History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 8,071,562 | +0 | 0.18% | 895,943 |
| 2025-10-13 | 2025-10-09 | 0.113 | 8,071,562 | +0 | 0.18% | 912,087 |
| 2025-10-10 | 2025-10-08 | 0.115 | 8,071,562 | +0 | 0.18% | 928,230 |
| 2025-10-09 | 2025-10-06 | 0.114 | 8,071,562 | +0 | 0.18% | 920,158 |
| 2025-10-08 | 2025-10-03 | 0.111 | 8,071,562 | +0 | 0.18% | 895,943 |
| 2025-10-06 | 2025-10-02 | 0.112 | 8,071,562 | +0 | 0.18% | 904,015 |
| 2025-10-03 | 2025-09-30 | 0.115 | 8,071,562 | +0 | 0.18% | 928,230 |
| 2025-10-02 | 2025-09-29 | 0.114 | 8,071,562 | +0 | 0.18% | 920,158 |
| 2025-09-30 | 2025-09-26 | 0.112 | 8,071,562 | +51,168 | 0.18% | 904,015 |
| 2025-09-22 | 2025-09-18 | 0.118 | 8,020,394 | +400,000 | 0.18% | 946,406 |
| 2025-09-12 | 2025-09-10 | 0.127 | 7,620,394 | +100,000 | 0.17% | 967,790 |
| 2025-09-11 | 2025-09-09 | 0.123 | 7,520,394 | +80,000 | 0.17% | 925,008 |
| 2025-09-04 | 2025-09-02 | 0.112 | 7,440,394 | -100,000 | 0.16% | 833,324 |
| 2025-08-28 | 2025-08-26 | 0.119 | 7,540,394 | -1,000 | 0.17% | 897,307 |
| 2025-08-25 | 2025-08-21 | 0.122 | 7,541,394 | +380,000 | 0.17% | 920,050 |
| 2025-08-21 | 2025-08-19 | 0.122 | 7,161,394 | -1,023,000 | 0.16% | 873,690 |
| 2025-08-14 | 2025-08-12 | 0.121 | 8,184,394 | -2,000 | 0.18% | 990,312 |
| 2025-08-11 | 2025-08-07 | 0.125 | 8,186,394 | -2,000 | 0.18% | 1,023,299 |
| 2025-08-06 | 2025-08-04 | 0.124 | 8,188,394 | +20,000 | 0.18% | 1,015,361 |
| 2025-08-04 | 2025-07-31 | 0.128 | 8,168,394 | +200,000 | 0.18% | 1,045,554 |
| 2025-07-31 | 2025-07-29 | 0.138 | 7,968,394 | +200,000 | 0.18% | 1,099,638 |
| 2025-07-30 | 2025-07-28 | 0.138 | 7,768,394 | -20,000 | 0.17% | 1,072,038 |
| 2025-07-29 | 2025-07-25 | 0.131 | 7,788,394 | -340,000 | 0.17% | 1,020,280 |
| 2025-07-25 | 2025-07-23 | 0.128 | 8,128,394 | -1,000 | 0.18% | 1,040,434 |
| 2025-07-22 | 2025-07-18 | 0.125 | 8,129,394 | -1,158 | 0.18% | 1,016,174 |
| 2025-07-21 | 2025-07-17 | 0.126 | 8,130,552 | +20,000 | 0.18% | 1,024,450 |
| 2025-07-17 | 2025-07-15 | 0.129 | 8,110,552 | +320,000 | 0.18% | 1,046,261 |
| 2025-07-15 | 2025-07-11 | 0.131 | 7,790,552 | +320,000 | 0.17% | 1,020,562 |
| 2025-07-02 | 2025-06-27 | 0.119 | 7,470,552 | -356,000 | 0.17% | 888,996 |
| 2025-06-30 | 2025-06-26 | 0.123 | 7,826,552 | -94,000 | 0.17% | 962,666 |
| 2025-06-27 | 2025-06-25 | 0.128 | 7,920,552 | +450,000 | 0.18% | 1,013,831 |
| 2025-06-19 | 2025-06-17 | 0.125 | 7,470,552 | -880,000 | 0.17% | 933,819 |
| 2025-06-18 | 2025-06-16 | 0.133 | 8,350,552 | -160,000 | 0.19% | 1,110,623 |
| 2025-06-16 | 2025-06-12 | 0.133 | 8,510,552 | +1,060,000 | 0.19% | 1,131,903 |
| 2025-05-14 | 2025-05-12 | 0.119 | 7,450,552 | -313,104 | 0.18% | 886,616 |
| 2025-05-09 | 2025-05-07 | 0.119 | 7,763,656 | +81,101 | 0.19% | 923,875 |
| 2025-05-07 | 2025-05-02 | 0.121 | 7,682,555 | -355,837 | 0.18% | 929,589 |
| 2025-05-06 | 2025-04-30 | 0.121 | 8,038,392 | -179,667 | 0.19% | 972,645 |
| 2025-04-30 | 2025-04-28 | 0.124 | 8,218,059 | +948,608 | 0.20% | 1,019,039 |
| 2025-04-28 | 2025-04-24 | 0.121 | 7,269,451 | -1,000 | 0.17% | 879,604 |
| 2025-04-25 | 2025-04-23 | 0.125 | 7,270,451 | -1,000 | 0.17% | 908,806 |
| 2025-04-22 | 2025-04-16 | 0.123 | 7,271,451 | +100,000 | 0.18% | 894,388 |
| 2025-04-16 | 2025-04-14 | 0.129 | 7,171,451 | +100,000 | 0.18% | 925,117 |
| 2025-04-09 | 2025-04-07 | 0.125 | 7,071,451 | -20,000 | 0.18% | 883,931 |
| 2025-03-31 | 2025-03-27 | 0.186 | 7,091,451 | +1,000 | 0.18% | 1,319,010 |
| 2025-03-21 | 2025-03-19 | 0.203 | 7,090,451 | +101,158 | 0.18% | 1,439,362 |
| 2025-03-13 | 2025-03-11 | 0.203 | 6,989,293 | -100,000 | 0.18% | 1,418,826 |
| 2025-03-11 | 2025-03-07 | 0.216 | 7,089,293 | -101,000 | 0.18% | 1,531,287 |
| 2025-03-06 | 2025-03-04 | 0.224 | 7,190,293 | +200,000 | 0.19% | 1,610,626 |
| 2025-03-04 | 2025-02-28 | 0.222 | 6,990,293 | -99,000 | 0.18% | 1,551,845 |
| 2025-03-03 | 2025-02-27 | 0.215 | 7,089,293 | +210,000 | 0.18% | 1,524,198 |
| 2025-02-25 | 2025-02-21 | 0.199 | 6,879,293 | +50,000 | 0.18% | 1,368,979 |
| 2025-02-19 | 2025-02-17 | 0.210 | 6,829,293 | -45,000 | 0.18% | 1,434,152 |
| 2025-02-17 | 2025-02-13 | 0.216 | 6,874,293 | +100,000 | 0.18% | 1,484,847 |
| 2025-02-14 | 2025-02-12 | 0.236 | 6,774,293 | -1,000 | 0.18% | 1,598,733 |
| 2025-02-04 | 2025-01-28 | 0.204 | 6,775,293 | -1,000 | 0.18% | 1,382,160 |
| 2025-01-27 | 2025-01-23 | 0.204 | 6,776,293 | +50,000 | 0.18% | 1,382,364 |
| 2025-01-17 | 2025-01-15 | 0.196 | 6,726,293 | +300,000 | 0.17% | 1,318,353 |
| 2025-01-16 | 2025-01-14 | 0.194 | 6,426,293 | -350,000 | 0.17% | 1,246,701 |
| 2025-01-13 | 2025-01-09 | 0.197 | 6,776,293 | -114,000 | 0.18% | 1,334,930 |
| 2025-01-09 | 2025-01-07 | 0.201 | 6,890,293 | +114,000 | 0.18% | 1,384,949 |
| 2024-12-19 | 2024-12-17 | 0.226 | 6,776,293 | +10,000 | 0.18% | 1,531,442 |
| 2024-12-17 | 2024-12-13 | 0.244 | 6,766,293 | -111,000 | 0.18% | 1,650,975 |
| 2024-12-16 | 2024-12-12 | 0.255 | 6,877,293 | +111,000 | 0.18% | 1,753,710 |
| 2024-12-13 | 2024-12-11 | 0.260 | 6,766,293 | +12,834 | 0.18% | 1,759,236 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,753,459 | -3,561 | 0.18% | 1,755,899 |
| 2024-12-10 | 2024-12-06 | 0.255 | 6,757,020 | -40,000 | 0.18% | 1,723,040 |
| 2024-12-05 | 2024-12-03 | 0.260 | 6,797,020 | +20,000 | 0.18% | 1,767,225 |
| 2024-11-29 | 2024-11-27 | 0.260 | 6,777,020 | +50,000 | 0.18% | 1,762,025 |
| 2024-11-22 | 2024-11-20 | 0.305 | 6,727,020 | +5,000 | 0.17% | 2,051,741 |
| 2024-11-19 | 2024-11-15 | 0.305 | 6,722,020 | -168,000 | 0.17% | 2,050,216 |
| 2024-11-18 | 2024-11-14 | 0.305 | 6,890,020 | +168,000 | 0.18% | 2,101,456 |
| 2024-11-15 | 2024-11-13 | 0.330 | 6,722,020 | +20,000 | 0.17% | 2,218,267 |
| 2024-11-14 | 2024-11-12 | 0.335 | 6,702,020 | -110,000 | 0.17% | 2,245,177 |
| 2024-11-13 | 2024-11-11 | 0.355 | 6,812,020 | -10,000 | 0.18% | 2,418,267 |
| 2024-11-11 | 2024-11-07 | 0.380 | 6,822,020 | +100,000 | 0.18% | 2,592,368 |
| 2024-11-08 | 2024-11-06 | 0.350 | 6,722,020 | -100,000 | 0.17% | 2,352,707 |
| 2024-11-07 | 2024-11-05 | 0.360 | 6,822,020 | +400,000 | 0.18% | 2,455,927 |
| 2024-11-06 | 2024-11-04 | 0.335 | 6,422,020 | -16,000 | 0.17% | 2,151,377 |
| 2024-11-05 | 2024-11-01 | 0.340 | 6,438,020 | -19,000 | 0.17% | 2,188,927 |
| 2024-11-01 | 2024-10-30 | 0.345 | 6,457,020 | -40,000 | 0.17% | 2,227,672 |
| 2024-10-31 | 2024-10-29 | 0.355 | 6,497,020 | +10,000 | 0.17% | 2,306,442 |
| 2024-10-30 | 2024-10-28 | 0.370 | 6,487,020 | +365,000 | 0.17% | 2,400,197 |
| 2024-10-29 | 2024-10-25 | 0.340 | 6,122,020 | +30,000 | 0.16% | 2,081,487 |
| 2024-10-28 | 2024-10-24 | 0.345 | 6,092,020 | -78,000 | 0.16% | 2,101,747 |
| 2024-10-25 | 2024-10-23 | 0.370 | 6,170,020 | -175,000 | 0.16% | 2,282,907 |
| 2024-10-24 | 2024-10-22 | 0.385 | 6,345,020 | +168,000 | 0.16% | 2,442,833 |
| 2024-10-23 | 2024-10-21 | 0.390 | 6,177,020 | +202,000 | 0.16% | 2,409,038 |
| 2024-10-22 | 2024-10-18 | 0.410 | 5,975,020 | +50,000 | 0.16% | 2,449,758 |
| 2024-10-21 | 2024-10-17 | 0.400 | 5,925,020 | +133,000 | 0.15% | 2,370,008 |
| 2024-10-18 | 2024-10-16 | 0.465 | 5,792,020 | +5,000 | 0.15% | 2,693,289 |
| 2024-10-17 | 2024-10-15 | 0.375 | 5,787,020 | -60,000 | 0.15% | 2,170,132 |
| 2024-10-16 | 2024-10-14 | 0.415 | 5,847,020 | -78,000 | 0.15% | 2,426,513 |
| 2024-10-15 | 2024-10-10 | 0.420 | 5,925,020 | -81,000 | 0.15% | 2,488,508 |
| 2024-10-14 | 2024-10-09 | 0.395 | 6,006,020 | -364,000 | 0.16% | 2,372,378 |
| 2024-10-10 | 2024-10-08 | 0.415 | 6,370,020 | -72,000 | 0.17% | 2,643,558 |
| 2024-10-09 | 2024-10-07 | 0.670 | 6,442,020 | +197,000 | 0.17% | 4,316,153 |
| 2024-10-08 | 2024-10-04 | 0.630 | 6,245,020 | +137,000 | 0.16% | 3,934,363 |
| 2024-10-07 | 2024-10-03 | 0.680 | 6,108,020 | +1,037,000 | 0.16% | 4,153,454 |
| 2024-10-04 | 2024-10-02 | 0.650 | 5,071,020 | -179,000 | 0.13% | 3,296,163 |
| 2024-10-03 | 2024-09-30 | 0.310 | 5,250,020 | +84,000 | 0.14% | 1,627,506 |
| 2024-10-02 | 2024-09-27 | 0.275 | 5,166,020 | -191,000 | 0.14% | 1,420,656 |
| 2024-09-30 | 2024-09-26 | 0.265 | 5,357,020 | +267,000 | 0.14% | 1,419,610 |
| 2024-09-27 | 2024-09-25 | 0.227 | 5,090,020 | +250,000 | 0.13% | 1,155,435 |
| 2024-09-26 | 2024-09-24 | 0.265 | 4,840,020 | +371,000 | 0.13% | 1,282,605 |
| 2024-09-25 | 2024-09-23 | 0.270 | 4,469,020 | -1,180,000 | 0.12% | 1,206,635 |
| 2024-09-24 | 2024-09-20 | 0.119 | 5,649,020 | +300,000 | 0.15% | 672,233 |
| 2024-09-23 | 2024-09-19 | 0.115 | 5,349,020 | +949,048 | 0.14% | 615,137 |
| 2024-08-29 | 2024-08-27 | 0.137 | 4,399,972 | -2,000 | 0.12% | 602,796 |
| 2024-08-28 | 2024-08-26 | 0.140 | 4,401,972 | -1,000 | 0.12% | 616,276 |
| 2024-08-27 | 2024-08-23 | 0.133 | 4,402,972 | -1,000 | 0.12% | 585,595 |
| 2024-08-13 | 2024-08-09 | 0.135 | 4,403,972 | -2,937,000 | 0.12% | 594,536 |
| 2024-07-25 | 2024-07-23 | 0.142 | 7,340,972 | -200,000 | 0.19% | 1,042,418 |
| 2024-06-25 | 2024-06-21 | 0.165 | 7,540,972 | -350,000 | 0.20% | 1,244,260 |
| 2024-06-06 | 2024-06-04 | 0.177 | 7,890,972 | +1,158 | 0.21% | 1,396,702 |
| 2024-06-04 | 2024-05-31 | 0.172 | 7,889,814 | +100,000 | 0.21% | 1,357,048 |
| 2024-05-30 | 2024-05-28 | 0.198 | 7,789,814 | +100,000 | 0.21% | 1,542,383 |
| 2024-05-28 | 2024-05-24 | 0.199 | 7,689,814 | +50,000 | 0.20% | 1,530,273 |
| 2024-05-22 | 2024-05-20 | 0.227 | 7,639,814 | -12,000 | 0.20% | 1,734,238 |
| 2024-05-21 | 2024-05-17 | 0.265 | 7,651,814 | +78,000 | 0.20% | 2,027,731 |
| 2024-05-20 | 2024-05-16 | 0.265 | 7,573,814 | +347,000 | 0.20% | 2,007,061 |
| 2024-05-17 | 2024-05-14 | 0.250 | 7,226,814 | +150,000 | 0.19% | 1,806,704 |
| 2024-05-16 | 2024-05-13 | 0.260 | 7,076,814 | -170,000 | 0.19% | 1,839,972 |
| 2024-05-14 | 2024-05-10 | 0.180 | 7,246,814 | +1,033,000 | 0.19% | 1,304,427 |
| 2024-04-19 | 2024-04-17 | 0.100 | 6,213,814 | +100,000 | 0.17% | 621,381 |
| 2024-04-09 | 2024-04-05 | 0.130 | 6,113,814 | -12,192 | 0.17% | 794,796 |
| 2024-04-05 | 2024-04-02 | 0.142 | 6,126,006 | -212,994 | 0.17% | 869,893 |
| 2024-03-27 | 2024-03-25 | 0.158 | 6,339,000 | +804,894 | 0.17% | 1,001,562 |
| 2024-03-26 | 2024-03-22 | 0.164 | 5,534,106 | +200,000 | 0.15% | 907,593 |
| 2024-03-21 | 2024-03-19 | 0.152 | 5,334,106 | +1,000 | 0.15% | 810,784 |
| 2024-02-19 | 2024-02-15 | 0.177 | 5,333,106 | -1,000 | 0.18% | 943,960 |
| 2024-02-05 | 2024-02-01 | 0.180 | 5,334,106 | -100,000 | 0.18% | 960,139 |
| 2024-02-01 | 2024-01-30 | 0.175 | 5,434,106 | -100,000 | 0.18% | 950,969 |
| 2024-01-26 | 2024-01-24 | 0.185 | 5,534,106 | -1,000 | 0.19% | 1,023,810 |
| 2024-01-23 | 2024-01-19 | 0.181 | 5,535,106 | -1,000 | 0.19% | 1,001,854 |
| 2024-01-17 | 2024-01-15 | 0.200 | 5,536,106 | +1,158 | 0.19% | 1,107,221 |
| 2023-12-21 | 2023-12-19 | 0.210 | 5,534,948 | +30,000 | 0.19% | 1,162,339 |
| 2023-12-19 | 2023-12-15 | 0.231 | 5,504,948 | -4,000 | 0.19% | 1,271,643 |
| 2023-12-12 | 2023-12-08 | 0.245 | 5,508,948 | +3,000 | 0.19% | 1,349,692 |
| 2023-12-05 | 2023-12-01 | 0.255 | 5,505,948 | +70,000 | 0.19% | 1,404,017 |
| 2023-12-01 | 2023-11-29 | 0.244 | 5,435,948 | -1,000 | 0.18% | 1,326,371 |
| 2023-11-30 | 2023-11-28 | 0.218 | 5,436,948 | +20,000 | 0.18% | 1,185,255 |
| 2023-11-29 | 2023-11-27 | 0.229 | 5,416,948 | +11,000 | 0.18% | 1,240,481 |
| 2023-11-28 | 2023-11-24 | 0.237 | 5,405,948 | -40,000 | 0.18% | 1,281,210 |
| 2023-11-23 | 2023-11-21 | 0.216 | 5,445,948 | -2,000 | 0.18% | 1,176,325 |
| 2023-11-21 | 2023-11-17 | 0.210 | 5,447,948 | +50,000 | 0.18% | 1,144,069 |
| 2023-11-20 | 2023-11-16 | 0.238 | 5,397,948 | -20,000 | 0.18% | 1,284,712 |
| 2023-11-08 | 2023-11-06 | 0.188 | 5,417,948 | -5,000 | 0.18% | 1,018,574 |
| 2023-10-30 | 2023-10-26 | 0.159 | 5,422,948 | +5,000 | 0.18% | 862,249 |
| 2023-10-20 | 2023-10-18 | 0.166 | 5,417,948 | +1,000 | 0.18% | 899,379 |
| 2023-10-19 | 2023-10-17 | 0.172 | 5,416,948 | -158 | 0.18% | 931,715 |
| 2023-10-13 | 2023-10-11 | 0.187 | 5,417,106 | -99,000 | 0.18% | 1,012,999 |
| 2023-10-06 | 2023-10-04 | 0.229 | 5,516,106 | -2,000 | 0.19% | 1,263,188 |
| 2023-10-05 | 2023-10-03 | 0.224 | 5,518,106 | +30,000 | 0.19% | 1,236,056 |
| 2023-10-04 | 2023-09-29 | 0.235 | 5,488,106 | +41,000 | 0.19% | 1,289,705 |
| 2023-10-03 | 2023-09-28 | 0.255 | 5,447,106 | -260,000 | 0.18% | 1,389,012 |
| 2023-09-29 | 2023-09-27 | 0.275 | 5,707,106 | +390,000 | 0.19% | 1,569,454 |
| 2023-09-28 | 2023-09-26 | 0.290 | 5,317,106 | +311,000 | 0.18% | 1,541,961 |
| 2023-09-27 | 2023-09-25 | 0.325 | 5,006,106 | +250,000 | 0.17% | 1,626,984 |
| 2023-07-31 | 2023-07-27 | 1.180 | 4,756,106 | +64,000 | 0.16% | 5,612,205 |
| 2023-02-10 | 2023-02-08 | 1.180 | 4,692,106 | +100,000 | 0.16% | 5,536,685 |
| 2022-12-09 | 2022-12-07 | 1.180 | 4,592,106 | +1,000 | 0.15% | 5,418,685 |
| 2022-11-18 | 2022-11-16 | 1.180 | 4,591,106 | +1,158 | 0.15% | 5,417,505 |
| 2022-07-15 | 2022-07-13 | 1.180 | 4,589,948 | +1,158 | 0.15% | 5,416,139 |
| 2022-06-10 | 2022-06-08 | 1.180 | 4,588,790 | +15,000 | 0.15% | 5,414,772 |
| 2022-04-04 | 2022-03-31 | 1.180 | 4,573,790 | +52,000 | 0.15% | 5,397,072 |
| 2022-04-01 | 2022-03-30 | 1.180 | 4,521,790 | -26,000 | 0.15% | 5,335,712 |
| 2022-03-31 | 2022-03-29 | 1.010 | 4,547,790 | +54,000 | 0.15% | 4,593,268 |
| 2022-03-30 | 2022-03-28 | 1.090 | 4,493,790 | +105,000 | 0.15% | 4,898,231 |
| 2022-03-28 | 2022-03-24 | 1.290 | 4,388,790 | +1,000 | 0.15% | 5,661,539 |
| 2022-03-25 | 2022-03-23 | 1.430 | 4,387,790 | -21,000 | 0.15% | 6,274,540 |
| 2022-03-24 | 2022-03-22 | 1.380 | 4,408,790 | +9,000 | 0.15% | 6,084,130 |
| 2022-03-23 | 2022-03-21 | 1.320 | 4,399,790 | +1,000 | 0.15% | 5,807,723 |
| 2022-03-22 | 2022-03-18 | 1.370 | 4,398,790 | -54,000 | 0.15% | 6,026,342 |
| 2022-03-21 | 2022-03-17 | 1.410 | 4,452,790 | -36,000 | 0.15% | 6,278,434 |
| 2022-03-18 | 2022-03-16 | 1.070 | 4,488,790 | -1,000 | 0.15% | 4,803,005 |
| 2022-03-17 | 2022-03-15 | 0.890 | 4,489,790 | +30,000 | 0.15% | 3,995,913 |
| 2022-03-15 | 2022-03-11 | 1.150 | 4,459,790 | +50,000 | 0.15% | 5,128,758 |
| 2022-03-14 | 2022-03-10 | 1.140 | 4,409,790 | +5,000 | 0.15% | 5,027,161 |
| 2022-03-11 | 2022-03-09 | 1.140 | 4,404,790 | +10,000 | 0.15% | 5,021,461 |
| 2022-03-08 | 2022-03-04 | 1.280 | 4,394,790 | +18,000 | 0.15% | 5,625,331 |
| 2022-03-07 | 2022-03-03 | 1.320 | 4,376,790 | -200,000 | 0.15% | 5,777,363 |
| 2022-03-03 | 2022-03-01 | 1.370 | 4,576,790 | +12,000 | 0.15% | 6,270,202 |
| 2022-03-02 | 2022-02-28 | 1.300 | 4,564,790 | +2,000 | 0.15% | 5,934,227 |
| 2022-03-01 | 2022-02-25 | 1.350 | 4,562,790 | -19,000 | 0.15% | 6,159,766 |
| 2022-02-28 | 2022-02-24 | 1.390 | 4,581,790 | -28,000 | 0.15% | 6,368,688 |
| 2022-02-25 | 2022-02-23 | 1.490 | 4,609,790 | +2,000 | 0.16% | 6,868,587 |
| 2022-02-24 | 2022-02-22 | 1.500 | 4,607,790 | -15,000 | 0.16% | 6,911,685 |
| 2022-02-23 | 2022-02-21 | 1.540 | 4,622,790 | +32,000 | 0.16% | 7,119,097 |
| 2022-02-22 | 2022-02-18 | 1.600 | 4,590,790 | +18,000 | 0.15% | 7,345,264 |
| 2022-02-21 | 2022-02-17 | 1.560 | 4,572,790 | +1,000 | 0.15% | 7,133,552 |
| 2022-02-17 | 2022-02-15 | 1.590 | 4,571,790 | +67,000 | 0.15% | 7,269,146 |
| 2022-02-16 | 2022-02-14 | 1.660 | 4,504,790 | +54,000 | 0.15% | 7,477,951 |
| 2022-02-15 | 2022-02-11 | 1.860 | 4,450,790 | +13,000 | 0.15% | 8,278,469 |
| 2022-02-14 | 2022-02-10 | 1.730 | 4,437,790 | -30,000 | 0.15% | 7,677,377 |
| 2022-02-09 | 2022-02-07 | 1.590 | 4,467,790 | -1,000 | 0.15% | 7,103,786 |
| 2022-02-08 | 2022-02-04 | 1.550 | 4,468,790 | -3,000 | 0.15% | 6,926,624 |
| 2022-02-07 | 2022-01-31 | 1.560 | 4,471,790 | +1,000 | 0.15% | 6,975,992 |
| 2022-01-26 | 2022-01-24 | 1.700 | 4,470,790 | +10,000 | 0.15% | 7,600,343 |
| 2022-01-24 | 2022-01-20 | 1.630 | 4,460,790 | -465,000 | 0.15% | 7,271,088 |
| 2022-01-21 | 2022-01-19 | 1.580 | 4,925,790 | +30,000 | 0.17% | 7,782,748 |
| 2022-01-20 | 2022-01-18 | 1.510 | 4,895,790 | -20,000 | 0.17% | 7,392,643 |
| 2022-01-19 | 2022-01-17 | 1.490 | 4,915,790 | +24,000 | 0.17% | 7,324,527 |
| 2022-01-12 | 2022-01-10 | 1.710 | 4,891,790 | +10,000 | 0.16% | 8,364,961 |
| 2022-01-11 | 2022-01-07 | 1.530 | 4,881,790 | -1,000 | 0.16% | 7,469,139 |
| 2022-01-10 | 2022-01-06 | 1.480 | 4,882,790 | +10,000 | 0.16% | 7,226,529 |
| 2022-01-06 | 2022-01-04 | 1.480 | 4,872,790 | -12,000 | 0.16% | 7,211,729 |
| 2022-01-04 | 2021-12-31 | 1.410 | 4,884,790 | +12,000 | 0.16% | 6,887,554 |
| 2022-01-03 | 2021-12-29 | 1.490 | 4,872,790 | +1,000 | 0.16% | 7,260,457 |
| 2021-12-30 | 2021-12-28 | 1.650 | 4,871,790 | -13,000 | 0.16% | 8,038,454 |
| 2021-12-29 | 2021-12-24 | 1.620 | 4,884,790 | -1,000 | 0.16% | 7,913,360 |
| 2021-12-28 | 2021-12-22 | 1.550 | 4,885,790 | +2,000 | 0.16% | 7,572,974 |
| 2021-12-23 | 2021-12-21 | 1.600 | 4,883,790 | -8,000 | 0.17% | 7,814,064 |
| 2021-12-16 | 2021-12-14 | 1.570 | 4,891,790 | +2,000 | 0.17% | 7,680,110 |
| 2021-12-13 | 2021-12-09 | 1.830 | 4,889,790 | +2,000 | 0.17% | 8,948,316 |
| 2021-12-09 | 2021-12-07 | 1.850 | 4,887,790 | -2,000 | 0.17% | 9,042,412 |
| 2021-12-08 | 2021-12-06 | 1.640 | 4,889,790 | +20,000 | 0.17% | 8,019,256 |
| 2021-12-07 | 2021-12-03 | 1.780 | 4,869,790 | +1,000 | 0.17% | 8,668,226 |
| 2021-12-06 | 2021-12-02 | 2.020 | 4,868,790 | +1,000 | 0.17% | 9,834,956 |
| 2021-12-03 | 2021-12-01 | 2.060 | 4,867,790 | +149,000 | 0.17% | 10,027,647 |
| 2021-12-02 | 2021-11-30 | 2.180 | 4,718,790 | +20,000 | 0.17% | 10,286,962 |
| 2021-12-01 | 2021-11-29 | 2.030 | 4,698,790 | +20,000 | 0.17% | 9,538,544 |
| 2021-11-30 | 2021-11-26 | 2.110 | 4,678,790 | +1,000 | 0.17% | 9,872,247 |
| 2021-11-22 | 2021-11-18 | 2.250 | 4,677,790 | +1,000 | 0.17% | 10,525,028 |
| 2021-11-18 | 2021-11-16 | 2.330 | 4,676,790 | +100,000 | 0.17% | 10,896,921 |
| 2021-11-17 | 2021-11-15 | 2.350 | 4,576,790 | +192,000 | 0.16% | 10,755,456 |
| 2021-11-16 | 2021-11-12 | 2.650 | 4,384,790 | +23,000 | 0.16% | 11,619,694 |
| 2021-11-15 | 2021-11-11 | 2.720 | 4,361,790 | +81,000 | 0.16% | 11,864,069 |
| 2021-11-12 | 2021-11-10 | 2.430 | 4,280,790 | -5,000 | 0.15% | 10,402,320 |
| 2021-11-11 | 2021-11-09 | 2.100 | 4,285,790 | +5,000 | 0.15% | 9,000,159 |
| 2021-11-09 | 2021-11-05 | 2.190 | 4,280,790 | -60,000 | 0.15% | 9,374,930 |
| 2021-11-08 | 2021-11-04 | 2.520 | 4,340,790 | -2,000 | 0.15% | 10,938,791 |
| 2021-11-05 | 2021-11-03 | 2.710 | 4,342,790 | +114,000 | 0.15% | 11,768,961 |
| 2021-11-04 | 2021-11-02 | 2.600 | 4,228,790 | -276,000 | 0.15% | 10,994,854 |
| 2021-11-03 | 2021-11-01 | 2.780 | 4,504,790 | +210,000 | 0.16% | 12,523,316 |
| 2021-11-02 | 2021-10-29 | 3.070 | 4,294,790 | +120,000 | 0.15% | 13,185,005 |
| 2021-11-01 | 2021-10-28 | 3.050 | 4,174,790 | +15,000 | 0.15% | 12,733,110 |
| 2021-10-29 | 2021-10-27 | 3.210 | 4,159,790 | +53,000 | 0.15% | 13,352,926 |
| 2021-10-28 | 2021-10-26 | 3.240 | 4,106,790 | +94,000 | 0.15% | 13,306,000 |
| 2021-10-27 | 2021-10-25 | 3.450 | 4,012,790 | +221,000 | 0.14% | 13,844,126 |
| 2021-10-26 | 2021-10-22 | 3.730 | 3,791,790 | +108,000 | 0.14% | 14,143,377 |
| 2021-10-22 | 2021-10-20 | 3.280 | 3,683,790 | +10,000 | 0.13% | 12,082,831 |
| 2021-10-21 | 2021-10-19 | 3.390 | 3,673,790 | +15,000 | 0.13% | 12,454,148 |
| 2021-10-20 | 2021-10-18 | 3.440 | 3,658,790 | +110,000 | 0.13% | 12,586,238 |
| 2021-10-19 | 2021-10-15 | 3.400 | 3,548,790 | -2,000 | 0.13% | 12,065,886 |
| 2021-10-18 | 2021-10-12 | 3.540 | 3,550,790 | +1,000 | 0.13% | 12,569,797 |
| 2021-10-15 | 2021-10-11 | 3.490 | 3,549,790 | +7,000 | 0.13% | 12,388,767 |
| 2021-10-12 | 2021-10-08 | 3.690 | 3,542,790 | +131,000 | 0.13% | 13,072,895 |
| 2021-10-11 | 2021-10-07 | 3.730 | 3,411,790 | +270,000 | 0.12% | 12,725,977 |
| 2021-10-08 | 2021-10-06 | 3.680 | 3,141,790 | +30,000 | 0.11% | 11,561,787 |
| 2021-10-07 | 2021-10-05 | 3.660 | 3,111,790 | +137,000 | 0.12% | 11,389,151 |
| 2021-10-05 | 2021-09-30 | 4.110 | 2,974,790 | -10,000 | 0.11% | 12,226,387 |
| 2021-10-04 | 2021-09-29 | 3.890 | 2,984,790 | -198,000 | 0.11% | 11,610,833 |
| 2021-09-30 | 2021-09-28 | 3.950 | 3,182,790 | +209,000 | 0.12% | 12,572,020 |
| 2021-09-28 | 2021-09-24 | 3.880 | 2,973,790 | -15,000 | 0.11% | 11,538,305 |
| 2021-09-24 | 2021-09-21 | 3.570 | 2,988,790 | +15,000 | 0.11% | 10,669,980 |
| 2021-09-23 | 2021-09-20 | 3.360 | 2,973,790 | +2,000 | 0.11% | 9,991,934 |
| 2021-09-21 | 2021-09-17 | 3.820 | 2,971,790 | +41,000 | 0.11% | 11,352,238 |
| 2021-09-20 | 2021-09-16 | 3.850 | 2,930,790 | +20,000 | 0.11% | 11,283,542 |
| 2021-09-17 | 2021-09-15 | 4.180 | 2,910,790 | +121,000 | 0.11% | 12,167,102 |
| 2021-09-15 | 2021-09-13 | 4.540 | 2,789,790 | -2,000 | 0.10% | 12,665,647 |
| 2021-09-14 | 2021-09-10 | 4.500 | 2,791,790 | +238,000 | 0.10% | 12,563,055 |
| 2021-09-13 | 2021-09-09 | 4.200 | 2,553,790 | +4,000 | 0.09% | 10,725,918 |
| 2021-09-10 | 2021-09-08 | 4.590 | 2,549,790 | +14,000 | 0.09% | 11,703,536 |
| 2021-09-09 | 2021-09-07 | 4.680 | 2,535,790 | +176,000 | 0.09% | 11,867,497 |
| 2021-09-03 | 2021-09-01 | 4.780 | 2,359,790 | +2,000 | 0.09% | 11,279,796 |
| 2021-09-02 | 2021-08-31 | 4.660 | 2,357,790 | +2,000 | 0.09% | 10,987,301 |
| 2021-08-31 | 2021-08-27 | 4.750 | 2,355,790 | -1,000 | 0.09% | 11,190,002 |
| 2021-08-30 | 2021-08-26 | 4.620 | 2,356,790 | +1,000 | 0.09% | 10,888,370 |
| 2021-08-26 | 2021-08-24 | 4.590 | 2,355,790 | +17,000 | 0.09% | 10,813,076 |
| 2021-08-25 | 2021-08-23 | 4.670 | 2,338,790 | -202,000 | 0.09% | 10,922,149 |
| 2021-08-24 | 2021-08-20 | 5.040 | 2,540,790 | +32,000 | 0.09% | 12,805,582 |
| 2021-08-23 | 2021-08-19 | 5.190 | 2,508,790 | +5,000 | 0.09% | 13,020,620 |
| 2021-08-16 | 2021-08-12 | 5.550 | 2,503,790 | +3,000 | 0.09% | 13,896,034 |
| 2021-08-13 | 2021-08-11 | 5.600 | 2,500,790 | +160,000 | 0.09% | 14,004,424 |
| 2021-08-12 | 2021-08-10 | 5.580 | 2,340,790 | +96,000 | 0.09% | 13,061,608 |
| 2021-08-05 | 2021-08-03 | 5.250 | 2,244,790 | +2,000 | 0.08% | 11,785,148 |
| 2021-08-03 | 2021-07-30 | 4.960 | 2,242,790 | +6,000 | 0.08% | 11,124,238 |
| 2021-08-02 | 2021-07-29 | 5.180 | 2,236,790 | +197,000 | 0.08% | 11,586,572 |
| 2021-07-30 | 2021-07-28 | 5.210 | 2,039,790 | +20,000 | 0.08% | 10,627,306 |
| 2021-07-29 | 2021-07-27 | 5.240 | 2,019,790 | -9,000 | 0.07% | 10,583,700 |
| 2021-07-28 | 2021-07-26 | 5.520 | 2,028,790 | +100,000 | 0.08% | 11,198,921 |
| 2021-07-27 | 2021-07-23 | 5.740 | 1,928,790 | +165,000 | 0.07% | 11,071,255 |
| 2021-07-23 | 2021-07-21 | 5.800 | 1,763,790 | +320,000 | 0.07% | 10,229,982 |
| 2021-07-22 | 2021-07-20 | 5.860 | 1,443,790 | +2,000 | 0.05% | 8,460,609 |
| 2021-07-21 | 2021-07-19 | 6.050 | 1,441,790 | +442,000 | 0.05% | 8,722,830 |
| 2021-07-20 | 2021-07-16 | 6.280 | 999,790 | +145,000 | 0.04% | 6,278,681 |
| 2021-07-19 | 2021-07-15 | 6.270 | 854,790 | -4,000 | 0.03% | 5,359,533 |
| 2021-07-16 | 2021-07-14 | 6.130 | 858,790 | +4,000 | 0.03% | 5,264,383 |
| 2021-07-14 | 2021-07-12 | 6.320 | 854,790 | +50,000 | 0.03% | 5,402,273 |
| 2021-07-13 | 2021-07-09 | 6.280 | 804,790 | +10,000 | 0.03% | 5,054,081 |
| 2021-07-12 | 2021-07-08 | 6.240 | 794,790 | +20,000 | 0.03% | 4,959,490 |
| 2021-07-09 | 2021-07-07 | 6.330 | 774,790 | -10,000 | 0.03% | 4,904,421 |
| 2021-07-07 | 2021-07-05 | 6.340 | 784,790 | -120,000 | 0.03% | 4,975,569 |
| 2021-07-06 | 2021-07-02 | 6.540 | 904,790 | +14,000 | 0.03% | 5,917,327 |
| 2021-07-05 | 2021-06-30 | 6.550 | 890,790 | +3,000 | 0.03% | 5,834,674 |
| 2021-06-29 | 2021-06-25 | 6.760 | 887,790 | +4,000 | 0.03% | 6,001,460 |
| 2021-06-28 | 2021-06-24 | 6.820 | 883,790 | -6,000 | 0.03% | 6,027,448 |
| 2021-06-23 | 2021-06-21 | 6.690 | 889,790 | +3,000 | 0.03% | 5,952,695 |
| 2021-06-21 | 2021-06-17 | 6.680 | 886,790 | +3,000 | 0.03% | 5,923,757 |
| 2021-06-18 | 2021-06-16 | 6.760 | 883,790 | +20,000 | 0.03% | 5,974,420 |
| 2021-06-17 | 2021-06-15 | 7.010 | 863,790 | +14,000 | 0.03% | 6,055,168 |
| 2021-06-16 | 2021-06-11 | 7.380 | 849,790 | +4,000 | 0.03% | 6,271,450 |
| 2021-06-11 | 2021-06-09 | 7.500 | 845,790 | +5,000 | 0.03% | 6,343,425 |
| 2021-06-10 | 2021-06-08 | 7.610 | 840,790 | -2,000 | 0.03% | 6,398,412 |
| 2021-06-09 | 2021-06-07 | 7.510 | 842,790 | -2,000 | 0.03% | 6,329,353 |
| 2021-06-08 | 2021-06-04 | 7.730 | 844,790 | -11,000 | 0.03% | 6,530,227 |
| 2021-06-07 | 2021-06-03 | 10.137 | 855,790 | -4,000 | 0.03% | 8,675,176 |
| 2021-06-04 | 2021-06-02 | 10.293 | 859,790 | +75,466 | 0.03% | 8,849,518 |
| 2021-06-02 | 2021-05-31 | 10.126 | 784,324 | +899 | 0.03% | 7,942,005 |
| 2021-06-01 | 2021-05-28 | 10.126 | 783,425 | -1,799 | 0.03% | 7,932,901 |
| 2021-05-31 | 2021-05-27 | 10.159 | 785,224 | +4,498 | 0.03% | 7,977,302 |
| 2021-05-28 | 2021-05-26 | 9.881 | 780,726 | +86,369 | 0.03% | 7,714,658 |
| 2021-05-27 | 2021-05-25 | 9.537 | 694,357 | +1,799 | 0.03% | 6,621,957 |
| 2021-05-26 | 2021-05-24 | 9.670 | 692,558 | +1,800 | 0.03% | 6,697,175 |
| 2021-05-25 | 2021-05-21 | 9.448 | 690,758 | +8,996 | 0.03% | 6,526,211 |
| 2021-05-21 | 2021-05-18 | 9.548 | 681,762 | -23,391 | 0.03% | 6,509,419 |
| 2021-05-17 | 2021-05-13 | 8.992 | 705,153 | +3,599 | 0.03% | 6,340,860 |
| 2021-05-13 | 2021-05-11 | 9.048 | 701,554 | +1,799 | 0.03% | 6,347,486 |
| 2021-05-05 | 2021-05-03 | 8.992 | 699,755 | +8,997 | 0.03% | 6,292,320 |
| 2021-05-04 | 2021-04-30 | 8.981 | 690,758 | +899 | 0.03% | 6,203,739 |
| 2021-04-29 | 2021-04-27 | 9.003 | 689,859 | +12,596 | 0.03% | 6,211,001 |
| 2021-04-22 | 2021-04-20 | 9.270 | 677,263 | -900 | 0.03% | 6,278,265 |
| 2021-04-21 | 2021-04-19 | 9.092 | 678,163 | +6,298 | 0.03% | 6,166,002 |
| 2021-04-19 | 2021-04-15 | 9.159 | 671,865 | +10,796 | 0.03% | 6,153,546 |
| 2021-04-14 | 2021-04-12 | 9.003 | 661,069 | +899 | 0.03% | 5,951,796 |
| 2021-04-13 | 2021-04-09 | 9.148 | 660,170 | -6,297 | 0.03% | 6,039,095 |
| 2021-04-09 | 2021-04-07 | 9.448 | 666,467 | -18,893 | 0.03% | 6,296,712 |
| 2021-04-08 | 2021-04-01 | 9.181 | 685,360 | -8,097 | 0.03% | 6,292,382 |
| 2021-04-07 | 2021-03-31 | 9.281 | 693,457 | +3,598 | 0.03% | 6,436,092 |
| 2021-04-01 | 2021-03-30 | 9.681 | 689,859 | -50,523 | 0.03% | 6,678,743 |
| 2021-03-31 | 2021-03-29 | 8.481 | 740,382 | -900 | 0.03% | 6,279,089 |
| 2021-03-30 | 2021-03-26 | 7.903 | 741,282 | +47,682 | 0.03% | 5,858,269 |
| 2021-03-29 | 2021-03-25 | 7.870 | 693,600 | +900 | 0.03% | 5,458,315 |
| 2021-03-26 | 2021-03-24 | 8.059 | 692,700 | +1,799 | 0.03% | 5,582,124 |
| 2021-03-17 | 2021-03-15 | 8.403 | 690,901 | -7,197 | 0.03% | 5,805,690 |
| 2021-03-16 | 2021-03-12 | 8.081 | 698,098 | -3,599 | 0.03% | 5,641,142 |
| 2021-03-12 | 2021-03-10 | 7.947 | 701,697 | +900 | 0.03% | 5,576,631 |
| 2021-03-11 | 2021-03-09 | 7.925 | 700,797 | +4,498 | 0.03% | 5,553,900 |
| 2021-03-08 | 2021-03-04 | 8.347 | 696,299 | -44,983 | 0.03% | 5,812,353 |
| 2021-03-04 | 2021-03-02 | 8.192 | 741,282 | -4,499 | 0.03% | 6,072,495 |
| 2021-03-03 | 2021-03-01 | 8.236 | 745,781 | +1,042 | 0.03% | 6,142,509 |
| 2021-03-02 | 2021-02-26 | 8.170 | 744,739 | +4,499 | 0.03% | 6,084,259 |
| 2021-03-01 | 2021-02-25 | 8.403 | 740,240 | -65,676 | 0.03% | 6,220,289 |
| 2021-02-26 | 2021-02-24 | 7.858 | 805,916 | +8,996 | 0.03% | 6,333,233 |
| 2021-02-25 | 2021-02-23 | 8.092 | 796,920 | -9,896 | 0.03% | 6,448,554 |
| 2021-02-24 | 2021-02-22 | 7.881 | 806,816 | +8,097 | 0.03% | 6,358,241 |
| 2021-02-19 | 2021-02-17 | 7.947 | 798,719 | +20,692 | 0.03% | 6,347,699 |
| 2021-02-18 | 2021-02-16 | 8.036 | 778,027 | -2,699 | 0.03% | 6,252,435 |
| 2021-02-17 | 2021-02-11 | 7.947 | 780,726 | -35,986 | 0.03% | 6,204,702 |
| 2021-02-16 | 2021-02-09 | 7.836 | 816,712 | +2,699 | 0.03% | 6,399,916 |
| 2021-02-10 | 2021-02-08 | 7.958 | 814,013 | -900 | 0.03% | 6,478,293 |
| 2021-02-09 | 2021-02-05 | 7.970 | 814,913 | -5,398 | 0.03% | 6,494,514 |
| 2021-02-08 | 2021-02-04 | 7.825 | 820,311 | +17,993 | 0.03% | 6,419,001 |
| 2021-02-05 | 2021-02-03 | 7.858 | 802,318 | -757 | 0.03% | 6,304,958 |
| 2021-02-04 | 2021-02-02 | 7.714 | 803,075 | +3,599 | 0.03% | 6,194,865 |
| 2021-02-03 | 2021-02-01 | 7.558 | 799,476 | +59,378 | 0.03% | 6,042,694 |
| 2021-02-02 | 2021-01-29 | 7.614 | 740,098 | +13,495 | 0.03% | 5,635,028 |
| 2021-02-01 | 2021-01-28 | 7.836 | 726,603 | -118,757 | 0.03% | 5,693,805 |
| 2021-01-29 | 2021-01-27 | 8.081 | 845,360 | +5,398 | 0.03% | 6,831,127 |
| 2021-01-28 | 2021-01-26 | 8.236 | 839,962 | +5,256 | 0.03% | 6,918,216 |
| 2021-01-26 | 2021-01-22 | 8.692 | 834,706 | +17,994 | 0.03% | 7,255,319 |
| 2021-01-25 | 2021-01-21 | 8.925 | 816,712 | +4,498 | 0.03% | 7,289,550 |
| 2021-01-21 | 2021-01-19 | 9.203 | 812,214 | -8,997 | 0.03% | 7,475,101 |
| 2021-01-20 | 2021-01-18 | 8.459 | 821,211 | -4,498 | 0.03% | 6,946,334 |
| 2021-01-18 | 2021-01-14 | 8.225 | 825,709 | +6,298 | 0.03% | 6,791,645 |
| 2021-01-12 | 2021-01-08 | 8.225 | 819,411 | +17,993 | 0.03% | 6,739,843 |
| 2021-01-07 | 2021-01-05 | 8.047 | 801,418 | -15,294 | 0.03% | 6,449,320 |
| 2021-01-06 | 2021-01-04 | 7.958 | 816,712 | +15,294 | 0.03% | 6,499,773 |
| 2021-01-05 | 2020-12-31 | 8.381 | 801,418 | -5,398 | 0.03% | 6,716,557 |
| 2021-01-04 | 2020-12-29 | 8.159 | 806,816 | -21,592 | 0.03% | 6,582,439 |
| 2020-12-30 | 2020-12-28 | 7.947 | 828,408 | +11,696 | 0.03% | 6,583,648 |
| 2020-12-29 | 2020-12-24 | 8.125 | 816,712 | +5,398 | 0.03% | 6,635,942 |
| 2020-12-28 | 2020-12-22 | 8.047 | 811,314 | +3,598 | 0.03% | 6,528,957 |
| 2020-12-23 | 2020-12-21 | 8.214 | 807,716 | +2,699 | 0.03% | 6,634,671 |
| 2020-12-22 | 2020-12-18 | 8.270 | 805,017 | +4,499 | 0.03% | 6,657,240 |
| 2020-12-21 | 2020-12-17 | 8.281 | 800,518 | +3,598 | 0.03% | 6,628,933 |
| 2020-12-18 | 2020-12-16 | 8.481 | 796,920 | +36,887 | 0.03% | 6,758,581 |
| 2020-12-16 | 2020-12-14 | 8.203 | 760,033 | +12,595 | 0.03% | 6,234,549 |
| 2020-12-11 | 2020-12-09 | 8.147 | 747,438 | +11,696 | 0.03% | 6,089,693 |
| 2020-12-09 | 2020-12-07 | 8.336 | 735,742 | +3,599 | 0.03% | 6,133,425 |
| 2020-12-08 | 2020-12-04 | 8.470 | 732,143 | +7,197 | 0.03% | 6,201,077 |
| 2020-12-04 | 2020-12-02 | 8.737 | 724,946 | +900 | 0.03% | 6,333,510 |
| 2020-12-01 | 2020-11-27 | 9.081 | 724,046 | +899 | 0.03% | 6,575,132 |
| 2020-11-23 | 2020-11-19 | 8.981 | 723,147 | +17,994 | 0.03% | 6,494,627 |
| 2020-11-18 | 2020-11-16 | 8.892 | 705,153 | +1,799 | 0.03% | 6,270,318 |
| 2020-11-13 | 2020-11-11 | 9.704 | 703,354 | -18,893 | 0.03% | 6,825,028 |
| 2020-11-12 | 2020-11-10 | 9.426 | 722,247 | -4,498 | 0.03% | 6,807,660 |
| 2020-11-11 | 2020-11-09 | 9.181 | 726,745 | +7,055 | 0.03% | 6,672,343 |
| 2020-11-10 | 2020-11-06 | 9.303 | 719,690 | -5,398 | 0.03% | 6,695,564 |
| 2020-11-09 | 2020-11-05 | 9.137 | 725,088 | -900 | 0.03% | 6,624,892 |
| 2020-11-06 | 2020-11-04 | 8.414 | 725,988 | -3,598 | 0.03% | 6,108,598 |
| 2020-11-05 | 2020-11-03 | 8.203 | 729,586 | +5,398 | 0.03% | 5,984,793 |
| 2020-10-27 | 2020-10-22 | 8.514 | 724,188 | +1,799 | 0.03% | 6,165,898 |
| 2020-10-23 | 2020-10-21 | 8.403 | 722,389 | +3,599 | 0.03% | 6,070,286 |
| 2020-10-22 | 2020-10-20 | 8.525 | 718,790 | +899 | 0.03% | 6,127,928 |
| 2020-10-21 | 2020-10-19 | 8.648 | 717,891 | -3,598 | 0.03% | 6,208,038 |
| 2020-10-20 | 2020-10-16 | 8.659 | 721,489 | -3,599 | 0.03% | 6,247,171 |
| 2020-10-19 | 2020-10-15 | 8.470 | 725,088 | +3,599 | 0.03% | 6,141,323 |
| 2020-10-16 | 2020-10-14 | 8.692 | 721,489 | +899 | 0.03% | 6,271,230 |
| 2020-10-15 | 2020-10-12 | 8.981 | 720,590 | +2,699 | 0.03% | 6,471,662 |
| 2020-10-08 | 2020-10-06 | 9.014 | 717,891 | -899 | 0.03% | 6,471,361 |
| 2020-10-07 | 2020-10-05 | 8.670 | 718,790 | +142 | 0.03% | 6,231,791 |
| 2020-10-06 | 2020-09-30 | 8.792 | 718,648 | -4,499 | 0.03% | 6,318,427 |
| 2020-10-05 | 2020-09-29 | 8.536 | 723,147 | +13,495 | 0.03% | 6,173,111 |
| 2020-09-30 | 2020-09-28 | 8.848 | 709,652 | -5,398 | 0.03% | 6,278,773 |
| 2020-09-29 | 2020-09-25 | 8.425 | 715,050 | +5,398 | 0.03% | 6,024,512 |
| 2020-09-28 | 2020-09-24 | 8.848 | 709,652 | +900 | 0.03% | 6,278,773 |
| 2020-09-25 | 2020-09-23 | 8.903 | 708,752 | -1,799 | 0.03% | 6,310,199 |
| 2020-09-21 | 2020-09-17 | 9.403 | 710,551 | +8,097 | 0.03% | 6,681,622 |
| 2020-09-18 | 2020-09-16 | 9.659 | 702,454 | +14,395 | 0.03% | 6,785,064 |
| 2020-09-17 | 2020-09-15 | 9.715 | 688,059 | -4,499 | 0.03% | 6,684,260 |
| 2020-09-16 | 2020-09-14 | 9.337 | 692,558 | -11,696 | 0.03% | 6,466,238 |
| 2020-09-15 | 2020-09-11 | 9.170 | 704,254 | +1,800 | 0.03% | 6,458,022 |
| 2020-09-14 | 2020-09-10 | 9.214 | 702,454 | +3,599 | 0.03% | 6,472,748 |
| 2020-09-11 | 2020-09-09 | 9.315 | 698,855 | +9,896 | 0.03% | 6,509,496 |
| 2020-09-10 | 2020-09-08 | 9.415 | 688,959 | +900 | 0.03% | 6,486,240 |
| 2020-09-08 | 2020-09-04 | 9.648 | 688,059 | +899 | 0.03% | 6,638,373 |
| 2020-09-07 | 2020-09-03 | 9.637 | 687,160 | -899 | 0.03% | 6,622,062 |
| 2020-09-04 | 2020-09-02 | 9.604 | 688,059 | +9,896 | 0.03% | 6,607,782 |
| 2020-09-01 | 2020-08-28 | 10.170 | 678,163 | +14,395 | 0.03% | 6,897,178 |
| 2020-08-31 | 2020-08-27 | 10.115 | 663,768 | +17,993 | 0.03% | 6,713,886 |
| 2020-08-28 | 2020-08-26 | 10.359 | 645,775 | +900 | 0.03% | 6,689,804 |
| 2020-08-26 | 2020-08-24 | 10.671 | 644,875 | -5,398 | 0.03% | 6,881,182 |
| 2020-08-24 | 2020-08-20 | 10.860 | 650,273 | -21,592 | 0.03% | 7,061,656 |
| 2020-08-21 | 2020-08-19 | 11.015 | 671,865 | -93,566 | 0.03% | 7,400,685 |
| 2020-08-20 | 2020-08-18 | 11.360 | 765,431 | -4,498 | 0.03% | 8,695,072 |
| 2020-08-19 | 2020-08-17 | 10.815 | 769,929 | -25,191 | 0.03% | 8,326,831 |
| 2020-08-17 | 2020-08-13 | 10.648 | 795,120 | +29,689 | 0.03% | 8,466,705 |
| 2020-08-14 | 2020-08-12 | 10.559 | 765,431 | +8,997 | 0.03% | 8,082,504 |
| 2020-08-13 | 2020-08-11 | 10.637 | 756,434 | +25,190 | 0.03% | 8,046,356 |
| 2020-08-11 | 2020-08-07 | 10.493 | 731,244 | -107,960 | 0.03% | 7,672,741 |
| 2020-08-05 | 2020-08-03 | 10.482 | 839,204 | -7,198 | 0.03% | 8,796,208 |
| 2020-08-04 | 2020-07-31 | 10.848 | 846,402 | +7,198 | 0.03% | 9,182,116 |
| 2020-08-03 | 2020-07-30 | 10.671 | 839,204 | +4,498 | 0.03% | 8,954,782 |
| 2020-07-28 | 2020-07-24 | 10.671 | 834,706 | +8,097 | 0.03% | 8,906,786 |
| 2020-07-23 | 2020-07-21 | 11.382 | 826,609 | +3,599 | 0.03% | 9,408,412 |
| 2020-07-20 | 2020-07-16 | 11.137 | 823,010 | +900 | 0.03% | 9,166,195 |
| 2020-07-15 | 2020-07-13 | 11.915 | 822,110 | +2,699 | 0.03% | 9,795,824 |
| 2020-07-13 | 2020-07-09 | 12.182 | 819,411 | +34,187 | 0.03% | 9,982,254 |
| 2020-07-09 | 2020-07-07 | 12.493 | 785,224 | +131,352 | 0.03% | 9,810,161 |
| 2020-07-08 | 2020-07-06 | 13.027 | 653,872 | +80,071 | 0.03% | 8,517,980 |
| 2020-07-07 | 2020-07-03 | 12.204 | 573,801 | +899 | 0.02% | 7,002,932 |
| 2020-07-06 | 2020-07-02 | 11.693 | 572,902 | -18,893 | 0.02% | 6,699,036 |
| 2020-06-30 | 2020-06-26 | 10.737 | 591,795 | +1,800 | 0.02% | 6,354,255 |
| 2020-06-26 | 2020-06-23 | 11.048 | 589,995 | -900 | 0.02% | 6,518,550 |
| 2020-06-24 | 2020-06-22 | 10.815 | 590,895 | -3,599 | 0.02% | 6,390,567 |
| 2020-06-23 | 2020-06-19 | 11.037 | 594,494 | -8,097 | 0.02% | 6,561,649 |
| 2020-06-22 | 2020-06-18 | 10.648 | 602,591 | -44,084 | 0.02% | 6,416,592 |
| 2020-06-17 | 2020-06-15 | 9.159 | 646,675 | -3,598 | 0.03% | 5,922,834 |
| 2020-06-15 | 2020-06-11 | 9.337 | 650,273 | +17,993 | 0.03% | 6,071,434 |
| 2020-06-12 | 2020-06-10 | 9.659 | 632,280 | -899 | 0.03% | 6,107,247 |
| 2020-06-11 | 2020-06-09 | 9.759 | 633,179 | -4,499 | 0.03% | 6,179,271 |
| 2020-06-10 | 2020-06-08 | 9.792 | 637,678 | +900 | 0.03% | 6,244,441 |
| 2020-06-09 | 2020-06-05 | 9.692 | 636,778 | -15,295 | 0.03% | 6,171,927 |
| 2020-06-08 | 2020-06-04 | 11.029 | 652,073 | +21,593 | 0.03% | 7,191,819 |
| 2020-06-05 | 2020-06-03 | 10.994 | 630,480 | +27,369 | 0.03% | 6,931,187 |
| 2020-06-04 | 2020-06-02 | 10.708 | 603,111 | -99,286 | 0.03% | 6,458,276 |
| 2020-06-03 | 2020-06-01 | 10.506 | 702,397 | -2,524 | 0.03% | 7,379,543 |
| 2020-06-02 | 2020-05-29 | 9.769 | 704,921 | +24,400 | 0.03% | 6,886,631 |
| 2020-06-01 | 2020-05-28 | 9.746 | 680,521 | +3,366 | 0.03% | 6,632,083 |
| 2020-05-28 | 2020-05-26 | 10.292 | 677,155 | +9,256 | 0.03% | 6,969,482 |
| 2020-05-27 | 2020-05-25 | 10.197 | 667,899 | -842 | 0.03% | 6,810,714 |
| 2020-05-26 | 2020-05-22 | 9.983 | 668,741 | +10,097 | 0.03% | 6,676,237 |
| 2020-05-22 | 2020-05-20 | 10.233 | 658,644 | -58,898 | 0.03% | 6,739,822 |
| 2020-05-21 | 2020-05-19 | 10.328 | 717,542 | -19,353 | 0.03% | 7,410,741 |
| 2020-05-20 | 2020-05-18 | 10.280 | 736,895 | +1,683 | 0.03% | 7,575,586 |
| 2020-05-18 | 2020-05-14 | 10.340 | 735,212 | +84,141 | 0.03% | 7,601,974 |
| 2020-05-14 | 2020-05-12 | 10.649 | 651,071 | +9,255 | 0.03% | 6,933,155 |
| 2020-05-13 | 2020-05-11 | 11.029 | 641,816 | -13,462 | 0.03% | 7,078,693 |
| 2020-05-07 | 2020-05-05 | 10.102 | 655,278 | +15,986 | 0.03% | 6,619,711 |
| 2020-05-06 | 2020-05-04 | 10.031 | 639,292 | +8,414 | 0.03% | 6,412,631 |
| 2020-05-04 | 2020-04-28 | 10.625 | 630,878 | +842 | 0.03% | 6,703,127 |
| 2020-04-29 | 2020-04-27 | 10.673 | 630,036 | +1,683 | 0.03% | 6,724,132 |
| 2020-04-27 | 2020-04-23 | 10.554 | 628,353 | -842 | 0.03% | 6,631,491 |
| 2020-04-23 | 2020-04-21 | 10.459 | 629,195 | +4,207 | 0.03% | 6,580,554 |
| 2020-04-21 | 2020-04-17 | 10.922 | 624,988 | +33,656 | 0.03% | 6,826,243 |
| 2020-04-20 | 2020-04-16 | 10.732 | 591,332 | -841 | 0.03% | 6,346,199 |
| 2020-04-16 | 2020-04-14 | 11.148 | 592,173 | -54,691 | 0.03% | 6,601,551 |
| 2020-04-15 | 2020-04-09 | 10.994 | 646,864 | +3,365 | 0.03% | 7,111,304 |
| 2020-04-14 | 2020-04-08 | 10.887 | 643,499 | +10,939 | 0.03% | 7,005,480 |
| 2020-04-09 | 2020-04-07 | 11.219 | 632,560 | +841 | 0.03% | 7,096,893 |
| 2020-04-08 | 2020-04-06 | 11.005 | 631,719 | +8,414 | 0.03% | 6,952,315 |
| 2020-04-06 | 2020-04-02 | 10.696 | 623,305 | +4,207 | 0.03% | 6,667,111 |
| 2020-04-03 | 2020-04-01 | 10.601 | 619,098 | -9,255 | 0.03% | 6,563,248 |
| 2020-03-30 | 2020-03-26 | 10.589 | 628,353 | +1,682 | 0.03% | 6,653,895 |
| 2020-03-27 | 2020-03-25 | 10.685 | 626,671 | -841 | 0.03% | 6,695,667 |
| 2020-03-25 | 2020-03-23 | 9.033 | 627,512 | -1,683 | 0.03% | 5,668,004 |
| 2020-03-24 | 2020-03-20 | 9.603 | 629,195 | -164,915 | 0.03% | 6,042,145 |
| 2020-03-23 | 2020-03-19 | 9.056 | 794,110 | -29,450 | 0.04% | 7,191,677 |
| 2020-03-20 | 2020-03-18 | 9.353 | 823,560 | -841 | 0.04% | 7,703,082 |
| 2020-03-19 | 2020-03-17 | 9.948 | 824,401 | +22,718 | 0.04% | 8,200,843 |
| 2020-03-18 | 2020-03-16 | 10.482 | 801,683 | +131,259 | 0.04% | 8,403,608 |
| 2020-03-17 | 2020-03-13 | 11.267 | 670,424 | +110,224 | 0.03% | 7,553,573 |
| 2020-03-16 | 2020-03-12 | 11.433 | 560,200 | +67,313 | 0.02% | 6,404,905 |
| 2020-03-13 | 2020-03-11 | 11.909 | 492,887 | +841 | 0.02% | 5,869,615 |
| 2020-03-11 | 2020-03-09 | 11.873 | 492,046 | +842 | 0.02% | 5,842,056 |
| 2020-03-10 | 2020-03-06 | 13.145 | 491,204 | -2,524 | 0.02% | 6,456,714 |
| 2020-03-09 | 2020-03-05 | 13.501 | 493,728 | +841 | 0.02% | 6,665,928 |
| 2020-03-06 | 2020-03-04 | 13.644 | 492,887 | +2,524 | 0.02% | 6,724,868 |
| 2020-03-05 | 2020-03-03 | 13.359 | 490,363 | +2,524 | 0.02% | 6,550,562 |
| 2020-03-03 | 2020-02-28 | 13.335 | 487,839 | +1,683 | 0.02% | 6,505,249 |
| 2020-03-02 | 2020-02-27 | 13.834 | 486,156 | -4,207 | 0.02% | 6,725,478 |
| 2020-02-28 | 2020-02-26 | 13.810 | 490,363 | -70,678 | 0.02% | 6,772,022 |
| 2020-02-27 | 2020-02-25 | 13.145 | 561,041 | -26,083 | 0.02% | 7,374,698 |
| 2020-02-26 | 2020-02-24 | 12.955 | 587,124 | -8,415 | 0.03% | 7,605,905 |
| 2020-02-25 | 2020-02-21 | 13.264 | 595,539 | +842 | 0.03% | 7,898,942 |
| 2020-02-24 | 2020-02-20 | 13.620 | 594,697 | +841 | 0.03% | 8,099,811 |
| 2020-02-21 | 2020-02-19 | 13.834 | 593,856 | -841 | 0.03% | 8,215,399 |
| 2020-02-19 | 2020-02-17 | 14.191 | 594,697 | +1,683 | 0.03% | 8,439,071 |
| 2020-02-18 | 2020-02-14 | 14.143 | 593,014 | -3,366 | 0.03% | 8,386,996 |
| 2020-02-17 | 2020-02-13 | 13.668 | 596,380 | +841 | 0.03% | 8,151,086 |
| 2020-02-14 | 2020-02-12 | 13.335 | 595,539 | +842 | 0.03% | 7,941,410 |
| 2020-02-13 | 2020-02-11 | 13.216 | 594,697 | +1,683 | 0.03% | 7,859,503 |
| 2020-02-11 | 2020-02-07 | 12.622 | 593,014 | +6,731 | 0.03% | 7,484,866 |
| 2020-02-10 | 2020-02-06 | 13.026 | 586,283 | +1,683 | 0.03% | 7,636,817 |
| 2020-02-07 | 2020-02-05 | 12.812 | 584,600 | +1,683 | 0.03% | 7,489,833 |
| 2020-02-06 | 2020-02-04 | 13.168 | 582,917 | -3,499 | 0.03% | 7,676,107 |
| 2020-02-04 | 2020-01-31 | 12.503 | 586,416 | -4,207 | 0.03% | 7,331,893 |
| 2020-02-03 | 2020-01-30 | 12.479 | 590,623 | -5,048 | 0.03% | 7,370,453 |
| 2020-01-31 | 2020-01-29 | 12.717 | 595,671 | -842 | 0.03% | 7,575,037 |
| 2020-01-30 | 2020-01-24 | 13.549 | 596,513 | +8,414 | 0.03% | 8,082,009 |
| 2020-01-29 | 2020-01-22 | 14.167 | 588,099 | +3,366 | 0.03% | 8,331,462 |
| 2020-01-22 | 2020-01-20 | 14.571 | 584,733 | +2,524 | 0.03% | 8,520,059 |
| 2020-01-20 | 2020-01-16 | 15.427 | 582,209 | +841 | 0.03% | 8,981,485 |
| 2020-01-17 | 2020-01-15 | 14.618 | 581,368 | -64,788 | 0.03% | 8,498,666 |
| 2020-01-16 | 2020-01-14 | 14.880 | 646,156 | +1,683 | 0.03% | 9,614,711 |
| 2020-01-15 | 2020-01-13 | 14.880 | 644,473 | -1,683 | 0.03% | 9,589,669 |
| 2020-01-10 | 2020-01-08 | 14.809 | 646,156 | +59,740 | 0.03% | 9,568,634 |
| 2020-01-09 | 2020-01-07 | 15.094 | 586,416 | -41,229 | 0.03% | 8,851,239 |
| 2020-01-07 | 2020-01-03 | 15.070 | 627,645 | -8,414 | 0.03% | 9,458,622 |
| 2020-01-03 | 2019-12-31 | 15.094 | 636,059 | +11,780 | 0.03% | 9,600,540 |
| 2020-01-02 | 2019-12-27 | 15.022 | 624,279 | -842 | 0.03% | 9,378,218 |
| 2019-12-27 | 2019-12-20 | 14.476 | 625,121 | -3,365 | 0.03% | 9,049,111 |
| 2019-12-18 | 2019-12-16 | 13.977 | 628,486 | +1,682 | 0.03% | 8,784,104 |
| 2019-12-17 | 2019-12-13 | 13.477 | 626,804 | -9,255 | 0.03% | 8,447,717 |
| 2019-12-16 | 2019-12-12 | 13.858 | 636,059 | +25,242 | 0.03% | 8,814,354 |
| 2019-12-11 | 2019-12-09 | 14.000 | 610,817 | +10,097 | 0.03% | 8,551,670 |
| 2019-12-04 | 2019-12-02 | 14.000 | 600,720 | -4,207 | 0.03% | 8,410,308 |
| 2019-12-02 | 2019-11-28 | 13.525 | 604,927 | -841 | 0.03% | 8,181,629 |
| 2019-11-28 | 2019-11-26 | 13.335 | 605,768 | -1,683 | 0.03% | 8,077,812 |
| 2019-11-27 | 2019-11-25 | 13.287 | 607,451 | -842 | 0.03% | 8,071,376 |
| 2019-11-26 | 2019-11-22 | 12.669 | 608,293 | +13,463 | 0.03% | 7,706,631 |
| 2019-11-25 | 2019-11-21 | 12.741 | 594,830 | +1,683 | 0.03% | 7,578,481 |
| 2019-11-22 | 2019-11-20 | 13.121 | 593,147 | -842 | 0.03% | 7,782,622 |
| 2019-11-19 | 2019-11-15 | 12.408 | 593,989 | +28,608 | 0.03% | 7,370,101 |
| 2019-11-18 | 2019-11-14 | 12.574 | 565,381 | +4,207 | 0.02% | 7,109,211 |
| 2019-11-15 | 2019-11-13 | 12.836 | 561,174 | +14,304 | 0.02% | 7,203,040 |
| 2019-11-14 | 2019-11-12 | 13.287 | 546,870 | -150,612 | 0.02% | 7,266,419 |
| 2019-11-13 | 2019-11-11 | 13.335 | 697,482 | +12,621 | 0.03% | 9,300,802 |
| 2019-11-12 | 2019-11-08 | 13.596 | 684,861 | +842 | 0.03% | 9,311,572 |
| 2019-11-08 | 2019-11-06 | 13.549 | 684,019 | -4,207 | 0.03% | 9,267,606 |
| 2019-11-07 | 2019-11-05 | 13.311 | 688,226 | -6,731 | 0.03% | 9,161,016 |
| 2019-11-06 | 2019-11-04 | 13.264 | 694,957 | +8,414 | 0.03% | 9,217,575 |
| 2019-11-05 | 2019-11-01 | 12.693 | 686,543 | -23,560 | 0.03% | 8,714,321 |
| 2019-11-04 | 2019-10-31 | 11.956 | 710,103 | -20,193 | 0.03% | 8,490,121 |
| 2019-11-01 | 2019-10-30 | 11.980 | 730,296 | -12,621 | 0.03% | 8,748,911 |
| 2019-10-22 | 2019-10-18 | 12.241 | 742,917 | -8,415 | 0.03% | 9,094,358 |
| 2019-10-18 | 2019-10-16 | 12.194 | 751,332 | -841 | 0.03% | 9,161,652 |
| 2019-10-17 | 2019-10-15 | 11.647 | 752,173 | +841 | 0.03% | 8,760,691 |
| 2019-10-16 | 2019-10-14 | 11.754 | 751,332 | -841 | 0.03% | 8,831,261 |
| 2019-10-15 | 2019-10-11 | 11.398 | 752,173 | -50,484 | 0.03% | 8,572,962 |
| 2019-10-14 | 2019-10-10 | 10.756 | 802,657 | +4,207 | 0.04% | 8,633,226 |
| 2019-10-11 | 2019-10-09 | 10.875 | 798,450 | -842 | 0.04% | 8,682,871 |
| 2019-10-10 | 2019-10-08 | 10.744 | 799,292 | -1,682 | 0.04% | 8,587,533 |
| 2019-10-09 | 2019-10-04 | 11.077 | 800,974 | +841 | 0.04% | 8,872,150 |
| 2019-10-04 | 2019-10-02 | 10.613 | 800,133 | +1,683 | 0.04% | 8,491,965 |
| 2019-10-03 | 2019-09-30 | 10.554 | 798,450 | -2,524 | 0.04% | 8,426,655 |
| 2019-10-02 | 2019-09-27 | 10.482 | 800,974 | -3,366 | 0.04% | 8,396,176 |
| 2019-09-30 | 2019-09-26 | 10.411 | 804,340 | +8,414 | 0.04% | 8,374,103 |
| 2019-09-27 | 2019-09-25 | 10.316 | 795,926 | -5,048 | 0.04% | 8,210,828 |
| 2019-09-26 | 2019-09-24 | 10.435 | 800,974 | +8,414 | 0.04% | 8,358,098 |
| 2019-09-24 | 2019-09-20 | 10.898 | 792,560 | +9,255 | 0.04% | 8,637,658 |
| 2019-09-23 | 2019-09-19 | 11.005 | 783,305 | +841 | 0.03% | 8,620,579 |
| 2019-09-20 | 2019-09-18 | 11.172 | 782,464 | -841 | 0.03% | 8,741,516 |
| 2019-09-18 | 2019-09-16 | 11.053 | 783,305 | +841 | 0.03% | 8,657,817 |
| 2019-09-17 | 2019-09-13 | 11.362 | 782,464 | +10,939 | 0.03% | 8,890,308 |
| 2019-09-16 | 2019-09-12 | 11.029 | 771,525 | -1,683 | 0.03% | 8,509,274 |
| 2019-09-13 | 2019-09-11 | 10.791 | 773,208 | +1,683 | 0.03% | 8,344,047 |
| 2019-09-11 | 2019-09-09 | 10.898 | 771,525 | -2,525 | 0.03% | 8,408,410 |
| 2019-09-09 | 2019-09-05 | 11.291 | 774,050 | +1,683 | 0.03% | 8,739,512 |
| 2019-09-06 | 2019-09-04 | 11.291 | 772,367 | +2,525 | 0.03% | 8,720,509 |
| 2019-09-03 | 2019-08-30 | 10.982 | 769,842 | +3,365 | 0.03% | 8,454,114 |
| 2019-08-29 | 2019-08-27 | 12.336 | 766,477 | +842 | 0.03% | 9,455,642 |
| 2019-08-22 | 2019-08-20 | 12.360 | 765,635 | -5,890 | 0.03% | 9,463,454 |
| 2019-08-21 | 2019-08-19 | 12.360 | 771,525 | +841 | 0.03% | 9,536,256 |
| 2019-08-13 | 2019-08-09 | 11.017 | 770,684 | +842 | 0.03% | 8,490,839 |
| 2019-08-12 | 2019-08-08 | 11.481 | 769,842 | -7,573 | 0.03% | 8,838,392 |
| 2019-08-09 | 2019-08-07 | 11.350 | 777,415 | +8,414 | 0.03% | 8,823,702 |
| 2019-08-07 | 2019-08-05 | 11.041 | 769,001 | +841 | 0.03% | 8,490,576 |
| 2019-08-06 | 2019-08-02 | 11.932 | 768,160 | +842 | 0.03% | 9,166,002 |
| 2019-08-05 | 2019-08-01 | 12.099 | 767,318 | +841 | 0.03% | 9,283,627 |
| 2019-07-31 | 2019-07-29 | 12.360 | 766,477 | -7,573 | 0.03% | 9,473,861 |
| 2019-07-26 | 2019-07-24 | 12.313 | 774,050 | +7,573 | 0.03% | 9,530,667 |
| 2019-07-25 | 2019-07-23 | 12.503 | 766,477 | +1,683 | 0.03% | 9,583,175 |
| 2019-07-24 | 2019-07-22 | 13.002 | 764,794 | -2,524 | 0.03% | 9,943,891 |
| 2019-07-23 | 2019-07-19 | 13.573 | 767,318 | +4,207 | 0.03% | 10,414,443 |
| 2019-07-22 | 2019-07-18 | 13.786 | 763,111 | -842 | 0.03% | 10,520,594 |
| 2019-07-19 | 2019-07-17 | 13.882 | 763,953 | -21,035 | 0.03% | 10,604,838 |
| 2019-07-18 | 2019-07-16 | 13.430 | 784,988 | +2,524 | 0.03% | 10,542,315 |
| 2019-07-16 | 2019-07-12 | 13.216 | 782,464 | -15,986 | 0.03% | 10,341,028 |
| 2019-07-15 | 2019-07-11 | 13.073 | 798,450 | -3,366 | 0.04% | 10,438,424 |
| 2019-07-12 | 2019-07-10 | 12.788 | 801,816 | +8,414 | 0.04% | 10,253,722 |
| 2019-07-11 | 2019-07-09 | 12.836 | 793,402 | +6,731 | 0.04% | 10,183,840 |
| 2019-07-10 | 2019-07-08 | 12.622 | 786,671 | +5,890 | 0.03% | 9,929,153 |
| 2019-07-09 | 2019-07-05 | 13.810 | 780,781 | +2,524 | 0.03% | 10,782,759 |
| 2019-07-08 | 2019-07-04 | 13.430 | 778,257 | +5,049 | 0.03% | 10,451,919 |
| 2019-07-05 | 2019-07-03 | 14.167 | 773,208 | +6,731 | 0.03% | 10,953,859 |
| 2019-07-04 | 2019-07-02 | 13.953 | 766,477 | -2,524 | 0.03% | 10,694,532 |
| 2019-07-02 | 2019-06-27 | 13.145 | 769,001 | -3,366 | 0.03% | 10,108,264 |
| 2019-06-27 | 2019-06-25 | 12.836 | 772,367 | +3,366 | 0.03% | 9,913,842 |
| 2019-06-26 | 2019-06-24 | 13.050 | 769,001 | -841 | 0.03% | 10,035,148 |
| 2019-06-21 | 2019-06-19 | 12.218 | 769,842 | -7,573 | 0.03% | 9,405,660 |
| 2019-06-20 | 2019-06-18 | 12.194 | 777,415 | +3,365 | 0.03% | 9,479,705 |
| 2019-06-18 | 2019-06-14 | 12.241 | 774,050 | -11,779 | 0.03% | 9,475,470 |
| 2019-06-17 | 2019-06-13 | 12.336 | 785,829 | -10,938 | 0.03% | 9,694,378 |
| 2019-06-14 | 2019-06-12 | 11.623 | 796,767 | -8,415 | 0.04% | 9,261,146 |
| 2019-06-13 | 2019-06-11 | 11.718 | 805,182 | -841 | 0.04% | 9,435,513 |
| 2019-06-12 | 2019-06-10 | 11.647 | 806,023 | -62,264 | 0.04% | 9,387,891 |
| 2019-06-11 | 2019-06-06 | 10.958 | 868,287 | +1,683 | 0.04% | 9,514,561 |
| 2019-06-10 | 2019-06-05 | 10.471 | 866,604 | -10,938 | 0.04% | 9,073,840 |
| 2019-06-05 | 2019-06-03 | 10.007 | 877,542 | -12,621 | 0.04% | 8,781,618 |
| 2019-06-04 | 2019-05-31 | 10.066 | 890,163 | +14,303 | 0.04% | 8,960,815 |
| 2019-06-03 | 2019-05-30 | 10.829 | 875,860 | -4,207 | 0.04% | 9,484,479 |
| 2019-05-31 | 2019-05-29 | 10.379 | 880,067 | +38,630 | 0.04% | 9,134,325 |
| 2019-05-28 | 2019-05-24 | 10.217 | 841,437 | +4,003 | 0.04% | 8,596,756 |
| 2019-05-23 | 2019-05-21 | 10.841 | 837,434 | -3,202 | 0.04% | 9,078,833 |
| 2019-05-20 | 2019-05-16 | 11.591 | 840,636 | +16,013 | 0.04% | 9,743,515 |
| 2019-05-16 | 2019-05-14 | 11.104 | 824,623 | -4,804 | 0.04% | 9,156,234 |
| 2019-05-08 | 2019-05-06 | 11.516 | 829,427 | -4,804 | 0.04% | 9,551,438 |
| 2019-05-06 | 2019-05-02 | 12.365 | 834,231 | +2,402 | 0.04% | 10,315,284 |
| 2019-04-29 | 2019-04-25 | 11.766 | 831,829 | +3,202 | 0.04% | 9,786,889 |
| 2019-04-18 | 2019-04-16 | 12.090 | 828,627 | +4,804 | 0.04% | 10,018,302 |
| 2019-04-16 | 2019-04-12 | 12.515 | 823,823 | -2,402 | 0.04% | 10,310,063 |
| 2019-04-15 | 2019-04-11 | 12.165 | 826,225 | -800 | 0.04% | 10,051,178 |
| 2019-04-12 | 2019-04-10 | 12.315 | 827,025 | +2,402 | 0.04% | 10,184,864 |
| 2019-04-11 | 2019-04-09 | 12.353 | 824,623 | +12,009 | 0.04% | 10,186,182 |
| 2019-04-09 | 2019-04-04 | 11.566 | 812,614 | -12,810 | 0.04% | 9,398,423 |
| 2019-04-03 | 2019-04-01 | 11.741 | 825,424 | -801 | 0.04% | 9,690,912 |
| 2019-04-02 | 2019-03-29 | 11.828 | 826,225 | +11,209 | 0.04% | 9,772,552 |
| 2019-04-01 | 2019-03-28 | 11.416 | 815,016 | -800 | 0.04% | 9,304,050 |
| 2019-03-29 | 2019-03-27 | 11.416 | 815,816 | -17,614 | 0.04% | 9,313,182 |
| 2019-03-25 | 2019-03-21 | 10.729 | 833,430 | +4,003 | 0.04% | 8,941,739 |
| 2019-03-22 | 2019-03-20 | 11.041 | 829,427 | -94,476 | 0.04% | 9,157,778 |
| 2019-03-21 | 2019-03-19 | 10.541 | 923,903 | +8,006 | 0.04% | 9,739,317 |
| 2019-03-20 | 2019-03-18 | 10.417 | 915,897 | +4,003 | 0.04% | 9,540,527 |
| 2019-03-19 | 2019-03-15 | 10.029 | 911,894 | -1,601 | 0.04% | 9,145,756 |
| 2019-03-18 | 2019-03-14 | 9.692 | 913,495 | +13,611 | 0.04% | 8,853,757 |
| 2019-03-14 | 2019-03-12 | 9.567 | 899,884 | -4,804 | 0.04% | 8,609,442 |
| 2019-03-13 | 2019-03-11 | 9.130 | 904,688 | -8,807 | 0.04% | 8,259,921 |
| 2019-03-12 | 2019-03-08 | 8.618 | 913,495 | -3,203 | 0.04% | 7,872,541 |
| 2019-03-11 | 2019-03-07 | 8.930 | 916,698 | +1,602 | 0.04% | 8,186,382 |
| 2019-03-08 | 2019-03-06 | 9.030 | 915,096 | -801 | 0.04% | 8,263,512 |
| 2019-03-07 | 2019-03-05 | 8.980 | 915,897 | +134,509 | 0.04% | 8,224,987 |
| 2019-03-06 | 2019-03-04 | 8.780 | 781,388 | -27,222 | 0.04% | 6,860,910 |
| 2019-03-05 | 2019-03-01 | 8.506 | 808,610 | -16,814 | 0.04% | 6,877,742 |
| 2019-03-04 | 2019-02-28 | 7.706 | 825,424 | -7,206 | 0.04% | 6,360,949 |
| 2019-02-28 | 2019-02-26 | 7.806 | 832,630 | +1,602 | 0.04% | 6,499,677 |
| 2019-02-27 | 2019-02-25 | 7.794 | 831,028 | +1,601 | 0.04% | 6,476,792 |
| 2019-02-14 | 2019-02-12 | 7.394 | 829,427 | +7,206 | 0.04% | 6,132,811 |
| 2019-02-13 | 2019-02-11 | 7.669 | 822,221 | -7,206 | 0.04% | 6,305,458 |
| 2019-02-11 | 2019-02-04 | 7.456 | 829,427 | +7,206 | 0.04% | 6,184,608 |
| 2019-02-08 | 2019-01-31 | 7.456 | 822,221 | -8,007 | 0.04% | 6,130,877 |
| 2019-02-01 | 2019-01-30 | 7.357 | 830,228 | -2,402 | 0.04% | 6,107,625 |
| 2019-01-29 | 2019-01-25 | 6.982 | 832,630 | -36,829 | 0.04% | 5,813,311 |
| 2019-01-22 | 2019-01-18 | 6.919 | 869,459 | -1,602 | 0.04% | 6,016,149 |
| 2019-01-21 | 2019-01-17 | 6.745 | 871,061 | +8,007 | 0.04% | 5,874,921 |
| 2019-01-18 | 2019-01-16 | 6.957 | 863,054 | +800 | 0.04% | 6,004,168 |
| 2019-01-17 | 2019-01-15 | 6.807 | 862,254 | -16,013 | 0.04% | 5,869,369 |
| 2019-01-15 | 2019-01-11 | 6.695 | 878,267 | +7,206 | 0.04% | 5,879,644 |
| 2019-01-14 | 2019-01-10 | 6.595 | 871,061 | -40,032 | 0.04% | 5,744,367 |
| 2019-01-08 | 2019-01-04 | 6.382 | 911,093 | -1,601 | 0.04% | 5,814,914 |
| 2019-01-03 | 2018-12-31 | 6.207 | 912,694 | -8,007 | 0.04% | 5,665,540 |
| 2019-01-02 | 2018-12-27 | 5.745 | 920,701 | +801 | 0.04% | 5,289,762 |
| 2018-12-28 | 2018-12-24 | 5.745 | 919,900 | +4,804 | 0.04% | 5,285,160 |
| 2018-12-20 | 2018-12-18 | 5.945 | 915,096 | +3,202 | 0.04% | 5,440,431 |
| 2018-12-17 | 2018-12-13 | 6.183 | 911,894 | +4,804 | 0.04% | 5,637,795 |
| 2018-12-10 | 2018-12-06 | 5.933 | 907,090 | +3,203 | 0.04% | 5,381,504 |
| 2018-11-28 | 2018-11-26 | 5.983 | 903,887 | -3,203 | 0.04% | 5,407,660 |
| 2018-11-26 | 2018-11-22 | 6.120 | 907,090 | -991,199 | 0.04% | 5,551,446 |
| 2018-11-23 | 2018-11-21 | 6.195 | 1,898,289 | +3,203 | 0.09% | 11,759,902 |
| 2018-11-21 | 2018-11-19 | 6.133 | 1,895,086 | -3,203 | 0.09% | 11,621,712 |
| 2018-11-19 | 2018-11-15 | 5.908 | 1,898,289 | -801 | 0.09% | 11,214,584 |
| 2018-11-16 | 2018-11-14 | 5.945 | 1,899,090 | -2,402 | 0.09% | 11,290,474 |
| 2018-11-13 | 2018-11-09 | 5.620 | 1,901,492 | +3,203 | 0.09% | 10,687,268 |
| 2018-11-12 | 2018-11-08 | 5.883 | 1,898,289 | +927 | 0.09% | 11,167,165 |
| 2018-11-08 | 2018-11-06 | 5.908 | 1,897,362 | +3,203 | 0.09% | 11,209,107 |
| 2018-11-07 | 2018-11-05 | 5.883 | 1,894,159 | -8,007 | 0.09% | 11,142,869 |
| 2018-11-06 | 2018-11-02 | 6.045 | 1,902,166 | -4,003 | 0.09% | 11,498,825 |
| 2018-11-01 | 2018-10-30 | 5.595 | 1,906,169 | +8,006 | 0.09% | 10,665,939 |
| 2018-10-25 | 2018-10-23 | 5.546 | 1,898,163 | +801 | 0.09% | 10,526,310 |
| 2018-10-24 | 2018-10-22 | 5.908 | 1,897,362 | -2,402 | 0.09% | 11,209,107 |
| 2018-10-23 | 2018-10-19 | 5.795 | 1,899,764 | +11,209 | 0.09% | 11,009,747 |
| 2018-10-18 | 2018-10-15 | 5.283 | 1,888,555 | +801 | 0.09% | 9,977,683 |
| 2018-10-16 | 2018-10-12 | 5.496 | 1,887,754 | -5,605 | 0.09% | 10,374,275 |
| 2018-10-15 | 2018-10-11 | 5.208 | 1,893,359 | +393,117 | 0.09% | 9,861,176 |
| 2018-10-12 | 2018-10-10 | 5.695 | 1,500,242 | +3,203 | 0.07% | 8,544,484 |
| 2018-10-11 | 2018-10-09 | 5.983 | 1,497,039 | -3,203 | 0.07% | 8,956,294 |
| 2018-10-10 | 2018-10-08 | 5.970 | 1,500,242 | +23,219 | 0.07% | 8,956,718 |
| 2018-10-09 | 2018-10-05 | 6.345 | 1,477,023 | +4,003 | 0.07% | 9,371,533 |
| 2018-10-05 | 2018-10-03 | 6.507 | 1,473,020 | +16,013 | 0.07% | 9,585,308 |
| 2018-10-04 | 2018-10-02 | 6.457 | 1,457,007 | +2,402 | 0.07% | 9,408,315 |
| 2018-10-03 | 2018-09-28 | 6.620 | 1,454,605 | +3,203 | 0.07% | 9,628,988 |
| 2018-09-26 | 2018-09-21 | 7.344 | 1,451,402 | -801 | 0.07% | 10,659,203 |
| 2018-09-24 | 2018-09-20 | 6.994 | 1,452,203 | -1,601 | 0.07% | 10,157,224 |
| 2018-09-21 | 2018-09-19 | 6.882 | 1,453,804 | -3,203 | 0.07% | 10,005,001 |
| 2018-09-18 | 2018-09-14 | 6.670 | 1,457,007 | -1,601 | 0.07% | 9,717,680 |
| 2018-09-14 | 2018-09-12 | 6.345 | 1,458,608 | +4,003 | 0.07% | 9,254,692 |
| 2018-09-12 | 2018-09-10 | 6.620 | 1,454,605 | -4,003 | 0.07% | 9,628,988 |
| 2018-09-10 | 2018-09-06 | 6.969 | 1,458,608 | -4,003 | 0.07% | 10,165,587 |
| 2018-08-29 | 2018-08-27 | 7.731 | 1,462,611 | -7,206 | 0.07% | 11,307,827 |
| 2018-08-28 | 2018-08-24 | 7.244 | 1,469,817 | -4,804 | 0.07% | 10,647,581 |
| 2018-08-24 | 2018-08-22 | 7.269 | 1,474,621 | +12,010 | 0.07% | 10,719,218 |
| 2018-08-23 | 2018-08-21 | 7.369 | 1,462,611 | -20,817 | 0.07% | 10,778,059 |
| 2018-08-22 | 2018-08-20 | 6.507 | 1,483,428 | -64,052 | 0.07% | 9,653,035 |
| 2018-08-21 | 2018-08-17 | 6.420 | 1,547,480 | +68,856 | 0.07% | 9,934,542 |
| 2018-08-17 | 2018-08-15 | 6.257 | 1,478,624 | +12,009 | 0.07% | 9,252,416 |
| 2018-08-15 | 2018-08-13 | 6.670 | 1,466,615 | +2,402 | 0.07% | 9,781,761 |
| 2018-08-14 | 2018-08-10 | 6.982 | 1,464,213 | -15,212 | 0.07% | 10,222,939 |
| 2018-08-07 | 2018-08-03 | 6.370 | 1,479,425 | +4,003 | 0.07% | 9,423,730 |
| 2018-08-06 | 2018-08-02 | 6.495 | 1,475,422 | +801 | 0.07% | 9,582,510 |
| 2018-08-03 | 2018-08-01 | 6.632 | 1,474,621 | +21,617 | 0.07% | 9,779,905 |
| 2018-07-30 | 2018-07-26 | 7.369 | 1,453,004 | -1,601 | 0.07% | 10,707,264 |
| 2018-07-27 | 2018-07-25 | 7.269 | 1,454,605 | -4,003 | 0.07% | 10,573,719 |
| 2018-07-26 | 2018-07-24 | 7.044 | 1,458,608 | +3,202 | 0.07% | 10,274,895 |
| 2018-07-25 | 2018-07-23 | 6.819 | 1,455,406 | -29,623 | 0.07% | 9,925,137 |
| 2018-07-24 | 2018-07-20 | 6.482 | 1,485,029 | +17,614 | 0.07% | 9,626,357 |
| 2018-07-20 | 2018-07-18 | 6.745 | 1,467,415 | -3,203 | 0.07% | 9,897,065 |
| 2018-07-12 | 2018-07-10 | 6.932 | 1,470,618 | +8,007 | 0.07% | 10,194,186 |
| 2018-07-11 | 2018-07-09 | 7.019 | 1,462,611 | -3,203 | 0.07% | 10,266,557 |
| 2018-07-06 | 2018-07-04 | 6.695 | 1,465,814 | +3,203 | 0.07% | 9,813,035 |
| 2018-07-05 | 2018-07-03 | 7.007 | 1,462,611 | +39,231 | 0.07% | 10,248,290 |
| 2018-07-04 | 2018-06-29 | 7.182 | 1,423,380 | -32,026 | 0.07% | 10,222,295 |
| 2018-07-03 | 2018-06-28 | 6.545 | 1,455,406 | +6,406 | 0.07% | 9,525,223 |
| 2018-06-29 | 2018-06-27 | 6.545 | 1,449,000 | +15,212 | 0.07% | 9,483,297 |
| 2018-06-28 | 2018-06-26 | 7.207 | 1,433,788 | -5,605 | 0.07% | 10,332,858 |
| 2018-06-27 | 2018-06-25 | 7.656 | 1,439,393 | +34,428 | 0.07% | 11,020,456 |
| 2018-06-22 | 2018-06-20 | 8.056 | 1,404,965 | -1,601 | 0.07% | 11,318,397 |
| 2018-06-21 | 2018-06-19 | 7.969 | 1,406,566 | +14,411 | 0.07% | 11,208,319 |
| 2018-06-20 | 2018-06-15 | 8.543 | 1,392,155 | +476,385 | 0.06% | 11,893,328 |
| 2018-06-19 | 2018-06-14 | 8.481 | 915,770 | -4,004 | 0.04% | 7,766,331 |
| 2018-06-15 | 2018-06-13 | 8.768 | 919,774 | -25,620 | 0.04% | 8,064,509 |
| 2018-06-14 | 2018-06-12 | 8.730 | 945,394 | -3,203 | 0.04% | 8,253,720 |
| 2018-06-12 | 2018-06-08 | 8.418 | 948,597 | -8,006 | 0.04% | 7,985,486 |
| 2018-06-08 | 2018-06-06 | 8.431 | 956,603 | +3,202 | 0.04% | 8,064,830 |
| 2018-06-06 | 2018-06-04 | 8.243 | 953,401 | -7,206 | 0.04% | 7,859,216 |
| 2018-06-04 | 2018-05-31 | 8.393 | 960,607 | +48,724 | 0.04% | 8,061,974 |
| 2018-06-01 | 2018-05-30 | 8.157 | 911,883 | +1,525 | 0.04% | 7,437,812 |
| 2018-05-31 | 2018-05-29 | 8.379 | 910,358 | +2,288 | 0.04% | 7,628,317 |
| 2018-05-30 | 2018-05-28 | 8.642 | 908,070 | +3,813 | 0.04% | 7,847,303 |
| 2018-05-25 | 2018-05-23 | 8.642 | 904,257 | +2,287 | 0.04% | 7,814,352 |
| 2018-05-24 | 2018-05-21 | 8.943 | 901,970 | -8,388 | 0.04% | 8,066,630 |
| 2018-05-23 | 2018-05-18 | 9.035 | 910,358 | +1,525 | 0.04% | 8,225,212 |
| 2018-05-18 | 2018-05-16 | 9.035 | 908,833 | +5,338 | 0.04% | 8,211,434 |
| 2018-05-17 | 2018-05-15 | 8.773 | 903,495 | -2,288 | 0.04% | 7,926,246 |
| 2018-05-16 | 2018-05-14 | 8.812 | 905,783 | -4,575 | 0.04% | 7,981,952 |
| 2018-05-11 | 2018-05-09 | 8.327 | 910,358 | -7,626 | 0.04% | 7,580,566 |
| 2018-05-10 | 2018-05-08 | 8.314 | 917,984 | -9,151 | 0.04% | 7,632,030 |
| 2018-05-09 | 2018-05-07 | 8.248 | 927,135 | +24,403 | 0.05% | 7,647,321 |
| 2018-05-07 | 2018-05-03 | 8.458 | 902,732 | +6,100 | 0.04% | 7,635,443 |
| 2018-05-04 | 2018-05-02 | 8.720 | 896,632 | +152,636 | 0.04% | 7,819,006 |
| 2018-05-03 | 2018-04-30 | 8.393 | 743,996 | +3,051 | 0.04% | 6,244,048 |
| 2018-05-02 | 2018-04-27 | 8.183 | 740,945 | -2,288 | 0.04% | 6,062,982 |
| 2018-04-30 | 2018-04-26 | 8.222 | 743,233 | +763 | 0.04% | 6,110,943 |
| 2018-04-27 | 2018-04-25 | 8.393 | 742,470 | +314,944 | 0.04% | 6,231,241 |
| 2018-04-26 | 2018-04-24 | 8.602 | 427,526 | +9,151 | 0.02% | 3,677,749 |
| 2018-04-24 | 2018-04-20 | 8.157 | 418,375 | -1,525 | 0.02% | 3,412,493 |
| 2018-04-23 | 2018-04-19 | 8.366 | 419,900 | +2,288 | 0.02% | 3,513,033 |
| 2018-04-20 | 2018-04-18 | 8.419 | 417,612 | +13,726 | 0.02% | 3,515,796 |
| 2018-04-19 | 2018-04-17 | 8.524 | 403,886 | +3,813 | 0.02% | 3,442,610 |
| 2018-04-18 | 2018-04-16 | 9.048 | 400,073 | +4,576 | 0.02% | 3,619,962 |
| 2018-04-17 | 2018-04-13 | 9.494 | 395,497 | -15,252 | 0.02% | 3,754,892 |
| 2018-04-13 | 2018-04-11 | 9.573 | 410,749 | -3,050 | 0.02% | 3,932,014 |
| 2018-04-12 | 2018-04-10 | 9.704 | 413,799 | -6,863 | 0.02% | 4,015,474 |
| 2018-04-11 | 2018-04-09 | 9.206 | 420,662 | +2,287 | 0.02% | 3,872,452 |
| 2018-04-10 | 2018-04-06 | 9.219 | 418,375 | -12,201 | 0.02% | 3,856,885 |
| 2018-04-09 | 2018-04-04 | 9.258 | 430,576 | -763 | 0.02% | 3,986,302 |
| 2018-04-04 | 2018-03-29 | 9.455 | 431,339 | -6,863 | 0.02% | 4,078,211 |
| 2018-04-03 | 2018-03-28 | 9.402 | 438,202 | +7,626 | 0.02% | 4,120,114 |
| 2018-03-29 | 2018-03-27 | 9.730 | 430,576 | -763 | 0.02% | 4,189,570 |
| 2018-03-28 | 2018-03-26 | 9.638 | 431,339 | -3,050 | 0.02% | 4,157,399 |
| 2018-03-27 | 2018-03-23 | 9.114 | 434,389 | +4,576 | 0.02% | 3,958,944 |
| 2018-03-26 | 2018-03-22 | 9.691 | 429,813 | +6,863 | 0.02% | 4,165,237 |
| 2018-03-23 | 2018-03-21 | 9.953 | 422,950 | +24,402 | 0.02% | 4,209,655 |
| 2018-03-22 | 2018-03-20 | 9.888 | 398,548 | -7,625 | 0.02% | 3,940,648 |
| 2018-03-21 | 2018-03-19 | 9.861 | 406,173 | +762 | 0.02% | 4,005,388 |
| 2018-03-20 | 2018-03-16 | 9.822 | 405,411 | -15,372 | 0.02% | 3,981,925 |
| 2018-03-19 | 2018-03-15 | 9.376 | 420,783 | +6,101 | 0.02% | 3,945,299 |
| 2018-03-16 | 2018-03-14 | 9.153 | 414,682 | +1,525 | 0.02% | 3,795,651 |
| 2018-03-15 | 2018-03-13 | 9.074 | 413,157 | -16,014 | 0.02% | 3,749,185 |
| 2018-03-14 | 2018-03-12 | 9.232 | 429,171 | -5,338 | 0.02% | 3,962,039 |
| 2018-03-13 | 2018-03-09 | 8.760 | 434,509 | -9,914 | 0.02% | 3,806,194 |
| 2018-03-12 | 2018-03-08 | 8.707 | 444,423 | +3,050 | 0.02% | 3,869,727 |
| 2018-03-08 | 2018-03-06 | 8.720 | 441,373 | +2,288 | 0.02% | 3,848,957 |
| 2018-03-05 | 2018-03-01 | 8.720 | 439,085 | +1,525 | 0.02% | 3,829,005 |
| 2018-03-01 | 2018-02-27 | 8.104 | 437,560 | -2,287 | 0.02% | 3,546,025 |
| 2018-02-28 | 2018-02-26 | 8.314 | 439,847 | -1,526 | 0.02% | 3,656,845 |
| 2018-02-27 | 2018-02-23 | 8.340 | 441,373 | -1,525 | 0.02% | 3,681,108 |
| 2018-02-26 | 2018-02-22 | 8.314 | 442,898 | +763 | 0.02% | 3,682,211 |
| 2018-02-21 | 2018-02-15 | 7.881 | 442,135 | +1,525 | 0.02% | 3,484,537 |
| 2018-02-14 | 2018-02-12 | 7.068 | 440,610 | -763 | 0.02% | 3,114,288 |
| 2018-02-08 | 2018-02-06 | 7.553 | 441,373 | +11,439 | 0.02% | 3,333,834 |
| 2018-02-07 | 2018-02-05 | 8.642 | 429,934 | +763 | 0.02% | 3,715,377 |
| 2018-02-02 | 2018-01-31 | 9.088 | 429,171 | -14,489 | 0.02% | 3,900,132 |
| 2018-02-01 | 2018-01-30 | 8.917 | 443,660 | -11,439 | 0.02% | 3,956,169 |
| 2018-01-31 | 2018-01-29 | 8.996 | 455,099 | +26,690 | 0.02% | 4,093,980 |
| 2018-01-30 | 2018-01-26 | 9.179 | 428,409 | -40,416 | 0.02% | 3,932,532 |
| 2018-01-26 | 2018-01-24 | 9.035 | 468,825 | -6,864 | 0.02% | 4,235,900 |
| 2018-01-25 | 2018-01-23 | 9.035 | 475,689 | +38,129 | 0.02% | 4,297,917 |
| 2018-01-24 | 2018-01-22 | 8.996 | 437,560 | +1,525 | 0.02% | 3,936,202 |
| 2018-01-23 | 2018-01-19 | 8.707 | 436,035 | -18,181 | 0.02% | 3,796,690 |
| 2018-01-22 | 2018-01-18 | 7.711 | 454,216 | -3,813 | 0.02% | 3,502,317 |
| 2018-01-19 | 2018-01-17 | 7.999 | 458,029 | -16,014 | 0.02% | 3,663,857 |
| 2018-01-18 | 2018-01-16 | 7.973 | 474,043 | -10,676 | 0.02% | 3,779,523 |
| 2018-01-17 | 2018-01-15 | 7.580 | 484,719 | -12,201 | 0.02% | 3,673,953 |
| 2018-01-16 | 2018-01-12 | 7.868 | 496,920 | -6,863 | 0.02% | 3,909,790 |
| 2018-01-15 | 2018-01-11 | 7.671 | 503,783 | -9,151 | 0.02% | 3,864,694 |
| 2018-01-12 | 2018-01-10 | 7.698 | 512,934 | -7,626 | 0.03% | 3,948,347 |
| 2018-01-11 | 2018-01-09 | 7.606 | 520,560 | -7,626 | 0.03% | 3,959,264 |
| 2018-01-10 | 2018-01-08 | 7.448 | 528,186 | -25,928 | 0.03% | 3,934,150 |
| 2018-01-09 | 2018-01-05 | 7.094 | 554,114 | -2,287 | 0.03% | 3,931,082 |
| 2018-01-08 | 2018-01-04 | 6.871 | 556,401 | -10,676 | 0.03% | 3,823,269 |
| 2018-01-05 | 2018-01-03 | 6.767 | 567,077 | -3,051 | 0.03% | 3,837,138 |
| 2018-01-04 | 2018-01-02 | 6.491 | 570,128 | -3,050 | 0.03% | 3,700,780 |
| 2017-12-28 | 2017-12-22 | 5.127 | 573,178 | +5,338 | 0.03% | 2,938,881 |
| 2017-12-22 | 2017-12-20 | 5.036 | 567,840 | -763 | 0.03% | 2,859,387 |
| 2017-12-18 | 2017-12-14 | 5.403 | 568,603 | +3,813 | 0.03% | 3,072,006 |
| 2017-12-13 | 2017-12-11 | 5.376 | 564,790 | -2,287 | 0.03% | 3,036,593 |
| 2017-12-11 | 2017-12-07 | 5.022 | 567,077 | +2,287 | 0.03% | 2,848,108 |
| 2017-12-08 | 2017-12-06 | 5.206 | 564,790 | +7,626 | 0.03% | 2,940,310 |
| 2017-12-04 | 2017-11-30 | 5.613 | 557,164 | -763 | 0.03% | 3,127,105 |
| 2017-11-27 | 2017-11-23 | 5.862 | 557,927 | -7,625 | 0.03% | 3,270,398 |
| 2017-11-13 | 2017-11-09 | 5.665 | 565,552 | -1,525 | 0.03% | 3,203,849 |
| 2017-11-08 | 2017-11-06 | 5.665 | 567,077 | +7,625 | 0.03% | 3,212,488 |
| 2017-11-06 | 2017-11-02 | 6.085 | 559,452 | -5,338 | 0.03% | 3,404,054 |
| 2017-11-03 | 2017-11-01 | 6.111 | 564,790 | +3,051 | 0.03% | 3,451,347 |
| 2017-11-02 | 2017-10-31 | 6.203 | 561,739 | -16,015 | 0.03% | 3,484,267 |
| 2017-11-01 | 2017-10-30 | 6.229 | 577,754 | -762 | 0.03% | 3,598,755 |
| 2017-10-31 | 2017-10-27 | 5.731 | 578,516 | +25,165 | 0.03% | 3,315,221 |
| 2017-10-30 | 2017-10-26 | 5.639 | 553,351 | +1,766 | 0.03% | 3,120,217 |
| 2017-10-27 | 2017-10-25 | 5.626 | 551,585 | +3,813 | 0.03% | 3,103,026 |
| 2017-10-26 | 2017-10-24 | 5.717 | 547,772 | +3,050 | 0.03% | 3,131,858 |
| 2017-10-25 | 2017-10-23 | 5.573 | 544,722 | -7,626 | 0.03% | 3,035,845 |
| 2017-10-23 | 2017-10-19 | 5.508 | 552,348 | +763 | 0.03% | 3,042,130 |
| 2017-10-13 | 2017-10-11 | 5.757 | 551,585 | -1,525 | 0.03% | 3,175,358 |
| 2017-10-11 | 2017-10-09 | 6.045 | 553,110 | -5,338 | 0.03% | 3,343,706 |
| 2017-10-10 | 2017-10-06 | 6.517 | 558,448 | -7,626 | 0.03% | 3,639,610 |
| 2017-10-09 | 2017-10-04 | 6.229 | 566,074 | -19,827 | 0.03% | 3,526,002 |
| 2017-10-06 | 2017-10-03 | 6.032 | 585,901 | -95,322 | 0.03% | 3,534,254 |
| 2017-09-28 | 2017-09-26 | 5.586 | 681,223 | +3,813 | 0.03% | 3,805,525 |
| 2017-09-27 | 2017-09-25 | 5.495 | 677,410 | -130,401 | 0.03% | 3,722,042 |
| 2017-09-26 | 2017-09-22 | 6.753 | 807,811 | -27,453 | 0.04% | 5,455,476 |
| 2017-09-25 | 2017-09-21 | 6.858 | 835,264 | -45,755 | 0.04% | 5,728,503 |
| 2017-09-22 | 2017-09-20 | 6.832 | 881,019 | -6,100 | 0.04% | 6,019,199 |
| 2017-09-21 | 2017-09-19 | 6.832 | 887,119 | -7,626 | 0.04% | 6,060,874 |
| 2017-09-20 | 2017-09-18 | 6.832 | 894,745 | +131,163 | 0.04% | 6,112,976 |
| 2017-09-19 | 2017-09-15 | 6.439 | 763,582 | -25,927 | 0.04% | 4,916,464 |
| 2017-09-18 | 2017-09-14 | 6.334 | 789,509 | -16,014 | 0.04% | 5,000,574 |
| 2017-09-14 | 2017-09-12 | 5.744 | 805,523 | -35,079 | 0.04% | 4,626,662 |
| 2017-09-13 | 2017-09-11 | 5.652 | 840,602 | +23,640 | 0.04% | 4,750,982 |
| 2017-09-12 | 2017-09-08 | 5.468 | 816,962 | +10,676 | 0.04% | 4,467,387 |
| 2017-09-11 | 2017-09-07 | 5.626 | 806,286 | +33,553 | 0.04% | 4,535,886 |
| 2017-09-08 | 2017-09-06 | 5.193 | 772,733 | +41,942 | 0.04% | 4,012,734 |
| 2017-09-07 | 2017-09-05 | 4.498 | 730,791 | +6,863 | 0.04% | 3,287,025 |
| 2017-09-06 | 2017-09-04 | 4.563 | 723,928 | -1,525 | 0.04% | 3,303,622 |
| 2017-09-04 | 2017-08-31 | 4.341 | 725,453 | -6,863 | 0.04% | 3,148,857 |
| 2017-09-01 | 2017-08-30 | 4.354 | 732,316 | +6,863 | 0.04% | 3,188,249 |
| 2017-08-30 | 2017-08-28 | 4.104 | 725,453 | -762 | 0.04% | 2,977,620 |
| 2017-08-28 | 2017-08-24 | 4.091 | 726,215 | -99,135 | 0.04% | 2,971,225 |
| 2017-08-24 | 2017-08-21 | 3.973 | 825,350 | -763 | 0.04% | 3,279,416 |
| 2017-08-21 | 2017-08-17 | 3.973 | 826,113 | +7,626 | 0.04% | 3,282,447 |
| 2017-08-15 | 2017-08-11 | 3.934 | 818,487 | +762 | 0.04% | 3,219,947 |
| 2017-08-14 | 2017-08-10 | 4.170 | 817,725 | -762 | 0.04% | 3,409,966 |
| 2017-08-09 | 2017-08-07 | 4.131 | 818,487 | +762 | 0.04% | 3,380,944 |
| 2017-08-04 | 2017-08-02 | 4.301 | 817,725 | -762 | 0.04% | 3,517,198 |
| 2017-07-31 | 2017-07-27 | 4.511 | 818,487 | -763 | 0.04% | 3,692,206 |
| 2017-07-27 | 2017-07-25 | 4.419 | 819,250 | -7,626 | 0.04% | 3,620,446 |
| 2017-07-26 | 2017-07-24 | 4.485 | 826,876 | -1,525 | 0.04% | 3,708,362 |
| 2017-07-25 | 2017-07-21 | 4.485 | 828,401 | -3,813 | 0.04% | 3,715,202 |
| 2017-07-24 | 2017-07-20 | 4.472 | 832,214 | -76,257 | 0.04% | 3,721,389 |
| 2017-07-21 | 2017-07-19 | 4.314 | 908,471 | -18,302 | 0.04% | 3,919,428 |
| 2017-07-20 | 2017-07-18 | 4.157 | 926,773 | -6,864 | 0.05% | 3,852,550 |
| 2017-07-19 | 2017-07-17 | 3.947 | 933,637 | +151,753 | 0.05% | 3,685,193 |
| 2017-07-17 | 2017-07-13 | 3.921 | 781,884 | -26,690 | 0.04% | 3,065,697 |
| 2017-07-14 | 2017-07-12 | 3.921 | 808,574 | +76,258 | 0.04% | 3,170,346 |
| 2017-07-11 | 2017-07-07 | 3.829 | 732,316 | -3,456,766 | 0.04% | 2,804,123 |
| 2017-07-10 | 2017-07-06 | 3.868 | 4,189,082 | +40,416 | 0.21% | 16,205,281 |
| 2017-07-07 | 2017-07-05 | 3.737 | 4,148,666 | -7,625 | 0.20% | 15,504,902 |
| 2017-07-06 | 2017-07-04 | 3.646 | 4,156,291 | -18,302 | 0.20% | 15,151,877 |
| 2017-07-05 | 2017-07-03 | 3.541 | 4,174,593 | +1,070,659 | 0.20% | 14,780,652 |
| 2017-06-28 | 2017-06-26 | 3.029 | 3,103,934 | -686,320 | 0.15% | 9,402,431 |
| 2017-06-22 | 2017-06-20 | 3.042 | 3,790,254 | +883 | 0.19% | 11,531,133 |
| 2017-06-20 | 2017-06-16 | 3.042 | 3,789,371 | +763 | 0.19% | 11,528,447 |
| 2017-06-16 | 2017-06-14 | 3.069 | 3,788,608 | +7,625 | 0.19% | 11,625,489 |
| 2017-06-13 | 2017-06-09 | 3.213 | 3,780,983 | -160,141 | 0.19% | 12,147,488 |
| 2017-06-05 | 2017-06-01 | 3.016 | 3,941,124 | -15,252 | 0.19% | 11,886,763 |
| 2017-06-02 | 2017-05-31 | 3.413 | 3,956,376 | -762 | 0.19% | 13,503,970 |
| 2017-06-01 | 2017-05-29 | 3.427 | 3,957,138 | +274,436 | 0.19% | 13,562,383 |
| 2017-05-22 | 2017-05-18 | 3.188 | 3,682,702 | -85,081 | 0.19% | 11,738,796 |
| 2017-05-10 | 2017-05-08 | 3.244 | 3,767,783 | -212,703 | 0.20% | 12,222,562 |
| 2017-05-08 | 2017-05-04 | 3.202 | 3,980,486 | +43,250 | 0.21% | 12,744,139 |
| 2017-05-05 | 2017-05-02 | 3.314 | 3,937,236 | -164,490 | 0.21% | 13,049,920 |
| 2017-04-24 | 2017-04-20 | 3.286 | 4,101,726 | -2,127 | 0.22% | 13,479,417 |
| 2017-04-20 | 2017-04-18 | 3.286 | 4,103,853 | -821 | 0.22% | 13,486,407 |
| 2017-04-19 | 2017-04-13 | 3.399 | 4,104,674 | -709 | 0.22% | 13,952,250 |
| 2017-04-10 | 2017-04-06 | 3.371 | 4,105,383 | -710 | 0.22% | 13,838,854 |
| 2017-04-06 | 2017-04-03 | 3.329 | 4,106,093 | +5,673 | 0.22% | 13,667,507 |
| 2017-03-29 | 2017-03-27 | 3.216 | 4,100,420 | +709 | 0.22% | 13,185,959 |
| 2017-03-28 | 2017-03-24 | 3.385 | 4,099,711 | +7,090 | 0.22% | 13,877,557 |
| 2017-03-24 | 2017-03-22 | 3.399 | 4,092,621 | -7,799 | 0.22% | 13,911,280 |
| 2017-03-23 | 2017-03-21 | 3.427 | 4,100,420 | -35,451 | 0.22% | 14,053,456 |
| 2017-03-22 | 2017-03-20 | 3.286 | 4,135,871 | -5,672 | 0.22% | 13,591,627 |
| 2017-03-20 | 2017-03-16 | 3.272 | 4,141,543 | +35,450 | 0.22% | 13,551,853 |
| 2017-03-17 | 2017-03-15 | 3.300 | 4,106,093 | -7,090 | 0.22% | 13,551,681 |
| 2017-03-16 | 2017-03-14 | 3.173 | 4,113,183 | -12,762 | 0.22% | 13,052,962 |
| 2017-03-15 | 2017-03-13 | 3.216 | 4,125,945 | -29,069 | 0.22% | 13,268,041 |
| 2017-03-10 | 2017-03-08 | 2.948 | 4,155,014 | -1,418 | 0.22% | 12,248,060 |
| 2017-03-09 | 2017-03-07 | 2.821 | 4,156,432 | -304,874 | 0.22% | 11,724,632 |
| 2017-02-27 | 2017-02-23 | 2.736 | 4,461,306 | +5,672 | 0.24% | 12,207,094 |
| 2017-02-24 | 2017-02-22 | 2.694 | 4,455,634 | -141,801 | 0.24% | 12,003,044 |
| 2017-02-15 | 2017-02-13 | 2.623 | 4,597,435 | -63,811 | 0.24% | 12,060,827 |
| 2017-02-14 | 2017-02-10 | 2.623 | 4,661,246 | -709 | 0.25% | 12,228,227 |
| 2017-02-13 | 2017-02-09 | 2.666 | 4,661,955 | +4,963 | 0.25% | 12,427,347 |
| 2017-01-25 | 2017-01-23 | 2.468 | 4,656,992 | -12,762 | 0.25% | 11,494,553 |
| 2017-01-13 | 2017-01-11 | 2.440 | 4,669,754 | -2,127 | 0.25% | 11,394,326 |
| 2017-01-06 | 2017-01-04 | 2.440 | 4,671,881 | -709 | 0.25% | 11,399,516 |
| 2016-12-21 | 2016-12-19 | 2.398 | 4,672,590 | -11,344 | 0.25% | 11,203,536 |
| 2016-12-19 | 2016-12-15 | 2.454 | 4,683,934 | -709 | 0.25% | 11,494,989 |
| 2016-11-17 | 2016-11-15 | 2.539 | 4,684,643 | -7,800 | 0.24% | 11,893,168 |
| 2016-11-16 | 2016-11-14 | 2.511 | 4,692,443 | -177,252 | 0.25% | 11,780,604 |
| 2016-11-02 | 2016-10-31 | 2.581 | 4,869,695 | -709 | 0.25% | 12,569,019 |
| 2016-10-14 | 2016-10-12 | 2.539 | 4,870,404 | +709 | 0.25% | 12,364,770 |
| 2016-10-03 | 2016-09-29 | 2.581 | 4,869,695 | -709 | 0.25% | 12,569,019 |
| 2016-09-22 | 2016-09-20 | 2.652 | 4,870,404 | -8,508 | 0.25% | 12,914,315 |
| 2016-09-21 | 2016-09-19 | 2.652 | 4,878,912 | -709 | 0.25% | 12,936,875 |
| 2016-09-13 | 2016-09-09 | 2.623 | 4,879,621 | -1,418 | 0.25% | 12,801,108 |
| 2016-09-09 | 2016-09-07 | 2.553 | 4,881,039 | -709 | 0.25% | 12,460,612 |
| 2016-09-08 | 2016-09-06 | 2.553 | 4,881,748 | -638,108 | 0.25% | 12,462,422 |
| 2016-09-07 | 2016-09-05 | 2.525 | 5,519,856 | -212,702 | 0.29% | 13,935,717 |
| 2016-09-06 | 2016-09-02 | 2.525 | 5,732,558 | -709,009 | 0.30% | 14,472,715 |
| 2016-09-05 | 2016-09-01 | 2.525 | 6,441,567 | -710,426 | 0.34% | 16,262,717 |
| 2016-09-01 | 2016-08-30 | 2.496 | 7,151,993 | -73,737 | 0.37% | 17,854,549 |
| 2016-08-22 | 2016-08-18 | 2.496 | 7,225,730 | -709 | 0.38% | 18,038,629 |
| 2016-08-19 | 2016-08-17 | 2.384 | 7,226,439 | -141,802 | 0.37% | 17,225,014 |
| 2016-08-17 | 2016-08-15 | 2.426 | 7,368,241 | -1,418 | 0.37% | 17,874,784 |
| 2016-08-11 | 2016-08-09 | 2.370 | 7,369,659 | +7,090 | 0.37% | 17,462,451 |
| 2016-08-09 | 2016-08-05 | 2.327 | 7,362,569 | -3,545 | 0.37% | 17,134,122 |
| 2016-08-05 | 2016-08-03 | 2.271 | 7,366,114 | +1,418 | 0.37% | 16,726,799 |
| 2016-07-27 | 2016-07-25 | 2.341 | 7,364,696 | +56,721 | 0.37% | 17,242,945 |
| 2016-07-18 | 2016-07-14 | 2.327 | 7,307,975 | +1,418 | 0.37% | 17,007,071 |
| 2016-07-14 | 2016-07-12 | 2.355 | 7,306,557 | +15,598 | 0.37% | 17,209,878 |
| 2016-07-11 | 2016-07-07 | 2.355 | 7,290,959 | +35,451 | 0.37% | 17,173,138 |
| 2016-07-08 | 2016-07-06 | 2.370 | 7,255,508 | +35,450 | 0.37% | 17,191,970 |
| 2016-07-05 | 2016-06-30 | 2.384 | 7,220,058 | -709 | 0.37% | 17,209,804 |
| 2016-07-04 | 2016-06-29 | 2.398 | 7,220,767 | -1,418 | 0.37% | 17,313,337 |
| 2016-06-27 | 2016-06-23 | 2.313 | 7,222,185 | -7,090 | 0.37% | 16,705,558 |
| 2016-06-24 | 2016-06-22 | 2.285 | 7,229,275 | -1,418 | 0.37% | 16,518,032 |
| 2016-06-22 | 2016-06-20 | 2.228 | 7,230,693 | -9,217 | 0.37% | 16,113,339 |
| 2016-06-20 | 2016-06-16 | 2.172 | 7,239,910 | -26,943 | 0.37% | 15,725,426 |
| 2016-06-17 | 2016-06-15 | 2.186 | 7,266,853 | -184,342 | 0.37% | 15,886,441 |
| 2016-06-16 | 2016-06-14 | 2.158 | 7,451,195 | -49,630 | 0.38% | 16,079,254 |
| 2016-06-13 | 2016-06-08 | 2.158 | 7,500,825 | +106,351 | 0.38% | 16,186,353 |
| 2016-06-10 | 2016-06-07 | 2.200 | 7,394,474 | +154,564 | 0.37% | 16,269,733 |
| 2016-06-08 | 2016-06-06 | 2.172 | 7,239,910 | +35,450 | 0.37% | 15,725,426 |
| 2016-06-07 | 2016-06-03 | 2.186 | 7,204,460 | -709 | 0.37% | 15,750,040 |
| 2016-05-27 | 2016-05-25 | 2.130 | 7,205,169 | +709 | 0.37% | 15,345,098 |
| 2016-05-26 | 2016-05-24 | 2.130 | 7,204,460 | +7,090 | 0.37% | 15,343,588 |
| 2016-05-25 | 2016-05-23 | 2.214 | 7,197,370 | +2,127 | 0.36% | 15,937,567 |
| 2016-05-24 | 2016-05-20 | 2.556 | 7,195,243 | +4,963 | 0.36% | 18,387,859 |
| 2016-05-23 | 2016-05-19 | 2.556 | 7,190,280 | +430,802 | 0.36% | 18,375,175 |
| 2016-05-20 | 2016-05-18 | 2.541 | 6,759,478 | -666 | 0.37% | 17,172,623 |
| 2016-05-19 | 2016-05-17 | 2.541 | 6,760,144 | -2,661 | 0.37% | 17,174,315 |
| 2016-05-16 | 2016-05-12 | 2.420 | 6,762,805 | +2,661 | 0.37% | 16,367,770 |
| 2016-05-13 | 2016-05-11 | 2.465 | 6,760,144 | +63,861 | 0.37% | 16,666,199 |
| 2016-05-11 | 2016-05-09 | 2.405 | 6,696,283 | -3,326 | 0.36% | 16,106,106 |
| 2016-05-09 | 2016-05-05 | 2.465 | 6,699,609 | -665 | 0.36% | 16,516,958 |
| 2016-05-03 | 2016-04-28 | 2.315 | 6,700,274 | +3,326 | 0.36% | 15,511,366 |
| 2016-04-20 | 2016-04-18 | 2.360 | 6,696,948 | -3,326 | 0.36% | 15,805,686 |
| 2016-04-18 | 2016-04-14 | 2.435 | 6,700,274 | -527,517 | 0.36% | 16,317,151 |
| 2016-04-15 | 2016-04-13 | 2.390 | 7,227,791 | -476,295 | 0.39% | 17,275,852 |
| 2016-04-14 | 2016-04-12 | 2.345 | 7,704,086 | -53,883 | 0.42% | 18,066,852 |
| 2016-04-13 | 2016-04-11 | 2.330 | 7,757,969 | -87,809 | 0.42% | 18,076,590 |
| 2016-04-12 | 2016-04-08 | 2.330 | 7,845,778 | -1,163,464 | 0.42% | 18,281,191 |
| 2016-03-21 | 2016-03-17 | 2.390 | 9,009,242 | -6,652 | 0.49% | 21,533,873 |
| 2016-03-16 | 2016-03-14 | 2.375 | 9,015,894 | -1,330 | 0.49% | 21,414,239 |
| 2016-03-10 | 2016-03-08 | 2.345 | 9,017,224 | +1,330 | 0.49% | 21,146,292 |
| 2016-03-09 | 2016-03-07 | 2.375 | 9,015,894 | -1,330 | 0.49% | 21,414,239 |
| 2016-03-08 | 2016-03-04 | 2.345 | 9,017,224 | -3,992 | 0.49% | 21,146,292 |
| 2016-03-07 | 2016-03-03 | 2.270 | 9,021,216 | -665 | 0.49% | 20,477,588 |
| 2016-03-04 | 2016-03-02 | 2.285 | 9,021,881 | -16,630 | 0.49% | 20,614,720 |
| 2016-02-18 | 2016-02-16 | 2.150 | 9,038,511 | -666 | 0.49% | 19,429,861 |
| 2016-02-17 | 2016-02-15 | 2.105 | 9,039,177 | -1,995 | 0.49% | 19,023,643 |
| 2016-02-16 | 2016-02-12 | 2.014 | 9,041,172 | +1,995 | 0.49% | 18,212,363 |
| 2016-01-28 | 2016-01-26 | 2.044 | 9,039,177 | +666 | 0.49% | 18,480,111 |
| 2016-01-25 | 2016-01-21 | 2.029 | 9,038,511 | +2,660 | 0.49% | 18,342,876 |
| 2016-01-18 | 2016-01-14 | 2.195 | 9,035,851 | +1,331 | 0.49% | 19,831,642 |
| 2016-01-15 | 2016-01-13 | 2.180 | 9,034,520 | +1,996 | 0.49% | 19,692,908 |
| 2016-01-14 | 2016-01-12 | 2.195 | 9,032,524 | +1,330 | 0.49% | 19,824,340 |
| 2016-01-13 | 2016-01-11 | 2.180 | 9,031,194 | +1,330 | 0.49% | 19,685,658 |
| 2016-01-12 | 2016-01-08 | 2.285 | 9,029,864 | +6,653 | 0.49% | 20,632,961 |
| 2016-01-11 | 2016-01-07 | 2.240 | 9,023,211 | +1,330 | 0.49% | 20,210,830 |
| 2015-12-30 | 2015-12-28 | 2.435 | 9,021,881 | +665 | 0.49% | 21,970,952 |
| 2015-12-29 | 2015-12-24 | 2.450 | 9,021,216 | -1,330 | 0.49% | 22,104,946 |
| 2015-12-28 | 2015-12-22 | 2.435 | 9,022,546 | +3,326 | 0.49% | 21,972,572 |
| 2015-12-22 | 2015-12-18 | 2.495 | 9,019,220 | -665 | 0.49% | 22,506,804 |
| 2015-12-21 | 2015-12-17 | 2.510 | 9,019,885 | -3,326 | 0.49% | 22,644,057 |
| 2015-12-18 | 2015-12-16 | 2.360 | 9,023,211 | -1,996 | 0.49% | 21,295,975 |
| 2015-12-17 | 2015-12-15 | 2.345 | 9,025,207 | -2,661 | 0.49% | 21,165,013 |
| 2015-12-15 | 2015-12-11 | 2.300 | 9,027,868 | +3,991 | 0.49% | 20,764,114 |
| 2015-12-14 | 2015-12-10 | 2.315 | 9,023,877 | +1,996 | 0.49% | 20,890,588 |
| 2015-12-10 | 2015-12-08 | 2.450 | 9,021,881 | -665 | 0.49% | 22,106,575 |
| 2015-12-09 | 2015-12-07 | 2.495 | 9,022,546 | +665 | 0.49% | 22,515,104 |
| 2015-12-08 | 2015-12-04 | 2.525 | 9,021,881 | +33,261 | 0.49% | 22,784,691 |
| 2015-12-04 | 2015-12-02 | 2.571 | 8,988,620 | -665 | 0.49% | 23,106,060 |
| 2015-12-01 | 2015-11-27 | 2.495 | 8,989,285 | +665 | 0.49% | 22,432,104 |
| 2015-11-25 | 2015-11-23 | 2.541 | 8,988,620 | -665 | 0.49% | 22,835,814 |
| 2015-11-20 | 2015-11-18 | 2.525 | 8,989,285 | -2,661 | 0.49% | 22,702,370 |
| 2015-11-18 | 2015-11-16 | 2.435 | 8,991,946 | +1,330 | 0.49% | 21,898,051 |
| 2015-11-13 | 2015-11-11 | 2.495 | 8,990,616 | +1,996 | 0.49% | 22,435,425 |
| 2015-11-12 | 2015-11-10 | 2.541 | 8,988,620 | +1,996 | 0.49% | 22,835,814 |
| 2015-10-28 | 2015-10-26 | 2.676 | 8,986,624 | -666 | 0.49% | 24,046,581 |
| 2015-10-26 | 2015-10-22 | 2.706 | 8,987,290 | -1,330 | 0.49% | 24,318,570 |
| 2015-10-23 | 2015-10-20 | 2.676 | 8,988,620 | -2,661 | 0.49% | 24,051,922 |
| 2015-10-22 | 2015-10-19 | 2.616 | 8,991,281 | -665 | 0.49% | 23,518,390 |
| 2015-10-20 | 2015-10-16 | 2.631 | 8,991,946 | -21,952 | 0.49% | 23,655,302 |
| 2015-10-19 | 2015-10-15 | 2.495 | 9,013,898 | -13,305 | 0.49% | 22,493,524 |
| 2015-10-14 | 2015-10-12 | 2.510 | 9,027,203 | -1,995 | 0.49% | 22,662,429 |
| 2015-10-13 | 2015-10-09 | 2.435 | 9,029,198 | +19,956 | 0.49% | 21,988,771 |
| 2015-10-09 | 2015-10-07 | 2.375 | 9,009,242 | +11,974 | 0.49% | 21,398,440 |
| 2015-10-06 | 2015-10-02 | 2.300 | 8,997,268 | -13,304 | 0.49% | 20,693,734 |
| 2015-10-02 | 2015-09-29 | 2.150 | 9,010,572 | +13,304 | 0.49% | 19,369,801 |
| 2015-09-23 | 2015-09-21 | 2.330 | 8,997,268 | -15,300 | 0.49% | 20,964,240 |
| 2015-09-22 | 2015-09-18 | 2.390 | 9,012,568 | -1,330 | 0.49% | 21,541,823 |
| 2015-09-16 | 2015-09-14 | 2.120 | 9,013,898 | +5,321 | 0.49% | 19,105,945 |
| 2015-09-14 | 2015-09-10 | 2.214 | 9,008,577 | +137,631 | 0.49% | 19,941,013 |
| 2015-09-11 | 2015-09-09 | 2.244 | 8,870,946 | -1,310 | 0.49% | 19,907,205 |
| 2015-09-10 | 2015-09-08 | 2.183 | 8,872,256 | +13,101 | 0.49% | 19,368,373 |
| 2015-09-08 | 2015-09-04 | 2.091 | 8,859,155 | +1,310 | 0.49% | 18,528,314 |
| 2015-09-02 | 2015-08-31 | 2.198 | 8,857,845 | +1,311 | 0.49% | 19,472,136 |
| 2015-09-01 | 2015-08-28 | 2.214 | 8,856,534 | +4,585 | 0.49% | 19,604,457 |
| 2015-08-31 | 2015-08-27 | 2.183 | 8,851,949 | -655 | 0.49% | 19,324,042 |
| 2015-08-27 | 2015-08-25 | 2.107 | 8,852,604 | +2,620 | 0.49% | 18,649,756 |
| 2015-08-26 | 2015-08-24 | 2.168 | 8,849,984 | +1,310 | 0.49% | 19,184,649 |
| 2015-08-25 | 2015-08-21 | 2.397 | 8,848,674 | -43,233 | 0.49% | 21,208,057 |
| 2015-08-24 | 2015-08-20 | 2.565 | 8,891,907 | -35,373 | 0.49% | 22,804,850 |
| 2015-08-21 | 2015-08-19 | 2.504 | 8,927,280 | +1,965 | 0.49% | 22,350,438 |
| 2015-08-20 | 2015-08-18 | 2.610 | 8,925,315 | -655 | 0.49% | 23,299,290 |
| 2015-08-19 | 2015-08-17 | 2.610 | 8,925,970 | -9,171 | 0.49% | 23,301,000 |
| 2015-08-18 | 2015-08-14 | 2.458 | 8,935,141 | -3,275 | 0.49% | 21,960,909 |
| 2015-08-17 | 2015-08-13 | 2.244 | 8,938,416 | +13,101 | 0.49% | 20,058,614 |
| 2015-08-13 | 2015-08-11 | 2.290 | 8,925,315 | +6,550 | 0.49% | 20,437,974 |
| 2015-08-12 | 2015-08-10 | 2.290 | 8,918,765 | +6,551 | 0.49% | 20,422,975 |
| 2015-08-10 | 2015-08-06 | 2.259 | 8,912,214 | -655 | 0.49% | 20,135,868 |
| 2015-08-07 | 2015-08-05 | 2.183 | 8,912,869 | +1,310 | 0.49% | 19,457,032 |
| 2015-07-29 | 2015-07-27 | 2.229 | 8,911,559 | +4,585 | 0.49% | 19,862,302 |
| 2015-07-24 | 2015-07-22 | 2.397 | 8,906,974 | -1,310 | 0.49% | 21,347,787 |
| 2015-07-20 | 2015-07-16 | 2.397 | 8,908,284 | -655 | 0.49% | 21,350,927 |
| 2015-07-17 | 2015-07-15 | 2.336 | 8,908,939 | +655 | 0.49% | 20,808,484 |
| 2015-07-16 | 2015-07-14 | 2.397 | 8,908,284 | +655 | 0.49% | 21,350,927 |
| 2015-07-14 | 2015-07-10 | 2.351 | 8,907,629 | +66,161 | 0.49% | 20,941,408 |
| 2015-07-13 | 2015-07-09 | 2.534 | 8,841,468 | -2,620 | 0.48% | 22,405,544 |
| 2015-07-10 | 2015-07-08 | 1.985 | 8,844,088 | +655 | 0.48% | 17,551,710 |
| 2015-07-09 | 2015-07-07 | 2.122 | 8,843,433 | +1,034,330 | 0.48% | 18,765,439 |
| 2015-07-08 | 2015-07-06 | 2.275 | 7,809,103 | +655 | 0.43% | 17,762,760 |
| 2015-07-02 | 2015-06-29 | 2.519 | 7,808,448 | +3,930 | 0.43% | 19,668,521 |
| 2015-06-29 | 2015-06-25 | 2.656 | 7,804,518 | +3,275 | 0.43% | 20,730,910 |
| 2015-06-26 | 2015-06-24 | 2.733 | 7,801,243 | -1,965 | 0.43% | 21,317,676 |
| 2015-06-25 | 2015-06-23 | 2.733 | 7,803,208 | -1,310 | 0.43% | 21,323,046 |
| 2015-06-24 | 2015-06-22 | 2.687 | 7,804,518 | +3,930 | 0.43% | 20,969,196 |
| 2015-06-23 | 2015-06-19 | 2.794 | 7,800,588 | +14,412 | 0.43% | 21,792,219 |
| 2015-06-22 | 2015-06-18 | 2.794 | 7,786,176 | -2,621 | 0.43% | 21,751,957 |
| 2015-06-18 | 2015-06-16 | 2.824 | 7,788,797 | +1,965 | 0.43% | 21,997,085 |
| 2015-06-17 | 2015-06-15 | 2.885 | 7,786,832 | +656 | 0.43% | 22,467,029 |
| 2015-06-16 | 2015-06-12 | 2.977 | 7,786,176 | -656 | 0.43% | 23,178,315 |
| 2015-06-15 | 2015-06-11 | 2.901 | 7,786,832 | +656 | 0.43% | 22,585,902 |
| 2015-06-12 | 2015-06-10 | 2.931 | 7,786,176 | +2,620 | 0.43% | 22,821,725 |
| 2015-06-11 | 2015-06-09 | 2.992 | 7,783,556 | +6,550 | 0.43% | 23,289,339 |
| 2015-06-05 | 2015-06-03 | 3.252 | 7,777,006 | +1,965 | 0.43% | 25,288,034 |
| 2015-06-04 | 2015-06-02 | 3.267 | 7,775,041 | +4,586 | 0.43% | 25,400,338 |
| 2015-06-03 | 2015-06-01 | 3.649 | 7,770,455 | +3,930 | 0.43% | 28,350,935 |
| 2015-06-02 | 2015-05-29 | 3.450 | 7,766,525 | -2,069 | 0.43% | 26,795,275 |
| 2015-06-01 | 2015-05-28 | 3.297 | 7,768,594 | +656 | 0.43% | 25,616,465 |
| 2015-05-29 | 2015-05-27 | 3.359 | 7,767,938 | -19,652 | 0.43% | 26,088,641 |
| 2015-05-27 | 2015-05-22 | 3.282 | 7,787,590 | -7,206 | 0.43% | 25,560,219 |
| 2015-05-26 | 2015-05-21 | 3.474 | 7,794,796 | -2,620 | 0.43% | 27,082,043 |
| 2015-05-22 | 2015-05-20 | 3.507 | 7,797,416 | +334,300 | 0.43% | 27,341,990 |
| 2015-05-21 | 2015-05-19 | 3.394 | 7,463,116 | -231,893 | 0.43% | 25,329,439 |
| 2015-05-20 | 2015-05-18 | 3.507 | 7,695,009 | -1,163,190 | 0.44% | 26,982,895 |
| 2015-05-19 | 2015-05-15 | 3.153 | 8,858,199 | -21,759 | 0.51% | 27,927,009 |
| 2015-05-18 | 2015-05-14 | 2.992 | 8,879,958 | -1,865 | 0.51% | 26,567,261 |
| 2015-05-14 | 2015-05-12 | 2.911 | 8,881,823 | -622 | 0.51% | 25,858,517 |
| 2015-05-13 | 2015-05-11 | 2.863 | 8,882,445 | +11,812 | 0.51% | 25,431,703 |
| 2015-05-12 | 2015-05-08 | 2.831 | 8,870,633 | -16,786 | 0.51% | 25,112,514 |
| 2015-05-11 | 2015-05-07 | 2.670 | 8,887,419 | +15,543 | 0.51% | 23,730,488 |
| 2015-05-08 | 2015-05-06 | 2.799 | 8,871,876 | +621 | 0.51% | 24,830,624 |
| 2015-05-06 | 2015-05-04 | 3.024 | 8,871,255 | -59,682 | 0.51% | 26,826,612 |
| 2015-05-05 | 2015-04-30 | 2.799 | 8,930,937 | -1,865 | 0.52% | 24,995,924 |
| 2015-04-30 | 2015-04-28 | 2.670 | 8,932,802 | -18,651 | 0.52% | 23,851,666 |
| 2015-04-29 | 2015-04-27 | 2.590 | 8,951,453 | +123,095 | 0.52% | 23,181,542 |
| 2015-04-28 | 2015-04-24 | 2.541 | 8,828,358 | +1,244 | 0.51% | 22,436,750 |
| 2015-04-27 | 2015-04-23 | 2.558 | 8,827,114 | -622 | 0.51% | 22,575,573 |
| 2015-04-24 | 2015-04-22 | 2.558 | 8,827,736 | -16,786 | 0.51% | 22,577,164 |
| 2015-04-22 | 2015-04-20 | 2.461 | 8,844,522 | +9,326 | 0.51% | 21,766,506 |
| 2015-04-21 | 2015-04-17 | 2.541 | 8,835,196 | -6,217 | 0.51% | 22,454,128 |
| 2015-04-20 | 2015-04-16 | 2.509 | 8,841,413 | -9,326 | 0.51% | 22,185,499 |
| 2015-04-17 | 2015-04-15 | 2.477 | 8,850,739 | +720 | 0.51% | 21,924,171 |
| 2015-04-16 | 2015-04-14 | 2.493 | 8,850,019 | -622 | 0.51% | 22,064,740 |
| 2015-04-15 | 2015-04-13 | 2.574 | 8,850,641 | +15,543 | 0.51% | 22,778,107 |
| 2015-04-13 | 2015-04-09 | 2.397 | 8,835,098 | -20,516 | 0.51% | 21,174,861 |
| 2015-04-10 | 2015-04-08 | 2.332 | 8,855,614 | -16,164 | 0.51% | 20,654,258 |
| 2015-04-09 | 2015-04-02 | 2.268 | 8,871,778 | -6,839 | 0.51% | 20,121,145 |
| 2015-04-02 | 2015-03-31 | 2.220 | 8,878,617 | -1,865 | 0.51% | 19,708,217 |
| 2015-03-30 | 2015-03-26 | 2.091 | 8,880,482 | +3,109 | 0.51% | 18,569,611 |
| 2015-03-26 | 2015-03-24 | 2.139 | 8,877,373 | +3,108 | 0.51% | 18,991,489 |
| 2015-03-25 | 2015-03-23 | 2.155 | 8,874,265 | -4,352 | 0.51% | 19,127,584 |
| 2015-03-24 | 2015-03-20 | 2.139 | 8,878,617 | -14,299 | 0.51% | 18,994,151 |
| 2015-03-20 | 2015-03-18 | 2.123 | 8,892,916 | +24,868 | 0.51% | 18,881,698 |
| 2015-03-19 | 2015-03-17 | 2.091 | 8,868,048 | +12,434 | 0.51% | 18,543,611 |
| 2015-03-10 | 2015-03-06 | 2.043 | 8,855,614 | -622 | 0.51% | 18,090,281 |
| 2015-03-09 | 2015-03-05 | 1.995 | 8,856,236 | +62,170 | 0.51% | 17,664,192 |
| 2015-03-06 | 2015-03-04 | 1.978 | 8,794,066 | +105,688 | 0.51% | 17,398,738 |
| 2015-03-05 | 2015-03-03 | 2.011 | 8,688,378 | -6,217 | 0.50% | 17,469,145 |
| 2015-02-17 | 2015-02-13 | 2.027 | 8,694,595 | -523,467 | 0.50% | 17,621,498 |
| 2015-02-13 | 2015-02-11 | 1.978 | 9,218,062 | -622 | 0.53% | 18,237,599 |
| 2015-02-09 | 2015-02-05 | 1.995 | 9,218,684 | -621 | 0.53% | 18,387,112 |
| 2015-01-19 | 2015-01-15 | 2.011 | 9,219,305 | +3,730 | 0.53% | 18,536,644 |
| 2015-01-09 | 2015-01-07 | 2.123 | 9,215,575 | -6,217 | 0.53% | 19,566,777 |
| 2015-01-08 | 2015-01-06 | 2.139 | 9,221,792 | +8,704 | 0.53% | 19,728,310 |
| 2015-01-07 | 2015-01-05 | 2.188 | 9,213,088 | -5,596 | 0.53% | 20,154,269 |
| 2015-01-06 | 2015-01-02 | 2.139 | 9,218,684 | -4,973 | 0.53% | 19,721,661 |
| 2015-01-02 | 2014-12-29 | 1.978 | 9,223,657 | -622 | 0.53% | 18,248,668 |
| 2014-12-09 | 2014-12-05 | 2.075 | 9,224,279 | -622 | 0.53% | 19,140,138 |
| 2014-12-01 | 2014-11-27 | 2.043 | 9,224,901 | -621 | 0.53% | 18,844,662 |
| 2014-11-25 | 2014-11-21 | 1.978 | 9,225,522 | +2,486 | 0.53% | 18,252,358 |
| 2014-11-11 | 2014-11-07 | 1.978 | 9,223,036 | -9,325 | 0.53% | 18,247,440 |
| 2014-11-05 | 2014-11-03 | 2.011 | 9,232,361 | +14,921 | 0.53% | 18,562,895 |
| 2014-10-30 | 2014-10-28 | 1.946 | 9,217,440 | +621 | 0.53% | 17,939,842 |
| 2014-10-27 | 2014-10-23 | 1.930 | 9,216,819 | +2,487 | 0.53% | 17,790,380 |
| 2014-10-14 | 2014-10-10 | 1.995 | 9,214,332 | -1,865 | 0.53% | 18,378,432 |
| 2014-10-07 | 2014-10-03 | 2.059 | 9,216,197 | +8,210,720 | 0.53% | 18,975,125 |
| 2014-10-03 | 2014-09-29 | 1.946 | 1,005,477 | +4,974 | 0.06% | 1,956,953 |
| 2014-09-24 | 2014-09-22 | 2.043 | 1,000,503 | +6,217 | 0.06% | 2,043,831 |
| 2014-09-23 | 2014-09-19 | 2.075 | 994,286 | +3,108 | 0.06% | 2,063,117 |
| 2014-09-22 | 2014-09-18 | 2.059 | 991,178 | +3,731 | 0.06% | 2,040,725 |
| 2014-09-17 | 2014-09-15 | 2.139 | 987,447 | +6,216 | 0.06% | 2,112,459 |
| 2014-09-08 | 2014-09-04 | 2.091 | 981,231 | -719 | 0.06% | 2,051,812 |
| 2014-09-05 | 2014-09-03 | 2.155 | 981,950 | -3,731 | 0.06% | 2,116,494 |
| 2014-09-03 | 2014-09-01 | 2.107 | 985,681 | -621 | 0.06% | 2,076,972 |
| 2014-09-02 | 2014-08-29 | 2.091 | 986,302 | +6,217 | 0.06% | 2,062,416 |
| 2014-09-01 | 2014-08-28 | 2.139 | 980,085 | +5,595 | 0.06% | 2,096,710 |
| 2014-08-27 | 2014-08-25 | 2.252 | 974,490 | +3,108 | 0.06% | 2,194,463 |
| 2014-08-25 | 2014-08-21 | 2.252 | 971,382 | -621 | 0.06% | 2,187,464 |
| 2014-08-20 | 2014-08-18 | 2.268 | 972,003 | -622 | 0.06% | 2,204,498 |
| 2014-08-19 | 2014-08-15 | 2.284 | 972,625 | -2,487 | 0.06% | 2,221,553 |
| 2014-08-15 | 2014-08-13 | 2.300 | 975,112 | -6,217 | 0.06% | 2,242,918 |
| 2014-08-07 | 2014-08-05 | 2.220 | 981,329 | +3,730 | 0.06% | 2,178,295 |
| 2014-08-06 | 2014-08-04 | 2.268 | 977,599 | -12,433 | 0.06% | 2,217,189 |
| 2014-08-05 | 2014-08-01 | 2.268 | 990,032 | +2,486 | 0.06% | 2,245,387 |
| 2014-08-04 | 2014-07-31 | 2.316 | 987,546 | +12,434 | 0.06% | 2,287,403 |
| 2014-08-01 | 2014-07-30 | 2.220 | 975,112 | -1,243 | 0.06% | 2,164,495 |
| 2014-07-31 | 2014-07-29 | 2.300 | 976,355 | +19,371 | 0.06% | 2,245,777 |
| 2014-07-30 | 2014-07-28 | 2.332 | 956,984 | -622 | 0.06% | 2,232,007 |
| 2014-07-28 | 2014-07-24 | 2.316 | 957,606 | +3,730 | 0.06% | 2,218,055 |
| 2014-07-23 | 2014-07-21 | 2.236 | 953,876 | +12,434 | 0.06% | 2,132,699 |
| 2014-07-22 | 2014-07-18 | 2.381 | 941,442 | -6,217 | 0.05% | 2,241,188 |
| 2014-07-21 | 2014-07-17 | 2.348 | 947,659 | -12,434 | 0.05% | 2,225,501 |
| 2014-07-18 | 2014-07-16 | 2.316 | 960,093 | -622 | 0.06% | 2,223,815 |
| 2014-07-17 | 2014-07-15 | 2.252 | 960,715 | -6,838 | 0.06% | 2,163,443 |
| 2014-07-16 | 2014-07-14 | 2.268 | 967,553 | -14,299 | 0.06% | 2,194,405 |
| 2014-07-15 | 2014-07-11 | 2.059 | 981,852 | -81,442 | 0.06% | 2,021,524 |
| 2014-07-11 | 2014-07-09 | 1.946 | 1,063,294 | -8,082 | 0.06% | 2,069,482 |
| 2014-07-10 | 2014-07-08 | 1.930 | 1,071,376 | +24,868 | 0.06% | 2,067,979 |
| 2014-07-08 | 2014-07-04 | 1.978 | 1,046,508 | -13,678 | 0.06% | 2,070,478 |
| 2014-06-27 | 2014-06-25 | 1.802 | 1,060,186 | +622 | 0.06% | 1,909,954 |
| 2014-06-26 | 2014-06-24 | 1.785 | 1,059,564 | +2,487 | 0.06% | 1,891,791 |
| 2014-06-24 | 2014-06-20 | 1.850 | 1,057,077 | +6,217 | 0.06% | 1,955,363 |
| 2014-06-19 | 2014-06-17 | 1.866 | 1,050,860 | +2,486 | 0.06% | 1,960,766 |
| 2014-06-17 | 2014-06-13 | 1.850 | 1,048,374 | +37,302 | 0.06% | 1,939,264 |
| 2014-06-13 | 2014-06-11 | 1.898 | 1,011,072 | -11,812 | 0.06% | 1,919,053 |
| 2014-06-03 | 2014-05-29 | 1.882 | 1,022,884 | +1,243 | 0.06% | 1,925,020 |
| 2014-05-28 | 2014-05-26 | 1.930 | 1,021,641 | -621 | 0.06% | 1,971,980 |
| 2014-05-27 | 2014-05-23 | 1.930 | 1,022,262 | -622 | 0.06% | 1,973,179 |
| 2014-05-23 | 2014-05-21 | 1.866 | 1,022,884 | +1,243 | 0.06% | 1,908,566 |
| 2014-05-21 | 2014-05-19 | 1.930 | 1,021,641 | +10,569 | 0.06% | 1,971,980 |
| 2014-05-20 | 2014-05-16 | 1.930 | 1,011,072 | +1,865 | 0.06% | 1,951,580 |
| 2014-05-13 | 2014-05-09 | 2.267 | 1,009,207 | +18,651 | 0.06% | 2,288,077 |
| 2014-05-12 | 2014-05-08 | 2.267 | 990,556 | +76,959 | 0.06% | 2,245,792 |
| 2014-05-09 | 2014-05-07 | 2.250 | 913,597 | +2,867 | 0.06% | 2,055,377 |
| 2014-05-08 | 2014-05-05 | 2.337 | 910,730 | +5,734 | 0.06% | 2,128,343 |
| 2014-04-30 | 2014-04-28 | 2.302 | 904,996 | +3,440 | 0.06% | 2,083,376 |
| 2014-04-22 | 2014-04-16 | 2.354 | 901,556 | +573 | 0.06% | 2,122,626 |
| 2014-04-16 | 2014-04-14 | 2.407 | 900,983 | -573 | 0.06% | 2,168,417 |
| 2014-04-15 | 2014-04-11 | 2.407 | 901,556 | +2,293 | 0.06% | 2,169,796 |
| 2014-04-14 | 2014-04-10 | 2.459 | 899,263 | +6,881 | 0.06% | 2,211,327 |
| 2014-04-09 | 2014-04-07 | 2.442 | 892,382 | +3,441 | 0.06% | 2,178,843 |
| 2014-04-07 | 2014-04-03 | 2.564 | 888,941 | -2,294 | 0.06% | 2,278,963 |
| 2014-04-01 | 2014-03-28 | 2.424 | 891,235 | -573 | 0.06% | 2,160,499 |
| 2014-03-31 | 2014-03-27 | 2.389 | 891,808 | +5,734 | 0.06% | 2,130,782 |
| 2014-03-25 | 2014-03-21 | 2.511 | 886,074 | -3,441 | 0.06% | 2,225,254 |
| 2014-03-18 | 2014-03-14 | 2.442 | 889,515 | +8,028 | 0.06% | 2,171,843 |
| 2014-03-17 | 2014-03-13 | 2.529 | 881,487 | +573 | 0.06% | 2,229,107 |
| 2014-02-27 | 2014-02-25 | 2.616 | 880,914 | +573 | 0.06% | 2,304,474 |
| 2014-02-06 | 2014-02-04 | 2.564 | 880,341 | +5,734 | 0.06% | 2,256,916 |
| 2014-01-29 | 2014-01-27 | 2.721 | 874,607 | -1,992 | 0.05% | 2,379,494 |
| 2014-01-15 | 2014-01-13 | 2.773 | 876,599 | -12,041 | 0.05% | 2,430,777 |
| 2014-01-10 | 2014-01-08 | 2.825 | 888,640 | +1,992 | 0.06% | 2,510,660 |
| 2013-12-23 | 2013-12-19 | 2.721 | 886,648 | -5,734 | 0.06% | 2,412,253 |
| 2013-12-03 | 2013-11-29 | 2.756 | 892,382 | +7,454 | 0.06% | 2,458,980 |
| 2013-12-02 | 2013-11-28 | 2.790 | 884,928 | -22,935 | 0.06% | 2,469,307 |
| 2013-11-22 | 2013-11-20 | 2.825 | 907,863 | -574 | 0.06% | 2,564,971 |
| 2013-11-21 | 2013-11-19 | 2.843 | 908,437 | -573 | 0.06% | 2,582,436 |
| 2013-11-15 | 2013-11-13 | 2.773 | 909,010 | -1,720 | 0.06% | 2,520,652 |
| 2013-11-14 | 2013-11-12 | 2.790 | 910,730 | +1,146 | 0.06% | 2,541,305 |
| 2013-11-12 | 2013-11-08 | 2.790 | 909,584 | -573 | 0.06% | 2,538,107 |
| 2013-11-01 | 2013-10-30 | 2.756 | 910,157 | +10,894 | 0.06% | 2,507,959 |
| 2013-10-25 | 2013-10-23 | 2.738 | 899,263 | -573 | 0.06% | 2,462,257 |
| 2013-10-22 | 2013-10-18 | 2.825 | 899,836 | -573 | 0.06% | 2,542,292 |
| 2013-10-09 | 2013-10-07 | 2.756 | 900,409 | +2,384 | 0.06% | 2,481,098 |
| 2013-09-25 | 2013-09-23 | 2.808 | 898,025 | +4,587 | 0.06% | 2,521,514 |
| 2013-09-19 | 2013-09-17 | 2.843 | 893,438 | -259,747 | 0.06% | 2,539,798 |
| 2013-09-17 | 2013-09-13 | 2.843 | 1,153,185 | -20,642 | 0.07% | 3,278,187 |
| 2013-09-16 | 2013-09-12 | 2.860 | 1,173,827 | -229,931 | 0.07% | 3,357,338 |
| 2013-09-11 | 2013-09-09 | 2.860 | 1,403,758 | -45,872 | 0.09% | 4,014,978 |
| 2013-09-09 | 2013-09-05 | 2.790 | 1,449,630 | +22,936 | 0.09% | 4,045,053 |
| 2013-08-22 | 2013-08-20 | 2.703 | 1,426,694 | +2,867 | 0.09% | 3,856,645 |
| 2013-08-19 | 2013-08-15 | 2.860 | 1,423,827 | -11,468 | 0.09% | 4,072,379 |
| 2013-08-16 | 2013-08-13 | 2.895 | 1,435,295 | -573 | 0.09% | 4,155,242 |
| 2013-08-15 | 2013-08-12 | 2.895 | 1,435,868 | +11,467 | 0.09% | 4,156,901 |
| 2013-08-13 | 2013-08-09 | 2.878 | 1,424,401 | +5,734 | 0.09% | 4,098,862 |
| 2013-08-06 | 2013-08-02 | 2.738 | 1,418,667 | -149,082 | 0.09% | 3,884,429 |
| 2013-07-29 | 2013-07-25 | 2.738 | 1,567,749 | -2,867 | 0.10% | 4,292,628 |
| 2013-07-26 | 2013-07-24 | 2.686 | 1,570,616 | -17,775 | 0.10% | 4,218,304 |
| 2013-07-23 | 2013-07-19 | 2.581 | 1,588,391 | -574 | 0.10% | 4,099,834 |
| 2013-07-19 | 2013-07-17 | 2.529 | 1,588,965 | -2,866 | 0.10% | 4,018,180 |
| 2013-07-18 | 2013-07-16 | 2.529 | 1,591,831 | -13,762 | 0.10% | 4,025,428 |
| 2013-07-17 | 2013-07-15 | 2.476 | 1,605,593 | -7,454 | 0.10% | 3,976,225 |
| 2013-07-11 | 2013-07-09 | 2.407 | 1,613,047 | -11,468 | 0.10% | 3,882,158 |
| 2013-07-09 | 2013-07-05 | 2.476 | 1,624,515 | -8,027 | 0.10% | 4,023,085 |
| 2013-07-04 | 2013-07-02 | 2.424 | 1,632,542 | +90 | 0.10% | 3,957,549 |
| 2013-07-03 | 2013-06-28 | 2.442 | 1,632,452 | -4,587 | 0.11% | 3,985,800 |
| 2013-06-28 | 2013-06-26 | 2.372 | 1,637,039 | +2,867 | 0.11% | 3,882,800 |
| 2013-06-26 | 2013-06-24 | 2.372 | 1,634,172 | -7,454 | 0.11% | 3,876,000 |
| 2013-06-24 | 2013-06-20 | 2.389 | 1,641,626 | +3,440 | 0.11% | 3,922,310 |
| 2013-06-19 | 2013-06-17 | 2.442 | 1,638,186 | -3,440 | 0.11% | 3,999,801 |
| 2013-06-18 | 2013-06-14 | 2.407 | 1,641,626 | +1,147 | 0.11% | 3,950,940 |
| 2013-06-17 | 2013-06-13 | 2.372 | 1,640,479 | +3,440 | 0.11% | 3,890,959 |
| 2013-06-07 | 2013-06-05 | 2.546 | 1,637,039 | -6,881 | 0.11% | 4,168,300 |
| 2013-06-05 | 2013-06-03 | 2.389 | 1,643,920 | -14,335 | 0.11% | 3,927,791 |
| 2013-05-30 | 2013-05-28 | 2.546 | 1,658,255 | +11,468 | 0.11% | 4,222,321 |
| 2013-05-28 | 2013-05-24 | 2.546 | 1,646,787 | -1,146 | 0.11% | 4,193,121 |
| 2013-05-27 | 2013-05-23 | 2.529 | 1,647,933 | +9,747 | 0.11% | 4,167,299 |
| 2013-05-24 | 2013-05-22 | 2.546 | 1,638,186 | +1,720 | 0.11% | 4,171,221 |
| 2013-05-22 | 2013-05-20 | 2.686 | 1,636,466 | -13,761 | 0.11% | 4,395,161 |
| 2013-05-20 | 2013-05-15 | 3.822 | 1,650,227 | +247,647 | 0.11% | 6,306,859 |
| 2013-05-16 | 2013-05-14 | 3.779 | 1,402,580 | +12,245 | 0.11% | 5,300,838 |
| 2013-05-15 | 2013-05-13 | 3.822 | 1,390,335 | -3,517,284 | 0.11% | 5,313,600 |
| 2013-05-14 | 2013-05-10 | 3.843 | 4,907,619 | +7,536 | 0.40% | 18,860,202 |
| 2013-05-13 | 2013-05-09 | 3.886 | 4,900,083 | +942 | 0.40% | 19,039,321 |
| 2013-05-10 | 2013-05-08 | 3.907 | 4,899,141 | -15,542 | 0.40% | 19,139,680 |
| 2013-05-08 | 2013-05-06 | 3.864 | 4,914,683 | -942 | 0.40% | 18,991,699 |
| 2013-05-07 | 2013-05-03 | 3.864 | 4,915,625 | -94,196 | 0.40% | 18,995,339 |
| 2013-05-06 | 2013-05-02 | 3.864 | 5,009,821 | -9,891 | 0.41% | 19,359,339 |
| 2013-05-03 | 2013-04-30 | 3.779 | 5,019,712 | -24,020 | 0.41% | 18,971,240 |
| 2013-05-02 | 2013-04-29 | 3.737 | 5,043,732 | -1,413 | 0.41% | 18,847,840 |
| 2013-04-30 | 2013-04-26 | 3.631 | 5,045,145 | -1,884 | 0.41% | 18,317,520 |
| 2013-04-25 | 2013-04-23 | 3.609 | 5,047,029 | -14,129 | 0.41% | 18,217,201 |
| 2013-04-24 | 2013-04-22 | 3.652 | 5,061,158 | -3,768 | 0.41% | 18,483,119 |
| 2013-04-23 | 2013-04-19 | 3.588 | 5,064,926 | +13,187 | 0.41% | 18,174,260 |
| 2013-04-22 | 2013-04-18 | 3.482 | 5,051,739 | -471 | 0.41% | 17,590,641 |
| 2013-04-18 | 2013-04-16 | 3.482 | 5,052,210 | -9,419 | 0.41% | 17,592,281 |
| 2013-04-17 | 2013-04-15 | 3.503 | 5,061,629 | +5,652 | 0.41% | 17,732,549 |
| 2013-04-16 | 2013-04-12 | 3.525 | 5,055,977 | -9,420 | 0.41% | 17,820,098 |
| 2013-04-11 | 2013-04-09 | 3.609 | 5,065,397 | -6,123 | 0.41% | 18,283,500 |
| 2013-04-10 | 2013-04-08 | 3.461 | 5,071,520 | +14,130 | 0.41% | 17,551,841 |
| 2013-04-09 | 2013-04-05 | 3.418 | 5,057,390 | +9,419 | 0.41% | 17,288,179 |
| 2013-04-08 | 2013-04-03 | 3.525 | 5,047,971 | -20,252 | 0.41% | 17,791,881 |
| 2013-04-02 | 2013-03-27 | 3.567 | 5,068,223 | +16,484 | 0.41% | 18,078,480 |
| 2013-03-28 | 2013-03-26 | 3.588 | 5,051,739 | +14,130 | 0.41% | 18,126,941 |
| 2013-03-27 | 2013-03-25 | 3.546 | 5,037,609 | +5,652 | 0.41% | 17,862,319 |
| 2013-03-18 | 2013-03-14 | 3.015 | 5,031,957 | -3,768 | 0.41% | 15,171,279 |
| 2013-03-15 | 2013-03-13 | 2.973 | 5,035,725 | +1,884 | 0.41% | 14,968,799 |
| 2013-03-14 | 2013-03-12 | 3.121 | 5,033,841 | +1,413 | 0.41% | 15,711,359 |
| 2013-03-13 | 2013-03-11 | 3.185 | 5,032,428 | -471 | 0.41% | 16,027,499 |
| 2013-03-12 | 2013-03-08 | 3.206 | 5,032,899 | -9,420 | 0.41% | 16,135,859 |
| 2013-03-06 | 2013-03-04 | 3.121 | 5,042,319 | -1,884 | 0.41% | 15,737,820 |
| 2013-03-04 | 2013-02-28 | 3.355 | 5,044,203 | -1,413 | 0.41% | 16,921,800 |
| 2013-02-18 | 2013-02-14 | 3.249 | 5,045,616 | +9,420 | 0.41% | 16,390,890 |
| 2013-02-14 | 2013-02-07 | 3.121 | 5,036,196 | +1,884 | 0.41% | 15,718,709 |
| 2013-01-31 | 2013-01-29 | 3.376 | 5,034,312 | -471 | 0.41% | 16,995,509 |
| 2013-01-30 | 2013-01-28 | 3.376 | 5,034,783 | +1,413 | 0.41% | 16,997,099 |
| 2013-01-29 | 2013-01-25 | 3.376 | 5,033,370 | -21,665 | 0.41% | 16,992,329 |
| 2013-01-28 | 2013-01-24 | 3.503 | 5,055,035 | -11,775 | 0.41% | 17,709,448 |
| 2013-01-25 | 2013-01-23 | 3.567 | 5,066,810 | +10,362 | 0.41% | 18,073,440 |
| 2013-01-23 | 2013-01-21 | 3.631 | 5,056,448 | -787,480 | 0.41% | 18,358,558 |
| 2013-01-22 | 2013-01-18 | 3.525 | 5,843,928 | -471 | 0.47% | 20,597,280 |
| 2013-01-21 | 2013-01-17 | 3.461 | 5,844,399 | +471 | 0.47% | 20,226,670 |
| 2013-01-18 | 2013-01-16 | 3.546 | 5,843,928 | -942 | 0.47% | 20,721,360 |
| 2013-01-17 | 2013-01-15 | 3.567 | 5,844,870 | -1,884 | 0.47% | 20,848,800 |
| 2013-01-16 | 2013-01-14 | 3.567 | 5,846,754 | -298,602 | 0.47% | 20,855,520 |
| 2013-01-15 | 2013-01-11 | 3.355 | 6,145,356 | +5,652 | 0.50% | 20,615,841 |
| 2013-01-14 | 2013-01-10 | 3.482 | 6,139,704 | -5,652 | 0.50% | 21,379,040 |
| 2013-01-11 | 2013-01-09 | 3.376 | 6,145,356 | -23,549 | 0.50% | 20,746,321 |
| 2013-01-10 | 2013-01-08 | 3.355 | 6,168,905 | +18,839 | 0.50% | 20,694,841 |
| 2013-01-09 | 2013-01-07 | 3.482 | 6,150,066 | +423,412 | 0.50% | 21,415,122 |
| 2013-01-08 | 2013-01-04 | 3.376 | 5,726,654 | -6,123 | 0.46% | 19,332,810 |
| 2013-01-07 | 2013-01-03 | 3.418 | 5,732,777 | +362,184 | 0.47% | 19,596,921 |
| 2013-01-04 | 2013-01-02 | 3.206 | 5,370,593 | +426,709 | 0.44% | 17,218,532 |
| 2013-01-03 | 2012-12-31 | 3.100 | 4,943,884 | +104,558 | 0.40% | 15,325,620 |
| 2013-01-02 | 2012-12-27 | 2.951 | 4,839,326 | +87,131 | 0.39% | 14,282,249 |
| 2012-12-28 | 2012-12-24 | 2.866 | 4,752,195 | +411,637 | 0.39% | 13,621,500 |
| 2012-12-20 | 2012-12-18 | 2.845 | 4,340,558 | +3,768 | 0.35% | 12,349,441 |
| 2012-12-17 | 2012-12-13 | 2.845 | 4,336,790 | +68,763 | 0.35% | 12,338,720 |
| 2012-12-13 | 2012-12-11 | 2.866 | 4,268,027 | -471 | 0.35% | 12,233,701 |
| 2012-12-12 | 2012-12-10 | 2.951 | 4,268,498 | +19,781 | 0.35% | 12,597,571 |
| 2012-12-11 | 2012-12-07 | 2.866 | 4,248,717 | +118,217 | 0.34% | 12,178,351 |
| 2012-12-10 | 2012-12-06 | 2.845 | 4,130,500 | -33,440 | 0.34% | 11,751,799 |
| 2012-12-07 | 2012-12-05 | 2.909 | 4,163,940 | +64,995 | 0.34% | 12,112,170 |
| 2012-12-05 | 2012-12-03 | 2.697 | 4,098,945 | -942 | 0.33% | 11,052,811 |
| 2012-12-04 | 2012-11-30 | 2.760 | 4,099,887 | +2,826 | 0.33% | 11,316,501 |
| 2012-12-03 | 2012-11-29 | 2.697 | 4,097,061 | -10,361 | 0.33% | 11,047,731 |
| 2012-11-28 | 2012-11-26 | 2.612 | 4,107,422 | +6,593 | 0.33% | 10,726,829 |
| 2012-11-27 | 2012-11-23 | 2.612 | 4,100,829 | -3,297 | 0.33% | 10,709,611 |
| 2012-11-21 | 2012-11-19 | 2.484 | 4,104,126 | -9,419 | 0.33% | 10,195,381 |
| 2012-11-19 | 2012-11-15 | 2.463 | 4,113,545 | -4,710 | 0.33% | 10,131,440 |
| 2012-11-15 | 2012-11-13 | 2.442 | 4,118,255 | +2,826 | 0.33% | 10,055,600 |
| 2012-11-14 | 2012-11-12 | 2.505 | 4,115,429 | +3,297 | 0.33% | 10,310,840 |
| 2012-11-13 | 2012-11-09 | 2.548 | 4,112,132 | -1,884 | 0.33% | 10,477,200 |
| 2012-11-12 | 2012-11-08 | 2.569 | 4,114,016 | -9,891 | 0.33% | 10,569,350 |
| 2012-11-09 | 2012-11-07 | 2.654 | 4,123,907 | -2,826 | 0.33% | 10,945,001 |
| 2012-11-08 | 2012-11-06 | 2.633 | 4,126,733 | -471 | 0.34% | 10,864,881 |
| 2012-11-07 | 2012-11-05 | 2.590 | 4,127,204 | -2,825 | 0.34% | 10,690,861 |
| 2012-11-06 | 2012-11-02 | 2.633 | 4,130,029 | -9,891 | 0.34% | 10,873,559 |
| 2012-11-05 | 2012-11-01 | 2.484 | 4,139,920 | -21,665 | 0.34% | 10,284,300 |
| 2012-11-02 | 2012-10-31 | 2.272 | 4,161,585 | +471 | 0.34% | 9,454,520 |
| 2012-10-29 | 2012-10-25 | 2.293 | 4,161,114 | -471 | 0.34% | 9,541,800 |
| 2012-10-26 | 2012-10-24 | 2.314 | 4,161,585 | -942 | 0.34% | 9,631,240 |
| 2012-10-25 | 2012-10-22 | 2.251 | 4,162,527 | -3,768 | 0.34% | 9,368,280 |
| 2012-10-17 | 2012-10-15 | 2.144 | 4,166,295 | +3,768 | 0.34% | 8,934,460 |
| 2012-10-16 | 2012-10-12 | 2.187 | 4,162,527 | -3,768 | 0.34% | 9,103,140 |
| 2012-10-11 | 2012-10-09 | 2.081 | 4,166,295 | -4,710 | 0.34% | 8,669,080 |
| 2012-09-28 | 2012-09-26 | 2.017 | 4,171,005 | +942 | 0.34% | 8,413,200 |
| 2012-09-26 | 2012-09-24 | 2.017 | 4,170,063 | -2,826 | 0.34% | 8,411,300 |
| 2012-09-21 | 2012-09-19 | 2.060 | 4,172,889 | +1,884 | 0.34% | 8,594,201 |
| 2012-09-19 | 2012-09-17 | 2.060 | 4,171,005 | -28,259 | 0.34% | 8,590,320 |
| 2012-09-18 | 2012-09-14 | 2.102 | 4,199,264 | +28,259 | 0.34% | 8,826,841 |
| 2012-09-17 | 2012-09-13 | 2.060 | 4,171,005 | -2,826 | 0.34% | 8,590,320 |
| 2012-09-07 | 2012-09-05 | 1.975 | 4,173,831 | +2,826 | 0.34% | 8,241,661 |
| 2012-09-03 | 2012-08-30 | 2.017 | 4,171,005 | +942 | 0.34% | 8,413,200 |
| 2012-08-17 | 2012-08-15 | 2.081 | 4,170,063 | -942 | 0.34% | 8,676,920 |
| 2012-08-07 | 2012-08-03 | 2.102 | 4,171,005 | +942 | 0.34% | 8,767,440 |
| 2012-08-03 | 2012-08-01 | 2.123 | 4,170,063 | +6,123 | 0.34% | 8,854,000 |
| 2012-08-01 | 2012-07-30 | 2.123 | 4,163,940 | +4,710 | 0.34% | 8,841,000 |
| 2012-07-27 | 2012-07-25 | 2.081 | 4,159,230 | +5,652 | 0.34% | 8,654,379 |
| 2012-07-26 | 2012-07-24 | 2.144 | 4,153,578 | +941 | 0.34% | 8,907,189 |
| 2012-07-25 | 2012-07-23 | 2.144 | 4,152,637 | +471 | 0.34% | 8,905,171 |
| 2012-07-23 | 2012-07-19 | 2.187 | 4,152,166 | +12,246 | 0.34% | 9,080,481 |
| 2012-07-09 | 2012-07-05 | 2.272 | 4,139,920 | -942 | 0.34% | 9,405,300 |
| 2012-07-06 | 2012-07-04 | 2.251 | 4,140,862 | -7,536 | 0.34% | 9,319,520 |
| 2012-07-05 | 2012-07-03 | 2.208 | 4,148,398 | -4,710 | 0.34% | 9,160,321 |
| 2012-07-03 | 2012-06-28 | 2.144 | 4,153,108 | +2,826 | 0.34% | 8,906,181 |
| 2012-06-29 | 2012-06-27 | 2.229 | 4,150,282 | -2,826 | 0.34% | 9,252,601 |
| 2012-06-26 | 2012-06-22 | 2.166 | 4,153,108 | +471 | 0.34% | 8,994,361 |
| 2012-06-25 | 2012-06-21 | 2.081 | 4,152,637 | +4,710 | 0.34% | 8,640,661 |
| 2012-06-21 | 2012-06-19 | 2.187 | 4,147,927 | +471 | 0.34% | 9,071,211 |
| 2012-06-18 | 2012-06-14 | 2.123 | 4,147,456 | +471 | 0.34% | 8,806,001 |
| 2012-06-15 | 2012-06-13 | 2.166 | 4,146,985 | +5,181 | 0.34% | 8,981,101 |
| 2012-06-14 | 2012-06-12 | 2.187 | 4,141,804 | -2,355 | 0.34% | 9,057,820 |
| 2012-06-04 | 2012-05-31 | 2.060 | 4,144,159 | -2,826 | 0.34% | 8,535,030 |
| 2012-05-31 | 2012-05-29 | 2.038 | 4,146,985 | +2,355 | 0.34% | 8,452,800 |
| 2012-05-29 | 2012-05-25 | 1.932 | 4,144,630 | +942 | 0.34% | 8,008,000 |
| 2012-05-23 | 2012-05-21 | 1.975 | 4,143,688 | +471 | 0.34% | 8,182,140 |
| 2012-05-21 | 2012-05-17 | 2.017 | 4,143,217 | +1,884 | 0.34% | 8,357,150 |
| 2012-05-18 | 2012-05-16 | 2.309 | 4,141,333 | +9,420 | 0.34% | 9,562,065 |
| 2012-05-17 | 2012-05-15 | 2.354 | 4,131,913 | +260,750 | 0.34% | 9,727,380 |
| 2012-05-16 | 2012-05-14 | 2.354 | 3,871,163 | +2,651 | 0.34% | 9,113,520 |
| 2012-05-15 | 2012-05-11 | 2.399 | 3,868,512 | +3,975 | 0.33% | 9,282,419 |
| 2012-05-14 | 2012-05-10 | 2.422 | 3,864,537 | +4,860 | 0.33% | 9,360,361 |
| 2012-05-11 | 2012-05-09 | 2.445 | 3,859,677 | +2,650 | 0.33% | 9,435,960 |
| 2012-05-07 | 2012-05-03 | 2.558 | 3,857,027 | -441 | 0.33% | 9,866,031 |
| 2012-04-20 | 2012-04-18 | 2.490 | 3,857,468 | -20,321 | 0.33% | 9,605,199 |
| 2012-04-18 | 2012-04-16 | 2.490 | 3,877,789 | +4,417 | 0.34% | 9,655,799 |
| 2012-04-16 | 2012-04-12 | 2.445 | 3,873,372 | +442 | 0.34% | 9,469,440 |
| 2012-04-05 | 2012-04-02 | 2.558 | 3,872,930 | -34,016 | 0.34% | 9,906,710 |
| 2012-03-28 | 2012-03-26 | 2.422 | 3,906,946 | -441 | 0.34% | 9,463,081 |
| 2012-03-20 | 2012-03-16 | 2.332 | 3,907,387 | +441 | 0.34% | 9,110,349 |
| 2012-03-16 | 2012-03-14 | 2.377 | 3,906,946 | -441 | 0.34% | 9,286,201 |
| 2012-03-15 | 2012-03-13 | 2.445 | 3,907,387 | -8,836 | 0.34% | 9,552,599 |
| 2012-03-08 | 2012-03-06 | 2.309 | 3,916,223 | -7,951 | 0.34% | 9,042,301 |
| 2012-02-24 | 2012-02-22 | 2.535 | 3,924,174 | -1,768 | 0.34% | 9,948,959 |
| 2012-02-23 | 2012-02-21 | 2.377 | 3,925,942 | -17,670 | 0.34% | 9,331,351 |
| 2012-02-21 | 2012-02-17 | 2.354 | 3,943,612 | +8,835 | 0.34% | 9,284,080 |
| 2012-02-15 | 2012-02-13 | 2.309 | 3,934,777 | -44,176 | 0.34% | 9,085,141 |
| 2012-02-14 | 2012-02-10 | 2.399 | 3,978,953 | +1,325 | 0.34% | 9,547,420 |
| 2012-02-13 | 2012-02-09 | 2.422 | 3,977,628 | -2,209 | 0.34% | 9,634,281 |
| 2012-02-10 | 2012-02-08 | 2.354 | 3,979,837 | -883 | 0.34% | 9,369,361 |
| 2012-02-01 | 2012-01-30 | 2.218 | 3,980,720 | +8,835 | 0.34% | 8,830,780 |
| 2012-01-31 | 2012-01-27 | 2.309 | 3,971,885 | -442 | 0.34% | 9,170,820 |
| 2012-01-27 | 2012-01-20 | 2.218 | 3,972,327 | +8,836 | 0.34% | 8,812,161 |
| 2012-01-26 | 2012-01-19 | 2.241 | 3,963,491 | +3,976 | 0.34% | 8,882,279 |
| 2012-01-20 | 2012-01-18 | 2.150 | 3,959,515 | -1,326 | 0.34% | 8,514,849 |
| 2012-01-19 | 2012-01-17 | 2.218 | 3,960,841 | -15,903 | 0.34% | 8,786,681 |
| 2012-01-16 | 2012-01-12 | 2.037 | 3,976,744 | +2,650 | 0.34% | 8,101,800 |
| 2012-01-12 | 2012-01-10 | 2.083 | 3,974,094 | -2,650 | 0.34% | 8,276,321 |
| 2012-01-10 | 2012-01-06 | 1.992 | 3,976,744 | -13,253 | 0.34% | 7,921,760 |
| 2012-01-03 | 2011-12-29 | 1.947 | 3,989,997 | -4,418 | 0.35% | 7,767,520 |
| 2011-12-29 | 2011-12-23 | 1.901 | 3,994,415 | -5,301 | 0.35% | 7,595,281 |
| 2011-12-22 | 2011-12-20 | 1.811 | 3,999,716 | +9,719 | 0.35% | 7,243,200 |
| 2011-12-09 | 2011-12-07 | 1.992 | 3,989,997 | -4,418 | 0.35% | 7,948,160 |
| 2011-12-07 | 2011-12-05 | 1.992 | 3,994,415 | +12,811 | 0.35% | 7,956,961 |
| 2011-12-01 | 2011-11-29 | 1.992 | 3,981,604 | -441 | 0.34% | 7,931,441 |
| 2011-11-30 | 2011-11-28 | 1.901 | 3,982,045 | -884 | 0.34% | 7,571,759 |
| 2011-11-29 | 2011-11-25 | 1.834 | 3,982,929 | +884 | 0.34% | 7,302,960 |
| 2011-11-28 | 2011-11-24 | 1.856 | 3,982,045 | -884 | 0.35% | 7,391,479 |
| 2011-11-25 | 2011-11-23 | 1.834 | 3,982,929 | -1,325 | 0.35% | 7,302,960 |
| 2011-11-24 | 2011-11-22 | 1.901 | 3,984,254 | +883 | 0.35% | 7,575,960 |
| 2011-11-21 | 2011-11-17 | 1.992 | 3,983,371 | +884 | 0.35% | 7,934,961 |
| 2011-11-17 | 2011-11-15 | 2.128 | 3,982,487 | -3,534 | 0.35% | 8,474,100 |
| 2011-11-10 | 2011-11-08 | 2.150 | 3,986,021 | -7,068 | 0.35% | 8,571,850 |
| 2011-11-08 | 2011-11-04 | 2.196 | 3,993,089 | -13,253 | 0.35% | 8,767,829 |
| 2011-11-03 | 2011-11-01 | 2.105 | 4,006,342 | -2,209 | 0.35% | 8,434,169 |
| 2011-11-02 | 2011-10-31 | 2.105 | 4,008,551 | -4,418 | 0.35% | 8,438,820 |
| 2011-10-31 | 2011-10-27 | 2.060 | 4,012,969 | -883 | 0.35% | 8,266,441 |
| 2011-10-28 | 2011-10-26 | 1.969 | 4,013,852 | -1,325 | 0.35% | 7,904,820 |
| 2011-10-27 | 2011-10-25 | 1.924 | 4,015,177 | -442 | 0.35% | 7,725,649 |
| 2011-10-25 | 2011-10-21 | 1.834 | 4,015,619 | +442 | 0.35% | 7,362,900 |
| 2011-10-24 | 2011-10-20 | 1.834 | 4,015,177 | +1,325 | 0.35% | 7,362,089 |
| 2011-10-17 | 2011-10-13 | 1.992 | 4,013,852 | -6,627 | 0.35% | 7,995,680 |
| 2011-10-11 | 2011-10-07 | 1.743 | 4,020,479 | +5,302 | 0.35% | 7,007,771 |
| 2011-10-10 | 2011-10-06 | 1.607 | 4,015,177 | +4,417 | 0.35% | 6,453,189 |
| 2011-10-03 | 2011-09-28 | 1.698 | 4,010,760 | +8,835 | 0.35% | 6,809,250 |
| 2011-09-30 | 2011-09-27 | 1.698 | 4,001,925 | -441 | 0.35% | 6,794,251 |
| 2011-09-28 | 2011-09-26 | 1.585 | 4,002,366 | +9,718 | 0.35% | 6,341,999 |
| 2011-09-27 | 2011-09-23 | 1.652 | 3,992,648 | -4,417 | 0.35% | 6,597,741 |
| 2011-09-26 | 2011-09-22 | 1.675 | 3,997,065 | +442 | 0.35% | 6,695,520 |
| 2011-09-23 | 2011-09-21 | 1.856 | 3,996,623 | +1,325 | 0.35% | 7,418,539 |
| 2011-09-22 | 2011-09-20 | 1.924 | 3,995,298 | -3,534 | 0.35% | 7,687,400 |
| 2011-09-21 | 2011-09-19 | 1.969 | 3,998,832 | -442 | 0.35% | 7,875,239 |
| 2011-09-16 | 2011-09-14 | 2.037 | 3,999,274 | +442 | 0.35% | 8,147,700 |
| 2011-09-15 | 2011-09-12 | 2.150 | 3,998,832 | +6,184 | 0.35% | 8,599,399 |
| 2011-09-12 | 2011-09-08 | 2.332 | 3,992,648 | +884 | 0.35% | 9,309,141 |
| 2011-09-08 | 2011-09-06 | 2.264 | 3,991,764 | +1,325 | 0.35% | 9,036,000 |
| 2011-09-05 | 2011-09-01 | 2.399 | 3,990,439 | -442 | 0.35% | 9,574,980 |
| 2011-09-01 | 2011-08-30 | 2.354 | 3,990,881 | -883 | 0.35% | 9,395,361 |
| 2011-08-31 | 2011-08-29 | 2.309 | 3,991,764 | +883 | 0.35% | 9,216,720 |
| 2011-08-29 | 2011-08-25 | 2.377 | 3,990,881 | -883 | 0.35% | 9,485,701 |
| 2011-08-24 | 2011-08-22 | 2.377 | 3,991,764 | +5,743 | 0.35% | 9,487,800 |
| 2011-08-23 | 2011-08-19 | 2.490 | 3,986,021 | +3,534 | 0.35% | 9,925,300 |
| 2011-08-19 | 2011-08-17 | 2.603 | 3,982,487 | -884 | 0.35% | 10,367,250 |
| 2011-08-15 | 2011-08-11 | 2.603 | 3,983,371 | +884 | 0.35% | 10,369,551 |
| 2011-08-12 | 2011-08-10 | 2.671 | 3,982,487 | -1,325 | 0.35% | 10,637,700 |
| 2011-08-11 | 2011-08-09 | 2.603 | 3,983,812 | +1,325 | 0.35% | 10,370,699 |
| 2011-08-09 | 2011-08-05 | 2.807 | 3,982,487 | +7,510 | 0.35% | 11,178,600 |
| 2011-08-01 | 2011-07-28 | 3.146 | 3,974,977 | -13,253 | 0.34% | 12,507,220 |
| 2011-07-28 | 2011-07-26 | 3.169 | 3,988,230 | +13,253 | 0.35% | 12,639,200 |
| 2011-07-26 | 2011-07-22 | 3.056 | 3,974,977 | -442 | 0.34% | 12,147,300 |
| 2011-07-21 | 2011-07-19 | 3.011 | 3,975,419 | -442 | 0.34% | 11,968,670 |
| 2011-07-14 | 2011-07-12 | 3.011 | 3,975,861 | +4,418 | 0.34% | 11,970,001 |
| 2011-07-12 | 2011-07-08 | 3.169 | 3,971,443 | -4,418 | 0.34% | 12,586,000 |
| 2011-07-11 | 2011-07-07 | 3.214 | 3,975,861 | -9,718 | 0.34% | 12,780,001 |
| 2011-06-22 | 2011-06-20 | 2.875 | 3,985,579 | -2,209 | 0.35% | 11,457,939 |
| 2011-06-13 | 2011-06-09 | 3.217 | 3,987,788 | +102,542 | 0.35% | 12,828,533 |
| 2011-06-10 | 2011-06-08 | 3.170 | 3,885,246 | +8,580 | 0.35% | 12,317,520 |
| 2011-06-03 | 2011-06-01 | 3.287 | 3,876,666 | -8,580 | 0.35% | 12,742,168 |
| 2011-06-02 | 2011-05-31 | 3.217 | 3,885,246 | -3,861 | 0.35% | 12,498,660 |
| 2011-05-24 | 2011-05-20 | 3.054 | 3,889,107 | -429 | 0.35% | 11,876,461 |
| 2011-05-23 | 2011-05-19 | 3.054 | 3,889,536 | +858 | 0.35% | 11,877,771 |
| 2011-05-18 | 2011-05-16 | 3.007 | 3,888,678 | -429 | 0.35% | 11,693,851 |
| 2011-04-26 | 2011-04-20 | 3.124 | 3,889,107 | +30,029 | 0.35% | 12,148,441 |
| 2011-04-14 | 2011-04-12 | 3.217 | 3,859,078 | -429 | 0.34% | 12,414,479 |
| 2011-04-06 | 2011-04-01 | 3.217 | 3,859,507 | +12,869 | 0.34% | 12,415,859 |
| 2011-04-04 | 2011-03-31 | 3.240 | 3,846,638 | -12,869 | 0.34% | 12,464,130 |
| 2011-04-01 | 2011-03-30 | 3.194 | 3,859,507 | -6,006 | 0.34% | 12,325,889 |
| 2011-03-28 | 2011-03-24 | 3.124 | 3,865,513 | +14,585 | 0.34% | 12,074,740 |
| 2011-03-25 | 2011-03-23 | 3.170 | 3,850,928 | +858 | 0.34% | 12,208,721 |
| 2011-03-24 | 2011-03-22 | 3.240 | 3,850,070 | -858 | 0.34% | 12,475,250 |
| 2011-03-23 | 2011-03-21 | 3.240 | 3,850,928 | -1,716 | 0.34% | 12,478,031 |
| 2011-03-22 | 2011-03-18 | 3.100 | 3,852,644 | -4,290 | 0.34% | 11,944,731 |
| 2011-03-18 | 2011-03-16 | 3.007 | 3,856,934 | +4,290 | 0.34% | 11,598,391 |
| 2011-03-17 | 2011-03-15 | 2.984 | 3,852,644 | -51,477 | 0.34% | 11,495,681 |
| 2011-03-16 | 2011-03-14 | 3.054 | 3,904,121 | -60,057 | 0.35% | 11,922,310 |
| 2011-03-15 | 2011-03-11 | 3.077 | 3,964,178 | +858 | 0.35% | 12,198,121 |
| 2011-03-14 | 2011-03-10 | 3.147 | 3,963,320 | -12,869 | 0.35% | 12,472,650 |
| 2011-03-10 | 2011-03-08 | 3.124 | 3,976,189 | -12,869 | 0.35% | 12,420,459 |
| 2011-03-08 | 2011-03-04 | 3.147 | 3,989,058 | +12,869 | 0.36% | 12,553,648 |
| 2011-03-01 | 2011-02-25 | 3.054 | 3,976,189 | +858 | 0.35% | 12,142,390 |
| 2011-02-25 | 2011-02-23 | 3.170 | 3,975,331 | -17,159 | 0.35% | 12,603,119 |
| 2011-02-24 | 2011-02-22 | 3.147 | 3,992,490 | +8,579 | 0.36% | 12,564,449 |
| 2011-02-21 | 2011-02-17 | 3.240 | 3,983,911 | +6,006 | 0.36% | 12,908,931 |
| 2011-02-15 | 2011-02-11 | 3.264 | 3,977,905 | +4,719 | 0.35% | 12,982,200 |
| 2011-02-09 | 2011-02-07 | 3.427 | 3,973,186 | +2,574 | 0.35% | 13,615,139 |
| 2011-02-08 | 2011-02-02 | 3.497 | 3,970,612 | -4,290 | 0.35% | 13,883,998 |
| 2011-02-07 | 2011-01-31 | 3.403 | 3,974,902 | +2,145 | 0.35% | 13,528,359 |
| 2011-02-01 | 2011-01-28 | 3.357 | 3,972,757 | +429 | 0.35% | 13,335,839 |
| 2011-01-31 | 2011-01-27 | 3.380 | 3,972,328 | +1,716 | 0.35% | 13,426,999 |
| 2011-01-24 | 2011-01-20 | 3.543 | 3,970,612 | +857 | 0.35% | 14,069,118 |
| 2011-01-18 | 2011-01-14 | 3.683 | 3,969,755 | +4,290 | 0.35% | 14,621,322 |
| 2011-01-13 | 2011-01-11 | 3.706 | 3,965,465 | -429 | 0.35% | 14,697,961 |
| 2011-01-12 | 2011-01-10 | 3.683 | 3,965,894 | +36,892 | 0.35% | 14,607,101 |
| 2011-01-11 | 2011-01-07 | 3.706 | 3,929,002 | -4,289 | 0.35% | 14,562,811 |
| 2011-01-07 | 2011-01-05 | 3.660 | 3,933,291 | +12,869 | 0.35% | 14,395,328 |
| 2011-01-06 | 2011-01-04 | 3.660 | 3,920,422 | -8,580 | 0.35% | 14,348,230 |
| 2011-01-05 | 2011-01-03 | 3.567 | 3,929,002 | -1,716 | 0.35% | 14,013,271 |
| 2011-01-04 | 2010-12-31 | 3.450 | 3,930,718 | +12,870 | 0.35% | 13,561,241 |
| 2011-01-03 | 2010-12-29 | 3.403 | 3,917,848 | +13,727 | 0.35% | 13,334,179 |
| 2010-12-29 | 2010-12-24 | 3.473 | 3,904,121 | +34,318 | 0.35% | 13,560,490 |
| 2010-12-28 | 2010-12-22 | 3.473 | 3,869,803 | -52,764 | 0.35% | 13,441,291 |
| 2010-12-17 | 2010-12-15 | 3.334 | 3,922,567 | +42,898 | 0.35% | 13,075,920 |
| 2010-12-16 | 2010-12-14 | 3.334 | 3,879,669 | +8,579 | 0.35% | 12,932,919 |
| 2010-12-10 | 2010-12-08 | 3.450 | 3,871,090 | +1,287 | 0.35% | 13,355,521 |
| 2010-12-03 | 2010-12-01 | 3.543 | 3,869,803 | -429 | 0.35% | 13,711,921 |
| 2010-12-02 | 2010-11-30 | 3.497 | 3,870,232 | +429 | 0.35% | 13,533,001 |
| 2010-11-24 | 2010-11-22 | 3.567 | 3,869,803 | +42,898 | 0.35% | 13,802,131 |
| 2010-11-23 | 2010-11-19 | 3.567 | 3,826,905 | -4,290 | 0.34% | 13,649,130 |
| 2010-11-22 | 2010-11-18 | 3.567 | 3,831,195 | -12,869 | 0.34% | 13,664,430 |
| 2010-11-19 | 2010-11-17 | 3.473 | 3,844,064 | +4,290 | 0.34% | 13,351,889 |
| 2010-11-18 | 2010-11-16 | 3.497 | 3,839,774 | +34,318 | 0.34% | 13,426,498 |
| 2010-11-16 | 2010-11-12 | 3.613 | 3,805,456 | +27,883 | 0.34% | 13,750,049 |
| 2010-11-15 | 2010-11-11 | 3.730 | 3,777,573 | -4,718 | 0.34% | 14,089,601 |
| 2010-11-12 | 2010-11-10 | 3.660 | 3,782,291 | +51,906 | 0.34% | 13,842,688 |
| 2010-11-11 | 2010-11-09 | 3.800 | 3,730,385 | +64,346 | 0.33% | 14,174,479 |
| 2010-11-10 | 2010-11-08 | 4.056 | 3,666,039 | -23,164 | 0.33% | 14,870,041 |
| 2010-11-09 | 2010-11-05 | 3.870 | 3,689,203 | -124,833 | 0.33% | 14,275,998 |
| 2010-11-08 | 2010-11-04 | 3.613 | 3,814,036 | +10,725 | 0.34% | 13,781,051 |
| 2010-11-05 | 2010-11-03 | 3.473 | 3,803,311 | -21,449 | 0.34% | 13,210,339 |
| 2010-11-04 | 2010-11-02 | 3.334 | 3,824,760 | -4,719 | 0.34% | 12,749,879 |
| 2010-11-03 | 2010-11-01 | 3.264 | 3,829,479 | -429 | 0.34% | 12,497,800 |
| 2010-11-02 | 2010-10-29 | 3.147 | 3,829,908 | -55,338 | 0.34% | 12,052,800 |
| 2010-10-29 | 2010-10-27 | 3.147 | 3,885,246 | +429 | 0.35% | 12,226,950 |
| 2010-10-26 | 2010-10-22 | 3.147 | 3,884,817 | +2,574 | 0.35% | 12,225,600 |
| 2010-10-25 | 2010-10-21 | 3.194 | 3,882,243 | -8,580 | 0.35% | 12,398,499 |
| 2010-10-22 | 2010-10-20 | 3.170 | 3,890,823 | +6,435 | 0.35% | 12,335,201 |
| 2010-10-21 | 2010-10-19 | 3.287 | 3,884,388 | +1,716 | 0.35% | 12,767,550 |
| 2010-10-20 | 2010-10-18 | 3.217 | 3,882,672 | +429 | 0.35% | 12,490,380 |
| 2010-10-18 | 2010-10-14 | 3.287 | 3,882,243 | +4,290 | 0.35% | 12,760,499 |
| 2010-10-15 | 2010-10-13 | 3.217 | 3,877,953 | -25,739 | 0.35% | 12,475,199 |
| 2010-09-29 | 2010-09-27 | 3.077 | 3,903,692 | +4,290 | 0.35% | 12,012,000 |
| 2010-09-27 | 2010-09-22 | 2.961 | 3,899,402 | -2,574 | 0.35% | 11,544,299 |
| 2010-09-22 | 2010-09-20 | 2.914 | 3,901,976 | -5,577 | 0.35% | 11,370,000 |
| 2010-09-16 | 2010-09-14 | 2.914 | 3,907,553 | +1,287 | 0.35% | 11,386,251 |
| 2010-09-09 | 2010-09-07 | 2.867 | 3,906,266 | -12,869 | 0.35% | 11,200,380 |
| 2010-09-07 | 2010-09-03 | 2.821 | 3,919,135 | +12,869 | 0.35% | 11,054,559 |
| 2010-09-06 | 2010-09-02 | 2.774 | 3,906,266 | +21,449 | 0.35% | 10,836,140 |
| 2010-09-02 | 2010-08-31 | 2.751 | 3,884,817 | +4,290 | 0.35% | 10,686,080 |
| 2010-08-30 | 2010-08-26 | 2.821 | 3,880,527 | -3,432 | 0.35% | 10,945,659 |
| 2010-08-27 | 2010-08-25 | 2.797 | 3,883,959 | +2,145 | 0.35% | 10,864,800 |
| 2010-08-24 | 2010-08-20 | 2.844 | 3,881,814 | -429 | 0.35% | 11,039,779 |
| 2010-08-20 | 2010-08-18 | 2.797 | 3,882,243 | +12,869 | 0.35% | 10,860,000 |
| 2010-08-12 | 2010-08-10 | 2.867 | 3,869,374 | -429 | 0.35% | 11,094,600 |
| 2010-08-10 | 2010-08-06 | 2.867 | 3,869,803 | +25,310 | 0.35% | 11,095,830 |
| 2010-08-09 | 2010-08-05 | 2.937 | 3,844,493 | +3,432 | 0.34% | 11,292,119 |
| 2010-08-06 | 2010-08-04 | 2.984 | 3,841,061 | -25,739 | 0.34% | 11,461,119 |
| 2010-08-05 | 2010-08-03 | 2.984 | 3,866,800 | -42,898 | 0.35% | 11,537,920 |
| 2010-08-04 | 2010-08-02 | 2.984 | 3,909,698 | -3,432 | 0.35% | 11,665,921 |
| 2010-08-03 | 2010-07-30 | 2.914 | 3,913,130 | +3,432 | 0.35% | 11,402,501 |
| 2010-07-30 | 2010-07-28 | 2.937 | 3,909,698 | -15,014 | 0.35% | 11,483,641 |
| 2010-07-28 | 2010-07-26 | 2.891 | 3,924,712 | +429 | 0.35% | 11,344,760 |
| 2010-07-27 | 2010-07-23 | 2.937 | 3,924,283 | +12,869 | 0.35% | 11,526,480 |
| 2010-07-26 | 2010-07-22 | 2.891 | 3,911,414 | -66,491 | 0.35% | 11,306,321 |
| 2010-07-21 | 2010-07-19 | 2.727 | 3,977,905 | -429 | 0.35% | 10,849,410 |
| 2010-07-16 | 2010-07-14 | 2.797 | 3,978,334 | +16,730 | 0.35% | 11,128,800 |
| 2010-07-15 | 2010-07-13 | 2.751 | 3,961,604 | +2,574 | 0.35% | 10,897,300 |
| 2010-07-14 | 2010-07-12 | 2.844 | 3,959,030 | -89,656 | 0.35% | 11,259,380 |
| 2010-07-06 | 2010-07-02 | 2.657 | 4,048,686 | -429 | 0.36% | 10,759,319 |
| 2010-07-02 | 2010-06-29 | 2.727 | 4,049,115 | +1,287 | 0.36% | 11,043,629 |
| 2010-06-29 | 2010-06-25 | 2.797 | 4,047,828 | -3,003 | 0.36% | 11,323,199 |
| 2010-06-24 | 2010-06-22 | 2.891 | 4,050,831 | +12,440 | 0.36% | 11,709,319 |
| 2010-06-23 | 2010-06-21 | 2.914 | 4,038,391 | -2,574 | 0.36% | 11,767,500 |
| 2010-06-21 | 2010-06-17 | 2.751 | 4,040,965 | +85,796 | 0.36% | 11,115,601 |
| 2010-06-17 | 2010-06-14 | 2.704 | 3,955,169 | +5,147 | 0.35% | 10,695,199 |
| 2010-06-09 | 2010-06-07 | 2.704 | 3,950,022 | +6,006 | 0.35% | 10,681,281 |
| 2010-06-08 | 2010-06-04 | 3.053 | 3,944,016 | -80,219 | 0.35% | 12,041,950 |
| 2010-06-07 | 2010-06-03 | 2.980 | 4,024,235 | +183,618 | 0.36% | 11,991,992 |
| 2010-06-02 | 2010-05-31 | 2.907 | 3,840,617 | -10,235 | 0.36% | 11,163,391 |
| 2010-05-31 | 2010-05-27 | 2.858 | 3,850,852 | -2,047 | 0.36% | 11,005,020 |
| 2010-05-27 | 2010-05-25 | 2.760 | 3,852,899 | +409 | 0.36% | 10,634,430 |
| 2010-05-26 | 2010-05-24 | 2.858 | 3,852,490 | +4,095 | 0.36% | 11,009,701 |
| 2010-05-18 | 2010-05-14 | 2.907 | 3,848,395 | -8,189 | 0.36% | 11,185,999 |
| 2010-05-17 | 2010-05-13 | 2.931 | 3,856,584 | +4,504 | 0.36% | 11,304,001 |
| 2010-05-14 | 2010-05-12 | 2.907 | 3,852,080 | -410 | 0.36% | 11,196,710 |
| 2010-05-11 | 2010-05-07 | 2.833 | 3,852,490 | +58,136 | 0.36% | 10,915,601 |
| 2010-05-10 | 2010-05-06 | 2.882 | 3,794,354 | -4,094 | 0.35% | 10,936,239 |
| 2010-05-07 | 2010-05-05 | 2.907 | 3,798,448 | -2,457 | 0.36% | 11,040,819 |
| 2010-05-05 | 2010-05-03 | 3.102 | 3,800,905 | +2,047 | 0.36% | 11,790,681 |
| 2010-04-28 | 2010-04-26 | 3.175 | 3,798,858 | +4,094 | 0.36% | 12,062,701 |
| 2010-04-23 | 2010-04-21 | 3.273 | 3,794,764 | -17,195 | 0.35% | 12,420,461 |
| 2010-04-22 | 2010-04-20 | 3.273 | 3,811,959 | -3,275 | 0.36% | 12,476,741 |
| 2010-04-21 | 2010-04-19 | 3.151 | 3,815,234 | -18,423 | 0.36% | 12,021,511 |
| 2010-04-19 | 2010-04-15 | 3.371 | 3,833,657 | -9,826 | 0.36% | 12,922,320 |
| 2010-04-15 | 2010-04-13 | 3.346 | 3,843,483 | -409 | 0.36% | 12,861,561 |
| 2010-04-14 | 2010-04-12 | 3.395 | 3,843,892 | +208,796 | 0.36% | 13,050,710 |
| 2010-04-13 | 2010-04-09 | 3.444 | 3,635,096 | +128,553 | 0.34% | 12,519,390 |
| 2010-04-12 | 2010-04-08 | 3.468 | 3,506,543 | -25,793 | 0.33% | 12,162,299 |
| 2010-04-09 | 2010-04-07 | 3.420 | 3,532,336 | -39,303 | 0.33% | 12,079,201 |
| 2010-04-08 | 2010-04-01 | 3.322 | 3,571,639 | +5,732 | 0.33% | 11,864,642 |
| 2010-03-31 | 2010-03-29 | 3.297 | 3,565,907 | -24,564 | 0.33% | 11,758,500 |
| 2010-03-30 | 2010-03-26 | 3.249 | 3,590,471 | +12,282 | 0.34% | 11,664,100 |
| 2010-03-26 | 2010-03-24 | 3.249 | 3,578,189 | -409 | 0.33% | 11,624,200 |
| 2010-03-25 | 2010-03-23 | 3.273 | 3,578,598 | +22,517 | 0.33% | 11,712,939 |
| 2010-03-17 | 2010-03-15 | 3.322 | 3,556,081 | +8,188 | 0.33% | 11,812,959 |
| 2010-03-16 | 2010-03-12 | 3.273 | 3,547,893 | +204,702 | 0.33% | 11,612,440 |
| 2010-03-15 | 2010-03-11 | 3.346 | 3,343,191 | +188,325 | 0.31% | 11,187,419 |
| 2010-03-12 | 2010-03-10 | 3.346 | 3,154,866 | +433,969 | 0.29% | 10,557,222 |
| 2010-03-11 | 2010-03-09 | 3.395 | 2,720,897 | +91,706 | 0.25% | 9,237,938 |
| 2010-03-10 | 2010-03-08 | 3.346 | 2,629,191 | +73,283 | 0.25% | 8,798,140 |
| 2010-03-08 | 2010-03-04 | 3.175 | 2,555,908 | -40,940 | 0.24% | 8,115,901 |
| 2010-03-04 | 2010-03-02 | 3.224 | 2,596,848 | +15,557 | 0.24% | 8,372,760 |
| 2010-03-03 | 2010-03-01 | 3.224 | 2,581,291 | +5,732 | 0.24% | 8,322,601 |
| 2010-03-02 | 2010-02-26 | 3.126 | 2,575,559 | +5,731 | 0.24% | 8,052,480 |
| 2010-03-01 | 2010-02-25 | 3.078 | 2,569,828 | +12,283 | 0.24% | 7,909,022 |
| 2010-02-24 | 2010-02-22 | 3.053 | 2,557,545 | -4,094 | 0.24% | 7,808,749 |
| 2010-02-23 | 2010-02-19 | 2.980 | 2,561,639 | +1,637 | 0.24% | 7,633,539 |
| 2010-02-18 | 2010-02-12 | 3.126 | 2,560,002 | +410 | 0.24% | 8,003,841 |
| 2010-02-09 | 2010-02-05 | 3.053 | 2,559,592 | +8,188 | 0.24% | 7,814,999 |
| 2010-02-05 | 2010-02-03 | 3.175 | 2,551,404 | -4,094 | 0.24% | 8,101,599 |
| 2010-02-04 | 2010-02-02 | 3.029 | 2,555,498 | +40,940 | 0.24% | 7,740,079 |
| 2010-02-01 | 2010-01-28 | 3.053 | 2,514,558 | +409 | 0.24% | 7,677,500 |
| 2010-01-29 | 2010-01-27 | 3.126 | 2,514,149 | +4,094 | 0.24% | 7,860,481 |
| 2010-01-26 | 2010-01-22 | 3.322 | 2,510,055 | +16,377 | 0.23% | 8,338,161 |
| 2010-01-25 | 2010-01-21 | 3.420 | 2,493,678 | +1,637 | 0.23% | 8,527,399 |
| 2010-01-22 | 2010-01-20 | 3.542 | 2,492,041 | -12,691 | 0.23% | 8,826,151 |
| 2010-01-21 | 2010-01-19 | 3.371 | 2,504,732 | +2,047 | 0.23% | 8,442,839 |
| 2010-01-20 | 2010-01-18 | 3.371 | 2,502,685 | -16,786 | 0.23% | 8,435,939 |
| 2010-01-18 | 2010-01-14 | 3.249 | 2,519,471 | +12,282 | 0.24% | 8,184,821 |
| 2010-01-15 | 2010-01-13 | 3.273 | 2,507,189 | -13,510 | 0.23% | 8,206,161 |
| 2010-01-13 | 2010-01-11 | 3.420 | 2,520,699 | +4,094 | 0.24% | 8,619,800 |
| 2010-01-08 | 2010-01-06 | 3.371 | 2,516,605 | -409 | 0.24% | 8,482,860 |
| 2010-01-07 | 2010-01-05 | 3.322 | 2,517,014 | +2,865 | 0.24% | 8,361,279 |
| 2010-01-04 | 2009-12-29 | 3.322 | 2,514,149 | +13,920 | 0.24% | 8,351,761 |
| 2009-12-29 | 2009-12-24 | 3.346 | 2,500,229 | +5,322 | 0.23% | 8,366,590 |
| 2009-12-22 | 2009-12-18 | 3.273 | 2,494,907 | -2,047 | 0.23% | 8,165,961 |
| 2009-12-21 | 2009-12-17 | 3.371 | 2,496,954 | -409 | 0.23% | 8,416,621 |
| 2009-12-18 | 2009-12-16 | 3.395 | 2,497,363 | -409 | 0.23% | 8,479,000 |
| 2009-12-14 | 2009-12-10 | 3.591 | 2,497,772 | -1,638 | 0.23% | 8,968,468 |
| 2009-12-11 | 2009-12-09 | 3.762 | 2,499,410 | -16,376 | 0.23% | 9,401,700 |
| 2009-12-10 | 2009-12-08 | 3.762 | 2,515,786 | -5,732 | 0.24% | 9,463,299 |
| 2009-12-04 | 2009-12-02 | 3.688 | 2,521,518 | -16,376 | 0.24% | 9,300,091 |
| 2009-12-03 | 2009-12-01 | 3.395 | 2,537,894 | +12,692 | 0.24% | 8,616,610 |
| 2009-12-01 | 2009-11-27 | 3.273 | 2,525,202 | +4,094 | 0.24% | 8,265,118 |
| 2009-11-30 | 2009-11-26 | 3.517 | 2,521,108 | -410 | 0.24% | 8,867,518 |
| 2009-11-27 | 2009-11-25 | 3.493 | 2,521,518 | +8,188 | 0.24% | 8,807,370 |
| 2009-11-25 | 2009-11-23 | 3.542 | 2,513,330 | -6,550 | 0.23% | 8,901,551 |
| 2009-11-24 | 2009-11-20 | 3.517 | 2,519,880 | -21,289 | 0.24% | 8,863,199 |
| 2009-11-19 | 2009-11-17 | 3.615 | 2,541,169 | -20,470 | 0.24% | 9,186,359 |
| 2009-11-18 | 2009-11-16 | 3.615 | 2,561,639 | +32,752 | 0.24% | 9,260,358 |
| 2009-11-17 | 2009-11-13 | 3.591 | 2,528,887 | -20,470 | 0.24% | 9,080,190 |
| 2009-11-16 | 2009-11-12 | 3.566 | 2,549,357 | -410 | 0.24% | 9,091,419 |
| 2009-11-12 | 2009-11-10 | 3.713 | 2,549,767 | -1,637 | 0.24% | 9,466,561 |
| 2009-11-11 | 2009-11-09 | 3.737 | 2,551,404 | -819 | 0.24% | 9,534,959 |
| 2009-11-06 | 2009-11-04 | 3.615 | 2,552,223 | -1,638 | 0.24% | 9,226,319 |
| 2009-11-05 | 2009-11-03 | 3.566 | 2,553,861 | -2,456 | 0.24% | 9,107,481 |
| 2009-11-03 | 2009-10-30 | 3.639 | 2,556,317 | -20,470 | 0.24% | 9,303,559 |
| 2009-11-02 | 2009-10-29 | 3.517 | 2,576,787 | -83,519 | 0.24% | 9,063,359 |
| 2009-10-30 | 2009-10-28 | 3.639 | 2,660,306 | +21,699 | 0.25% | 9,682,021 |
| 2009-10-29 | 2009-10-27 | 3.737 | 2,638,607 | -10,645 | 0.25% | 9,860,849 |
| 2009-10-28 | 2009-10-23 | 3.859 | 2,649,252 | -5,322 | 0.25% | 10,224,181 |
| 2009-10-27 | 2009-10-22 | 3.762 | 2,654,574 | -1,638 | 0.25% | 9,985,360 |
| 2009-10-23 | 2009-10-21 | 3.786 | 2,656,212 | +819 | 0.25% | 10,056,401 |
| 2009-10-22 | 2009-10-20 | 3.566 | 2,655,393 | -1,228 | 0.25% | 9,469,560 |
| 2009-10-20 | 2009-10-16 | 3.371 | 2,656,621 | +409 | 0.25% | 8,954,820 |
| 2009-10-19 | 2009-10-15 | 3.395 | 2,656,212 | -409 | 0.25% | 9,018,321 |
| 2009-10-15 | 2009-10-13 | 3.444 | 2,656,621 | -12,282 | 0.25% | 9,149,490 |
| 2009-10-13 | 2009-10-09 | 3.346 | 2,668,903 | +4,094 | 0.25% | 8,931,029 |
| 2009-10-08 | 2009-10-06 | 3.395 | 2,664,809 | -4,094 | 0.25% | 9,047,509 |
| 2009-10-06 | 2009-10-02 | 3.126 | 2,668,903 | -3,685 | 0.25% | 8,344,319 |
| 2009-10-02 | 2009-09-29 | 3.224 | 2,672,588 | +20,470 | 0.25% | 8,616,960 |
| 2009-09-30 | 2009-09-28 | 3.200 | 2,652,118 | -29,477 | 0.25% | 8,486,181 |
| 2009-09-28 | 2009-09-24 | 3.322 | 2,681,595 | -2,047 | 0.25% | 8,908,001 |
| 2009-09-22 | 2009-09-18 | 3.542 | 2,683,642 | -2,047 | 0.25% | 9,504,751 |
| 2009-09-21 | 2009-09-17 | 3.615 | 2,685,689 | +4,094 | 0.25% | 9,708,801 |
| 2009-09-18 | 2009-09-16 | 3.542 | 2,681,595 | +40,941 | 0.25% | 9,497,501 |
| 2009-09-15 | 2009-09-11 | 3.639 | 2,640,654 | +12,282 | 0.25% | 9,610,499 |
| 2009-09-14 | 2009-09-10 | 3.615 | 2,628,372 | +2,047 | 0.25% | 9,501,599 |
| 2009-09-11 | 2009-09-09 | 3.542 | 2,626,325 | +8,188 | 0.25% | 9,301,749 |
| 2009-09-10 | 2009-09-08 | 3.688 | 2,618,137 | +4,094 | 0.24% | 9,656,449 |
| 2009-09-09 | 2009-09-07 | 3.713 | 2,614,043 | -6,141 | 0.24% | 9,705,200 |
| 2009-09-07 | 2009-09-03 | 3.468 | 2,620,184 | +21,698 | 0.24% | 9,087,999 |
| 2009-09-03 | 2009-09-01 | 3.468 | 2,598,486 | +12,282 | 0.24% | 9,012,741 |
| 2009-09-02 | 2009-08-31 | 3.297 | 2,586,204 | +20,880 | 0.24% | 8,527,951 |
| 2009-09-01 | 2009-08-28 | 3.444 | 2,565,324 | +2,456 | 0.24% | 8,835,060 |
| 2009-08-31 | 2009-08-27 | 3.713 | 2,562,868 | -409 | 0.24% | 9,515,201 |
| 2009-08-27 | 2009-08-25 | 3.664 | 2,563,277 | -6,141 | 0.24% | 9,391,500 |
| 2009-08-26 | 2009-08-24 | 3.737 | 2,569,418 | +16,376 | 0.24% | 9,602,280 |
| 2009-08-24 | 2009-08-20 | 3.615 | 2,553,042 | +4,094 | 0.24% | 9,229,280 |
| 2009-08-20 | 2009-08-18 | 3.664 | 2,548,948 | +409 | 0.24% | 9,339,000 |
| 2009-08-19 | 2009-08-17 | 3.664 | 2,548,539 | +410 | 0.24% | 9,337,502 |
| 2009-08-18 | 2009-08-14 | 3.908 | 2,548,129 | -4,094 | 0.24% | 9,958,400 |
| 2009-08-17 | 2009-08-13 | 3.981 | 2,552,223 | -5,322 | 0.24% | 10,161,419 |
| 2009-08-14 | 2009-08-12 | 3.859 | 2,557,545 | +13,510 | 0.24% | 9,870,258 |
| 2009-08-13 | 2009-08-11 | 3.859 | 2,544,035 | -1,638 | 0.24% | 9,818,120 |
| 2009-08-12 | 2009-08-10 | 3.884 | 2,545,673 | +9,826 | 0.24% | 9,886,621 |
| 2009-08-11 | 2009-08-07 | 3.786 | 2,535,847 | +30,705 | 0.24% | 9,600,700 |
| 2009-08-10 | 2009-08-06 | 4.006 | 2,505,142 | -20,470 | 0.23% | 10,035,161 |
| 2009-08-07 | 2009-08-05 | 4.030 | 2,525,612 | +41,759 | 0.24% | 10,178,850 |
| 2009-08-06 | 2009-08-04 | 4.250 | 2,483,853 | +105,626 | 0.23% | 10,556,581 |
| 2009-08-05 | 2009-08-03 | 4.397 | 2,378,227 | -33,571 | 0.22% | 10,456,202 |
| 2009-08-04 | 2009-07-31 | 4.275 | 2,411,798 | +23,746 | 0.23% | 10,309,252 |
| 2009-08-03 | 2009-07-30 | 4.397 | 2,388,052 | +12,691 | 0.22% | 10,499,399 |
| 2009-07-28 | 2009-07-24 | 4.299 | 2,375,361 | +410 | 0.22% | 10,211,521 |
| 2009-07-24 | 2009-07-22 | 4.299 | 2,374,951 | -28,659 | 0.22% | 10,209,759 |
| 2009-07-23 | 2009-07-21 | 4.494 | 2,403,610 | +164,990 | 0.26% | 10,802,642 |
| 2009-07-22 | 2009-07-20 | 4.275 | 2,238,620 | +199,789 | 0.24% | 9,569,001 |
| 2009-07-21 | 2009-07-17 | 4.152 | 2,038,831 | +4,094 | 0.22% | 8,466,001 |
| 2009-07-20 | 2009-07-16 | 4.152 | 2,034,737 | +53,632 | 0.22% | 8,449,001 |
| 2009-07-16 | 2009-07-14 | 4.079 | 1,981,105 | +10,645 | 0.21% | 8,081,131 |
| 2009-07-15 | 2009-07-13 | 4.128 | 1,970,460 | +76,968 | 0.21% | 8,133,968 |
| 2009-07-13 | 2009-07-09 | 4.812 | 1,893,492 | +409 | 0.21% | 9,111,248 |
| 2009-07-10 | 2009-07-08 | 4.763 | 1,893,083 | -4,094 | 0.21% | 9,016,800 |
| 2009-07-09 | 2009-07-07 | 4.885 | 1,897,177 | +11,463 | 0.21% | 9,268,000 |
| 2009-07-08 | 2009-07-06 | 5.300 | 1,885,714 | -34,390 | 0.20% | 9,995,021 |
| 2009-07-07 | 2009-07-03 | 4.787 | 1,920,104 | -4,094 | 0.21% | 9,192,401 |
| 2009-07-06 | 2009-07-02 | 4.592 | 1,924,198 | +819 | 0.21% | 8,836,001 |
| 2009-07-03 | 2009-06-30 | 4.568 | 1,923,379 | +819 | 0.21% | 8,785,260 |
| 2009-07-02 | 2009-06-29 | 4.739 | 1,922,560 | +819 | 0.21% | 9,110,239 |
| 2009-06-30 | 2009-06-26 | 4.787 | 1,921,741 | -410 | 0.21% | 9,200,238 |
| 2009-06-29 | 2009-06-25 | 4.836 | 1,922,151 | -409 | 0.21% | 9,296,101 |
| 2009-06-26 | 2009-06-24 | 4.690 | 1,922,560 | +4,503 | 0.21% | 9,016,319 |
| 2009-06-25 | 2009-06-23 | 4.739 | 1,918,057 | -7,778 | 0.21% | 9,088,901 |
| 2009-06-24 | 2009-06-22 | 4.861 | 1,925,835 | -4,094 | 0.21% | 9,360,958 |
| 2009-06-23 | 2009-06-19 | 4.739 | 1,929,929 | +4,094 | 0.21% | 9,145,158 |
| 2009-06-19 | 2009-06-17 | 4.885 | 1,925,835 | -819 | 0.21% | 9,407,998 |
| 2009-06-18 | 2009-06-16 | 4.665 | 1,926,654 | +31,933 | 0.21% | 8,988,459 |
| 2009-06-16 | 2009-06-12 | 5.056 | 1,894,721 | +1,638 | 0.21% | 9,579,962 |
| 2009-06-15 | 2009-06-11 | 5.154 | 1,893,083 | +24,564 | 0.21% | 9,756,640 |
| 2009-06-12 | 2009-06-10 | 5.227 | 1,868,519 | +3,275 | 0.20% | 9,766,961 |
| 2009-06-11 | 2009-06-09 | 5.056 | 1,865,244 | +1,229 | 0.20% | 9,430,922 |
| 2009-06-09 | 2009-06-05 | 5.398 | 1,864,015 | -7,779 | 0.20% | 10,062,128 |
| 2009-06-08 | 2009-06-04 | 5.423 | 1,871,794 | +2,456 | 0.20% | 10,149,840 |
| 2009-06-05 | 2009-06-03 | 5.545 | 1,869,338 | +20,471 | 0.20% | 10,364,822 |
| 2009-06-04 | 2009-06-02 | 5.471 | 1,848,867 | +6,550 | 0.20% | 10,115,838 |
| 2009-06-03 | 2009-06-01 | 5.813 | 1,842,317 | -15,148 | 0.20% | 10,710,000 |
| 2009-06-02 | 2009-05-29 | 5.300 | 1,857,465 | +4,913 | 0.20% | 9,845,290 |
| 2009-06-01 | 2009-05-27 | 5.252 | 1,852,552 | +26,611 | 0.20% | 9,728,750 |
| 2009-05-29 | 2009-05-26 | 5.203 | 1,825,941 | -20,470 | 0.20% | 9,499,801 |
| 2009-05-27 | 2009-05-25 | 5.447 | 1,846,411 | +16,376 | 0.20% | 10,057,300 |
| 2009-05-26 | 2009-05-22 | 5.129 | 1,830,035 | +6,551 | 0.20% | 9,387,001 |
| 2009-05-25 | 2009-05-21 | 5.300 | 1,823,484 | +20,470 | 0.20% | 9,665,178 |
| 2009-05-22 | 2009-05-20 | 5.154 | 1,803,014 | +14,329 | 0.20% | 9,292,439 |
| 2009-05-21 | 2009-05-19 | 5.667 | 1,788,685 | -13,510 | 0.19% | 10,136,079 |
| 2009-05-20 | 2009-05-18 | 5.129 | 1,802,195 | -17,605 | 0.20% | 9,244,198 |
| 2009-05-19 | 2009-05-15 | 4.861 | 1,819,800 | +25,383 | 0.20% | 8,845,551 |
| 2009-05-18 | 2009-05-14 | 4.519 | 1,794,417 | -409 | 0.19% | 8,108,551 |
| 2009-05-15 | 2009-05-13 | 4.128 | 1,794,826 | -819 | 0.19% | 7,408,959 |
| 2009-05-13 | 2009-05-11 | 3.713 | 1,795,645 | -129,781 | 0.19% | 6,666,720 |
| 2009-05-12 | 2009-05-08 | 3.468 | 1,925,426 | -29,068 | 0.21% | 6,678,260 |
| 2009-05-11 | 2009-05-07 | 3.078 | 1,954,494 | -41,759 | 0.21% | 6,015,241 |
| 2009-05-08 | 2009-05-06 | 3.175 | 1,996,253 | -39,303 | 0.22% | 6,338,801 |
| 2009-05-07 | 2009-05-05 | 2.858 | 2,035,556 | +70,008 | 0.22% | 5,817,241 |
| 2009-05-06 | 2009-05-04 | 2.858 | 1,965,548 | -34,799 | 0.21% | 5,617,171 |
| 2009-05-05 | 2009-04-30 | 2.491 | 2,000,347 | +1,638 | 0.22% | 4,983,720 |
| 2009-05-04 | 2009-04-29 | 2.443 | 1,998,709 | +4,094 | 0.22% | 4,881,999 |
| 2009-04-30 | 2009-04-28 | 2.272 | 1,994,615 | -5,732 | 0.22% | 4,530,960 |
| 2009-04-29 | 2009-04-27 | 2.467 | 2,000,347 | -3,684 | 0.22% | 4,934,860 |
| 2009-04-28 | 2009-04-24 | 2.858 | 2,004,031 | +11,053 | 0.22% | 5,727,149 |
| 2009-04-27 | 2009-04-23 | 2.760 | 1,992,978 | -818 | 0.22% | 5,500,841 |
| 2009-04-24 | 2009-04-22 | 2.760 | 1,993,796 | +110,539 | 0.22% | 5,503,099 |
| 2009-04-23 | 2009-04-21 | 2.785 | 1,883,257 | -410 | 0.20% | 5,243,999 |
| 2009-04-22 | 2009-04-20 | 2.882 | 1,883,667 | +4,094 | 0.20% | 5,429,181 |
| 2009-04-21 | 2009-04-17 | 2.931 | 1,879,573 | -110,539 | 0.20% | 5,509,201 |
| 2009-04-20 | 2009-04-16 | 2.980 | 1,990,112 | +13,511 | 0.22% | 5,930,421 |
| 2009-04-17 | 2009-04-15 | 3.078 | 1,976,601 | +7,778 | 0.21% | 6,083,279 |
| 2009-04-16 | 2009-04-14 | 2.907 | 1,968,823 | +3,275 | 0.21% | 5,722,711 |
| 2009-04-15 | 2009-04-09 | 2.736 | 1,965,548 | -4,094 | 0.21% | 5,377,121 |
| 2009-04-14 | 2009-04-08 | 2.589 | 1,969,642 | +17,195 | 0.21% | 5,099,661 |
| 2009-04-09 | 2009-04-07 | 2.760 | 1,952,447 | -27,020 | 0.21% | 5,388,971 |
| 2009-04-08 | 2009-04-06 | 2.833 | 1,979,467 | +16,376 | 0.21% | 5,608,599 |
| 2009-04-07 | 2009-04-03 | 2.833 | 1,963,091 | +18,423 | 0.21% | 5,562,200 |
| 2009-04-06 | 2009-04-02 | 2.882 | 1,944,668 | +10,235 | 0.21% | 5,605,000 |
| 2009-04-03 | 2009-04-01 | 2.711 | 1,934,433 | -67,551 | 0.21% | 5,244,750 |
| 2009-04-02 | 2009-03-31 | 2.394 | 2,001,984 | +6,141 | 0.22% | 4,792,199 |
| 2009-04-01 | 2009-03-30 | 2.320 | 1,995,843 | +28,658 | 0.22% | 4,631,249 |
| 2009-03-31 | 2009-03-27 | 2.565 | 1,967,185 | -61,411 | 0.21% | 5,045,250 |
| 2009-03-27 | 2009-03-25 | 2.223 | 2,028,596 | -32,752 | 0.22% | 4,509,051 |
| 2009-03-26 | 2009-03-24 | 2.272 | 2,061,348 | +19,651 | 0.22% | 4,682,550 |
| 2009-03-25 | 2009-03-23 | 2.198 | 2,041,697 | +58,545 | 0.22% | 4,488,301 |
| 2009-03-24 | 2009-03-20 | 2.027 | 1,983,152 | +19,242 | 0.22% | 4,020,520 |
| 2009-03-23 | 2009-03-19 | 2.149 | 1,963,910 | -40,940 | 0.21% | 4,221,360 |
| 2009-03-19 | 2009-03-17 | 2.052 | 2,004,850 | -2,047 | 0.22% | 4,113,479 |
| 2009-03-13 | 2009-03-11 | 1.954 | 2,006,897 | -7,370 | 0.22% | 3,921,599 |
| 2009-03-09 | 2009-03-05 | 1.905 | 2,014,267 | +20,061 | 0.22% | 3,837,601 |
| 2009-03-06 | 2009-03-04 | 1.954 | 1,994,206 | +21,699 | 0.22% | 3,896,800 |
| 2009-03-04 | 2009-03-02 | 1.759 | 1,972,507 | +8,188 | 0.21% | 3,468,959 |
| 2009-03-02 | 2009-02-26 | 1.905 | 1,964,319 | +7,369 | 0.21% | 3,742,439 |
| 2009-02-26 | 2009-02-24 | 2.003 | 1,956,950 | +2,866 | 0.21% | 3,919,600 |
| 2009-02-24 | 2009-02-20 | 1.978 | 1,954,084 | +20,470 | 0.21% | 3,866,130 |
| 2009-02-20 | 2009-02-18 | 2.101 | 1,933,614 | +2,047 | 0.21% | 4,061,780 |
| 2009-02-16 | 2009-02-12 | 2.174 | 1,931,567 | +4,094 | 0.21% | 4,199,020 |
| 2009-02-10 | 2009-02-06 | 2.296 | 1,927,473 | -9,826 | 0.21% | 4,425,520 |
| 2009-02-03 | 2009-01-30 | 2.149 | 1,937,299 | -409 | 0.21% | 4,164,161 |
| 2009-01-30 | 2009-01-23 | 1.905 | 1,937,708 | +7,369 | 0.21% | 3,691,740 |
| 2009-01-23 | 2009-01-21 | 2.027 | 1,930,339 | +6,551 | 0.21% | 3,913,450 |
| 2009-01-22 | 2009-01-20 | 2.272 | 1,923,788 | +409 | 0.21% | 4,370,069 |
| 2009-01-20 | 2009-01-16 | 2.443 | 1,923,379 | +4,094 | 0.21% | 4,698,000 |
| 2009-01-19 | 2009-01-15 | 2.394 | 1,919,285 | -20,470 | 0.21% | 4,594,240 |
| 2009-01-16 | 2009-01-14 | 2.443 | 1,939,755 | -3,275 | 0.21% | 4,738,000 |
| 2009-01-15 | 2009-01-13 | 2.369 | 1,943,030 | -5,732 | 0.21% | 4,603,619 |
| 2009-01-09 | 2009-01-07 | 2.760 | 1,948,762 | -16,376 | 0.21% | 5,378,800 |
| 2009-01-08 | 2009-01-06 | 2.785 | 1,965,138 | -819 | 0.21% | 5,472,000 |
| 2009-01-07 | 2009-01-05 | 2.711 | 1,965,957 | -3,275 | 0.21% | 5,330,220 |
| 2009-01-06 | 2009-01-02 | 2.614 | 1,969,232 | +4,094 | 0.21% | 5,146,700 |
| 2009-01-05 | 2008-12-31 | 2.516 | 1,965,138 | +24,564 | 0.21% | 4,944,000 |
| 2009-01-02 | 2008-12-29 | 2.614 | 1,940,574 | -9,826 | 0.21% | 5,071,800 |
| 2008-12-30 | 2008-12-24 | 2.614 | 1,950,400 | -6,959 | 0.21% | 5,097,481 |
| 2008-12-29 | 2008-12-22 | 2.711 | 1,957,359 | -14,330 | 0.21% | 5,306,909 |
| 2008-12-23 | 2008-12-19 | 2.809 | 1,971,689 | -175,224 | 0.21% | 5,538,401 |
| 2008-12-22 | 2008-12-18 | 2.614 | 2,146,913 | +818 | 0.23% | 5,611,079 |
| 2008-12-19 | 2008-12-17 | 2.149 | 2,146,095 | -8,188 | 0.23% | 4,612,961 |
| 2008-12-18 | 2008-12-16 | 2.125 | 2,154,283 | -2,047 | 0.23% | 4,577,941 |
| 2008-12-17 | 2008-12-15 | 1.930 | 2,156,330 | -20,470 | 0.23% | 4,160,931 |
| 2008-12-16 | 2008-12-12 | 1.930 | 2,176,800 | -20,470 | 0.24% | 4,200,430 |
| 2008-12-15 | 2008-12-11 | 2.125 | 2,197,270 | +4,094 | 0.24% | 4,669,290 |
| 2008-12-11 | 2008-12-09 | 2.125 | 2,193,176 | +2,047 | 0.24% | 4,660,590 |
| 2008-12-10 | 2008-12-08 | 2.296 | 2,191,129 | -29,068 | 0.24% | 5,030,880 |
| 2008-12-09 | 2008-12-05 | 2.272 | 2,220,197 | +1,638 | 0.24% | 5,043,391 |
| 2008-12-08 | 2008-12-04 | 1.832 | 2,218,559 | +8,188 | 0.24% | 4,064,250 |
| 2008-12-05 | 2008-12-03 | 1.856 | 2,210,371 | -2,866 | 0.24% | 4,103,240 |
| 2008-12-03 | 2008-12-01 | 1.759 | 2,213,237 | +4,094 | 0.24% | 3,892,320 |
| 2008-12-01 | 2008-11-27 | 1.563 | 2,209,143 | -2,456 | 0.24% | 3,453,440 |
| 2008-11-25 | 2008-11-21 | 1.539 | 2,211,599 | +2,456 | 0.24% | 3,403,260 |
| 2008-11-20 | 2008-11-18 | 1.588 | 2,209,143 | -819 | 0.24% | 3,507,400 |
| 2008-11-17 | 2008-11-13 | 1.832 | 2,209,962 | -409 | 0.24% | 4,048,501 |
| 2008-11-13 | 2008-11-11 | 1.881 | 2,210,371 | +109,720 | 0.24% | 4,157,230 |
| 2008-11-12 | 2008-11-10 | 1.954 | 2,100,651 | -409 | 0.23% | 4,104,800 |
| 2008-11-07 | 2008-11-05 | 1.808 | 2,101,060 | +16,376 | 0.23% | 3,797,680 |
| 2008-11-05 | 2008-11-03 | 1.808 | 2,084,684 | -8,188 | 0.23% | 3,768,080 |
| 2008-11-03 | 2008-10-30 | 1.637 | 2,092,872 | -819 | 0.23% | 3,425,040 |
| 2008-10-30 | 2008-10-28 | 1.417 | 2,093,691 | +409 | 0.23% | 2,966,120 |
| 2008-10-29 | 2008-10-27 | 1.319 | 2,093,282 | +32,753 | 0.23% | 2,761,021 |
| 2008-10-28 | 2008-10-24 | 1.588 | 2,060,529 | +7,369 | 0.22% | 3,271,450 |
| 2008-10-24 | 2008-10-22 | 1.759 | 2,053,160 | -8,188 | 0.22% | 3,610,800 |
| 2008-10-23 | 2008-10-21 | 1.930 | 2,061,348 | -73,693 | 0.22% | 3,977,650 |
| 2008-10-22 | 2008-10-20 | 1.881 | 2,135,041 | -819 | 0.23% | 4,015,551 |
| 2008-10-21 | 2008-10-17 | 1.685 | 2,135,860 | -2,047 | 0.23% | 3,599,731 |
| 2008-10-20 | 2008-10-16 | 1.588 | 2,137,907 | -409 | 0.23% | 3,394,301 |
| 2008-10-16 | 2008-10-14 | 1.710 | 2,138,316 | -7,369 | 0.23% | 3,656,100 |
| 2008-10-15 | 2008-10-13 | 1.588 | 2,145,685 | +5,322 | 0.23% | 3,406,650 |
| 2008-10-14 | 2008-10-10 | 1.588 | 2,140,363 | +97,029 | 0.23% | 3,398,200 |
| 2008-10-08 | 2008-10-03 | 2.149 | 2,043,334 | +8,188 | 0.22% | 4,392,079 |
| 2008-10-06 | 2008-10-02 | 2.198 | 2,035,146 | +24,973 | 0.22% | 4,473,900 |
| 2008-10-03 | 2008-09-30 | 2.003 | 2,010,173 | -1,228 | 0.22% | 4,026,201 |
| 2008-10-02 | 2008-09-29 | 2.052 | 2,011,401 | -3,684 | 0.22% | 4,126,921 |
| 2008-09-26 | 2008-09-24 | 2.076 | 2,015,085 | +409 | 0.22% | 4,183,699 |
| 2008-09-25 | 2008-09-23 | 2.149 | 2,014,676 | +39,303 | 0.22% | 4,330,480 |
| 2008-09-23 | 2008-09-19 | 2.320 | 1,975,373 | -410 | 0.21% | 4,583,749 |
| 2008-09-22 | 2008-09-18 | 2.125 | 1,975,783 | +35,209 | 0.21% | 4,198,621 |
| 2008-09-19 | 2008-09-17 | 2.394 | 1,940,574 | +53,632 | 0.21% | 4,645,200 |
| 2008-09-17 | 2008-09-12 | 2.907 | 1,886,942 | +5,732 | 0.20% | 5,484,710 |
| 2008-09-16 | 2008-09-11 | 2.833 | 1,881,210 | +409 | 0.20% | 5,330,199 |
| 2008-09-12 | 2008-09-10 | 3.004 | 1,880,801 | +129,372 | 0.20% | 5,650,620 |
| 2008-09-11 | 2008-09-09 | 3.126 | 1,751,429 | -6,551 | 0.19% | 5,475,839 |
| 2008-09-10 | 2008-09-08 | 3.126 | 1,757,980 | +6,960 | 0.19% | 5,496,321 |
| 2008-09-09 | 2008-09-05 | 3.322 | 1,751,020 | +81,881 | 0.19% | 5,816,720 |
| 2008-09-05 | 2008-09-03 | 3.493 | 1,669,139 | +409 | 0.18% | 5,830,109 |
| 2008-09-04 | 2008-09-02 | 3.591 | 1,668,730 | +410 | 0.18% | 5,991,721 |
| 2008-09-01 | 2008-08-28 | 3.786 | 1,668,320 | +1,637 | 0.18% | 6,316,249 |
| 2008-08-28 | 2008-08-26 | 3.786 | 1,666,683 | -8,188 | 0.18% | 6,310,051 |
| 2008-08-27 | 2008-08-25 | 3.810 | 1,674,871 | -6,141 | 0.18% | 6,381,961 |
| 2008-08-21 | 2008-08-19 | 3.762 | 1,681,012 | -409 | 0.18% | 6,323,240 |
| 2008-08-14 | 2008-08-12 | 4.006 | 1,681,421 | -20,470 | 0.18% | 6,735,479 |
| 2008-08-13 | 2008-08-11 | 3.957 | 1,701,891 | +2,865 | 0.18% | 6,734,338 |
| 2008-08-12 | 2008-08-08 | 4.030 | 1,699,026 | +120,365 | 0.18% | 6,847,501 |
| 2008-08-08 | 2008-08-05 | 4.128 | 1,578,661 | +3,275 | 0.17% | 6,516,640 |
| 2008-08-07 | 2008-08-04 | 4.323 | 1,575,386 | +20,470 | 0.17% | 6,810,961 |
| 2008-07-31 | 2008-07-29 | 4.494 | 1,554,916 | +2,047 | 0.17% | 6,988,322 |
| 2008-07-30 | 2008-07-28 | 4.616 | 1,552,869 | +10,236 | 0.17% | 7,168,772 |
| 2008-07-28 | 2008-07-24 | 4.836 | 1,542,633 | -1,229 | 0.17% | 7,460,638 |
| 2008-07-25 | 2008-07-23 | 4.665 | 1,543,862 | -1,228 | 0.17% | 7,202,612 |
| 2008-07-24 | 2008-07-22 | 4.494 | 1,545,090 | -4,913 | 0.17% | 6,944,161 |
| 2008-07-23 | 2008-07-21 | 4.348 | 1,550,003 | -3,275 | 0.17% | 6,739,081 |
| 2008-07-22 | 2008-07-18 | 4.226 | 1,553,278 | -21,698 | 0.17% | 6,563,620 |
| 2008-07-17 | 2008-07-15 | 3.981 | 1,574,976 | +29,067 | 0.17% | 6,270,609 |
| 2008-07-16 | 2008-07-14 | 4.372 | 1,545,909 | +819 | 0.17% | 6,759,041 |
| 2008-07-14 | 2008-07-10 | 4.397 | 1,545,090 | +115,043 | 0.17% | 6,793,201 |
| 2008-07-11 | 2008-07-09 | 4.323 | 1,430,047 | +818 | 0.16% | 6,182,608 |
| 2008-07-09 | 2008-07-07 | 4.421 | 1,429,229 | +10,236 | 0.15% | 6,318,712 |
| 2008-07-03 | 2008-06-30 | 4.250 | 1,418,993 | -410 | 0.15% | 6,030,838 |
| 2008-06-30 | 2008-06-26 | 4.641 | 1,419,403 | +4,094 | 0.15% | 6,587,300 |
| 2008-06-26 | 2008-06-24 | 4.958 | 1,415,309 | +32,343 | 0.15% | 7,017,711 |
| 2008-06-25 | 2008-06-23 | 4.983 | 1,382,966 | +17,195 | 0.15% | 6,891,120 |
| 2008-06-24 | 2008-06-20 | 5.374 | 1,365,771 | +40,940 | 0.15% | 7,339,200 |
| 2008-06-23 | 2008-06-19 | 5.496 | 1,324,831 | +819 | 0.14% | 7,281,002 |
| 2008-06-19 | 2008-06-17 | 5.593 | 1,324,012 | +410 | 0.14% | 7,405,861 |
| 2008-06-18 | 2008-06-16 | 5.691 | 1,323,602 | -410 | 0.14% | 7,532,888 |
| 2008-06-16 | 2008-06-12 | 5.740 | 1,324,012 | +2,047 | 0.14% | 7,599,901 |
| 2008-06-12 | 2008-06-10 | 6.058 | 1,321,965 | +114,633 | 0.14% | 8,007,921 |
| 2008-06-06 | 2008-06-04 | 6.668 | 1,207,332 | +2,047 | 0.13% | 8,050,772 |
| 2008-06-04 | 2008-06-02 | 7.091 | 1,205,285 | -819 | 0.13% | 8,547,044 |
| 2008-06-03 | 2008-05-30 | 6.991 | 1,206,104 | +26,259 | 0.13% | 8,432,389 |
| 2008-06-02 | 2008-05-29 | 6.867 | 1,179,845 | +801 | 0.13% | 8,101,501 |
| 2008-05-22 | 2008-05-20 | 6.991 | 1,179,044 | -400 | 0.13% | 8,243,201 |
| 2008-05-21 | 2008-05-19 | 7.216 | 1,179,444 | +4,005 | 0.13% | 8,511,047 |
| 2008-05-14 | 2008-05-09 | 7.166 | 1,175,439 | +112,938 | 0.13% | 8,423,447 |
| 2008-05-13 | 2008-05-08 | 7.441 | 1,062,501 | -2,003 | 0.12% | 7,905,939 |
| 2008-05-09 | 2008-05-07 | 7.616 | 1,064,504 | -4,405 | 0.12% | 8,106,903 |
| 2008-05-08 | 2008-05-06 | 7.790 | 1,068,909 | -8,811 | 0.12% | 8,327,280 |
| 2008-05-06 | 2008-05-02 | 7.691 | 1,077,720 | -2,403 | 0.12% | 8,288,282 |
| 2008-05-02 | 2008-04-29 | 7.416 | 1,080,123 | +3,605 | 0.12% | 8,010,092 |
| 2008-04-29 | 2008-04-25 | 7.990 | 1,076,518 | +1,201 | 0.12% | 8,601,597 |
| 2008-04-28 | 2008-04-24 | 8.165 | 1,075,317 | +26,833 | 0.12% | 8,779,951 |
| 2008-04-23 | 2008-04-21 | 6.867 | 1,048,484 | -1,201 | 0.12% | 7,199,500 |
| 2008-04-22 | 2008-04-18 | 6.842 | 1,049,685 | +4,004 | 0.12% | 7,181,537 |
| 2008-04-21 | 2008-04-17 | 6.417 | 1,045,681 | -6,007 | 0.12% | 6,710,273 |
| 2008-04-17 | 2008-04-15 | 5.968 | 1,051,688 | -801 | 0.12% | 6,276,140 |
| 2008-04-16 | 2008-04-14 | 6.192 | 1,052,489 | -1,201 | 0.12% | 6,517,441 |
| 2008-04-15 | 2008-04-11 | 6.467 | 1,053,690 | +1,201 | 0.12% | 6,814,288 |
| 2008-04-14 | 2008-04-10 | 6.192 | 1,052,489 | +117,744 | 0.12% | 6,517,441 |
| 2008-04-11 | 2008-04-09 | 6.342 | 934,745 | -8,410 | 0.10% | 5,928,362 |
| 2008-04-10 | 2008-04-08 | 6.517 | 943,155 | +4,806 | 0.10% | 6,146,550 |
| 2008-04-08 | 2008-04-03 | 6.792 | 938,349 | +13,216 | 0.10% | 6,372,959 |
| 2008-04-07 | 2008-04-02 | 6.492 | 925,133 | -400 | 0.10% | 6,006,000 |
| 2008-04-01 | 2008-03-28 | 6.742 | 925,533 | -9,612 | 0.10% | 6,239,697 |
| 2008-03-31 | 2008-03-27 | 6.492 | 935,145 | +801 | 0.10% | 6,070,999 |
| 2008-03-28 | 2008-03-26 | 5.893 | 934,344 | +2,403 | 0.10% | 5,505,879 |
| 2008-03-27 | 2008-03-25 | 5.668 | 931,941 | +4,405 | 0.10% | 5,282,288 |
| 2008-03-26 | 2008-03-20 | 5.343 | 927,536 | +40,049 | 0.10% | 4,956,241 |
| 2008-03-20 | 2008-03-18 | 5.418 | 887,487 | +401 | 0.10% | 4,808,721 |
| 2008-03-19 | 2008-03-17 | 5.743 | 887,086 | -401 | 0.10% | 5,094,498 |
| 2008-03-18 | 2008-03-14 | 6.567 | 887,487 | -4,005 | 0.10% | 5,828,081 |
| 2008-03-12 | 2008-03-10 | 6.817 | 891,492 | +120,147 | 0.10% | 6,076,982 |
| 2008-03-11 | 2008-03-07 | 6.991 | 771,345 | +401 | 0.09% | 5,392,803 |
| 2008-03-10 | 2008-03-06 | 7.266 | 770,944 | +4,005 | 0.09% | 5,601,749 |
| 2008-03-07 | 2008-03-05 | 7.341 | 766,939 | +4,005 | 0.09% | 5,630,098 |
| 2008-03-06 | 2008-03-04 | 7.691 | 762,934 | +5,206 | 0.08% | 5,867,398 |
| 2008-03-05 | 2008-03-03 | 7.865 | 757,728 | -3,204 | 0.08% | 5,959,801 |
| 2008-02-29 | 2008-02-27 | 7.990 | 760,932 | +40,049 | 0.08% | 6,080,001 |
| 2008-02-28 | 2008-02-26 | 7.990 | 720,883 | +3,605 | 0.08% | 5,760,002 |
| 2008-02-27 | 2008-02-25 | 8.215 | 717,278 | -1,602 | 0.08% | 5,892,387 |
| 2008-02-26 | 2008-02-22 | 8.490 | 718,880 | +39,248 | 0.08% | 6,102,997 |
| 2008-02-25 | 2008-02-21 | 8.589 | 679,632 | -1,202 | 0.08% | 5,837,677 |
| 2008-02-22 | 2008-02-20 | 8.789 | 680,834 | -4,005 | 0.08% | 5,984,002 |
| 2008-02-21 | 2008-02-19 | 8.365 | 684,839 | -6,808 | 0.08% | 5,728,503 |
| 2008-02-20 | 2008-02-18 | 7.965 | 691,647 | -1,201 | 0.08% | 5,509,130 |
| 2008-02-19 | 2008-02-15 | 7.790 | 692,848 | -4,005 | 0.08% | 5,397,596 |
| 2008-02-18 | 2008-02-14 | 7.840 | 696,853 | -4,005 | 0.08% | 5,463,597 |
| 2008-02-15 | 2008-02-13 | 7.466 | 700,858 | +7,609 | 0.08% | 5,232,498 |
| 2008-02-13 | 2008-02-11 | 7.716 | 693,249 | -3,604 | 0.08% | 5,348,790 |
| 2008-02-12 | 2008-02-06 | 7.865 | 696,853 | +116,142 | 0.08% | 5,480,997 |
| 2008-02-11 | 2008-02-04 | 7.865 | 580,711 | +6,808 | 0.06% | 4,567,499 |
| 2008-02-04 | 2008-01-31 | 7.391 | 573,903 | +4,406 | 0.06% | 4,241,681 |
| 2008-02-01 | 2008-01-30 | 7.940 | 569,497 | -5,207 | 0.06% | 4,521,957 |
| 2008-01-31 | 2008-01-29 | 8.165 | 574,704 | -9,612 | 0.06% | 4,692,452 |
| 2008-01-30 | 2008-01-28 | 7.741 | 584,316 | -2,002 | 0.06% | 4,522,903 |
| 2008-01-29 | 2008-01-25 | 7.915 | 586,318 | +2,803 | 0.06% | 4,640,880 |
| 2008-01-28 | 2008-01-24 | 7.765 | 583,515 | +7,610 | 0.06% | 4,531,273 |
| 2008-01-25 | 2008-01-23 | 7.191 | 575,905 | +1,602 | 0.06% | 4,141,438 |
| 2008-01-24 | 2008-01-22 | 6.817 | 574,303 | -5,207 | 0.06% | 3,914,818 |
| 2008-01-23 | 2008-01-21 | 7.516 | 579,510 | -4,405 | 0.06% | 4,355,472 |
| 2008-01-22 | 2008-01-18 | 7.790 | 583,915 | +2,803 | 0.06% | 4,548,959 |
| 2008-01-21 | 2008-01-17 | 8.190 | 581,112 | -4,005 | 0.06% | 4,759,283 |
| 2008-01-18 | 2008-01-16 | 8.390 | 585,117 | -2,002 | 0.06% | 4,908,964 |
| 2008-01-16 | 2008-01-14 | 8.939 | 587,119 | +801 | 0.07% | 5,248,280 |
| 2008-01-15 | 2008-01-11 | 9.438 | 586,318 | -1,201 | 0.06% | 5,533,920 |
| 2008-01-14 | 2008-01-10 | 9.463 | 587,519 | +110,535 | 0.07% | 5,559,925 |
| 2008-01-11 | 2008-01-09 | 9.289 | 476,984 | -4,806 | 0.05% | 4,430,519 |
| 2008-01-09 | 2008-01-07 | 9.538 | 481,790 | -6,408 | 0.05% | 4,595,460 |
| 2008-01-07 | 2008-01-03 | 10.437 | 488,198 | +1,202 | 0.05% | 5,095,421 |
| 2008-01-04 | 2008-01-02 | 10.737 | 486,996 | -401 | 0.05% | 5,228,796 |
| 2008-01-03 | 2007-12-31 | 10.362 | 487,397 | +2,003 | 0.05% | 5,050,551 |
| 2008-01-02 | 2007-12-27 | 10.837 | 485,394 | -16,821 | 0.05% | 5,260,075 |
| 2007-12-28 | 2007-12-24 | 11.036 | 502,215 | -4,005 | 0.06% | 5,542,680 |
| 2007-12-27 | 2007-12-20 | 11.111 | 506,220 | +401 | 0.06% | 5,624,801 |
| 2007-12-21 | 2007-12-19 | 11.436 | 505,819 | +400 | 0.06% | 5,784,535 |
| 2007-12-20 | 2007-12-18 | 11.211 | 505,419 | +1,602 | 0.06% | 5,666,381 |
| 2007-12-19 | 2007-12-17 | 11.985 | 503,817 | -3,204 | 0.06% | 6,038,400 |
| 2007-12-17 | 2007-12-13 | 12.235 | 507,021 | -4,405 | 0.06% | 6,203,401 |
| 2007-12-14 | 2007-12-12 | 12.759 | 511,426 | -2,403 | 0.06% | 6,525,466 |
| 2007-12-13 | 2007-12-11 | 12.784 | 513,829 | +400 | 0.06% | 6,568,957 |
| 2007-12-12 | 2007-12-10 | 12.884 | 513,429 | +82,501 | 0.06% | 6,615,123 |
| 2007-12-11 | 2007-12-07 | 13.309 | 430,928 | -3,604 | 0.05% | 5,735,084 |
| 2007-12-10 | 2007-12-06 | 13.508 | 434,532 | -4,005 | 0.05% | 5,869,848 |
| 2007-12-07 | 2007-12-05 | 12.884 | 438,537 | -4,806 | 0.05% | 5,650,199 |
| 2007-12-06 | 2007-12-04 | 12.485 | 443,343 | +2,003 | 0.05% | 5,535,001 |
| 2007-12-05 | 2007-12-03 | 12.560 | 441,340 | +4,004 | 0.05% | 5,543,054 |
| 2007-12-04 | 2007-11-30 | 12.435 | 437,336 | +401 | 0.05% | 5,438,165 |
| 2007-12-03 | 2007-11-29 | 11.985 | 436,935 | -401 | 0.05% | 5,236,799 |
| 2007-11-29 | 2007-11-27 | 11.311 | 437,336 | +12,015 | 0.05% | 4,946,765 |
| 2007-11-28 | 2007-11-26 | 11.736 | 425,321 | -3,204 | 0.05% | 4,991,402 |
| 2007-11-27 | 2007-11-23 | 11.736 | 428,525 | +1,602 | 0.05% | 5,029,003 |
| 2007-11-26 | 2007-11-22 | 11.910 | 426,923 | -801 | 0.05% | 5,084,822 |
| 2007-11-23 | 2007-11-21 | 12.684 | 427,724 | +6,408 | 0.05% | 5,425,443 |
| 2007-11-22 | 2007-11-20 | 13.209 | 421,316 | +5,607 | 0.05% | 5,565,081 |
| 2007-11-21 | 2007-11-19 | 13.708 | 415,709 | -13,617 | 0.05% | 5,698,619 |
| 2007-11-20 | 2007-11-16 | 13.109 | 429,326 | -5,206 | 0.05% | 5,628,003 |
| 2007-11-19 | 2007-11-15 | 13.608 | 434,532 | +4,405 | 0.05% | 5,913,248 |
| 2007-11-16 | 2007-11-14 | 14.158 | 430,127 | +14,017 | 0.05% | 6,089,584 |
| 2007-11-15 | 2007-11-13 | 13.958 | 416,110 | +4,005 | 0.05% | 5,808,016 |
| 2007-11-14 | 2007-11-12 | 15.032 | 412,105 | +4,806 | 0.05% | 6,194,585 |
| 2007-11-13 | 2007-11-09 | 15.656 | 407,299 | +9,612 | 0.05% | 6,376,593 |
| 2007-11-12 | 2007-11-08 | 16.080 | 397,687 | +18,423 | 0.04% | 6,394,920 |
| 2007-11-09 | 2007-11-07 | 16.530 | 379,264 | -2,403 | 0.04% | 6,269,132 |
| 2007-11-08 | 2007-11-06 | 15.656 | 381,667 | +4,405 | 0.04% | 5,975,304 |
| 2007-11-07 | 2007-11-05 | 15.681 | 377,262 | +10,813 | 0.04% | 5,915,760 |
| 2007-11-06 | 2007-11-02 | 16.729 | 366,449 | -64,479 | 0.04% | 6,130,504 |
| 2007-11-05 | 2007-11-01 | 17.054 | 430,928 | -7,209 | 0.05% | 7,349,085 |
| 2007-11-02 | 2007-10-31 | 16.655 | 438,137 | -30,837 | 0.05% | 7,296,987 |
| 2007-11-01 | 2007-10-30 | 16.530 | 468,974 | -24,430 | 0.05% | 7,752,015 |
| 2007-10-31 | 2007-10-29 | 16.779 | 493,404 | +801 | 0.05% | 8,279,036 |
| 2007-10-30 | 2007-10-26 | 16.555 | 492,603 | -5,207 | 0.05% | 8,154,896 |
| 2007-10-26 | 2007-10-24 | 15.905 | 497,810 | +20,025 | 0.06% | 7,917,916 |
| 2007-10-25 | 2007-10-23 | 16.355 | 477,785 | +16,420 | 0.05% | 7,814,148 |
| 2007-10-24 | 2007-10-22 | 15.955 | 461,365 | +7,209 | 0.05% | 7,361,280 |
| 2007-10-23 | 2007-10-18 | 15.556 | 454,156 | +4,405 | 0.05% | 7,064,817 |
| 2007-10-22 | 2007-10-17 | 15.606 | 449,751 | +1,602 | 0.05% | 7,018,753 |
| 2007-10-18 | 2007-10-16 | 15.856 | 448,149 | +42,452 | 0.05% | 7,105,653 |
| 2007-10-17 | 2007-10-15 | 17.004 | 405,697 | +25,231 | 0.05% | 6,898,533 |
| 2007-10-16 | 2007-10-12 | 17.853 | 380,466 | +72,088 | 0.04% | 6,792,501 |
| 2007-10-15 | 2007-10-11 | 17.853 | 308,378 | +43,253 | 0.04% | 5,505,506 |
| 2007-10-12 | 2007-10-10 | 18.527 | 265,125 | +64,079 | 0.03% | 4,912,046 |
| 2007-10-11 | 2007-10-09 | 16.979 | 201,046 | 0.02% | 3,413,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy