 2020-07-15 | 2020-07-13 | 11.915 | 7,606,102 | +7,198 | 0.31% | 90,630,251 |
| 2020-07-14 | 2020-07-10 | 12.204 | 7,598,904 | +1,042 | 0.31% | 92,740,525 |
| 2020-07-08 | 2020-07-06 | 13.027 | 7,597,862 | +1,041 | 0.31% | 98,977,223 |
| 2020-07-03 | 2020-06-30 | 10.415 | 7,596,821 | +1,042 | 0.31% | 79,120,266 |
| 2020-06-17 | 2020-06-15 | 9.159 | 7,595,779 | -35,987 | 0.31% | 69,569,004 |
| 2020-06-08 | 2020-06-04 | 11.029 | 7,631,766 | +900 | 0.31% | 84,171,984 |
| 2020-06-05 | 2020-06-03 | 10.994 | 7,630,866 | +494,197 | 0.31% | 83,889,982 |
| 2020-05-22 | 2020-05-20 | 10.233 | 7,136,669 | +975 | 0.31% | 73,028,646 |
| 2020-04-23 | 2020-04-21 | 10.459 | 7,135,694 | +841 | 0.31% | 74,629,998 |
| 2020-04-22 | 2020-04-20 | 10.910 | 7,134,853 | +2,103,514 | 0.31% | 77,843,482 |
| 2020-04-03 | 2020-04-01 | 10.601 | 5,031,339 | +3,898 | 0.22% | 53,338,767 |
| 2020-03-13 | 2020-03-11 | 11.909 | 5,027,441 | +841 | 0.22% | 59,869,998 |
| 2020-03-02 | 2020-02-27 | 13.834 | 5,026,600 | +842 | 0.22% | 69,537,944 |
| 2020-02-20 | 2020-02-18 | 13.715 | 5,025,758 | +974 | 0.22% | 68,928,991 |
| 2020-02-10 | 2020-02-06 | 13.026 | 5,024,784 | +974 | 0.22% | 65,451,935 |
| 2020-01-29 | 2020-01-22 | 14.167 | 5,023,810 | +975 | 0.22% | 71,171,153 |
| 2020-01-21 | 2020-01-17 | 15.284 | 5,022,835 | +974 | 0.22% | 76,768,742 |
| 2020-01-14 | 2020-01-10 | 15.141 | 5,021,861 | +974 | 0.22% | 76,037,645 |
| 2020-01-03 | 2019-12-31 | 15.094 | 5,020,887 | -1,682 | 0.22% | 75,784,207 |
| 2019-12-12 | 2019-12-10 | 13.929 | 5,022,569 | +974 | 0.22% | 69,959,720 |
| 2019-11-28 | 2019-11-26 | 13.335 | 5,021,595 | +17,669 | 0.22% | 66,962,102 |
| 2019-11-26 | 2019-11-22 | 12.669 | 5,003,926 | +3,366 | 0.22% | 63,396,112 |
| 2019-11-13 | 2019-11-11 | 13.335 | 5,000,560 | +974 | 0.22% | 66,681,604 |
| 2019-10-18 | 2019-10-16 | 12.194 | 4,999,586 | +975 | 0.22% | 60,964,350 |
| 2019-09-18 | 2019-09-16 | 11.053 | 4,998,611 | +841 | 0.22% | 55,249,306 |
| 2019-09-03 | 2019-08-30 | 10.982 | 4,997,770 | +974 | 0.22% | 54,883,624 |
| 2019-09-02 | 2019-08-29 | 11.124 | 4,996,796 | +975 | 0.22% | 55,585,563 |
| 2019-08-27 | 2019-08-23 | 12.717 | 4,995,821 | +974 | 0.22% | 63,530,926 |
| 2019-08-14 | 2019-08-12 | 11.112 | 4,994,847 | -1,683 | 0.22% | 55,504,519 |
| 2019-08-13 | 2019-08-09 | 11.017 | 4,996,530 | +842 | 0.22% | 55,048,156 |
| 2019-07-26 | 2019-07-24 | 12.313 | 4,995,688 | +2,524 | 0.22% | 61,510,549 |
| 2019-07-24 | 2019-07-22 | 13.002 | 4,993,164 | +1,949 | 0.22% | 64,921,373 |
| 2019-07-19 | 2019-07-17 | 13.882 | 4,991,215 | +841 | 0.22% | 69,285,708 |
| 2019-07-16 | 2019-07-12 | 13.216 | 4,990,374 | +2,104,356 | 0.22% | 65,952,676 |
| 2019-07-15 | 2019-07-11 | 13.073 | 2,886,018 | +841 | 0.13% | 37,729,953 |
| 2019-07-05 | 2019-07-03 | 14.167 | 2,885,177 | +975 | 0.13% | 40,873,635 |
| 2019-06-21 | 2019-06-19 | 12.218 | 2,884,202 | +974 | 0.13% | 35,238,169 |
| 2019-06-19 | 2019-06-17 | 12.075 | 2,883,228 | +974 | 0.13% | 34,815,067 |
| 2019-06-14 | 2019-06-12 | 11.623 | 2,882,254 | +975 | 0.13% | 33,501,607 |
| 2019-05-31 | 2019-05-29 | 10.379 | 2,881,279 | +139,577 | 0.13% | 29,905,153 |
| 2019-05-30 | 2019-05-28 | 10.566 | 2,741,702 | -801 | 0.13% | 28,970,120 |
| 2019-05-06 | 2019-05-02 | 12.365 | 2,742,503 | -4,803 | 0.13% | 33,911,109 |
| 2019-05-02 | 2019-04-29 | 11.828 | 2,747,306 | +800 | 0.13% | 32,495,012 |
| 2019-04-24 | 2019-04-18 | 11.753 | 2,746,506 | +927 | 0.13% | 32,279,728 |
| 2019-04-16 | 2019-04-12 | 12.515 | 2,745,579 | +928 | 0.13% | 34,360,649 |
| 2019-04-02 | 2019-03-29 | 11.828 | 2,744,651 | +927 | 0.13% | 32,463,609 |
| 2019-04-01 | 2019-03-28 | 11.416 | 2,743,724 | +800 | 0.13% | 31,321,771 |
| 2019-03-28 | 2019-03-26 | 10.991 | 2,742,924 | +927 | 0.13% | 30,147,835 |
| 2019-03-18 | 2019-03-14 | 9.692 | 2,741,997 | +928 | 0.13% | 26,575,925 |
| 2019-03-14 | 2019-03-12 | 9.567 | 2,741,069 | +800 | 0.13% | 26,224,573 |
| 2019-03-04 | 2019-02-28 | 7.706 | 2,740,269 | +927 | 0.13% | 21,117,284 |
| 2019-02-25 | 2019-02-21 | 7.506 | 2,739,342 | +102 | 0.13% | 20,562,713 |
| 2019-01-31 | 2019-01-29 | 7.169 | 2,739,240 | +801 | 0.13% | 19,638,199 |
| 2019-01-10 | 2019-01-08 | 6.457 | 2,738,439 | +927 | 0.13% | 17,682,892 |
| 2019-01-07 | 2019-01-03 | 6.170 | 2,737,512 | +927 | 0.13% | 16,890,506 |
| 2018-12-13 | 2018-12-11 | 5.808 | 2,736,585 | -801 | 0.13% | 15,893,575 |
| 2018-12-10 | 2018-12-06 | 5.933 | 2,737,386 | -3,202 | 0.13% | 16,240,124 |
| 2018-11-30 | 2018-11-28 | 6.108 | 2,740,588 | -3,203 | 0.13% | 16,738,337 |
| 2018-11-23 | 2018-11-21 | 6.195 | 2,743,791 | +801 | 0.13% | 16,997,787 |
| 2018-11-20 | 2018-11-16 | 5.933 | 2,742,990 | +801 | 0.13% | 16,273,371 |
| 2018-11-09 | 2018-11-07 | 5.983 | 2,742,189 | +16,012 | 0.13% | 16,405,618 |
| 2018-10-31 | 2018-10-29 | 5.371 | 2,726,177 | +801 | 0.13% | 14,641,386 |
| 2018-10-03 | 2018-09-28 | 6.620 | 2,725,376 | -1,601 | 0.13% | 18,041,057 |
| 2018-09-27 | 2018-09-24 | 7.044 | 2,726,977 | +927 | 0.13% | 19,209,686 |
| 2018-09-19 | 2018-09-17 | 6.545 | 2,726,050 | +927 | 0.13% | 17,841,230 |
| 2018-09-12 | 2018-09-10 | 6.620 | 2,725,123 | +801 | 0.13% | 18,039,383 |
| 2018-09-07 | 2018-09-05 | 6.982 | 2,724,322 | +927 | 0.13% | 19,020,851 |
| 2018-08-22 | 2018-08-20 | 6.507 | 2,723,395 | +801 | 0.13% | 17,721,809 |
| 2018-08-20 | 2018-08-16 | 6.295 | 2,722,594 | +800 | 0.13% | 17,138,512 |
| 2018-08-09 | 2018-08-07 | 6.682 | 2,721,794 | -800 | 0.13% | 18,187,321 |
| 2018-07-31 | 2018-07-27 | 7.244 | 2,722,594 | +800 | 0.13% | 19,722,891 |
| 2018-07-27 | 2018-07-25 | 7.269 | 2,721,794 | +927 | 0.13% | 19,785,085 |
| 2018-07-11 | 2018-07-09 | 7.019 | 2,720,867 | -12,009 | 0.13% | 19,098,679 |
| 2018-06-13 | 2018-06-11 | 8.668 | 2,732,876 | -3,203 | 0.13% | 23,688,583 |
| 2018-06-05 | 2018-06-01 | 8.550 | 2,736,079 | +927 | 0.13% | 23,393,323 |
| 2018-06-04 | 2018-05-31 | 8.393 | 2,735,152 | +130,046 | 0.13% | 22,954,991 |
| 2018-05-31 | 2018-05-29 | 8.379 | 2,605,106 | +762 | 0.13% | 21,829,407 |
| 2018-05-25 | 2018-05-23 | 8.642 | 2,604,344 | +883 | 0.13% | 22,506,059 |
| 2018-05-24 | 2018-05-21 | 8.943 | 2,603,461 | +5,338 | 0.13% | 23,283,654 |
| 2018-05-21 | 2018-05-17 | 8.838 | 2,598,123 | +763 | 0.13% | 22,963,352 |
| 2018-05-17 | 2018-05-15 | 8.773 | 2,597,360 | +763 | 0.13% | 22,786,307 |
| 2018-05-16 | 2018-05-14 | 8.812 | 2,596,597 | +883 | 0.13% | 22,881,764 |
| 2018-05-11 | 2018-05-09 | 8.327 | 2,595,714 | +762 | 0.13% | 21,614,553 |
| 2018-05-08 | 2018-05-04 | 8.327 | 2,594,952 | -3,050 | 0.13% | 21,608,207 |
| 2018-04-27 | 2018-04-25 | 8.393 | 2,598,002 | +883 | 0.13% | 21,803,948 |
| 2018-04-25 | 2018-04-23 | 8.012 | 2,597,119 | +883 | 0.13% | 20,808,882 |
| 2018-04-17 | 2018-04-13 | 9.494 | 2,596,236 | +883 | 0.13% | 24,648,950 |
| 2018-04-12 | 2018-04-10 | 9.704 | 2,595,353 | +763 | 0.13% | 25,185,109 |
| 2018-04-06 | 2018-04-03 | 9.376 | 2,594,590 | +883 | 0.13% | 24,327,107 |
| 2018-03-22 | 2018-03-20 | 9.888 | 2,593,707 | +883 | 0.13% | 25,645,310 |
| 2018-03-21 | 2018-03-19 | 9.861 | 2,592,824 | +883 | 0.13% | 25,568,577 |
| 2018-03-20 | 2018-03-16 | 9.822 | 2,591,941 | -763 | 0.13% | 25,457,902 |
| 2018-03-09 | 2018-03-07 | 8.445 | 2,592,704 | +121 | 0.13% | 21,895,481 |
| 2018-02-26 | 2018-02-22 | 8.314 | 2,592,583 | +762 | 0.13% | 21,554,483 |
| 2018-02-23 | 2018-02-21 | 8.393 | 2,591,821 | +883 | 0.13% | 21,752,074 |
| 2018-02-07 | 2018-02-05 | 8.642 | 2,590,938 | +763 | 0.13% | 22,390,208 |
| 2018-02-06 | 2018-02-02 | 8.865 | 2,590,175 | +2,649 | 0.13% | 22,961,036 |
| 2018-02-05 | 2018-02-01 | 8.878 | 2,587,526 | +763 | 0.13% | 22,971,485 |
| 2018-02-01 | 2018-01-30 | 8.917 | 2,586,763 | +120 | 0.13% | 23,066,475 |
| 2018-01-31 | 2018-01-29 | 8.996 | 2,586,643 | +3,292 | 0.13% | 23,268,924 |
| 2018-01-29 | 2018-01-25 | 8.655 | 2,583,351 | +2,408 | 0.13% | 22,358,519 |
| 2018-01-26 | 2018-01-24 | 9.035 | 2,580,943 | -8,832 | 0.13% | 23,319,182 |
| 2018-01-24 | 2018-01-22 | 8.996 | 2,589,775 | -2,930 | 0.13% | 23,297,098 |
| 2018-01-23 | 2018-01-19 | 8.707 | 2,592,705 | +883 | 0.13% | 22,575,474 |
| 2018-01-18 | 2018-01-16 | 7.973 | 2,591,822 | +762 | 0.13% | 20,664,478 |
| 2018-01-15 | 2018-01-11 | 7.671 | 2,591,060 | +763 | 0.13% | 19,876,917 |
| 2018-01-12 | 2018-01-10 | 7.698 | 2,590,297 | +763 | 0.13% | 19,938,999 |
| 2018-01-11 | 2018-01-09 | 7.606 | 2,589,534 | +1,766 | 0.13% | 19,695,422 |
| 2018-01-10 | 2018-01-08 | 7.448 | 2,587,768 | +3,532 | 0.13% | 19,274,777 |
| 2018-01-08 | 2018-01-04 | 6.871 | 2,584,236 | +763 | 0.13% | 17,757,390 |
| 2018-01-04 | 2018-01-02 | 6.491 | 2,583,473 | -1,526 | 0.13% | 16,769,681 |
| 2017-12-27 | 2017-12-21 | 5.049 | 2,584,999 | -13,726 | 0.13% | 13,050,790 |
| 2017-12-05 | 2017-12-01 | 5.665 | 2,598,725 | -3,813 | 0.13% | 14,721,761 |
| 2017-11-22 | 2017-11-20 | 5.678 | 2,602,538 | +883 | 0.13% | 14,777,490 |
| 2017-11-21 | 2017-11-17 | 5.704 | 2,601,655 | +883 | 0.13% | 14,840,709 |
| 2017-11-16 | 2017-11-14 | 5.862 | 2,600,772 | +763 | 0.13% | 15,244,932 |
| 2017-11-15 | 2017-11-13 | 5.731 | 2,600,009 | -883 | 0.13% | 14,899,510 |
| 2017-10-26 | 2017-10-24 | 5.717 | 2,600,892 | +762 | 0.13% | 14,870,463 |
| 2017-10-25 | 2017-10-23 | 5.573 | 2,600,130 | -7,625 | 0.13% | 14,491,044 |
| 2017-10-20 | 2017-10-18 | 5.796 | 2,607,755 | +762 | 0.13% | 15,114,881 |
| 2017-10-12 | 2017-10-10 | 6.163 | 2,606,993 | +763 | 0.13% | 16,067,689 |
| 2017-10-09 | 2017-10-04 | 6.229 | 2,606,230 | -763 | 0.13% | 16,233,869 |
| 2017-10-06 | 2017-10-03 | 6.032 | 2,606,993 | -1,525 | 0.13% | 15,725,823 |
| 2017-10-03 | 2017-09-28 | 5.508 | 2,608,518 | -15,252 | 0.13% | 14,366,759 |
| 2017-09-29 | 2017-09-27 | 5.744 | 2,623,770 | +121 | 0.13% | 15,070,080 |
| 2017-09-27 | 2017-09-25 | 5.495 | 2,623,649 | +883 | 0.13% | 14,415,690 |
| 2017-09-26 | 2017-09-22 | 6.753 | 2,622,766 | +4,295 | 0.13% | 17,712,606 |
| 2017-09-25 | 2017-09-21 | 6.858 | 2,618,471 | +1,645 | 0.13% | 17,958,297 |
| 2017-09-22 | 2017-09-20 | 6.832 | 2,616,826 | +2,529 | 0.13% | 17,878,384 |
| 2017-09-21 | 2017-09-19 | 6.832 | 2,614,297 | +1,646 | 0.13% | 17,861,105 |
| 2017-09-18 | 2017-09-14 | 6.334 | 2,612,651 | +762 | 0.13% | 16,547,951 |
| 2017-09-14 | 2017-09-12 | 5.744 | 2,611,889 | +883 | 0.13% | 15,001,839 |
| 2017-09-13 | 2017-09-11 | 5.652 | 2,611,006 | +763 | 0.13% | 14,757,093 |
| 2017-09-12 | 2017-09-08 | 5.468 | 2,610,243 | +883 | 0.13% | 14,273,572 |
| 2017-09-06 | 2017-09-04 | 4.563 | 2,609,360 | +763 | 0.13% | 11,907,729 |
| 2017-08-30 | 2017-08-28 | 4.104 | 2,608,597 | +883 | 0.13% | 10,706,981 |
| 2017-08-25 | 2017-08-22 | 4.065 | 2,607,714 | +1,003 | 0.13% | 10,600,768 |
| 2017-08-14 | 2017-08-10 | 4.170 | 2,606,711 | -3,050 | 0.13% | 10,870,154 |
| 2017-08-10 | 2017-08-08 | 4.223 | 2,609,761 | +763 | 0.13% | 11,019,764 |
| 2017-08-08 | 2017-08-04 | 4.301 | 2,608,998 | +883 | 0.13% | 11,221,819 |
| 2017-08-04 | 2017-08-02 | 4.301 | 2,608,115 | +883 | 0.13% | 11,218,021 |
| 2017-07-17 | 2017-07-13 | 3.921 | 2,607,232 | +883 | 0.13% | 10,222,722 |
| 2017-07-12 | 2017-07-10 | 3.803 | 2,606,349 | +883 | 0.13% | 9,911,657 |
| 2017-06-30 | 2017-06-28 | 3.003 | 2,605,466 | +883 | 0.13% | 7,824,139 |
| 2017-06-01 | 2017-05-29 | 3.427 | 2,604,583 | +183,675 | 0.13% | 8,926,743 |
| 2017-05-31 | 2017-05-26 | 3.357 | 2,420,908 | +821 | 0.13% | 8,126,504 |
| 2017-05-17 | 2017-05-15 | 3.188 | 2,420,087 | -7,090 | 0.13% | 7,714,148 |
| 2017-04-25 | 2017-04-21 | 3.314 | 2,427,177 | +709 | 0.13% | 8,044,848 |
| 2017-04-11 | 2017-04-07 | 3.371 | 2,426,468 | -14,180 | 0.13% | 8,179,392 |
| 2017-04-10 | 2017-04-06 | 3.371 | 2,440,648 | +709 | 0.13% | 8,227,191 |
| 2017-03-28 | 2017-03-24 | 3.385 | 2,439,939 | +821 | 0.13% | 8,259,214 |
| 2017-03-15 | 2017-03-13 | 3.216 | 2,439,118 | +709 | 0.13% | 7,843,614 |
| 2017-03-07 | 2017-03-03 | 2.708 | 2,438,409 | -3,545 | 0.13% | 6,603,228 |
| 2017-03-06 | 2017-03-02 | 2.736 | 2,441,954 | +821 | 0.13% | 6,681,712 |
| 2017-03-02 | 2017-02-28 | 2.694 | 2,441,133 | +7,090 | 0.13% | 6,576,175 |
| 2017-02-28 | 2017-02-24 | 2.708 | 2,434,043 | +709 | 0.13% | 6,591,405 |
| 2017-02-23 | 2017-02-21 | 2.652 | 2,433,334 | +821 | 0.13% | 6,452,204 |
| 2017-01-11 | 2017-01-09 | 2.440 | 2,432,513 | +821 | 0.13% | 5,935,397 |
| 2016-12-14 | 2016-12-12 | 2.468 | 2,431,692 | +7,091 | 0.13% | 6,001,988 |
| 2016-12-05 | 2016-12-01 | 2.496 | 2,424,601 | +821 | 0.13% | 6,052,880 |
| 2016-11-18 | 2016-11-16 | 2.511 | 2,423,780 | -709 | 0.13% | 6,085,016 |
| 2016-11-16 | 2016-11-14 | 2.511 | 2,424,489 | -1,418 | 0.13% | 6,086,796 |
| 2016-10-26 | 2016-10-24 | 2.482 | 2,425,907 | -17,726 | 0.13% | 6,021,925 |
| 2016-10-14 | 2016-10-12 | 2.539 | 2,443,633 | +1,418 | 0.13% | 6,203,789 |
| 2016-09-13 | 2016-09-09 | 2.623 | 2,442,215 | +821 | 0.13% | 6,406,862 |
| 2016-09-09 | 2016-09-07 | 2.553 | 2,441,394 | +821 | 0.13% | 6,232,539 |
| 2016-08-24 | 2016-08-22 | 2.370 | 2,440,573 | -14,180 | 0.13% | 5,782,952 |
| 2016-07-27 | 2016-07-25 | 2.341 | 2,454,753 | -709 | 0.12% | 5,747,307 |
| 2016-07-21 | 2016-07-19 | 2.299 | 2,455,462 | +14,180 | 0.12% | 5,645,070 |
| 2016-07-14 | 2016-07-12 | 2.355 | 2,441,282 | -709 | 0.12% | 5,750,200 |
| 2016-06-21 | 2016-06-17 | 2.186 | 2,441,991 | -14,180 | 0.12% | 5,338,562 |
| 2016-05-25 | 2016-05-23 | 2.214 | 2,456,171 | -3,545 | 0.12% | 5,438,846 |
| 2016-05-23 | 2016-05-19 | 2.556 | 2,459,716 | +151,924 | 0.12% | 6,285,946 |
| 2016-05-13 | 2016-05-11 | 2.465 | 2,307,792 | -665 | 0.12% | 5,689,542 |
| 2016-04-29 | 2016-04-27 | 2.345 | 2,308,457 | -1,331 | 0.12% | 5,413,562 |
| 2016-04-13 | 2016-04-11 | 2.330 | 2,309,788 | -665 | 0.12% | 5,381,961 |
| 2016-04-11 | 2016-04-07 | 2.375 | 2,310,453 | +770 | 0.12% | 5,487,708 |
| 2016-03-03 | 2016-03-01 | 2.165 | 2,309,683 | -2,661 | 0.12% | 4,999,789 |
| 2015-12-29 | 2015-12-24 | 2.450 | 2,312,344 | -665 | 0.12% | 5,666,003 |
| 2015-12-08 | 2015-12-04 | 2.525 | 2,313,009 | +770 | 0.12% | 5,841,486 |
| 2015-11-10 | 2015-11-06 | 2.631 | 2,312,239 | -3,991 | 0.12% | 6,082,856 |
| 2015-11-03 | 2015-10-30 | 2.601 | 2,316,230 | +3,081 | 0.13% | 6,023,717 |
| 2015-10-29 | 2015-10-27 | 2.706 | 2,313,149 | -33,260 | 0.12% | 6,259,114 |
| 2015-10-28 | 2015-10-26 | 2.676 | 2,346,409 | -666 | 0.13% | 6,278,566 |
| 2015-10-26 | 2015-10-22 | 2.706 | 2,347,075 | -665 | 0.13% | 6,350,914 |
| 2015-10-15 | 2015-10-13 | 2.510 | 2,347,740 | +665 | 0.13% | 5,893,906 |
| 2015-09-21 | 2015-09-17 | 2.150 | 2,347,075 | -665 | 0.13% | 5,045,448 |
| 2015-09-14 | 2015-09-10 | 2.214 | 2,347,740 | +35,868 | 0.13% | 5,196,860 |
| 2015-09-11 | 2015-09-09 | 2.244 | 2,311,872 | +759 | 0.13% | 5,188,050 |
| 2015-09-10 | 2015-09-08 | 2.183 | 2,311,113 | +759 | 0.13% | 5,045,222 |
| 2015-08-11 | 2015-08-07 | 2.320 | 2,310,354 | +758 | 0.13% | 5,360,992 |
| 2015-07-31 | 2015-07-29 | 2.259 | 2,309,596 | -655 | 0.13% | 5,218,201 |
| 2015-07-30 | 2015-07-28 | 2.214 | 2,310,251 | +655 | 0.13% | 5,113,876 |
| 2015-07-28 | 2015-07-24 | 2.351 | 2,309,596 | -655 | 0.13% | 5,429,749 |
| 2015-06-24 | 2015-06-22 | 2.687 | 2,310,251 | +759 | 0.13% | 6,207,187 |
| 2015-06-12 | 2015-06-10 | 2.931 | 2,309,492 | +758 | 0.13% | 6,769,253 |
| 2015-06-10 | 2015-06-08 | 3.206 | 2,308,734 | +862 | 0.13% | 7,401,440 |
| 2015-06-03 | 2015-06-01 | 3.649 | 2,307,872 | +3,034 | 0.13% | 8,420,399 |
| 2015-05-29 | 2015-05-27 | 3.359 | 2,304,838 | +759 | 0.13% | 7,740,805 |
| 2015-05-22 | 2015-05-20 | 3.507 | 2,304,079 | +118,057 | 0.13% | 8,079,357 |
| 2015-05-21 | 2015-05-19 | 3.394 | 2,186,022 | +720 | 0.13% | 7,419,248 |
| 2015-05-15 | 2015-05-13 | 2.911 | 2,185,302 | +720 | 0.13% | 6,362,283 |
| 2015-05-14 | 2015-05-12 | 2.911 | 2,184,582 | +720 | 0.13% | 6,360,186 |
| 2015-05-13 | 2015-05-11 | 2.863 | 2,183,862 | +622 | 0.13% | 6,252,707 |
| 2015-05-11 | 2015-05-07 | 2.670 | 2,183,240 | -622 | 0.13% | 5,829,516 |
| 2015-05-08 | 2015-05-06 | 2.799 | 2,183,862 | -7,984 | 0.13% | 6,112,197 |
| 2015-05-07 | 2015-05-05 | 2.927 | 2,191,846 | +720 | 0.13% | 6,416,591 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,191,126 | -523 | 0.13% | 5,815,328 |
| 2015-04-30 | 2015-04-28 | 2.670 | 2,191,649 | +98 | 0.13% | 5,851,969 |
| 2015-04-29 | 2015-04-27 | 2.590 | 2,191,551 | +720 | 0.13% | 5,675,451 |
| 2015-04-23 | 2015-04-21 | 2.493 | 2,190,831 | +622 | 0.13% | 5,462,148 |
| 2015-04-22 | 2015-04-20 | 2.461 | 2,190,209 | +16,262 | 0.13% | 5,390,138 |
| 2015-04-20 | 2015-04-16 | 2.509 | 2,173,947 | +2,160 | 0.13% | 5,455,022 |
| 2015-04-17 | 2015-04-15 | 2.477 | 2,171,787 | +1,538 | 0.13% | 5,379,735 |
| 2015-04-15 | 2015-04-13 | 2.574 | 2,170,249 | +1,341 | 0.13% | 5,585,377 |
| 2015-04-10 | 2015-04-08 | 2.332 | 2,168,908 | -12,434 | 0.13% | 5,058,620 |
| 2015-03-13 | 2015-03-11 | 2.059 | 2,181,342 | +720 | 0.13% | 4,491,141 |
| 2015-03-11 | 2015-03-09 | 2.059 | 2,180,622 | +720 | 0.13% | 4,489,658 |
| 2015-03-04 | 2015-03-02 | 2.043 | 2,179,902 | -3,108 | 0.13% | 4,453,112 |
| 2015-02-26 | 2015-02-24 | 1.995 | 2,183,010 | -622 | 0.13% | 4,354,119 |
| 2015-02-12 | 2015-02-10 | 1.978 | 2,183,632 | +1,243 | 0.13% | 4,320,236 |
| 2015-02-03 | 2015-01-30 | 2.011 | 2,182,389 | +720 | 0.13% | 4,387,985 |
| 2015-01-14 | 2015-01-12 | 2.075 | 2,181,669 | +622 | 0.13% | 4,526,906 |
| 2015-01-08 | 2015-01-06 | 2.139 | 2,181,047 | +720 | 0.13% | 4,665,945 |
| 2014-12-30 | 2014-12-24 | 1.962 | 2,180,327 | +252,026 | 0.13% | 4,278,627 |
| 2014-12-12 | 2014-12-10 | 2.043 | 1,928,301 | +720 | 0.11% | 3,939,140 |
| 2014-12-03 | 2014-12-01 | 2.059 | 1,927,581 | +44,140 | 0.11% | 3,968,675 |
| 2014-12-02 | 2014-11-28 | 2.059 | 1,883,441 | +720 | 0.11% | 3,877,796 |
| 2014-11-20 | 2014-11-18 | 1.962 | 1,882,721 | -621 | 0.11% | 3,694,611 |
| 2014-11-17 | 2014-11-13 | 1.995 | 1,883,342 | +124,339 | 0.11% | 3,756,417 |
| 2014-10-23 | 2014-10-21 | 1.946 | 1,759,003 | +720 | 0.10% | 3,423,536 |
| 2014-10-15 | 2014-10-13 | 2.011 | 1,758,283 | +719 | 0.10% | 3,535,263 |
| 2014-10-13 | 2014-10-09 | 2.027 | 1,757,564 | +99 | 0.10% | 3,562,088 |
| 2014-09-18 | 2014-09-16 | 2.091 | 1,757,465 | -5,596 | 0.10% | 3,674,963 |
| 2014-09-17 | 2014-09-15 | 2.139 | 1,763,061 | +720 | 0.10% | 3,771,741 |
| 2014-09-16 | 2014-09-12 | 2.123 | 1,762,341 | +720 | 0.10% | 3,741,854 |
| 2014-08-26 | 2014-08-22 | 2.316 | 1,761,621 | +720 | 0.10% | 4,080,354 |
| 2014-08-14 | 2014-08-12 | 2.252 | 1,760,901 | +720 | 0.10% | 3,965,390 |
| 2014-08-08 | 2014-08-06 | 2.220 | 1,760,181 | +622 | 0.10% | 3,907,143 |
| 2014-08-04 | 2014-07-31 | 2.316 | 1,759,559 | -622 | 0.10% | 4,075,578 |
| 2014-06-25 | 2014-06-23 | 1.834 | 1,760,181 | +1,865 | 0.10% | 3,227,640 |
| 2014-06-17 | 2014-06-13 | 1.850 | 1,758,316 | -621 | 0.10% | 3,252,503 |
| 2014-06-09 | 2014-06-05 | 1.866 | 1,758,937 | -622 | 0.10% | 3,281,944 |
| 2014-05-29 | 2014-05-27 | 1.930 | 1,759,559 | -622 | 0.10% | 3,396,315 |
| 2014-05-14 | 2014-05-12 | 1.930 | 1,760,181 | +622 | 0.10% | 3,397,516 |
| 2014-05-12 | 2014-05-08 | 2.267 | 1,759,559 | +136,704 | 0.10% | 3,989,278 |
| 2014-05-07 | 2014-05-02 | 2.354 | 1,622,855 | +573 | 0.10% | 3,820,855 |
| 2014-04-29 | 2014-04-25 | 2.337 | 1,622,282 | -573 | 0.10% | 3,791,213 |
| 2014-04-25 | 2014-04-23 | 2.372 | 1,622,855 | +573 | 0.10% | 3,849,158 |
| 2014-04-24 | 2014-04-22 | 2.337 | 1,622,282 | +574 | 0.10% | 3,791,213 |
| 2014-04-23 | 2014-04-17 | 2.372 | 1,621,708 | -1,147 | 0.10% | 3,846,437 |
| 2014-04-22 | 2014-04-16 | 2.354 | 1,622,855 | +573 | 0.10% | 3,820,855 |
| 2014-04-09 | 2014-04-07 | 2.442 | 1,622,282 | -79,701 | 0.10% | 3,960,969 |
| 2014-04-01 | 2014-03-28 | 2.424 | 1,701,983 | +573 | 0.11% | 4,125,885 |
| 2014-03-28 | 2014-03-26 | 2.476 | 1,701,410 | -85,918 | 0.11% | 4,213,514 |
| 2014-03-17 | 2014-03-13 | 2.529 | 1,787,328 | +573 | 0.11% | 4,519,801 |
| 2014-02-28 | 2014-02-26 | 2.651 | 1,786,755 | +664 | 0.11% | 4,736,480 |
| 2014-02-13 | 2014-02-11 | 2.703 | 1,786,091 | -573 | 0.11% | 4,828,168 |
| 2014-01-27 | 2014-01-23 | 2.756 | 1,786,664 | +664 | 0.11% | 4,923,195 |
| 2013-12-12 | 2013-12-10 | 2.773 | 1,786,000 | +573 | 0.11% | 4,952,513 |
| 2013-12-11 | 2013-12-09 | 2.773 | 1,785,427 | +1,328 | 0.11% | 4,950,925 |
| 2013-12-10 | 2013-12-06 | 2.773 | 1,784,099 | -573 | 0.11% | 4,947,242 |
| 2013-12-05 | 2013-12-03 | 2.790 | 1,784,672 | +573 | 0.11% | 4,979,956 |
| 2013-11-25 | 2013-11-21 | 2.825 | 1,784,099 | +664 | 0.11% | 5,040,586 |
| 2013-11-12 | 2013-11-08 | 2.790 | 1,783,435 | -573 | 0.11% | 4,976,504 |
| 2013-10-23 | 2013-10-21 | 2.825 | 1,784,008 | +1,146 | 0.11% | 5,040,329 |
| 2013-10-02 | 2013-09-27 | 2.790 | 1,782,862 | +664 | 0.11% | 4,974,905 |
| 2013-09-30 | 2013-09-26 | 2.738 | 1,782,198 | -1,146 | 0.11% | 4,879,808 |
| 2013-09-13 | 2013-09-11 | 2.843 | 1,783,344 | -574 | 0.11% | 5,069,555 |
| 2013-08-30 | 2013-08-28 | 2.773 | 1,783,918 | -1,328 | 0.11% | 4,946,740 |
| 2013-08-23 | 2013-08-21 | 2.738 | 1,785,246 | -574 | 0.11% | 4,888,153 |
| 2013-08-22 | 2013-08-20 | 2.703 | 1,785,820 | +574 | 0.11% | 4,827,435 |
| 2013-08-15 | 2013-08-12 | 2.895 | 1,785,246 | +664 | 0.11% | 5,168,366 |
| 2013-08-07 | 2013-08-05 | 2.703 | 1,784,582 | +664 | 0.11% | 4,824,089 |
| 2013-08-02 | 2013-07-31 | 2.738 | 1,783,918 | +573 | 0.11% | 4,884,517 |
| 2013-08-01 | 2013-07-30 | 2.703 | 1,783,345 | -1,147 | 0.11% | 4,820,745 |
| 2013-07-22 | 2013-07-18 | 2.546 | 1,784,492 | +1,147 | 0.11% | 4,543,751 |
| 2013-07-18 | 2013-07-16 | 2.529 | 1,783,345 | -573 | 0.11% | 4,509,729 |
| 2013-07-15 | 2013-07-11 | 2.459 | 1,783,918 | -2,294 | 0.11% | 4,386,732 |
| 2013-07-10 | 2013-07-08 | 2.424 | 1,786,212 | +664 | 0.11% | 4,330,070 |
| 2013-07-03 | 2013-06-28 | 2.442 | 1,785,548 | +573 | 0.12% | 4,359,600 |
| 2013-06-24 | 2013-06-20 | 2.389 | 1,784,975 | +574 | 0.12% | 4,264,811 |
| 2013-06-21 | 2013-06-19 | 2.424 | 1,784,401 | -574 | 0.12% | 4,325,680 |
| 2013-06-19 | 2013-06-17 | 2.442 | 1,784,975 | +574 | 0.12% | 4,358,201 |
| 2013-06-13 | 2013-06-10 | 2.529 | 1,784,401 | -1,147 | 0.12% | 4,512,400 |
| 2013-06-07 | 2013-06-05 | 2.546 | 1,785,548 | -2,293,575 | 0.12% | 4,546,440 |
| 2013-06-05 | 2013-06-03 | 2.389 | 4,079,123 | -9,747 | 0.27% | 9,746,181 |
| 2013-06-03 | 2013-05-30 | 2.494 | 4,088,870 | +573 | 0.27% | 10,197,329 |
| 2013-05-23 | 2013-05-21 | 2.633 | 4,088,297 | -573 | 0.27% | 10,766,300 |
| 2013-05-20 | 2013-05-15 | 3.822 | 4,088,870 | +730,307 | 0.27% | 15,626,896 |
| 2013-04-29 | 2013-04-25 | 3.652 | 3,358,563 | -471 | 0.27% | 12,265,320 |
| 2013-03-11 | 2013-03-07 | 3.206 | 3,359,034 | -471 | 0.27% | 10,769,320 |
| 2013-03-06 | 2013-03-04 | 3.121 | 3,359,505 | +471 | 0.27% | 10,485,510 |
| 2013-02-06 | 2013-02-04 | 3.355 | 3,359,034 | +471 | 0.27% | 11,268,560 |
| 2013-02-05 | 2013-02-01 | 3.333 | 3,358,563 | +94,196 | 0.27% | 11,195,670 |
| 2013-01-30 | 2013-01-28 | 3.376 | 3,264,367 | +2,355 | 0.26% | 11,020,290 |
| 2013-01-29 | 2013-01-25 | 3.376 | 3,262,012 | +14,129 | 0.26% | 11,012,340 |
| 2013-01-24 | 2013-01-22 | 3.609 | 3,247,883 | +471 | 0.26% | 11,723,201 |
| 2013-01-23 | 2013-01-21 | 3.631 | 3,247,412 | +471 | 0.26% | 11,790,451 |
| 2013-01-09 | 2013-01-07 | 3.482 | 3,246,941 | +471 | 0.26% | 11,306,161 |
| 2013-01-08 | 2013-01-04 | 3.376 | 3,246,470 | -471 | 0.26% | 10,959,871 |
| 2012-12-21 | 2012-12-19 | 2.845 | 3,246,941 | +471 | 0.26% | 9,237,961 |
| 2012-12-20 | 2012-12-18 | 2.845 | 3,246,470 | -942 | 0.26% | 9,236,621 |
| 2012-12-18 | 2012-12-14 | 2.909 | 3,247,412 | -942 | 0.26% | 9,446,151 |
| 2012-12-17 | 2012-12-13 | 2.845 | 3,248,354 | -471 | 0.26% | 9,241,981 |
| 2012-12-14 | 2012-12-12 | 2.909 | 3,248,825 | -1,884 | 0.26% | 9,450,261 |
| 2012-12-10 | 2012-12-06 | 2.845 | 3,250,709 | -471 | 0.26% | 9,248,681 |
| 2012-12-06 | 2012-12-04 | 2.697 | 3,251,180 | -471 | 0.26% | 8,766,811 |
| 2012-11-22 | 2012-11-20 | 2.527 | 3,251,651 | +471 | 0.26% | 8,215,761 |
| 2012-11-21 | 2012-11-19 | 2.484 | 3,251,180 | +3,768 | 0.26% | 8,076,511 |
| 2012-11-20 | 2012-11-16 | 2.527 | 3,247,412 | +23,549 | 0.26% | 8,205,051 |
| 2012-11-13 | 2012-11-09 | 2.548 | 3,223,863 | +4,710 | 0.26% | 8,214,001 |
| 2012-11-05 | 2012-11-01 | 2.484 | 3,219,153 | +471 | 0.26% | 7,996,950 |
| 2012-11-01 | 2012-10-30 | 2.229 | 3,218,682 | -942 | 0.26% | 7,175,700 |
| 2012-10-30 | 2012-10-26 | 2.229 | 3,219,624 | +471 | 0.26% | 7,177,800 |
| 2012-10-29 | 2012-10-25 | 2.293 | 3,219,153 | +7,065 | 0.26% | 7,381,800 |
| 2012-10-25 | 2012-10-22 | 2.251 | 3,212,088 | +471 | 0.26% | 7,229,200 |
| 2012-10-24 | 2012-10-19 | 2.208 | 3,211,617 | -4,710 | 0.26% | 7,091,760 |
| 2012-10-09 | 2012-10-05 | 2.081 | 3,216,327 | +471 | 0.26% | 6,692,420 |
| 2012-09-27 | 2012-09-25 | 2.102 | 3,215,856 | -1,884 | 0.26% | 6,759,720 |
| 2012-09-26 | 2012-09-24 | 2.017 | 3,217,740 | +942 | 0.26% | 6,490,400 |
| 2012-09-24 | 2012-09-20 | 2.038 | 3,216,798 | -471 | 0.26% | 6,556,800 |
| 2012-09-21 | 2012-09-19 | 2.060 | 3,217,269 | +1,884 | 0.26% | 6,626,070 |
| 2012-09-17 | 2012-09-13 | 2.060 | 3,215,385 | +471 | 0.26% | 6,622,190 |
| 2012-09-11 | 2012-09-07 | 2.060 | 3,214,914 | -942 | 0.26% | 6,621,220 |
| 2012-09-07 | 2012-09-05 | 1.975 | 3,215,856 | +6,594 | 0.26% | 6,350,040 |
| 2012-09-06 | 2012-09-04 | 1.996 | 3,209,262 | -471 | 0.26% | 6,405,159 |
| 2012-09-05 | 2012-09-03 | 2.038 | 3,209,733 | +471 | 0.26% | 6,542,400 |
| 2012-09-04 | 2012-08-31 | 2.060 | 3,209,262 | -471 | 0.26% | 6,609,579 |
| 2012-08-29 | 2012-08-27 | 2.081 | 3,209,733 | -1,884 | 0.26% | 6,678,700 |
| 2012-08-16 | 2012-08-14 | 2.081 | 3,211,617 | +471 | 0.26% | 6,682,620 |
| 2012-08-09 | 2012-08-07 | 2.166 | 3,211,146 | -471 | 0.26% | 6,954,360 |
| 2012-07-25 | 2012-07-23 | 2.144 | 3,211,617 | -1,413 | 0.26% | 6,887,190 |
| 2012-07-20 | 2012-07-18 | 2.272 | 3,213,030 | +471 | 0.26% | 7,299,540 |
| 2012-07-16 | 2012-07-12 | 2.272 | 3,212,559 | +1,412,942 | 0.26% | 7,298,470 |
| 2012-07-05 | 2012-07-03 | 2.208 | 1,799,617 | -942 | 0.15% | 3,973,840 |
| 2012-07-04 | 2012-06-29 | 2.208 | 1,800,559 | +471 | 0.15% | 3,975,920 |
| 2012-06-29 | 2012-06-27 | 2.229 | 1,800,088 | +471 | 0.15% | 4,013,100 |
| 2012-06-21 | 2012-06-19 | 2.187 | 1,799,617 | -471 | 0.15% | 3,935,630 |
| 2012-05-17 | 2012-05-15 | 2.354 | 1,800,088 | +111,673 | 0.15% | 4,237,780 |
| 2012-05-08 | 2012-05-04 | 2.558 | 1,688,415 | -2,209 | 0.15% | 4,318,859 |
| 2012-04-30 | 2012-04-26 | 2.490 | 1,690,624 | +441 | 0.15% | 4,209,699 |
| 2012-04-23 | 2012-04-19 | 2.513 | 1,690,183 | +8,836 | 0.15% | 4,246,861 |
| 2012-04-02 | 2012-03-29 | 2.445 | 1,681,347 | +441 | 0.15% | 4,110,479 |
| 2012-03-28 | 2012-03-26 | 2.422 | 1,680,906 | +442 | 0.15% | 4,071,351 |
| 2012-03-23 | 2012-03-21 | 2.286 | 1,680,464 | -442 | 0.15% | 3,842,041 |
| 2012-03-15 | 2012-03-13 | 2.445 | 1,680,906 | -441 | 0.15% | 4,109,401 |
| 2012-03-13 | 2012-03-09 | 2.399 | 1,681,347 | +441 | 0.15% | 4,034,359 |
| 2012-03-07 | 2012-03-05 | 2.422 | 1,680,906 | -441 | 0.15% | 4,071,351 |
| 2012-03-01 | 2012-02-28 | 2.467 | 1,681,347 | +441 | 0.15% | 4,148,539 |
| 2012-02-28 | 2012-02-24 | 2.558 | 1,680,906 | -883 | 0.15% | 4,299,651 |
| 2012-02-21 | 2012-02-17 | 2.354 | 1,681,789 | -3,092 | 0.15% | 3,959,280 |
| 2012-02-16 | 2012-02-14 | 2.377 | 1,684,881 | +441 | 0.15% | 4,004,699 |
| 2012-02-10 | 2012-02-08 | 2.354 | 1,684,440 | +442 | 0.15% | 3,965,521 |
| 2012-02-09 | 2012-02-07 | 2.264 | 1,683,998 | +442 | 0.15% | 3,812,000 |
| 2012-02-01 | 2012-01-30 | 2.218 | 1,683,556 | +442 | 0.15% | 3,734,780 |
| 2012-01-31 | 2012-01-27 | 2.309 | 1,683,114 | +441 | 0.15% | 3,886,199 |
| 2012-01-18 | 2012-01-16 | 2.060 | 1,682,673 | +442 | 0.15% | 3,466,191 |
| 2012-01-16 | 2012-01-12 | 2.037 | 1,682,231 | +442 | 0.15% | 3,427,200 |
| 2011-12-30 | 2011-12-28 | 1.879 | 1,681,789 | +442 | 0.15% | 3,159,810 |
| 2011-12-21 | 2011-12-19 | 1.901 | 1,681,347 | -442 | 0.15% | 3,197,039 |
| 2011-12-16 | 2011-12-14 | 1.947 | 1,681,789 | -884 | 0.15% | 3,274,020 |
| 2011-12-08 | 2011-12-06 | 2.015 | 1,682,673 | -441 | 0.15% | 3,390,011 |
| 2011-12-01 | 2011-11-29 | 1.992 | 1,683,114 | -9,277 | 0.15% | 3,352,799 |
| 2011-11-24 | 2011-11-22 | 1.901 | 1,692,391 | -442 | 0.15% | 3,218,039 |
| 2011-11-07 | 2011-11-03 | 2.150 | 1,692,833 | +442 | 0.15% | 3,640,400 |
| 2011-10-24 | 2011-10-20 | 1.834 | 1,692,391 | +4,417 | 0.15% | 3,103,109 |
| 2011-10-12 | 2011-10-10 | 1.720 | 1,687,974 | +884 | 0.15% | 2,903,960 |
| 2011-10-10 | 2011-10-06 | 1.607 | 1,687,090 | +442 | 0.15% | 2,711,490 |
| 2011-10-03 | 2011-09-28 | 1.698 | 1,686,648 | +9,718 | 0.15% | 2,863,499 |
| 2011-09-20 | 2011-09-16 | 2.037 | 1,676,930 | +442 | 0.15% | 3,416,401 |
| 2011-09-15 | 2011-09-12 | 2.150 | 1,676,488 | +442 | 0.15% | 3,605,250 |
| 2011-09-01 | 2011-08-30 | 2.354 | 1,676,046 | +442 | 0.15% | 3,945,760 |
| 2011-08-30 | 2011-08-26 | 2.332 | 1,675,604 | +441 | 0.15% | 3,906,789 |
| 2011-08-16 | 2011-08-12 | 2.603 | 1,675,163 | -441 | 0.15% | 4,360,801 |
| 2011-08-12 | 2011-08-10 | 2.671 | 1,675,604 | +441 | 0.15% | 4,475,739 |
| 2011-08-11 | 2011-08-09 | 2.603 | 1,675,163 | -1,325 | 0.15% | 4,360,801 |
| 2011-08-09 | 2011-08-05 | 2.807 | 1,676,488 | +442 | 0.15% | 4,705,800 |
| 2011-07-18 | 2011-07-14 | 3.101 | 1,676,046 | -442 | 0.15% | 5,197,780 |
| 2011-07-13 | 2011-07-11 | 3.146 | 1,676,488 | -442 | 0.15% | 5,275,050 |
| 2011-07-12 | 2011-07-08 | 3.169 | 1,676,930 | -441 | 0.15% | 5,314,401 |
| 2011-07-11 | 2011-07-07 | 3.214 | 1,677,371 | -442 | 0.15% | 5,391,739 |
| 2011-07-08 | 2011-07-06 | 3.192 | 1,677,813 | -1,767 | 0.15% | 5,355,179 |
| 2011-06-17 | 2011-06-15 | 3.011 | 1,679,580 | -442 | 0.15% | 5,056,659 |
| 2011-06-16 | 2011-06-14 | 3.033 | 1,680,022 | -442 | 0.15% | 5,096,020 |
| 2011-06-13 | 2011-06-09 | 3.217 | 1,680,464 | -187,302 | 0.15% | 5,405,976 |
| 2011-06-03 | 2011-06-01 | 3.287 | 1,867,766 | -429 | 0.17% | 6,139,138 |
| 2011-05-31 | 2011-05-27 | 3.030 | 1,868,195 | -429 | 0.17% | 5,661,499 |
| 2011-05-30 | 2011-05-26 | 3.007 | 1,868,624 | +429 | 0.17% | 5,619,239 |
| 2011-05-18 | 2011-05-16 | 3.007 | 1,868,195 | -4,290 | 0.17% | 5,617,949 |
| 2011-05-17 | 2011-05-13 | 3.030 | 1,872,485 | +429 | 0.17% | 5,674,499 |
| 2011-05-12 | 2011-05-09 | 3.030 | 1,872,056 | -42,898 | 0.17% | 5,673,199 |
| 2011-05-09 | 2011-05-05 | 3.054 | 1,914,954 | +4,290 | 0.17% | 5,847,840 |
| 2011-05-04 | 2011-04-29 | 3.077 | 1,910,664 | -2,574 | 0.17% | 5,879,279 |
| 2011-04-28 | 2011-04-26 | 3.147 | 1,913,238 | -3,003 | 0.17% | 6,021,000 |
| 2011-04-11 | 2011-04-07 | 3.217 | 1,916,241 | +429 | 0.17% | 6,164,460 |
| 2011-04-01 | 2011-03-30 | 3.194 | 1,915,812 | +429 | 0.17% | 6,118,420 |
| 2011-03-30 | 2011-03-28 | 3.170 | 1,915,383 | +429 | 0.17% | 6,072,400 |
| 2011-02-24 | 2011-02-22 | 3.147 | 1,914,954 | -429 | 0.17% | 6,026,400 |
| 2011-02-15 | 2011-02-11 | 3.264 | 1,915,383 | -429 | 0.17% | 6,251,000 |
| 2011-02-01 | 2011-01-28 | 3.357 | 1,915,812 | -4,290 | 0.17% | 6,431,040 |
| 2011-01-27 | 2011-01-25 | 3.427 | 1,920,102 | +429 | 0.17% | 6,579,721 |
| 2011-01-25 | 2011-01-21 | 3.497 | 1,919,673 | -429 | 0.17% | 6,712,501 |
| 2011-01-07 | 2011-01-05 | 3.660 | 1,920,102 | -429 | 0.17% | 7,027,321 |
| 2011-01-06 | 2011-01-04 | 3.660 | 1,920,531 | -429 | 0.17% | 7,028,891 |
| 2011-01-03 | 2010-12-29 | 3.403 | 1,920,960 | +429 | 0.17% | 6,537,881 |
| 2010-12-30 | 2010-12-28 | 3.403 | 1,920,531 | -233,792 | 0.17% | 6,536,421 |
| 2010-12-14 | 2010-12-10 | 3.403 | 2,154,323 | -429 | 0.19% | 7,332,119 |
| 2010-12-13 | 2010-12-09 | 3.357 | 2,154,752 | +429 | 0.19% | 7,233,119 |
| 2010-12-10 | 2010-12-08 | 3.450 | 2,154,323 | +429 | 0.19% | 7,432,559 |
| 2010-12-09 | 2010-12-07 | 3.427 | 2,153,894 | -429 | 0.19% | 7,380,869 |
| 2010-12-03 | 2010-12-01 | 3.543 | 2,154,323 | -429 | 0.19% | 7,633,439 |
| 2010-12-02 | 2010-11-30 | 3.497 | 2,154,752 | +429 | 0.19% | 7,534,499 |
| 2010-11-23 | 2010-11-19 | 3.567 | 2,154,323 | -17,159 | 0.19% | 7,683,659 |
| 2010-11-16 | 2010-11-12 | 3.613 | 2,171,482 | +429 | 0.19% | 7,846,099 |
| 2010-11-12 | 2010-11-10 | 3.660 | 2,171,053 | +429 | 0.19% | 7,945,769 |
| 2010-11-11 | 2010-11-09 | 3.800 | 2,170,624 | +858 | 0.19% | 8,247,799 |
| 2010-11-09 | 2010-11-05 | 3.870 | 2,169,766 | -12,870 | 0.19% | 8,396,278 |
| 2010-11-08 | 2010-11-04 | 3.613 | 2,182,636 | +858 | 0.19% | 7,886,401 |
| 2010-11-05 | 2010-11-03 | 3.473 | 2,181,778 | -858 | 0.19% | 7,578,141 |
| 2010-11-02 | 2010-10-29 | 3.147 | 2,182,636 | -429 | 0.19% | 6,868,801 |
| 2010-11-01 | 2010-10-28 | 3.124 | 2,183,065 | +429 | 0.19% | 6,819,261 |
| 2010-10-29 | 2010-10-27 | 3.147 | 2,182,636 | +429 | 0.19% | 6,868,801 |
| 2010-10-20 | 2010-10-18 | 3.217 | 2,182,207 | +3,003 | 0.19% | 7,020,061 |
| 2010-10-15 | 2010-10-13 | 3.217 | 2,179,204 | +429 | 0.19% | 7,010,400 |
| 2010-10-11 | 2010-10-07 | 3.007 | 2,178,775 | -858 | 0.19% | 6,551,910 |
| 2010-09-28 | 2010-09-24 | 2.961 | 2,179,633 | -429 | 0.19% | 6,452,870 |
| 2010-09-24 | 2010-09-21 | 2.914 | 2,180,062 | +429 | 0.19% | 6,352,500 |
| 2010-09-13 | 2010-09-09 | 2.891 | 2,179,633 | +429 | 0.19% | 6,300,440 |
| 2010-09-09 | 2010-09-07 | 2.867 | 2,179,204 | -429 | 0.19% | 6,248,400 |
| 2010-09-02 | 2010-08-31 | 2.751 | 2,179,633 | +429 | 0.19% | 5,995,580 |
| 2010-09-01 | 2010-08-30 | 2.727 | 2,179,204 | +429 | 0.19% | 5,943,600 |
| 2010-08-27 | 2010-08-25 | 2.797 | 2,178,775 | +858 | 0.19% | 6,094,800 |
| 2010-08-25 | 2010-08-23 | 2.844 | 2,177,917 | -1,716 | 0.19% | 6,193,940 |
| 2010-08-19 | 2010-08-17 | 2.797 | 2,179,633 | -429 | 0.19% | 6,097,200 |
| 2010-08-16 | 2010-08-12 | 2.821 | 2,180,062 | -429 | 0.19% | 6,149,220 |
| 2010-08-11 | 2010-08-09 | 2.914 | 2,180,491 | +429 | 0.19% | 6,353,750 |
| 2010-08-10 | 2010-08-06 | 2.867 | 2,180,062 | +858 | 0.19% | 6,250,860 |
| 2010-08-05 | 2010-08-03 | 2.984 | 2,179,204 | +429 | 0.19% | 6,502,400 |
| 2010-08-03 | 2010-07-30 | 2.914 | 2,178,775 | -19,304 | 0.19% | 6,348,750 |
| 2010-08-02 | 2010-07-29 | 2.914 | 2,198,079 | -3,432 | 0.20% | 6,405,000 |
| 2010-07-29 | 2010-07-27 | 2.891 | 2,201,511 | +429 | 0.20% | 6,363,681 |
| 2010-07-26 | 2010-07-22 | 2.891 | 2,201,082 | -22,736 | 0.20% | 6,362,441 |
| 2010-07-14 | 2010-07-12 | 2.844 | 2,223,818 | +858 | 0.20% | 6,324,481 |
| 2010-07-13 | 2010-07-09 | 2.774 | 2,222,960 | -429 | 0.20% | 6,166,581 |
| 2010-06-29 | 2010-06-25 | 2.797 | 2,223,389 | -1,286 | 0.20% | 6,219,601 |
| 2010-06-28 | 2010-06-24 | 2.821 | 2,224,675 | -1,716 | 0.20% | 6,275,059 |
| 2010-06-18 | 2010-06-15 | 2.727 | 2,226,391 | +858 | 0.20% | 6,072,299 |
| 2010-06-07 | 2010-06-03 | 2.980 | 2,225,533 | +101,546 | 0.20% | 6,631,962 |
| 2010-05-26 | 2010-05-24 | 2.858 | 2,123,987 | -409 | 0.20% | 6,069,961 |
| 2010-05-19 | 2010-05-17 | 2.858 | 2,124,396 | -410 | 0.20% | 6,071,129 |
| 2010-05-18 | 2010-05-14 | 2.907 | 2,124,806 | +36,847 | 0.20% | 6,176,101 |
| 2010-05-17 | 2010-05-13 | 2.931 | 2,087,959 | +409 | 0.20% | 6,119,999 |
| 2010-05-11 | 2010-05-07 | 2.833 | 2,087,550 | +410 | 0.20% | 5,914,840 |
| 2010-05-10 | 2010-05-06 | 2.882 | 2,087,140 | +409 | 0.20% | 6,015,639 |
| 2010-05-05 | 2010-05-03 | 3.102 | 2,086,731 | -819 | 0.20% | 6,473,190 |
| 2010-04-28 | 2010-04-26 | 3.175 | 2,087,550 | -819 | 0.20% | 6,628,700 |
| 2010-04-23 | 2010-04-21 | 3.273 | 2,088,369 | -1,228 | 0.20% | 6,835,341 |
| 2010-04-20 | 2010-04-16 | 3.297 | 2,089,597 | -215,756 | 0.20% | 6,890,400 |
| 2010-04-14 | 2010-04-12 | 3.395 | 2,305,353 | +410 | 0.22% | 7,827,091 |
| 2010-04-13 | 2010-04-09 | 3.444 | 2,304,943 | -16,376 | 0.22% | 7,938,299 |
| 2010-04-07 | 2010-03-31 | 3.297 | 2,321,319 | +409 | 0.22% | 7,654,499 |
| 2010-03-29 | 2010-03-25 | 3.200 | 2,320,910 | +409 | 0.22% | 7,426,390 |
| 2010-03-24 | 2010-03-22 | 3.322 | 2,320,501 | +410 | 0.22% | 7,708,481 |
| 2010-03-16 | 2010-03-12 | 3.273 | 2,320,091 | -819 | 0.22% | 7,593,779 |
| 2010-03-09 | 2010-03-05 | 3.175 | 2,320,910 | -409 | 0.22% | 7,369,700 |
| 2010-03-08 | 2010-03-04 | 3.175 | 2,321,319 | +409 | 0.22% | 7,370,999 |
| 2010-03-03 | 2010-03-01 | 3.224 | 2,320,910 | -16,376 | 0.22% | 7,483,080 |
| 2010-03-01 | 2010-02-25 | 3.078 | 2,337,286 | -410 | 0.22% | 7,193,340 |
| 2010-02-10 | 2010-02-08 | 3.029 | 2,337,696 | +410 | 0.22% | 7,080,401 |
| 2010-02-05 | 2010-02-03 | 3.175 | 2,337,286 | -819 | 0.22% | 7,421,699 |
| 2010-02-04 | 2010-02-02 | 3.029 | 2,338,105 | +409 | 0.22% | 7,081,640 |
| 2010-02-01 | 2010-01-28 | 3.053 | 2,337,696 | -409 | 0.22% | 7,137,501 |
| 2010-01-28 | 2010-01-26 | 3.224 | 2,338,105 | -409 | 0.22% | 7,538,520 |
| 2010-01-25 | 2010-01-21 | 3.420 | 2,338,514 | +409 | 0.22% | 7,996,799 |
| 2010-01-22 | 2010-01-20 | 3.542 | 2,338,105 | -819 | 0.22% | 8,280,950 |
| 2010-01-19 | 2010-01-15 | 3.297 | 2,338,924 | -15,148 | 0.22% | 7,712,551 |
| 2010-01-18 | 2010-01-14 | 3.249 | 2,354,072 | -6,141 | 0.22% | 7,647,501 |
| 2010-01-13 | 2010-01-11 | 3.420 | 2,360,213 | +819 | 0.22% | 8,071,001 |
| 2010-01-08 | 2010-01-06 | 3.371 | 2,359,394 | -409 | 0.22% | 7,952,940 |
| 2010-01-07 | 2010-01-05 | 3.322 | 2,359,803 | -410 | 0.22% | 7,839,039 |
| 2010-01-04 | 2009-12-29 | 3.322 | 2,360,213 | +410 | 0.22% | 7,840,401 |
| 2009-12-28 | 2009-12-22 | 3.224 | 2,359,803 | +818 | 0.22% | 7,608,479 |
| 2009-12-21 | 2009-12-17 | 3.371 | 2,358,985 | -818 | 0.22% | 7,951,561 |
| 2009-12-16 | 2009-12-14 | 3.615 | 2,359,803 | +409 | 0.22% | 8,530,719 |
| 2009-12-15 | 2009-12-11 | 3.639 | 2,359,394 | -409 | 0.22% | 8,586,870 |
| 2009-12-09 | 2009-12-07 | 3.688 | 2,359,803 | +409 | 0.22% | 8,703,639 |
| 2009-12-07 | 2009-12-03 | 3.713 | 2,359,394 | +409 | 0.22% | 8,759,760 |
| 2009-12-04 | 2009-12-02 | 3.688 | 2,358,985 | +410 | 0.22% | 8,700,622 |
| 2009-12-02 | 2009-11-30 | 3.346 | 2,358,575 | +409 | 0.22% | 7,892,569 |
| 2009-11-26 | 2009-11-24 | 3.542 | 2,358,166 | +410 | 0.22% | 8,352,001 |
| 2009-11-24 | 2009-11-20 | 3.517 | 2,357,756 | -819 | 0.22% | 8,292,959 |
| 2009-11-05 | 2009-11-03 | 3.566 | 2,358,575 | +409 | 0.22% | 8,411,059 |
| 2009-11-04 | 2009-11-02 | 3.688 | 2,358,166 | +819 | 0.22% | 8,697,601 |
| 2009-10-28 | 2009-10-23 | 3.859 | 2,357,347 | +409 | 0.22% | 9,097,640 |
| 2009-10-27 | 2009-10-22 | 3.762 | 2,356,938 | -4,912 | 0.22% | 8,865,782 |
| 2009-10-21 | 2009-10-19 | 3.566 | 2,361,850 | -8,598 | 0.22% | 8,422,739 |
| 2009-10-20 | 2009-10-16 | 3.371 | 2,370,448 | -409 | 0.22% | 7,990,200 |
| 2009-10-13 | 2009-10-09 | 3.346 | 2,370,857 | +409 | 0.22% | 7,933,669 |
| 2009-10-12 | 2009-10-08 | 3.420 | 2,370,448 | -1,637 | 0.22% | 8,106,000 |
| 2009-09-28 | 2009-09-24 | 3.322 | 2,372,085 | -4,913 | 0.22% | 7,879,838 |
| 2009-09-23 | 2009-09-21 | 3.468 | 2,376,998 | +818 | 0.22% | 8,244,519 |
| 2009-09-21 | 2009-09-17 | 3.615 | 2,376,180 | +410 | 0.22% | 8,589,922 |
| 2009-09-02 | 2009-08-31 | 3.297 | 2,375,770 | +409 | 0.22% | 7,834,050 |
| 2009-08-25 | 2009-08-21 | 3.664 | 2,375,361 | +410 | 0.22% | 8,703,001 |
| 2009-08-24 | 2009-08-20 | 3.615 | 2,374,951 | -17,195 | 0.22% | 8,585,479 |
| 2009-08-14 | 2009-08-12 | 3.859 | 2,392,146 | +409 | 0.22% | 9,231,939 |
| 2009-08-13 | 2009-08-11 | 3.859 | 2,391,737 | -409 | 0.22% | 9,230,361 |
| 2009-08-12 | 2009-08-10 | 3.884 | 2,392,146 | +819 | 0.22% | 9,290,369 |
| 2009-08-10 | 2009-08-06 | 4.006 | 2,391,327 | +409 | 0.22% | 9,579,238 |
| 2009-08-07 | 2009-08-05 | 4.030 | 2,390,918 | +409 | 0.22% | 9,636,000 |
| 2009-08-06 | 2009-08-04 | 4.250 | 2,390,509 | +819 | 0.22% | 10,159,861 |
| 2009-08-05 | 2009-08-03 | 4.397 | 2,389,690 | +410 | 0.22% | 10,506,601 |
| 2009-08-04 | 2009-07-31 | 4.275 | 2,389,280 | +409 | 0.22% | 10,212,998 |
| 2009-08-03 | 2009-07-30 | 4.397 | 2,388,871 | +409 | 0.22% | 10,503,000 |
| 2009-07-31 | 2009-07-29 | 4.299 | 2,388,462 | +819 | 0.22% | 10,267,842 |
| 2009-07-24 | 2009-07-22 | 4.299 | 2,387,643 | -2,456 | 0.22% | 10,264,321 |
| 2009-07-22 | 2009-07-20 | 4.275 | 2,390,099 | +409 | 0.26% | 10,216,499 |
| 2009-07-17 | 2009-07-15 | 4.177 | 2,389,690 | +410 | 0.26% | 9,981,271 |
| 2009-07-13 | 2009-07-09 | 4.812 | 2,389,280 | +409 | 0.26% | 11,496,918 |
| 2009-07-08 | 2009-07-06 | 5.300 | 2,388,871 | +819 | 0.26% | 12,661,950 |
| 2009-06-30 | 2009-06-26 | 4.787 | 2,388,052 | +409 | 0.26% | 11,432,679 |
| 2009-06-23 | 2009-06-19 | 4.739 | 2,387,643 | +410 | 0.26% | 11,314,081 |
| 2009-06-17 | 2009-06-15 | 4.983 | 2,387,233 | +409 | 0.26% | 11,895,238 |
| 2009-06-16 | 2009-06-12 | 5.056 | 2,386,824 | +409 | 0.26% | 12,068,100 |
| 2009-06-12 | 2009-06-10 | 5.227 | 2,386,415 | +819 | 0.26% | 12,474,062 |
| 2009-06-09 | 2009-06-05 | 5.398 | 2,385,596 | +410 | 0.26% | 12,877,671 |
| 2009-06-08 | 2009-06-04 | 5.423 | 2,385,186 | +409 | 0.26% | 12,933,718 |
| 2009-06-05 | 2009-06-03 | 5.545 | 2,384,777 | +409 | 0.26% | 13,222,750 |
| 2009-06-03 | 2009-06-01 | 5.813 | 2,384,368 | +2,047 | 0.26% | 13,861,122 |
| 2009-06-01 | 2009-05-27 | 5.252 | 2,382,321 | +819 | 0.26% | 12,510,852 |
| 2009-05-29 | 2009-05-26 | 5.203 | 2,381,502 | -409 | 0.26% | 12,390,211 |
| 2009-05-26 | 2009-05-22 | 5.129 | 2,381,911 | -410 | 0.26% | 12,217,799 |
| 2009-05-25 | 2009-05-21 | 5.300 | 2,382,321 | +410 | 0.26% | 12,627,232 |
| 2009-05-20 | 2009-05-18 | 5.129 | 2,381,911 | +409 | 0.26% | 12,217,799 |
| 2009-05-18 | 2009-05-14 | 4.519 | 2,381,502 | -409 | 0.26% | 10,761,451 |
| 2009-05-13 | 2009-05-11 | 3.713 | 2,381,911 | +819 | 0.26% | 8,843,359 |
| 2009-05-08 | 2009-05-06 | 3.175 | 2,381,092 | +409 | 0.26% | 7,560,799 |
| 2009-05-07 | 2009-05-05 | 2.858 | 2,380,683 | +409 | 0.26% | 6,803,550 |
| 2009-05-04 | 2009-04-29 | 2.443 | 2,380,274 | +410 | 0.26% | 5,814,001 |
| 2009-04-24 | 2009-04-22 | 2.760 | 2,379,864 | +3,275 | 0.26% | 6,568,690 |
| 2009-04-17 | 2009-04-15 | 3.078 | 2,376,589 | +12,282 | 0.26% | 7,314,300 |
| 2009-04-16 | 2009-04-14 | 2.907 | 2,364,307 | -1,637 | 0.26% | 6,872,251 |
| 2009-04-07 | 2009-04-03 | 2.833 | 2,365,944 | -1,638 | 0.26% | 6,703,639 |
| 2009-04-06 | 2009-04-02 | 2.882 | 2,367,582 | +1,228 | 0.26% | 6,823,940 |
| 2009-04-02 | 2009-03-31 | 2.394 | 2,366,354 | -409 | 0.26% | 5,664,400 |
| 2009-03-27 | 2009-03-25 | 2.223 | 2,366,763 | +409 | 0.26% | 5,260,709 |
| 2009-03-26 | 2009-03-24 | 2.272 | 2,366,354 | -16,376 | 0.26% | 5,375,400 |
| 2009-03-24 | 2009-03-20 | 2.027 | 2,382,730 | +62,229 | 0.26% | 4,830,600 |
| 2009-03-18 | 2009-03-16 | 2.052 | 2,320,501 | +819 | 0.25% | 4,761,121 |
| 2009-03-16 | 2009-03-12 | 1.954 | 2,319,682 | -409 | 0.25% | 4,532,800 |
| 2009-03-13 | 2009-03-11 | 1.954 | 2,320,091 | +409 | 0.25% | 4,533,600 |
| 2009-03-11 | 2009-03-09 | 1.930 | 2,319,682 | +7,779 | 0.25% | 4,476,140 |
| 2009-03-10 | 2009-03-06 | 1.930 | 2,311,903 | +409 | 0.25% | 4,461,130 |
| 2009-02-18 | 2009-02-16 | 2.174 | 2,311,494 | -409 | 0.25% | 5,024,941 |
| 2009-02-17 | 2009-02-13 | 2.223 | 2,311,903 | -1,638 | 0.25% | 5,138,770 |
| 2009-02-16 | 2009-02-12 | 2.174 | 2,313,541 | -819 | 0.25% | 5,029,391 |
| 2009-02-04 | 2009-02-02 | 2.052 | 2,314,360 | -409 | 0.25% | 4,748,521 |
| 2009-01-30 | 2009-01-23 | 1.905 | 2,314,769 | -12,282 | 0.25% | 4,410,120 |
| 2009-01-22 | 2009-01-20 | 2.272 | 2,327,051 | -819 | 0.25% | 5,286,120 |
| 2009-01-12 | 2009-01-08 | 2.565 | 2,327,870 | -409 | 0.25% | 5,970,300 |
| 2009-01-06 | 2009-01-02 | 2.614 | 2,328,279 | -819 | 0.25% | 6,085,089 |
| 2008-12-30 | 2008-12-24 | 2.614 | 2,329,098 | +2,047 | 0.25% | 6,087,230 |
| 2008-12-29 | 2008-12-22 | 2.711 | 2,327,051 | -409 | 0.25% | 6,309,240 |
| 2008-12-04 | 2008-12-02 | 1.685 | 2,327,460 | +409 | 0.25% | 3,922,649 |
| 2008-12-02 | 2008-11-28 | 1.612 | 2,327,051 | -9,826 | 0.25% | 3,751,440 |
| 2008-12-01 | 2008-11-27 | 1.563 | 2,336,877 | -409 | 0.25% | 3,653,120 |
| 2008-11-28 | 2008-11-26 | 1.563 | 2,337,286 | -1,228 | 0.25% | 3,653,760 |
| 2008-11-25 | 2008-11-21 | 1.539 | 2,338,514 | -1,229 | 0.25% | 3,598,559 |
| 2008-11-21 | 2008-11-19 | 1.539 | 2,339,743 | +410 | 0.25% | 3,600,451 |
| 2008-11-18 | 2008-11-14 | 1.783 | 2,339,333 | -410 | 0.25% | 4,171,220 |
| 2008-11-17 | 2008-11-13 | 1.832 | 2,339,743 | +819 | 0.25% | 4,286,251 |
| 2008-11-11 | 2008-11-07 | 1.734 | 2,338,924 | +410 | 0.25% | 4,056,230 |
| 2008-11-06 | 2008-11-04 | 1.759 | 2,338,514 | +818 | 0.25% | 4,112,639 |
| 2008-11-05 | 2008-11-03 | 1.808 | 2,337,696 | -409 | 0.25% | 4,225,401 |
| 2008-10-31 | 2008-10-29 | 1.563 | 2,338,105 | -3,685 | 0.25% | 3,655,040 |
| 2008-10-30 | 2008-10-28 | 1.417 | 2,341,790 | -409 | 0.25% | 3,317,601 |
| 2008-10-29 | 2008-10-27 | 1.319 | 2,342,199 | -819 | 0.25% | 3,089,340 |
| 2008-10-28 | 2008-10-24 | 1.588 | 2,343,018 | +819 | 0.25% | 3,719,950 |
| 2008-10-17 | 2008-10-15 | 1.612 | 2,342,199 | +2,456 | 0.25% | 3,775,860 |
| 2008-10-16 | 2008-10-14 | 1.710 | 2,339,743 | -3,684 | 0.25% | 4,000,501 |
| 2008-10-15 | 2008-10-13 | 1.588 | 2,343,427 | +409 | 0.25% | 3,720,600 |
| 2008-10-14 | 2008-10-10 | 1.588 | 2,343,018 | -2,456 | 0.25% | 3,719,950 |
| 2008-10-03 | 2008-09-30 | 2.003 | 2,345,474 | +409 | 0.25% | 4,697,780 |
| 2008-10-02 | 2008-09-29 | 2.052 | 2,345,065 | +410 | 0.25% | 4,811,520 |
| 2008-09-30 | 2008-09-26 | 2.052 | 2,344,655 | -4,094 | 0.25% | 4,810,679 |
| 2008-09-26 | 2008-09-24 | 2.076 | 2,348,749 | -410 | 0.25% | 4,876,449 |
| 2008-09-24 | 2008-09-22 | 2.345 | 2,349,159 | -2,047 | 0.25% | 5,508,480 |
| 2008-09-23 | 2008-09-19 | 2.320 | 2,351,206 | +410 | 0.25% | 5,455,850 |
| 2008-09-22 | 2008-09-18 | 2.125 | 2,350,796 | -410 | 0.25% | 4,995,539 |
| 2008-09-19 | 2008-09-17 | 2.394 | 2,351,206 | +45,035 | 0.25% | 5,628,140 |
| 2008-09-18 | 2008-09-16 | 2.711 | 2,306,171 | +409 | 0.25% | 6,252,629 |
| 2008-09-16 | 2008-09-11 | 2.833 | 2,305,762 | +409 | 0.25% | 6,533,120 |
| 2008-09-12 | 2008-09-10 | 3.004 | 2,305,353 | +410 | 0.25% | 6,926,131 |
| 2008-09-11 | 2008-09-09 | 3.126 | 2,304,943 | +2,866 | 0.25% | 7,206,399 |
| 2008-09-10 | 2008-09-08 | 3.126 | 2,302,077 | +818 | 0.25% | 7,197,439 |
| 2008-09-09 | 2008-09-05 | 3.322 | 2,301,259 | +410 | 0.25% | 7,644,561 |
| 2008-09-08 | 2008-09-04 | 3.395 | 2,300,849 | -819 | 0.25% | 7,811,799 |
| 2008-09-03 | 2008-09-01 | 3.786 | 2,301,668 | -409 | 0.25% | 8,714,100 |
| 2008-08-26 | 2008-08-21 | 3.859 | 2,302,077 | -410 | 0.25% | 8,884,338 |
| 2008-08-12 | 2008-08-08 | 4.030 | 2,302,487 | -409 | 0.25% | 9,279,601 |
| 2008-08-08 | 2008-08-05 | 4.128 | 2,302,896 | +409 | 0.25% | 9,506,249 |
| 2008-08-07 | 2008-08-04 | 4.323 | 2,302,487 | +410 | 0.25% | 9,954,481 |
| 2008-07-31 | 2008-07-29 | 4.494 | 2,302,077 | -819 | 0.25% | 10,346,318 |
| 2008-07-30 | 2008-07-28 | 4.616 | 2,302,896 | -10,235 | 0.25% | 10,631,249 |
| 2008-07-29 | 2008-07-25 | 4.568 | 2,313,131 | -819 | 0.25% | 10,565,498 |
| 2008-07-28 | 2008-07-24 | 4.836 | 2,313,950 | +409 | 0.25% | 11,190,959 |
| 2008-07-25 | 2008-07-23 | 4.665 | 2,313,541 | -409 | 0.25% | 10,793,411 |
| 2008-07-24 | 2008-07-22 | 4.494 | 2,313,950 | -410 | 0.25% | 10,399,679 |
| 2008-07-18 | 2008-07-16 | 4.030 | 2,314,360 | -818 | 0.25% | 9,327,452 |
| 2008-07-17 | 2008-07-15 | 3.981 | 2,315,178 | +409 | 0.25% | 9,217,649 |
| 2008-07-15 | 2008-07-11 | 4.543 | 2,314,769 | -409 | 0.25% | 10,516,440 |
| 2008-07-11 | 2008-07-09 | 4.323 | 2,315,178 | +409 | 0.25% | 10,009,348 |
| 2008-07-09 | 2008-07-07 | 4.421 | 2,314,769 | -1,228 | 0.25% | 10,233,740 |
| 2008-07-03 | 2008-06-30 | 4.250 | 2,315,997 | +409 | 0.25% | 9,843,179 |
| 2008-06-26 | 2008-06-24 | 4.958 | 2,315,588 | +1,228 | 0.25% | 11,481,681 |
| 2008-06-25 | 2008-06-23 | 4.983 | 2,314,360 | +410 | 0.25% | 11,532,122 |
| 2008-06-19 | 2008-06-17 | 5.593 | 2,313,950 | +819 | 0.25% | 12,943,079 |
| 2008-06-13 | 2008-06-11 | 5.911 | 2,313,131 | -410 | 0.25% | 13,672,998 |
| 2008-06-12 | 2008-06-10 | 6.058 | 2,313,541 | -409 | 0.25% | 14,014,482 |
| 2008-06-11 | 2008-06-06 | 6.473 | 2,313,950 | +409 | 0.25% | 14,977,799 |
| 2008-06-06 | 2008-06-04 | 6.668 | 2,313,541 | +410 | 0.25% | 15,427,232 |
| 2008-06-03 | 2008-05-30 | 6.991 | 2,313,131 | +50,360 | 0.25% | 16,172,088 |
| 2008-06-02 | 2008-05-29 | 6.867 | 2,262,771 | +400 | 0.25% | 15,537,500 |
| 2008-05-28 | 2008-05-26 | 6.692 | 2,262,371 | +401 | 0.25% | 15,139,323 |
| 2008-05-27 | 2008-05-23 | 6.892 | 2,261,970 | +400 | 0.25% | 15,588,480 |
| 2008-05-21 | 2008-05-19 | 7.216 | 2,261,570 | +3,204 | 0.25% | 16,319,833 |
| 2008-05-20 | 2008-05-16 | 7.166 | 2,258,366 | +401 | 0.25% | 16,183,932 |
| 2008-05-19 | 2008-05-15 | 7.266 | 2,257,965 | +400 | 0.25% | 16,406,579 |
| 2008-05-15 | 2008-05-13 | 7.141 | 2,257,565 | +401 | 0.25% | 16,121,822 |
| 2008-05-13 | 2008-05-08 | 7.441 | 2,257,164 | +400 | 0.25% | 16,795,279 |
| 2008-05-09 | 2008-05-07 | 7.616 | 2,256,764 | +1,202 | 0.25% | 17,186,752 |
| 2008-05-07 | 2008-05-05 | 7.765 | 2,255,562 | +1,201 | 0.25% | 17,515,518 |
| 2008-04-30 | 2008-04-28 | 7.716 | 2,254,361 | +801 | 0.25% | 17,393,612 |
| 2008-04-29 | 2008-04-25 | 7.990 | 2,253,560 | -6,408 | 0.25% | 18,006,402 |
| 2008-04-23 | 2008-04-21 | 6.867 | 2,259,968 | +401 | 0.25% | 15,518,253 |
| 2008-04-17 | 2008-04-15 | 5.968 | 2,259,567 | +400 | 0.25% | 13,484,379 |
| 2008-04-16 | 2008-04-14 | 6.192 | 2,259,167 | +801 | 0.25% | 13,989,682 |
| 2008-04-15 | 2008-04-11 | 6.467 | 2,258,366 | -1,602 | 0.25% | 14,605,012 |
| 2008-04-14 | 2008-04-10 | 6.192 | 2,259,968 | +801 | 0.25% | 13,994,642 |
| 2008-04-08 | 2008-04-03 | 6.792 | 2,259,167 | +401 | 0.25% | 15,343,522 |
| 2008-04-03 | 2008-04-01 | 6.492 | 2,258,766 | -1,202 | 0.25% | 14,663,999 |
| 2008-04-02 | 2008-03-31 | 6.342 | 2,259,968 | +801 | 0.25% | 14,333,222 |
| 2008-04-01 | 2008-03-28 | 6.742 | 2,259,167 | +3,605 | 0.25% | 15,230,702 |
| 2008-03-31 | 2008-03-27 | 6.492 | 2,255,562 | +801 | 0.25% | 14,643,199 |
| 2008-03-25 | 2008-03-19 | 5.493 | 2,254,761 | +400 | 0.25% | 12,385,999 |
| 2008-03-20 | 2008-03-18 | 5.418 | 2,254,361 | -801 | 0.25% | 12,214,931 |
| 2008-03-18 | 2008-03-14 | 6.567 | 2,255,162 | +401 | 0.25% | 14,809,532 |
| 2008-03-17 | 2008-03-13 | 6.667 | 2,254,761 | +400 | 0.25% | 15,032,098 |
| 2008-03-13 | 2008-03-11 | 6.642 | 2,254,361 | +401 | 0.25% | 14,973,142 |
| 2008-03-12 | 2008-03-10 | 6.817 | 2,253,960 | -2,003 | 0.25% | 15,364,438 |
| 2008-03-10 | 2008-03-06 | 7.266 | 2,255,963 | +401 | 0.25% | 16,392,032 |
| 2008-03-05 | 2008-03-03 | 7.865 | 2,255,562 | +1,201 | 0.25% | 17,740,798 |
| 2008-03-03 | 2008-02-28 | 7.940 | 2,254,361 | -801 | 0.25% | 17,900,222 |
| 2008-02-27 | 2008-02-25 | 8.215 | 2,255,162 | +1,202 | 0.25% | 18,525,992 |
| 2008-02-26 | 2008-02-22 | 8.490 | 2,253,960 | +400 | 0.25% | 19,135,198 |
| 2008-02-21 | 2008-02-19 | 8.365 | 2,253,560 | +401 | 0.25% | 18,850,452 |
| 2008-02-19 | 2008-02-15 | 7.790 | 2,253,159 | +400 | 0.25% | 17,553,118 |
| 2008-02-18 | 2008-02-14 | 7.840 | 2,252,759 | +401 | 0.25% | 17,662,502 |
| 2008-02-12 | 2008-02-06 | 7.865 | 2,252,358 | +400 | 0.25% | 17,715,598 |
| 2008-02-11 | 2008-02-04 | 7.865 | 2,251,958 | -400 | 0.25% | 17,712,452 |
| 2008-02-04 | 2008-01-31 | 7.391 | 2,252,358 | +1,602 | 0.25% | 16,647,038 |
| 2008-02-01 | 2008-01-30 | 7.940 | 2,250,756 | -78,496 | 0.25% | 17,871,597 |
| 2008-01-30 | 2008-01-28 | 7.741 | 2,329,252 | +1,201 | 0.26% | 18,029,596 |
| 2008-01-29 | 2008-01-25 | 7.915 | 2,328,051 | +400 | 0.26% | 18,427,210 |
| 2008-01-28 | 2008-01-24 | 7.765 | 2,327,651 | +401 | 0.26% | 18,075,324 |
| 2008-01-25 | 2008-01-23 | 7.191 | 2,327,250 | -2,803 | 0.26% | 16,735,680 |
| 2008-01-24 | 2008-01-22 | 6.817 | 2,330,053 | +400 | 0.26% | 15,883,137 |
| 2008-01-23 | 2008-01-21 | 7.516 | 2,329,653 | +801 | 0.26% | 17,509,170 |
| 2008-01-22 | 2008-01-18 | 7.790 | 2,328,852 | -400 | 0.26% | 18,142,800 |
| 2008-01-18 | 2008-01-16 | 8.390 | 2,329,252 | +400 | 0.26% | 19,541,756 |
| 2008-01-17 | 2008-01-15 | 8.989 | 2,328,852 | +801 | 0.26% | 20,934,000 |
| 2008-01-16 | 2008-01-14 | 8.939 | 2,328,051 | +801 | 0.26% | 20,810,540 |
| 2008-01-14 | 2008-01-10 | 9.463 | 2,327,250 | +1,602 | 0.26% | 22,023,690 |
| 2008-01-11 | 2008-01-09 | 9.289 | 2,325,648 | +400 | 0.26% | 21,602,040 |
| 2008-01-10 | 2008-01-08 | 9.563 | 2,325,248 | +1,202 | 0.26% | 22,236,984 |
| 2008-01-09 | 2008-01-07 | 9.538 | 2,324,046 | +801 | 0.26% | 22,167,459 |
| 2008-01-08 | 2008-01-04 | 10.212 | 2,323,245 | +1,602 | 0.26% | 23,726,089 |
| 2008-01-07 | 2008-01-03 | 10.437 | 2,321,643 | +400 | 0.26% | 24,231,459 |
| 2008-01-04 | 2008-01-02 | 10.737 | 2,321,243 | +801 | 0.26% | 24,922,804 |
| 2008-01-03 | 2007-12-31 | 10.362 | 2,320,442 | -4,806 | 0.26% | 24,045,103 |
| 2008-01-02 | 2007-12-27 | 10.837 | 2,325,248 | +2,804 | 0.26% | 25,198,045 |
| 2007-12-28 | 2007-12-24 | 11.036 | 2,322,444 | -6,408 | 0.26% | 25,631,579 |
| 2007-12-27 | 2007-12-20 | 11.111 | 2,328,852 | +1,201 | 0.26% | 25,876,750 |
| 2007-12-20 | 2007-12-18 | 11.211 | 2,327,651 | +80,499 | 0.26% | 26,095,886 |
| 2007-12-19 | 2007-12-17 | 11.985 | 2,247,152 | +1,602 | 0.25% | 26,932,801 |
| 2007-12-18 | 2007-12-14 | 12.035 | 2,245,550 | +801 | 0.25% | 27,025,741 |
| 2007-12-17 | 2007-12-13 | 12.235 | 2,244,749 | +801 | 0.25% | 27,464,500 |
| 2007-12-14 | 2007-12-12 | 12.759 | 2,243,948 | +2,002 | 0.25% | 28,631,330 |
| 2007-12-13 | 2007-12-11 | 12.784 | 2,241,946 | +2,003 | 0.25% | 28,661,766 |
| 2007-12-12 | 2007-12-10 | 12.884 | 2,239,943 | +2,403 | 0.25% | 28,859,879 |
| 2007-12-11 | 2007-12-07 | 13.309 | 2,237,540 | +1,602 | 0.25% | 29,778,708 |
| 2007-12-07 | 2007-12-05 | 12.884 | 2,235,938 | +1,602 | 0.25% | 28,808,278 |
| 2007-12-06 | 2007-12-04 | 12.485 | 2,234,336 | +2,002 | 0.25% | 27,894,997 |
| 2007-12-05 | 2007-12-03 | 12.560 | 2,232,334 | +2,003 | 0.25% | 28,037,223 |
| 2007-12-04 | 2007-11-30 | 12.435 | 2,230,331 | +2,403 | 0.25% | 27,733,616 |
| 2007-12-03 | 2007-11-29 | 11.985 | 2,227,928 | +400 | 0.25% | 26,702,395 |
| 2007-11-30 | 2007-11-28 | 11.386 | 2,227,528 | +1,202 | 0.25% | 25,362,721 |
| 2007-11-29 | 2007-11-27 | 11.311 | 2,226,326 | +1,201 | 0.25% | 25,182,265 |
| 2007-11-28 | 2007-11-26 | 11.736 | 2,225,125 | +2,003 | 0.25% | 26,113,201 |
| 2007-11-27 | 2007-11-23 | 11.736 | 2,223,122 | +2,402 | 0.25% | 26,089,694 |
| 2007-11-26 | 2007-11-22 | 11.910 | 2,220,720 | +3,204 | 0.25% | 26,449,655 |
| 2007-11-23 | 2007-11-21 | 12.684 | 2,217,516 | +2,003 | 0.25% | 28,127,965 |
| 2007-11-22 | 2007-11-20 | 13.209 | 2,215,513 | +801 | 0.25% | 29,264,278 |
| 2007-11-21 | 2007-11-19 | 13.708 | 2,214,712 | +3,204 | 0.25% | 30,359,697 |
| 2007-11-20 | 2007-11-16 | 13.109 | 2,211,508 | +400 | 0.25% | 28,990,496 |
| 2007-11-19 | 2007-11-15 | 13.608 | 2,211,108 | +3,204 | 0.25% | 30,089,453 |
| 2007-11-16 | 2007-11-14 | 14.158 | 2,207,904 | +2,403 | 0.24% | 31,258,712 |
| 2007-11-15 | 2007-11-13 | 13.958 | 2,205,501 | +1,202 | 0.24% | 30,784,131 |
| 2007-11-14 | 2007-11-12 | 15.032 | 2,204,299 | +6,007 | 0.24% | 33,134,073 |
| 2007-11-13 | 2007-11-09 | 15.656 | 2,198,292 | +2,403 | 0.24% | 34,416,029 |
| 2007-11-12 | 2007-11-08 | 16.080 | 2,195,889 | +5,206 | 0.24% | 35,310,518 |
| 2007-11-09 | 2007-11-07 | 16.530 | 2,190,683 | +1,602 | 0.24% | 36,211,404 |
| 2007-11-08 | 2007-11-06 | 15.656 | 2,189,081 | +1,202 | 0.24% | 34,271,823 |
| 2007-11-07 | 2007-11-05 | 15.681 | 2,187,879 | +6,007 | 0.24% | 34,307,635 |
| 2007-11-06 | 2007-11-02 | 16.729 | 2,181,872 | +7,609 | 0.24% | 36,501,600 |
| 2007-11-05 | 2007-11-01 | 17.054 | 2,174,263 | -2,403 | 0.24% | 37,080,076 |
| 2007-11-02 | 2007-10-31 | 16.655 | 2,176,666 | +4,005 | 0.24% | 36,251,457 |
| 2007-11-01 | 2007-10-30 | 16.530 | 2,172,661 | +2,403 | 0.24% | 35,913,505 |
| 2007-10-31 | 2007-10-29 | 16.779 | 2,170,258 | +11,614 | 0.24% | 36,415,684 |
| 2007-10-30 | 2007-10-26 | 16.555 | 2,158,644 | +5,607 | 0.24% | 35,735,708 |
| 2007-10-29 | 2007-10-25 | 16.530 | 2,153,037 | +10,814 | 0.24% | 35,589,126 |
| 2007-10-26 | 2007-10-24 | 15.905 | 2,142,223 | +9,211 | 0.24% | 34,073,123 |
| 2007-10-25 | 2007-10-23 | 16.355 | 2,133,012 | +10,813 | 0.24% | 34,885,298 |
| 2007-10-24 | 2007-10-22 | 15.955 | 2,122,199 | +24,030 | 0.24% | 33,860,612 |
| 2007-10-23 | 2007-10-18 | 15.556 | 2,098,169 | +14,417 | 0.23% | 32,638,963 |
| 2007-10-22 | 2007-10-17 | 15.606 | 2,083,752 | +24,831 | 0.24% | 32,518,753 |
| 2007-10-18 | 2007-10-16 | 15.856 | 2,058,921 | +44,454 | 0.23% | 32,645,344 |
| 2007-10-17 | 2007-10-15 | 17.004 | 2,014,467 | +108,533 | 0.23% | 34,254,301 |
| 2007-10-16 | 2007-10-12 | 17.853 | 1,905,934 | +102,125 | 0.22% | 34,026,849 |
| 2007-10-15 | 2007-10-11 | 17.853 | 1,803,809 | +241,896 | 0.20% | 32,203,600 |
| 2007-10-12 | 2007-10-10 | 18.527 | 1,561,913 | +66,882 | 0.18% | 28,938,004 |
| 2007-10-11 | 2007-10-09 | 16.979 | 1,495,031 | 0.17% | 25,384,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy