History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 34,629,027 | +0 | 0.76% | 3,843,822 |
| 2025-10-13 | 2025-10-09 | 0.113 | 34,629,027 | +0 | 0.76% | 3,913,080 |
| 2025-10-10 | 2025-10-08 | 0.115 | 34,629,027 | +0 | 0.76% | 3,982,338 |
| 2025-10-09 | 2025-10-06 | 0.114 | 34,629,027 | +0 | 0.76% | 3,947,709 |
| 2025-10-08 | 2025-10-03 | 0.111 | 34,629,027 | +0 | 0.76% | 3,843,822 |
| 2025-10-06 | 2025-10-02 | 0.112 | 34,629,027 | +0 | 0.76% | 3,878,451 |
| 2025-10-03 | 2025-09-30 | 0.115 | 34,629,027 | +0 | 0.76% | 3,982,338 |
| 2025-10-02 | 2025-09-29 | 0.114 | 34,629,027 | +0 | 0.76% | 3,947,709 |
| 2025-09-30 | 2025-09-26 | 0.112 | 34,629,027 | +0 | 0.76% | 3,878,451 |
| 2025-09-29 | 2025-09-25 | 0.112 | 34,629,027 | +0 | 0.76% | 3,878,451 |
| 2025-09-26 | 2025-09-24 | 0.117 | 34,629,027 | +0 | 0.76% | 4,051,596 |
| 2025-09-25 | 2025-09-23 | 0.115 | 34,629,027 | +0 | 0.76% | 3,982,338 |
| 2025-09-24 | 2025-09-22 | 0.118 | 34,629,027 | +0 | 0.76% | 4,086,225 |
| 2025-09-23 | 2025-09-19 | 0.120 | 34,629,027 | +0 | 0.76% | 4,155,483 |
| 2025-09-22 | 2025-09-18 | 0.118 | 34,629,027 | +0 | 0.76% | 4,086,225 |
| 2025-09-19 | 2025-09-17 | 0.124 | 34,629,027 | +0 | 0.76% | 4,293,999 |
| 2025-09-18 | 2025-09-16 | 0.118 | 34,629,027 | +0 | 0.76% | 4,086,225 |
| 2025-09-17 | 2025-09-15 | 0.122 | 34,629,027 | +0 | 0.76% | 4,224,741 |
| 2025-09-16 | 2025-09-12 | 0.127 | 34,629,027 | +0 | 0.76% | 4,397,886 |
| 2025-09-15 | 2025-09-11 | 0.123 | 34,629,027 | +0 | 0.76% | 4,259,370 |
| 2025-09-12 | 2025-09-10 | 0.127 | 34,629,027 | +0 | 0.76% | 4,397,886 |
| 2025-09-11 | 2025-09-09 | 0.123 | 34,629,027 | +0 | 0.76% | 4,259,370 |
| 2025-09-10 | 2025-09-08 | 0.114 | 34,629,027 | +0 | 0.76% | 3,947,709 |
| 2025-09-09 | 2025-09-05 | 0.110 | 34,629,027 | +0 | 0.76% | 3,809,193 |
| 2025-09-08 | 2025-09-04 | 0.107 | 34,629,027 | +0 | 0.76% | 3,705,306 |
| 2025-09-05 | 2025-09-03 | 0.111 | 34,629,027 | +0 | 0.76% | 3,843,822 |
| 2025-09-04 | 2025-09-02 | 0.112 | 34,629,027 | +0 | 0.76% | 3,878,451 |
| 2025-09-03 | 2025-09-01 | 0.115 | 34,629,027 | +0 | 0.76% | 3,982,338 |
| 2025-09-02 | 2025-08-29 | 0.116 | 34,629,027 | +0 | 0.76% | 4,016,967 |
| 2025-09-01 | 2025-08-28 | 0.117 | 34,629,027 | +0 | 0.76% | 4,051,596 |
| 2025-08-29 | 2025-08-27 | 0.116 | 34,629,027 | +0 | 0.76% | 4,016,967 |
| 2025-08-28 | 2025-08-26 | 0.119 | 34,629,027 | +0 | 0.77% | 4,120,854 |
| 2025-08-27 | 2025-08-25 | 0.122 | 34,629,027 | +0 | 0.77% | 4,224,741 |
| 2025-08-26 | 2025-08-22 | 0.118 | 34,629,027 | +0 | 0.77% | 4,086,225 |
| 2025-08-25 | 2025-08-21 | 0.122 | 34,629,027 | +0 | 0.77% | 4,224,741 |
| 2025-08-22 | 2025-08-20 | 0.121 | 34,629,027 | +0 | 0.77% | 4,190,112 |
| 2025-08-21 | 2025-08-19 | 0.122 | 34,629,027 | +0 | 0.77% | 4,224,741 |
| 2025-08-20 | 2025-08-18 | 0.126 | 34,629,027 | +0 | 0.77% | 4,363,257 |
| 2025-08-19 | 2025-08-15 | 0.124 | 34,629,027 | +0 | 0.77% | 4,293,999 |
| 2025-08-18 | 2025-08-14 | 0.121 | 34,629,027 | +0 | 0.77% | 4,190,112 |
| 2025-08-15 | 2025-08-13 | 0.121 | 34,629,027 | +0 | 0.77% | 4,190,112 |
| 2025-08-14 | 2025-08-12 | 0.121 | 34,629,027 | +0 | 0.77% | 4,190,112 |
| 2025-08-13 | 2025-08-11 | 0.123 | 34,629,027 | +0 | 0.77% | 4,259,370 |
| 2025-08-12 | 2025-08-08 | 0.123 | 34,629,027 | +0 | 0.77% | 4,259,370 |
| 2025-08-11 | 2025-08-07 | 0.125 | 34,629,027 | +0 | 0.77% | 4,328,628 |
| 2025-08-08 | 2025-08-06 | 0.121 | 34,629,027 | +0 | 0.77% | 4,190,112 |
| 2025-08-07 | 2025-08-05 | 0.122 | 34,629,027 | +0 | 0.77% | 4,224,741 |
| 2025-08-06 | 2025-08-04 | 0.124 | 34,629,027 | +0 | 0.77% | 4,293,999 |
| 2025-08-05 | 2025-08-01 | 0.126 | 34,629,027 | +0 | 0.77% | 4,363,257 |
| 2025-08-04 | 2025-07-31 | 0.128 | 34,629,027 | +0 | 0.77% | 4,432,515 |
| 2025-08-01 | 2025-07-30 | 0.132 | 34,629,027 | +0 | 0.77% | 4,571,032 |
| 2025-07-31 | 2025-07-29 | 0.138 | 34,629,027 | +0 | 0.77% | 4,778,806 |
| 2025-07-30 | 2025-07-28 | 0.138 | 34,629,027 | +0 | 0.77% | 4,778,806 |
| 2025-07-29 | 2025-07-25 | 0.131 | 34,629,027 | +0 | 0.77% | 4,536,403 |
| 2025-07-28 | 2025-07-24 | 0.132 | 34,629,027 | +0 | 0.77% | 4,571,032 |
| 2025-07-25 | 2025-07-23 | 0.128 | 34,629,027 | +0 | 0.77% | 4,432,515 |
| 2025-07-24 | 2025-07-22 | 0.126 | 34,629,027 | +0 | 0.77% | 4,363,257 |
| 2025-07-23 | 2025-07-21 | 0.125 | 34,629,027 | +0 | 0.77% | 4,328,628 |
| 2025-07-22 | 2025-07-18 | 0.125 | 34,629,027 | +0 | 0.77% | 4,328,628 |
| 2025-07-21 | 2025-07-17 | 0.126 | 34,629,027 | +0 | 0.77% | 4,363,257 |
| 2025-07-18 | 2025-07-16 | 0.129 | 34,629,027 | +0 | 0.77% | 4,467,144 |
| 2025-07-17 | 2025-07-15 | 0.129 | 34,629,027 | +0 | 0.77% | 4,467,144 |
| 2025-07-16 | 2025-07-14 | 0.134 | 34,629,027 | +0 | 0.77% | 4,640,290 |
| 2025-07-15 | 2025-07-11 | 0.131 | 34,629,027 | +0 | 0.77% | 4,536,403 |
| 2025-07-14 | 2025-07-10 | 0.137 | 34,629,027 | +0 | 0.77% | 4,744,177 |
| 2025-07-11 | 2025-07-09 | 0.125 | 34,629,027 | +0 | 0.77% | 4,328,628 |
| 2025-07-10 | 2025-07-08 | 0.129 | 34,629,027 | +0 | 0.77% | 4,467,144 |
| 2025-07-09 | 2025-07-07 | 0.123 | 34,629,027 | +0 | 0.77% | 4,259,370 |
| 2025-07-08 | 2025-07-04 | 0.117 | 34,629,027 | +0 | 0.77% | 4,051,596 |
| 2025-07-07 | 2025-07-03 | 0.119 | 34,629,027 | +0 | 0.77% | 4,120,854 |
| 2025-07-04 | 2025-07-02 | 0.118 | 34,629,027 | +0 | 0.77% | 4,086,225 |
| 2025-07-03 | 2025-06-30 | 0.120 | 34,629,027 | +0 | 0.77% | 4,155,483 |
| 2025-07-02 | 2025-06-27 | 0.119 | 34,629,027 | +0 | 0.77% | 4,120,854 |
| 2025-06-30 | 2025-06-26 | 0.123 | 34,629,027 | +0 | 0.77% | 4,259,370 |
| 2025-06-27 | 2025-06-25 | 0.128 | 34,629,027 | +0 | 0.77% | 4,432,515 |
| 2025-06-26 | 2025-06-24 | 0.119 | 34,629,027 | +0 | 0.77% | 4,120,854 |
| 2025-06-25 | 2025-06-23 | 0.120 | 34,629,027 | +0 | 0.77% | 4,155,483 |
| 2025-06-24 | 2025-06-20 | 0.123 | 34,629,027 | +0 | 0.77% | 4,259,370 |
| 2025-06-23 | 2025-06-19 | 0.123 | 34,629,027 | +0 | 0.77% | 4,259,370 |
| 2025-06-20 | 2025-06-18 | 0.124 | 34,629,027 | +0 | 0.78% | 4,293,999 |
| 2025-06-19 | 2025-06-17 | 0.125 | 34,629,027 | +0 | 0.78% | 4,328,628 |
| 2025-06-18 | 2025-06-16 | 0.133 | 34,629,027 | +0 | 0.78% | 4,605,661 |
| 2025-06-17 | 2025-06-13 | 0.125 | 34,629,027 | +0 | 0.78% | 4,328,628 |
| 2025-06-16 | 2025-06-12 | 0.133 | 34,629,027 | +0 | 0.78% | 4,605,661 |
| 2025-06-13 | 2025-06-11 | 0.115 | 34,629,027 | +0 | 0.78% | 3,982,338 |
| 2025-06-12 | 2025-06-10 | 0.113 | 34,629,027 | +0 | 0.78% | 3,913,080 |
| 2025-06-11 | 2025-06-09 | 0.109 | 34,629,027 | +0 | 0.78% | 3,774,564 |
| 2025-06-10 | 2025-06-06 | 0.109 | 34,629,027 | +0 | 0.78% | 3,774,564 |
| 2025-06-09 | 2025-06-05 | 0.110 | 34,629,027 | +0 | 0.78% | 3,809,193 |
| 2025-06-06 | 2025-06-04 | 0.110 | 34,629,027 | +0 | 0.78% | 3,809,193 |
| 2025-06-05 | 2025-06-03 | 0.113 | 34,629,027 | +0 | 0.78% | 3,913,080 |
| 2025-06-04 | 2025-06-02 | 0.108 | 34,629,027 | +0 | 0.78% | 3,739,935 |
| 2025-06-03 | 2025-05-30 | 0.111 | 34,629,027 | +0 | 0.78% | 3,843,822 |
| 2025-06-02 | 2025-05-29 | 0.111 | 34,629,027 | +0 | 0.78% | 3,843,822 |
| 2025-05-30 | 2025-05-28 | 0.109 | 34,629,027 | +0 | 0.78% | 3,774,564 |
| 2025-05-29 | 2025-05-27 | 0.110 | 34,629,027 | +0 | 0.83% | 3,809,193 |
| 2025-05-28 | 2025-05-26 | 0.110 | 34,629,027 | +0 | 0.83% | 3,809,193 |
| 2025-05-27 | 2025-05-23 | 0.110 | 34,629,027 | +0 | 0.83% | 3,809,193 |
| 2025-05-26 | 2025-05-22 | 0.110 | 34,629,027 | +0 | 0.83% | 3,809,193 |
| 2025-05-23 | 2025-05-21 | 0.112 | 34,629,027 | +0 | 0.83% | 3,878,451 |
| 2025-05-22 | 2025-05-20 | 0.114 | 34,629,027 | +0 | 0.83% | 3,947,709 |
| 2025-05-21 | 2025-05-19 | 0.109 | 34,629,027 | +0 | 0.83% | 3,774,564 |
| 2025-05-20 | 2025-05-16 | 0.111 | 34,629,027 | +0 | 0.83% | 3,843,822 |
| 2025-05-19 | 2025-05-15 | 0.112 | 34,629,027 | +0 | 0.83% | 3,878,451 |
| 2025-05-16 | 2025-05-14 | 0.118 | 34,629,027 | +0 | 0.83% | 4,086,225 |
| 2025-05-15 | 2025-05-13 | 0.116 | 34,629,027 | +0 | 0.83% | 4,016,967 |
| 2025-05-14 | 2025-05-12 | 0.119 | 34,629,027 | +0 | 0.83% | 4,120,854 |
| 2025-05-13 | 2025-05-09 | 0.116 | 34,629,027 | +0 | 0.83% | 4,016,967 |
| 2025-05-12 | 2025-05-08 | 0.117 | 34,629,027 | +0 | 0.83% | 4,051,596 |
| 2025-05-09 | 2025-05-07 | 0.119 | 34,629,027 | +0 | 0.83% | 4,120,854 |
| 2025-05-08 | 2025-05-06 | 0.117 | 34,629,027 | +0 | 0.83% | 4,051,596 |
| 2025-05-07 | 2025-05-02 | 0.121 | 34,629,027 | +0 | 0.83% | 4,190,112 |
| 2025-05-06 | 2025-04-30 | 0.121 | 34,629,027 | +0 | 0.83% | 4,190,112 |
| 2025-05-02 | 2025-04-29 | 0.120 | 34,629,027 | +0 | 0.83% | 4,155,483 |
| 2025-04-30 | 2025-04-28 | 0.124 | 34,629,027 | +0 | 0.83% | 4,293,999 |
| 2025-04-29 | 2025-04-25 | 0.133 | 34,629,027 | +0 | 0.83% | 4,605,661 |
| 2025-04-28 | 2025-04-24 | 0.121 | 34,629,027 | +0 | 0.83% | 4,190,112 |
| 2025-04-25 | 2025-04-23 | 0.125 | 34,629,027 | +0 | 0.83% | 4,328,628 |
| 2025-04-24 | 2025-04-22 | 0.125 | 34,629,027 | +0 | 0.83% | 4,328,628 |
| 2025-04-23 | 2025-04-17 | 0.126 | 34,629,027 | +0 | 0.83% | 4,363,257 |
| 2025-04-22 | 2025-04-16 | 0.123 | 34,629,027 | +0 | 0.87% | 4,259,370 |
| 2025-04-17 | 2025-04-15 | 0.124 | 34,629,027 | +0 | 0.87% | 4,293,999 |
| 2025-04-16 | 2025-04-14 | 0.129 | 34,629,027 | +0 | 0.87% | 4,467,144 |
| 2025-04-15 | 2025-04-11 | 0.124 | 34,629,027 | +0 | 0.87% | 4,293,999 |
| 2025-04-14 | 2025-04-10 | 0.124 | 34,629,027 | +0 | 0.87% | 4,293,999 |
| 2025-04-11 | 2025-04-09 | 0.126 | 34,629,027 | +0 | 0.87% | 4,363,257 |
| 2025-04-10 | 2025-04-08 | 0.125 | 34,629,027 | +0 | 0.87% | 4,328,628 |
| 2025-04-09 | 2025-04-07 | 0.125 | 34,629,027 | +0 | 0.87% | 4,328,628 |
| 2025-04-08 | 2025-04-03 | 0.155 | 34,629,027 | +0 | 0.87% | 5,367,499 |
| 2025-04-07 | 2025-04-02 | 0.160 | 34,629,027 | +0 | 0.87% | 5,540,644 |
| 2025-04-03 | 2025-04-01 | 0.166 | 34,629,027 | +0 | 0.87% | 5,748,418 |
| 2025-04-02 | 2025-03-31 | 0.167 | 34,629,027 | +0 | 0.87% | 5,783,048 |
| 2025-04-01 | 2025-03-28 | 0.183 | 34,629,027 | +0 | 0.87% | 6,337,112 |
| 2025-03-31 | 2025-03-27 | 0.186 | 34,629,027 | +0 | 0.87% | 6,440,999 |
| 2025-03-28 | 2025-03-26 | 0.182 | 34,629,027 | +0 | 0.90% | 6,302,483 |
| 2025-03-27 | 2025-03-25 | 0.194 | 34,629,027 | +0 | 0.90% | 6,718,031 |
| 2025-03-26 | 2025-03-24 | 0.188 | 34,629,027 | +0 | 0.90% | 6,510,257 |
| 2025-03-25 | 2025-03-21 | 0.191 | 34,629,027 | -7,185,253 | 0.90% | 6,614,144 |
| 2025-03-21 | 2025-03-19 | 0.203 | 41,814,280 | +5,132,323 | 1.09% | 8,488,299 |
| 2025-03-10 | 2025-03-06 | 0.227 | 36,681,957 | -30,000 | 0.95% | 8,326,804 |
| 2024-12-10 | 2024-12-06 | 0.255 | 36,711,957 | +2,052,930 | 0.95% | 9,361,549 |
| 2024-11-20 | 2024-11-18 | 0.310 | 34,659,027 | +432,000 | 0.90% | 10,744,298 |
| 2024-10-10 | 2024-10-08 | 0.415 | 34,227,027 | +20,000 | 0.89% | 14,204,216 |
| 2024-10-09 | 2024-10-07 | 0.670 | 34,207,027 | +8,000 | 0.89% | 22,918,708 |
| 2024-09-26 | 2024-09-24 | 0.265 | 34,199,027 | -300,000 | 0.91% | 9,062,742 |
| 2024-09-25 | 2024-09-23 | 0.270 | 34,499,027 | -200,000 | 0.91% | 9,314,737 |
| 2024-08-13 | 2024-08-09 | 0.135 | 34,699,027 | +2,937,000 | 0.92% | 4,684,369 |
| 2024-08-08 | 2024-08-06 | 0.131 | 31,762,027 | +822,280 | 0.84% | 4,160,826 |
| 2024-06-27 | 2024-06-25 | 0.160 | 30,939,747 | +1,100,249 | 0.82% | 4,950,360 |
| 2024-05-24 | 2024-05-22 | 0.232 | 29,839,498 | +7,014,779 | 0.79% | 6,922,764 |
| 2024-05-20 | 2024-05-16 | 0.265 | 22,824,719 | +17,208,035 | 0.61% | 6,048,551 |
| 2024-05-02 | 2024-04-29 | 0.124 | 5,616,684 | +328,912 | 0.15% | 696,469 |
| 2024-04-23 | 2024-04-19 | 0.100 | 5,287,772 | -31,604 | 0.14% | 528,777 |
| 2024-04-19 | 2024-04-17 | 0.100 | 5,319,376 | +31,604 | 0.15% | 531,938 |
| 2024-04-18 | 2024-04-16 | 0.098 | 5,287,772 | +232,772 | 0.14% | 518,202 |
| 2024-03-20 | 2024-03-18 | 0.156 | 5,055,000 | -5,000 | 0.17% | 788,580 |
| 2024-01-29 | 2024-01-25 | 0.198 | 5,060,000 | -20,000 | 0.17% | 1,001,880 |
| 2023-11-17 | 2023-11-15 | 0.181 | 5,080,000 | -2,000 | 0.17% | 919,480 |
| 2023-10-30 | 2023-10-26 | 0.159 | 5,082,000 | +800,000 | 0.17% | 808,038 |
| 2023-10-26 | 2023-10-24 | 0.169 | 4,282,000 | -50,000 | 0.14% | 723,658 |
| 2023-10-13 | 2023-10-11 | 0.187 | 4,332,000 | +200,000 | 0.15% | 810,084 |
| 2023-10-06 | 2023-10-04 | 0.229 | 4,132,000 | +200,000 | 0.14% | 946,228 |
| 2023-10-03 | 2023-09-28 | 0.255 | 3,932,000 | +400,000 | 0.13% | 1,002,660 |
| 2022-11-15 | 2022-11-11 | 1.180 | 3,532,000 | +5,000 | 0.12% | 4,167,760 |
| 2022-03-31 | 2022-03-29 | 1.010 | 3,527,000 | -2,569,000 | 0.12% | 3,562,270 |
| 2022-03-30 | 2022-03-28 | 1.090 | 6,096,000 | +269,000 | 0.21% | 6,644,640 |
| 2022-03-16 | 2022-03-14 | 0.990 | 5,827,000 | -5,000 | 0.20% | 5,768,730 |
| 2022-03-07 | 2022-03-03 | 1.320 | 5,832,000 | +200,000 | 0.20% | 7,698,240 |
| 2022-02-15 | 2022-02-11 | 1.860 | 5,632,000 | +5,000 | 0.19% | 10,475,520 |
| 2022-02-04 | 2022-01-27 | 1.520 | 5,627,000 | +500,000 | 0.19% | 8,553,040 |
| 2022-01-24 | 2022-01-20 | 1.630 | 5,127,000 | +1,070,000 | 0.17% | 8,357,010 |
| 2022-01-06 | 2022-01-04 | 1.480 | 4,057,000 | -1,000 | 0.14% | 6,004,360 |
| 2021-12-17 | 2021-12-15 | 1.590 | 4,058,000 | +4,000 | 0.14% | 6,452,220 |
| 2021-12-09 | 2021-12-07 | 1.850 | 4,054,000 | -40,000 | 0.14% | 7,499,900 |
| 2021-12-07 | 2021-12-03 | 1.780 | 4,094,000 | -1,000,000 | 0.15% | 7,287,320 |
| 2021-11-29 | 2021-11-25 | 2.210 | 5,094,000 | -44,000 | 0.18% | 11,257,740 |
| 2021-11-25 | 2021-11-23 | 2.300 | 5,138,000 | -820,000 | 0.18% | 11,817,400 |
| 2021-11-22 | 2021-11-18 | 2.250 | 5,958,000 | +50,000 | 0.21% | 13,405,500 |
| 2021-11-17 | 2021-11-15 | 2.350 | 5,908,000 | +700,000 | 0.21% | 13,883,800 |
| 2021-11-15 | 2021-11-11 | 2.720 | 5,208,000 | -5,000 | 0.19% | 14,165,760 |
| 2021-11-12 | 2021-11-10 | 2.430 | 5,213,000 | +2,000 | 0.19% | 12,667,590 |
| 2021-11-11 | 2021-11-09 | 2.100 | 5,211,000 | -1,000 | 0.19% | 10,943,100 |
| 2021-11-09 | 2021-11-05 | 2.190 | 5,212,000 | -25,000 | 0.19% | 11,414,280 |
| 2021-11-03 | 2021-11-01 | 2.780 | 5,237,000 | +18,000 | 0.19% | 14,558,860 |
| 2021-10-28 | 2021-10-26 | 3.240 | 5,219,000 | +14,000 | 0.19% | 16,909,560 |
| 2021-10-26 | 2021-10-22 | 3.730 | 5,205,000 | -10,000 | 0.19% | 19,414,650 |
| 2021-10-25 | 2021-10-21 | 3.460 | 5,215,000 | +10,000 | 0.19% | 18,043,900 |
| 2021-10-22 | 2021-10-20 | 3.280 | 5,205,000 | +1,000 | 0.19% | 17,072,400 |
| 2021-10-19 | 2021-10-15 | 3.400 | 5,204,000 | +200,000 | 0.19% | 17,693,600 |
| 2021-10-18 | 2021-10-12 | 3.540 | 5,004,000 | +10,000 | 0.18% | 17,714,160 |
| 2021-10-15 | 2021-10-11 | 3.490 | 4,994,000 | +10,000 | 0.18% | 17,429,060 |
| 2021-10-11 | 2021-10-07 | 3.730 | 4,984,000 | +12,000 | 0.18% | 18,590,320 |
| 2021-10-08 | 2021-10-06 | 3.680 | 4,972,000 | -96,000 | 0.18% | 18,296,960 |
| 2021-10-07 | 2021-10-05 | 3.660 | 5,068,000 | +850,000 | 0.19% | 18,548,880 |
| 2021-09-27 | 2021-09-23 | 3.910 | 4,218,000 | +10,000 | 0.16% | 16,492,380 |
| 2021-09-23 | 2021-09-20 | 3.360 | 4,208,000 | -65,000 | 0.16% | 14,138,880 |
| 2021-09-20 | 2021-09-16 | 3.850 | 4,273,000 | +488,000 | 0.16% | 16,451,050 |
| 2021-09-17 | 2021-09-15 | 4.180 | 3,785,000 | +18,000 | 0.14% | 15,821,300 |
| 2021-09-14 | 2021-09-10 | 4.500 | 3,767,000 | +720,000 | 0.14% | 16,951,500 |
| 2021-09-13 | 2021-09-09 | 4.200 | 3,047,000 | +92,000 | 0.11% | 12,797,400 |
| 2021-09-10 | 2021-09-08 | 4.590 | 2,955,000 | +317,000 | 0.11% | 13,563,450 |
| 2021-09-07 | 2021-09-03 | 4.730 | 2,638,000 | +3,000 | 0.10% | 12,477,740 |
| 2021-09-06 | 2021-09-02 | 4.840 | 2,635,000 | +8,000 | 0.10% | 12,753,400 |
| 2021-08-26 | 2021-08-24 | 4.590 | 2,627,000 | +7,000 | 0.10% | 12,057,930 |
| 2021-08-25 | 2021-08-23 | 4.670 | 2,620,000 | +9,000 | 0.10% | 12,235,400 |
| 2021-08-18 | 2021-08-16 | 5.490 | 2,611,000 | +8,000 | 0.10% | 14,334,390 |
| 2021-08-13 | 2021-08-11 | 5.600 | 2,603,000 | +5,000 | 0.10% | 14,576,800 |
| 2021-08-05 | 2021-08-03 | 5.250 | 2,598,000 | +410,000 | 0.10% | 13,639,500 |
| 2021-08-03 | 2021-07-30 | 4.960 | 2,188,000 | +220,000 | 0.08% | 10,852,480 |
| 2021-08-02 | 2021-07-29 | 5.180 | 1,968,000 | +250,000 | 0.07% | 10,194,240 |
| 2021-07-30 | 2021-07-28 | 5.210 | 1,718,000 | +107,000 | 0.06% | 8,950,780 |
| 2021-07-29 | 2021-07-27 | 5.240 | 1,611,000 | +491,000 | 0.06% | 8,441,640 |
| 2021-07-28 | 2021-07-26 | 5.520 | 1,120,000 | +1,000 | 0.04% | 6,182,400 |
| 2021-07-27 | 2021-07-23 | 5.740 | 1,119,000 | +240,000 | 0.04% | 6,423,060 |
| 2021-07-26 | 2021-07-22 | 5.890 | 879,000 | +2,000 | 0.03% | 5,177,310 |
| 2021-07-22 | 2021-07-20 | 5.860 | 877,000 | +6,000 | 0.03% | 5,139,220 |
| 2021-07-05 | 2021-06-30 | 6.550 | 871,000 | +21,000 | 0.03% | 5,705,050 |
| 2021-06-29 | 2021-06-25 | 6.760 | 850,000 | +15,000 | 0.03% | 5,746,000 |
| 2021-06-24 | 2021-06-22 | 6.700 | 835,000 | -1,000 | 0.03% | 5,594,500 |
| 2021-06-23 | 2021-06-21 | 6.690 | 836,000 | +1,000 | 0.03% | 5,592,840 |
| 2021-06-22 | 2021-06-18 | 6.610 | 835,000 | -3,000 | 0.03% | 5,519,350 |
| 2021-06-21 | 2021-06-17 | 6.680 | 838,000 | +11,000 | 0.03% | 5,597,840 |
| 2021-06-16 | 2021-06-11 | 7.380 | 827,000 | +250,000 | 0.03% | 6,103,260 |
| 2021-06-09 | 2021-06-07 | 7.510 | 577,000 | +6,000 | 0.02% | 4,333,270 |
| 2021-06-04 | 2021-06-02 | 10.293 | 571,000 | +63,586 | 0.02% | 5,877,104 |
| 2021-05-28 | 2021-05-26 | 9.881 | 507,414 | -17,994 | 0.02% | 5,013,955 |
| 2021-05-25 | 2021-05-21 | 9.448 | 525,408 | -8,997 | 0.02% | 4,964,001 |
| 2021-05-12 | 2021-05-10 | 9.092 | 534,405 | -86,368 | 0.02% | 4,858,924 |
| 2021-04-26 | 2021-04-22 | 9.092 | 620,773 | +5,398 | 0.03% | 5,644,200 |
| 2021-04-23 | 2021-04-21 | 9.203 | 615,375 | -7,197 | 0.03% | 5,663,520 |
| 2021-04-07 | 2021-03-31 | 9.281 | 622,572 | -95,365 | 0.03% | 5,778,197 |
| 2021-04-01 | 2021-03-30 | 9.681 | 717,937 | -42,285 | 0.03% | 6,950,575 |
| 2021-03-30 | 2021-03-26 | 7.903 | 760,222 | -393,156 | 0.03% | 6,007,950 |
| 2021-03-29 | 2021-03-25 | 7.870 | 1,153,378 | +899 | 0.05% | 9,076,558 |
| 2021-03-24 | 2021-03-22 | 8.425 | 1,152,479 | +4,499 | 0.05% | 9,709,983 |
| 2021-03-19 | 2021-03-17 | 8.581 | 1,147,980 | -129,553 | 0.05% | 9,850,718 |
| 2021-03-18 | 2021-03-16 | 8.525 | 1,277,533 | -179,934 | 0.05% | 10,891,401 |
| 2021-03-17 | 2021-03-15 | 8.403 | 1,457,467 | -107,961 | 0.06% | 12,247,199 |
| 2021-03-10 | 2021-03-08 | 8.103 | 1,565,428 | -8,996 | 0.06% | 12,684,603 |
| 2021-03-09 | 2021-03-05 | 8.081 | 1,574,424 | +5,398 | 0.06% | 12,722,497 |
| 2021-03-08 | 2021-03-04 | 8.347 | 1,569,026 | +7,197 | 0.06% | 13,097,437 |
| 2021-03-01 | 2021-02-25 | 8.403 | 1,561,829 | -16,194 | 0.06% | 13,124,160 |
| 2021-02-26 | 2021-02-24 | 7.858 | 1,578,023 | -593,783 | 0.06% | 12,400,780 |
| 2021-02-25 | 2021-02-23 | 8.092 | 2,171,806 | -17,993 | 0.09% | 17,573,921 |
| 2021-02-23 | 2021-02-19 | 7.992 | 2,189,799 | -8,997 | 0.09% | 17,500,457 |
| 2021-02-22 | 2021-02-18 | 7.870 | 2,198,796 | +3,599 | 0.09% | 17,303,520 |
| 2021-02-17 | 2021-02-11 | 7.947 | 2,195,197 | -59,379 | 0.09% | 17,445,997 |
| 2021-02-16 | 2021-02-09 | 7.836 | 2,254,576 | +10,796 | 0.09% | 17,667,303 |
| 2021-02-03 | 2021-02-01 | 7.558 | 2,243,780 | +6,298 | 0.09% | 16,959,203 |
| 2021-02-02 | 2021-01-29 | 7.614 | 2,237,482 | +4,498 | 0.09% | 17,035,951 |
| 2021-02-01 | 2021-01-28 | 7.836 | 2,232,984 | -6,297 | 0.09% | 17,498,104 |
| 2021-01-29 | 2021-01-27 | 8.081 | 2,239,281 | +8,996 | 0.09% | 18,095,028 |
| 2021-01-28 | 2021-01-26 | 8.236 | 2,230,285 | -4,498 | 0.09% | 18,369,394 |
| 2021-01-27 | 2021-01-25 | 8.436 | 2,234,783 | +8,997 | 0.09% | 18,853,561 |
| 2021-01-26 | 2021-01-22 | 8.692 | 2,225,786 | -26,990 | 0.09% | 19,346,678 |
| 2021-01-25 | 2021-01-21 | 8.925 | 2,252,776 | -3,599 | 0.09% | 20,107,117 |
| 2021-01-22 | 2021-01-20 | 9.126 | 2,256,375 | +18,893 | 0.09% | 20,590,680 |
| 2021-01-21 | 2021-01-19 | 9.203 | 2,237,482 | +7,197 | 0.09% | 20,592,361 |
| 2021-01-19 | 2021-01-15 | 8.125 | 2,230,285 | +89,968 | 0.09% | 18,121,494 |
| 2021-01-18 | 2021-01-14 | 8.225 | 2,140,317 | -12,596 | 0.09% | 17,604,596 |
| 2021-01-15 | 2021-01-13 | 8.247 | 2,152,913 | +7,198 | 0.09% | 17,756,061 |
| 2021-01-14 | 2021-01-12 | 8.347 | 2,145,715 | +9,896 | 0.09% | 17,911,346 |
| 2021-01-07 | 2021-01-05 | 8.047 | 2,135,819 | +900 | 0.09% | 17,187,759 |
| 2021-01-06 | 2021-01-04 | 7.958 | 2,134,919 | +5,398 | 0.09% | 16,990,677 |
| 2020-12-28 | 2020-12-22 | 8.047 | 2,129,521 | +4,498 | 0.09% | 17,137,077 |
| 2020-12-21 | 2020-12-17 | 8.281 | 2,125,023 | +4,498 | 0.09% | 17,596,900 |
| 2020-12-18 | 2020-12-16 | 8.481 | 2,120,525 | +12,596 | 0.09% | 17,983,913 |
| 2020-12-17 | 2020-12-15 | 8.203 | 2,107,929 | +4,498 | 0.09% | 17,291,338 |
| 2020-12-16 | 2020-12-14 | 8.203 | 2,103,431 | +2,699 | 0.09% | 17,254,441 |
| 2020-12-15 | 2020-12-11 | 8.114 | 2,100,732 | +8,997 | 0.09% | 17,045,501 |
| 2020-12-11 | 2020-12-09 | 8.147 | 2,091,735 | +99,863 | 0.09% | 17,042,248 |
| 2020-12-08 | 2020-12-04 | 8.470 | 1,991,872 | +4,499 | 0.08% | 16,870,682 |
| 2020-12-04 | 2020-12-02 | 8.737 | 1,987,373 | +4,498 | 0.08% | 17,362,737 |
| 2020-11-27 | 2020-11-25 | 8.670 | 1,982,875 | +13,495 | 0.08% | 17,191,200 |
| 2020-11-26 | 2020-11-24 | 8.648 | 1,969,380 | +2,699 | 0.08% | 17,030,421 |
| 2020-11-24 | 2020-11-20 | 8.892 | 1,966,681 | +2,699 | 0.08% | 17,488,001 |
| 2020-11-23 | 2020-11-19 | 8.981 | 1,963,982 | +2,699 | 0.08% | 17,638,641 |
| 2020-11-19 | 2020-11-17 | 8.925 | 1,961,283 | +73,773 | 0.08% | 17,505,401 |
| 2020-11-16 | 2020-11-12 | 9.337 | 1,887,510 | +13,495 | 0.08% | 17,623,201 |
| 2020-11-11 | 2020-11-09 | 9.181 | 1,874,015 | -13,495 | 0.08% | 17,205,582 |
| 2020-11-09 | 2020-11-05 | 9.137 | 1,887,510 | -109,760 | 0.08% | 17,245,561 |
| 2020-11-04 | 2020-11-02 | 8.036 | 1,997,270 | +143,948 | 0.08% | 16,050,602 |
| 2020-11-02 | 2020-10-29 | 8.170 | 1,853,322 | +96,264 | 0.08% | 15,140,997 |
| 2020-10-30 | 2020-10-28 | 7.981 | 1,757,058 | +24,292 | 0.07% | 14,022,543 |
| 2020-10-29 | 2020-10-27 | 8.225 | 1,732,766 | +154,743 | 0.07% | 14,252,396 |
| 2020-10-27 | 2020-10-22 | 8.514 | 1,578,023 | +179,934 | 0.06% | 13,435,640 |
| 2020-10-23 | 2020-10-21 | 8.403 | 1,398,089 | +5,398 | 0.06% | 11,748,242 |
| 2020-10-21 | 2020-10-19 | 8.648 | 1,392,691 | +89,967 | 0.06% | 12,043,442 |
| 2020-10-20 | 2020-10-16 | 8.659 | 1,302,724 | +5,398 | 0.05% | 11,279,923 |
| 2020-10-07 | 2020-10-05 | 8.670 | 1,297,326 | +5,398 | 0.05% | 11,247,603 |
| 2020-10-05 | 2020-09-29 | 8.536 | 1,291,928 | +13,495 | 0.05% | 11,028,483 |
| 2020-09-29 | 2020-09-25 | 8.425 | 1,278,433 | +4,499 | 0.05% | 10,771,184 |
| 2020-09-24 | 2020-09-22 | 9.126 | 1,273,934 | +5,398 | 0.05% | 11,625,358 |
| 2020-09-21 | 2020-09-17 | 9.403 | 1,268,536 | +17,993 | 0.05% | 11,928,598 |
| 2020-09-10 | 2020-09-08 | 9.415 | 1,250,543 | +4,499 | 0.05% | 11,773,302 |
| 2020-09-07 | 2020-09-03 | 9.637 | 1,246,044 | +2,699 | 0.05% | 12,007,946 |
| 2020-09-03 | 2020-09-01 | 9.792 | 1,243,345 | +899 | 0.05% | 12,175,416 |
| 2020-08-31 | 2020-08-27 | 10.115 | 1,242,446 | +900 | 0.05% | 12,567,103 |
| 2020-08-28 | 2020-08-26 | 10.359 | 1,241,546 | +4,498 | 0.05% | 12,861,599 |
| 2020-08-27 | 2020-08-25 | 10.526 | 1,237,048 | +4,499 | 0.05% | 13,021,253 |
| 2020-08-20 | 2020-08-18 | 11.360 | 1,232,549 | -115,158 | 0.05% | 14,001,396 |
| 2020-08-18 | 2020-08-14 | 10.737 | 1,347,707 | +3,598 | 0.06% | 14,470,677 |
| 2020-08-14 | 2020-08-12 | 10.559 | 1,344,109 | -8,996 | 0.06% | 14,193,005 |
| 2020-08-13 | 2020-08-11 | 10.637 | 1,353,105 | +116,957 | 0.06% | 14,393,277 |
| 2020-07-29 | 2020-07-27 | 10.459 | 1,236,148 | +2,699 | 0.05% | 12,929,340 |
| 2020-07-28 | 2020-07-24 | 10.671 | 1,233,449 | +3,599 | 0.05% | 13,161,600 |
| 2020-07-24 | 2020-07-22 | 11.026 | 1,229,850 | +1,799 | 0.05% | 13,560,636 |
| 2020-07-23 | 2020-07-21 | 11.382 | 1,228,051 | -232,115 | 0.05% | 13,977,600 |
| 2020-07-22 | 2020-07-20 | 11.738 | 1,460,166 | +1,799 | 0.06% | 17,138,879 |
| 2020-07-17 | 2020-07-15 | 11.582 | 1,458,367 | +8,097 | 0.06% | 16,890,823 |
| 2020-07-16 | 2020-07-14 | 11.626 | 1,450,270 | +900 | 0.06% | 16,861,523 |
| 2020-07-15 | 2020-07-13 | 11.915 | 1,449,370 | +8,997 | 0.06% | 17,269,919 |
| 2020-07-14 | 2020-07-10 | 12.204 | 1,440,373 | -80,971 | 0.06% | 17,578,976 |
| 2020-07-09 | 2020-07-07 | 12.493 | 1,521,344 | -269,901 | 0.06% | 19,006,843 |
| 2020-07-06 | 2020-07-02 | 11.693 | 1,791,245 | -269,901 | 0.07% | 20,945,319 |
| 2020-07-03 | 2020-06-30 | 10.415 | 2,061,146 | +134,950 | 0.08% | 21,466,666 |
| 2020-07-02 | 2020-06-29 | 10.648 | 1,926,196 | +2,699 | 0.08% | 20,510,783 |
| 2020-06-30 | 2020-06-26 | 10.737 | 1,923,497 | +135,851 | 0.08% | 20,653,083 |
| 2020-06-23 | 2020-06-19 | 11.037 | 1,787,646 | -53,081 | 0.07% | 19,730,906 |
| 2020-06-22 | 2020-06-18 | 10.648 | 1,840,727 | -94,465 | 0.08% | 19,600,680 |
| 2020-06-11 | 2020-06-09 | 9.759 | 1,935,192 | +134,950 | 0.08% | 18,885,776 |
| 2020-06-10 | 2020-06-08 | 9.792 | 1,800,242 | +7,198 | 0.07% | 17,628,812 |
| 2020-06-09 | 2020-06-05 | 9.692 | 1,793,044 | +89,967 | 0.07% | 17,378,956 |
| 2020-06-08 | 2020-06-04 | 11.029 | 1,703,077 | +179,934 | 0.07% | 18,783,512 |
| 2020-06-05 | 2020-06-03 | 10.994 | 1,523,143 | +98,643 | 0.06% | 16,744,684 |
| 2020-06-03 | 2020-06-01 | 10.506 | 1,424,500 | -1,683 | 0.06% | 14,966,121 |
| 2020-06-01 | 2020-05-28 | 9.746 | 1,426,183 | +4,207 | 0.06% | 13,899,003 |
| 2020-05-20 | 2020-05-18 | 10.280 | 1,421,976 | +168,281 | 0.06% | 14,618,503 |
| 2020-05-19 | 2020-05-15 | 10.114 | 1,253,695 | +3,366 | 0.06% | 12,679,905 |
| 2020-05-13 | 2020-05-11 | 11.029 | 1,250,329 | +46,277 | 0.05% | 13,790,081 |
| 2020-05-06 | 2020-05-04 | 10.031 | 1,204,052 | +218,766 | 0.05% | 12,077,644 |
| 2020-04-17 | 2020-04-15 | 10.732 | 985,286 | +5,048 | 0.04% | 10,574,129 |
| 2020-04-09 | 2020-04-07 | 11.219 | 980,238 | +62,264 | 0.04% | 10,997,604 |
| 2020-04-02 | 2020-03-31 | 10.791 | 917,974 | +4,207 | 0.04% | 9,906,284 |
| 2020-03-30 | 2020-03-26 | 10.589 | 913,767 | +215,400 | 0.04% | 9,676,264 |
| 2020-03-24 | 2020-03-20 | 9.603 | 698,367 | +3,366 | 0.03% | 6,706,402 |
| 2020-02-19 | 2020-02-17 | 14.191 | 695,001 | -42,070 | 0.03% | 9,862,438 |
| 2020-02-14 | 2020-02-12 | 13.335 | 737,071 | +75,726 | 0.03% | 9,828,715 |
| 2020-02-03 | 2020-01-30 | 12.479 | 661,345 | +2,524 | 0.03% | 8,253,001 |
| 2020-01-30 | 2020-01-24 | 13.549 | 658,821 | -4,207 | 0.03% | 8,926,204 |
| 2020-01-23 | 2020-01-21 | 13.834 | 663,028 | +5,049 | 0.03% | 9,172,324 |
| 2020-01-21 | 2020-01-17 | 15.284 | 657,979 | +4,207 | 0.03% | 10,056,516 |
| 2020-01-16 | 2020-01-14 | 14.880 | 653,772 | +42,070 | 0.03% | 9,728,036 |
| 2020-01-08 | 2020-01-06 | 14.832 | 611,702 | -420,703 | 0.03% | 9,072,961 |
| 2020-01-07 | 2020-01-03 | 15.070 | 1,032,405 | -210,351 | 0.05% | 15,558,363 |
| 2020-01-06 | 2020-01-02 | 15.331 | 1,242,756 | +249,056 | 0.05% | 19,053,296 |
| 2020-01-03 | 2019-12-31 | 15.094 | 993,700 | -2,524 | 0.04% | 14,998,698 |
| 2019-12-20 | 2019-12-18 | 14.214 | 996,224 | +381,156 | 0.04% | 14,160,635 |
| 2019-11-28 | 2019-11-26 | 13.335 | 615,068 | +1,683 | 0.03% | 8,201,826 |
| 2019-11-22 | 2019-11-20 | 13.121 | 613,385 | +7,573 | 0.03% | 8,048,163 |
| 2019-11-12 | 2019-11-08 | 13.596 | 605,812 | +5,048 | 0.03% | 8,236,798 |
| 2019-11-08 | 2019-11-06 | 13.549 | 600,764 | -3,365 | 0.03% | 8,139,604 |
| 2019-10-23 | 2019-10-21 | 12.146 | 604,129 | -2,525 | 0.03% | 7,337,956 |
| 2019-09-03 | 2019-08-30 | 10.982 | 606,654 | +2,525 | 0.03% | 6,662,045 |
| 2019-08-09 | 2019-08-07 | 11.350 | 604,129 | +5,048 | 0.03% | 6,856,897 |
| 2019-07-24 | 2019-07-22 | 13.002 | 599,081 | +6,731 | 0.03% | 7,789,282 |
| 2019-07-23 | 2019-07-19 | 13.573 | 592,350 | -799,335 | 0.03% | 8,039,685 |
| 2019-07-22 | 2019-07-18 | 13.786 | 1,391,685 | +799,335 | 0.06% | 19,186,399 |
| 2019-07-12 | 2019-07-10 | 12.788 | 592,350 | -479,601 | 0.03% | 7,575,045 |
| 2019-07-04 | 2019-07-02 | 13.953 | 1,071,951 | +479,601 | 0.05% | 14,956,762 |
| 2019-06-25 | 2019-06-21 | 12.313 | 592,350 | -4,207 | 0.03% | 7,293,445 |
| 2019-05-31 | 2019-05-29 | 10.379 | 596,557 | +28,899 | 0.03% | 6,191,739 |
| 2019-05-17 | 2019-05-15 | 11.228 | 567,658 | +4,804 | 0.03% | 6,373,913 |
| 2018-12-21 | 2018-12-19 | 5.920 | 562,854 | +8,807 | 0.03% | 3,332,221 |
| 2018-11-22 | 2018-11-20 | 5.995 | 554,047 | +8,007 | 0.03% | 3,321,602 |
| 2018-11-20 | 2018-11-16 | 5.933 | 546,040 | +4,804 | 0.03% | 3,239,498 |
| 2018-11-05 | 2018-11-01 | 5.908 | 541,236 | -8,007 | 0.03% | 3,197,478 |
| 2018-11-02 | 2018-10-31 | 5.720 | 549,243 | +528,426 | 0.03% | 3,141,881 |
| 2018-11-01 | 2018-10-30 | 5.595 | 20,817 | +8,007 | 0.00% | 116,481 |
| 2018-10-26 | 2018-10-24 | 5.633 | 12,810 | -40,033 | 0.00% | 72,158 |
| 2018-08-28 | 2018-08-24 | 7.244 | 52,843 | +9,608 | 0.00% | 382,803 |
| 2018-07-30 | 2018-07-26 | 7.369 | 43,235 | +40,032 | 0.00% | 318,601 |
| 2018-06-04 | 2018-05-31 | 8.393 | 3,203 | +153 | 0.00% | 26,881 |
| 2018-02-26 | 2018-02-22 | 8.314 | 3,050 | -7,626 | 0.00% | 25,357 |
| 2018-02-13 | 2018-02-09 | 6.871 | 10,676 | +7,626 | 0.00% | 73,359 |
| 2017-12-29 | 2017-12-27 | 5.390 | 3,050 | +3,050 | 0.00% | 16,438 |
| 2017-08-03 | 2017-08-01 | 4.301 | 0 | -587,185 | ||
| 2017-08-02 | 2017-07-31 | 4.393 | 587,185 | -79,308 | 0.03% | 2,579,499 |
| 2017-08-01 | 2017-07-28 | 4.445 | 666,493 | -196,745 | 0.03% | 2,962,859 |
| 2017-07-31 | 2017-07-27 | 4.511 | 863,238 | -1,490,841 | 0.04% | 3,894,078 |
| 2017-07-28 | 2017-07-26 | 4.472 | 2,354,079 | -171,580 | 0.12% | 10,526,672 |
| 2017-07-27 | 2017-07-25 | 4.419 | 2,525,659 | -848,749 | 0.12% | 11,161,442 |
| 2017-07-26 | 2017-07-24 | 4.485 | 3,374,408 | -383,577 | 0.17% | 15,133,500 |
| 2017-07-24 | 2017-07-20 | 4.472 | 3,757,985 | -3,813 | 0.18% | 16,804,481 |
| 2017-07-21 | 2017-07-19 | 4.314 | 3,761,798 | -982,200 | 0.18% | 16,229,572 |
| 2017-07-20 | 2017-07-18 | 4.157 | 4,743,998 | -492,626 | 0.23% | 19,720,569 |
| 2017-07-14 | 2017-07-12 | 3.921 | 5,236,624 | -686,320 | 0.26% | 20,532,331 |
| 2017-07-13 | 2017-07-11 | 3.882 | 5,922,944 | -1,279,606 | 0.29% | 22,990,320 |
| 2017-07-12 | 2017-07-10 | 3.803 | 7,202,550 | -273,765 | 0.35% | 27,390,500 |
| 2017-07-10 | 2017-07-06 | 3.868 | 7,476,315 | +587,185 | 0.37% | 28,921,798 |
| 2017-06-12 | 2017-06-08 | 3.213 | 6,889,130 | -61,007 | 0.34% | 22,133,299 |
| 2017-06-01 | 2017-05-29 | 3.427 | 6,950,137 | +488,233 | 0.34% | 23,820,352 |
| 2017-04-27 | 2017-04-25 | 3.399 | 6,461,904 | -28,360 | 0.34% | 21,964,741 |
| 2017-03-21 | 2017-03-17 | 3.244 | 6,490,264 | +85,081 | 0.34% | 21,054,199 |
| 2016-10-17 | 2016-10-13 | 2.539 | 6,405,183 | +223,338 | 0.33% | 16,261,200 |
| 2016-10-13 | 2016-10-11 | 2.539 | 6,181,845 | +414,770 | 0.32% | 15,694,199 |
| 2016-08-30 | 2016-08-26 | 2.440 | 5,767,075 | +3,627,996 | 0.30% | 14,071,819 |
| 2016-08-29 | 2016-08-25 | 2.412 | 2,139,079 | +1,091,873 | 0.11% | 5,159,071 |
| 2016-08-26 | 2016-08-24 | 2.370 | 1,047,206 | +1,047,206 | 0.05% | 2,481,361 |
| 2013-04-11 | 2013-04-09 | 3.609 | 0 | -197,812 | ||
| 2013-04-10 | 2013-04-08 | 3.461 | 197,812 | -273,169 | 0.02% | 684,600 |
| 2013-03-27 | 2013-03-25 | 3.546 | 470,981 | +470,981 | 0.04% | 1,670,001 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy