History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 90,573,556 +0 1.99% 10,053,665
2025-10-13 2025-10-09 0.113 90,573,556 +0 1.99% 10,234,812
2025-10-10 2025-10-08 0.115 90,573,556 -100,000 1.99% 10,415,959
2025-10-09 2025-10-06 0.114 90,673,556 +75,000 1.99% 10,336,785
2025-10-08 2025-10-03 0.111 90,598,556 +618,000 1.99% 10,056,440
2025-10-06 2025-10-02 0.112 89,980,556 -1,260,000 1.98% 10,077,822
2025-10-03 2025-09-30 0.115 91,240,556 -48,002 2.01% 10,492,664
2025-10-02 2025-09-29 0.114 91,288,558 -194,642 2.01% 10,406,896
2025-09-30 2025-09-26 0.112 91,483,200 -2,409,075 2.01% 10,246,118
2025-09-29 2025-09-25 0.112 93,892,275 -26,508 2.06% 10,515,935
2025-09-26 2025-09-24 0.117 93,918,783 +8,000 2.07% 10,988,498
2025-09-25 2025-09-23 0.115 93,910,783 +232,000 2.07% 10,799,740
2025-09-24 2025-09-22 0.118 93,678,783 -10,000 2.06% 11,054,096
2025-09-23 2025-09-19 0.120 93,688,783 -46,696,391 2.06% 11,242,654
2025-09-22 2025-09-18 0.118 140,385,174 +4,961,974 3.09% 16,565,451
2025-09-19 2025-09-17 0.124 135,423,200 +71,000 2.98% 16,792,477
2025-09-18 2025-09-16 0.118 135,352,200 +14,988,600 2.98% 15,971,560
2025-09-17 2025-09-15 0.122 120,363,600 -8,000 2.65% 14,684,359
2025-09-16 2025-09-12 0.127 120,371,600 +428,000 2.65% 15,287,193
2025-09-15 2025-09-11 0.123 119,943,600 +1,543,988 2.64% 14,753,063
2025-09-12 2025-09-10 0.127 118,399,612 -157,000 2.60% 15,036,751
2025-09-11 2025-09-09 0.123 118,556,612 -6,108,864 2.61% 14,582,463
2025-09-10 2025-09-08 0.114 124,665,476 -884,585 2.74% 14,211,864
2025-09-09 2025-09-05 0.110 125,550,061 -503,255 2.76% 13,810,507
2025-09-08 2025-09-04 0.107 126,053,316 -5,438,853 2.77% 13,487,705
2025-09-05 2025-09-03 0.111 131,492,169 -107,323 2.89% 14,595,631
2025-09-04 2025-09-02 0.112 131,599,492 -2,397,668 2.89% 14,739,143
2025-09-03 2025-09-01 0.115 133,997,160 -2,449,540 2.95% 15,409,673
2025-09-02 2025-08-29 0.116 136,446,700 -19,000 3.00% 15,827,817
2025-09-01 2025-08-28 0.117 136,465,700 +4,749,221 3.00% 15,966,487
2025-08-29 2025-08-27 0.116 131,716,479 +393,000 2.90% 15,279,112
2025-08-28 2025-08-26 0.119 131,323,479 +2,194,850 2.91% 15,627,494
2025-08-27 2025-08-25 0.122 129,128,629 -2,077,432 2.86% 15,753,693
2025-08-26 2025-08-22 0.118 131,206,061 +42,000 2.91% 15,482,315
2025-08-25 2025-08-21 0.122 131,164,061 +100,000 2.91% 16,002,015
2025-08-22 2025-08-20 0.121 131,064,061 +955,000 2.91% 15,858,751
2025-08-21 2025-08-19 0.122 130,109,061 +358,988 2.88% 15,873,305
2025-08-20 2025-08-18 0.126 129,750,073 -530,014 2.88% 16,348,509
2025-08-19 2025-08-15 0.124 130,280,087 -152,652 2.89% 16,154,731
2025-08-18 2025-08-14 0.121 130,432,739 +2,875,109 2.89% 15,782,361
2025-08-15 2025-08-13 0.121 127,557,630 +1,000 2.83% 15,434,473
2025-08-14 2025-08-12 0.121 127,556,630 -26,000 2.83% 15,434,352
2025-08-13 2025-08-11 0.123 127,582,630 -12,698 2.83% 15,692,663
2025-08-12 2025-08-08 0.123 127,595,328 +719,245 2.83% 15,694,225
2025-08-11 2025-08-07 0.125 126,876,083 +49,000 2.81% 15,859,510
2025-08-08 2025-08-06 0.121 126,827,083 +11,000 2.81% 15,346,077
2025-08-07 2025-08-05 0.122 126,816,083 +5,000 2.81% 15,471,562
2025-08-06 2025-08-04 0.124 126,811,083 +453,000 2.81% 15,724,574
2025-08-05 2025-08-01 0.126 126,358,083 -478,903 2.80% 15,921,118
2025-08-04 2025-07-31 0.128 126,836,986 -15,070,445 2.81% 16,235,134
2025-08-01 2025-07-30 0.132 141,907,431 -10,504,376 3.15% 18,731,781
2025-07-31 2025-07-29 0.138 152,411,807 +7,833,310 3.38% 21,032,829
2025-07-30 2025-07-28 0.138 144,578,497 +10,315,376 3.21% 19,951,833
2025-07-29 2025-07-25 0.131 134,263,121 +24,000 2.98% 17,588,469
2025-07-28 2025-07-24 0.132 134,239,121 +410,000 2.98% 17,719,564
2025-07-25 2025-07-23 0.128 133,829,121 -11,000 2.98% 17,130,127
2025-07-24 2025-07-22 0.126 133,840,121 -106,000 2.98% 16,863,855
2025-07-23 2025-07-21 0.125 133,946,121 +476,231 2.98% 16,743,265
2025-07-22 2025-07-18 0.125 133,469,890 +349,000 2.97% 16,683,736
2025-07-21 2025-07-17 0.126 133,120,890 +15,024,434 2.97% 16,773,232
2025-07-18 2025-07-16 0.129 118,096,456 -12,602,475 2.63% 15,234,443
2025-07-17 2025-07-15 0.129 130,698,931 +11,030,123 2.91% 16,860,162
2025-07-16 2025-07-14 0.134 119,668,808 +2,447,926 2.67% 16,035,620
2025-07-15 2025-07-11 0.131 117,220,882 -9,719,602 2.61% 15,355,936
2025-07-14 2025-07-10 0.137 126,940,484 +1,881,498 2.83% 17,390,846
2025-07-11 2025-07-09 0.125 125,058,986 -273,409 2.79% 15,632,373
2025-07-10 2025-07-08 0.129 125,332,395 -1,678,600 2.79% 16,167,879
2025-07-09 2025-07-07 0.123 127,010,995 -255,667 2.83% 15,622,352
2025-07-08 2025-07-04 0.117 127,266,662 -594,000 2.84% 14,890,199
2025-07-07 2025-07-03 0.119 127,860,662 +86,832 2.85% 15,215,419
2025-07-04 2025-07-02 0.118 127,773,830 -2,902,356 2.85% 15,077,312
2025-07-02 2025-06-27 0.119 130,676,186 -81,168 2.91% 15,550,466
2025-06-30 2025-06-26 0.123 130,757,354 +269,462 2.91% 16,083,155
2025-06-27 2025-06-25 0.128 130,487,892 +1,753,366 2.91% 16,702,450
2025-06-26 2025-06-24 0.119 128,734,526 -1,442,668 2.87% 15,319,409
2025-06-25 2025-06-23 0.120 130,177,194 -200,000 2.90% 15,621,263
2025-06-24 2025-06-20 0.123 130,377,194 -152,000 2.90% 16,036,395
2025-06-23 2025-06-19 0.123 130,529,194 +573,791 2.91% 16,055,091
2025-06-20 2025-06-18 0.124 129,955,403 +110,000 2.94% 16,114,470
2025-06-19 2025-06-17 0.125 129,845,403 -5,041,758 2.93% 16,230,675
2025-06-18 2025-06-16 0.133 134,887,161 -2,176,877 3.05% 17,939,992
2025-06-17 2025-06-13 0.125 137,064,038 +1,016,404 3.10% 17,133,005
2025-06-16 2025-06-12 0.133 136,047,634 +12,622,737 3.07% 18,094,335
2025-06-13 2025-06-11 0.115 123,424,897 +918,720 2.79% 14,193,863
2025-06-12 2025-06-10 0.113 122,506,177 +341,843 2.77% 13,843,198
2025-06-11 2025-06-09 0.109 122,164,334 -526,911 2.76% 13,315,912
2025-06-10 2025-06-06 0.109 122,691,245 -50,825 2.77% 13,373,346
2025-06-09 2025-06-05 0.110 122,742,070 +826,345 2.77% 13,501,628
2025-06-06 2025-06-04 0.110 121,915,725 +30,352,687 2.76% 13,410,730
2025-06-05 2025-06-03 0.113 91,563,038 -809,650 2.07% 10,346,623
2025-06-04 2025-06-02 0.108 92,372,688 +704,497 2.09% 9,976,250
2025-06-03 2025-05-30 0.111 91,668,191 +1,907,259 2.07% 10,175,169
2025-06-02 2025-05-29 0.111 89,760,932 -74,696 2.03% 9,963,463
2025-05-29 2025-05-27 0.110 89,835,628 -11,915,581 2.14% 9,881,919
2025-05-28 2025-05-26 0.110 101,751,209 -571,525 2.43% 11,192,633
2025-05-27 2025-05-23 0.110 102,322,734 +15,305 2.44% 11,255,501
2025-05-26 2025-05-22 0.110 102,307,429 +862,557 2.44% 11,253,817
2025-05-23 2025-05-21 0.112 101,444,872 +677,431 2.42% 11,361,826
2025-05-22 2025-05-20 0.114 100,767,441 +724,544 2.40% 11,487,488
2025-05-21 2025-05-19 0.109 100,042,897 +3,522,001 2.39% 10,904,676
2025-05-20 2025-05-16 0.111 96,520,896 +17,187 2.30% 10,713,819
2025-05-19 2025-05-15 0.112 96,503,709 +2,998,969 2.30% 10,808,415
2025-05-16 2025-05-14 0.118 93,504,740 -7,681,980 2.23% 11,033,559
2025-05-15 2025-05-13 0.116 101,186,720 -12,379,012 2.41% 11,737,660
2025-05-14 2025-05-12 0.119 113,565,732 -3,760,767 2.71% 13,514,322
2025-05-13 2025-05-09 0.116 117,326,499 +6,428,221 2.80% 13,609,874
2025-05-12 2025-05-08 0.117 110,898,278 +9,093,184 2.64% 12,975,099
2025-05-09 2025-05-07 0.119 101,805,094 -3,260,226 2.43% 12,114,806
2025-05-08 2025-05-06 0.117 105,065,320 -255,119 2.51% 12,292,642
2025-05-07 2025-05-02 0.121 105,320,439 +8,000 2.51% 12,743,773
2025-05-06 2025-04-30 0.121 105,312,439 -9,227,725 2.51% 12,742,805
2025-05-02 2025-04-29 0.120 114,540,164 -45,067 2.73% 13,744,820
2025-04-30 2025-04-28 0.124 114,585,231 -26,838,422 2.73% 14,208,569
2025-04-29 2025-04-25 0.133 141,423,653 +6,599,479 3.38% 18,809,346
2025-04-28 2025-04-24 0.121 134,824,174 -14,244,125 3.22% 16,313,725
2025-04-25 2025-04-23 0.125 149,068,299 +89,695 3.56% 18,633,537
2025-04-24 2025-04-22 0.125 148,978,604 +15,480,368 3.56% 18,622,326
2025-04-23 2025-04-17 0.126 133,498,236 -40,000 3.19% 16,820,778
2025-04-22 2025-04-16 0.123 133,538,236 -12,000 3.34% 16,425,203
2025-04-17 2025-04-15 0.124 133,550,236 +2,000 3.34% 16,560,229
2025-04-16 2025-04-14 0.129 133,548,236 -310,435 3.34% 17,227,722
2025-04-15 2025-04-11 0.124 133,858,671 +10,341,581 3.35% 16,598,475
2025-04-14 2025-04-10 0.124 123,517,090 +3,178,823 3.09% 15,316,119
2025-04-11 2025-04-09 0.126 120,338,267 -15,907,621 3.01% 15,162,622
2025-04-10 2025-04-08 0.125 136,245,888 +15,960,605 3.41% 17,030,736
2025-04-09 2025-04-07 0.125 120,285,283 -19,909,272 3.01% 15,035,660
2025-04-08 2025-04-03 0.155 140,194,555 +19,889,031 3.51% 21,730,156
2025-04-07 2025-04-02 0.160 120,305,524 +806,551 3.01% 19,248,884
2025-04-03 2025-04-01 0.166 119,498,973 +25,931,195 2.99% 19,836,830
2025-04-02 2025-03-31 0.167 93,567,778 +17,849,828 2.34% 15,625,819
2025-04-01 2025-03-28 0.183 75,717,950 +14,539,290 1.89% 13,856,385
2025-03-31 2025-03-27 0.186 61,178,660 -589,450 1.53% 11,379,231
2025-03-28 2025-03-26 0.182 61,768,110 +128,000 1.60% 11,241,796
2025-03-27 2025-03-25 0.194 61,640,110 +13,000 1.60% 11,958,181
2025-03-26 2025-03-24 0.188 61,627,110 +50,000 1.60% 11,585,897
2025-03-25 2025-03-21 0.191 61,577,110 +466,519 1.60% 11,761,228
2025-03-24 2025-03-20 0.197 61,110,591 -10,714,516 1.59% 12,038,786
2025-03-21 2025-03-19 0.203 71,825,107 +228,000 1.86% 14,580,497
2025-03-20 2025-03-18 0.207 71,597,107 +61,909 1.86% 14,820,601
2025-03-19 2025-03-17 0.209 71,535,198 +7,137,015 1.86% 14,950,856
2025-03-18 2025-03-14 0.207 64,398,183 -30,013 1.67% 13,330,424
2025-03-17 2025-03-13 0.199 64,428,196 +60,000 1.67% 12,821,211
2025-03-14 2025-03-12 0.200 64,368,196 +12,158 1.67% 12,873,639
2025-03-13 2025-03-11 0.203 64,356,038 -998,000 1.67% 13,064,276
2025-03-12 2025-03-10 0.208 65,354,038 -994,000 1.70% 13,593,640
2025-03-11 2025-03-07 0.216 66,348,038 +9,000 1.72% 14,331,176
2025-03-10 2025-03-06 0.227 66,339,038 -55,000 1.72% 15,058,962
2025-03-07 2025-03-05 0.219 66,394,038 +5,000 1.72% 14,540,294
2025-03-06 2025-03-04 0.224 66,389,038 -218,185 1.72% 14,871,145
2025-03-05 2025-03-03 0.226 66,607,223 +2,133,000 1.73% 15,053,232
2025-03-04 2025-02-28 0.222 64,474,223 -23,000 1.67% 14,313,278
2025-03-03 2025-02-27 0.215 64,497,223 +20,000 1.67% 13,866,903
2025-02-28 2025-02-26 0.211 64,477,223 -1,474,750 1.67% 13,604,694
2025-02-26 2025-02-24 0.200 65,951,973 +25,000 1.71% 13,190,395
2025-02-25 2025-02-21 0.199 65,926,973 +15,000 1.71% 13,119,468
2025-02-24 2025-02-20 0.200 65,911,973 +50,000 1.71% 13,182,395
2025-02-21 2025-02-19 0.207 65,861,973 +230,760 1.71% 13,633,428
2025-02-20 2025-02-18 0.205 65,631,213 +3,000 1.70% 13,454,399
2025-02-19 2025-02-17 0.210 65,628,213 +2,000 1.70% 13,781,925
2025-02-18 2025-02-14 0.216 65,626,213 -198,000 1.70% 14,175,262
2025-02-17 2025-02-13 0.216 65,824,213 -5,954,935 1.71% 14,218,030
2025-02-14 2025-02-12 0.236 71,779,148 +6,207,632 1.86% 16,939,879
2025-02-13 2025-02-11 0.199 65,571,516 -41,000 1.70% 13,048,732
2025-02-12 2025-02-10 0.204 65,612,516 -20,000 1.70% 13,384,953
2025-02-10 2025-02-06 0.197 65,632,516 -11,000 1.70% 12,929,606
2025-02-07 2025-02-05 0.199 65,643,516 -270,000 1.70% 13,063,060
2025-02-06 2025-02-04 0.208 65,913,516 -4,857,941 1.71% 13,710,011
2025-02-05 2025-02-03 0.202 70,771,457 +4,868,180 1.84% 14,295,834
2025-02-04 2025-01-28 0.204 65,903,277 -2,000 1.71% 13,444,269
2025-02-03 2025-01-24 0.207 65,905,277 -363,000 1.71% 13,642,392
2025-01-27 2025-01-23 0.204 66,268,277 -100,000 1.72% 13,518,729
2025-01-24 2025-01-22 0.206 66,368,277 -412,196 1.72% 13,671,865
2025-01-23 2025-01-21 0.222 66,780,473 -171,804 1.73% 14,825,265
2025-01-22 2025-01-20 0.212 66,952,277 +544,019 1.74% 14,193,883
2025-01-21 2025-01-17 0.203 66,408,258 -71,000 1.72% 13,480,876
2025-01-20 2025-01-16 0.201 66,479,258 -169,000 1.73% 13,362,331
2025-01-17 2025-01-15 0.196 66,648,258 -119,000 1.73% 13,063,059
2025-01-16 2025-01-14 0.194 66,767,258 -702,887 1.73% 12,952,848
2025-01-15 2025-01-13 0.187 67,470,145 -1,665,402 1.75% 12,616,917
2025-01-14 2025-01-10 0.180 69,135,547 +3,436,481 1.79% 12,444,398
2025-01-13 2025-01-09 0.197 65,699,066 -2,061,140 1.71% 12,942,716
2025-01-10 2025-01-08 0.196 67,760,206 +8,440,936 1.76% 13,281,000
2025-01-09 2025-01-07 0.201 59,319,270 +317,000 1.54% 11,923,173
2025-01-08 2025-01-06 0.200 59,002,270 +204,000 1.53% 11,800,454
2025-01-07 2025-01-03 0.209 58,798,270 -65,000 1.53% 12,288,838
2025-01-06 2025-01-02 0.212 58,863,270 -375,000 1.53% 12,479,013
2025-01-03 2024-12-31 0.218 59,238,270 -76,000 1.54% 12,913,943
2025-01-02 2024-12-27 0.218 59,314,270 -204,000 1.54% 12,930,511
2024-12-30 2024-12-24 0.224 59,518,270 -573,244 1.54% 13,332,092
2024-12-27 2024-12-20 0.232 60,091,514 +566,517 1.56% 13,941,231
2024-12-23 2024-12-19 0.225 59,524,997 -70,000 1.54% 13,393,124
2024-12-20 2024-12-18 0.229 59,594,997 +49,987 1.55% 13,647,254
2024-12-19 2024-12-17 0.226 59,545,010 +34,000 1.55% 13,457,172
2024-12-18 2024-12-16 0.235 59,511,010 +12,000 1.54% 13,985,087
2024-12-17 2024-12-13 0.244 59,499,010 -4,888,100 1.54% 14,517,758
2024-12-16 2024-12-12 0.255 64,387,110 -356,000 1.67% 16,418,713
2024-12-13 2024-12-11 0.260 64,743,110 -3,335,872 1.68% 16,833,209
2024-12-12 2024-12-10 0.260 68,078,982 +451,000 1.77% 17,700,535
2024-12-11 2024-12-09 0.270 67,627,982 +4,701,577 1.76% 18,259,555
2024-12-10 2024-12-06 0.255 62,926,405 +371,545 1.63% 16,046,233
2024-12-09 2024-12-05 0.250 62,554,860 +143,000 1.62% 15,638,715
2024-12-06 2024-12-04 0.250 62,411,860 +86,000 1.62% 15,602,965
2024-12-05 2024-12-03 0.260 62,325,860 -681,000 1.62% 16,204,724
2024-12-04 2024-12-02 0.260 63,006,860 +335,000 1.64% 16,381,784
2024-12-03 2024-11-29 0.260 62,671,860 -136,464 1.63% 16,294,684
2024-12-02 2024-11-28 0.250 62,808,324 -128,000 1.63% 15,702,081
2024-11-29 2024-11-27 0.260 62,936,324 +320,000 1.63% 16,363,444
2024-11-28 2024-11-26 0.255 62,616,324 -233,000 1.63% 15,967,163
2024-11-27 2024-11-25 0.255 62,849,324 +248,574 1.63% 16,026,578
2024-11-26 2024-11-22 0.280 62,600,750 -269,000 1.62% 17,528,210
2024-11-25 2024-11-21 0.290 62,869,750 -436,000 1.63% 18,232,228
2024-11-22 2024-11-20 0.305 63,305,750 +453,525 1.64% 19,308,254
2024-11-21 2024-11-19 0.320 62,852,225 -23,000 1.63% 20,112,712
2024-11-20 2024-11-18 0.310 62,875,225 -774,442 1.63% 19,491,320
2024-11-19 2024-11-15 0.305 63,649,667 -758,000 1.65% 19,413,148
2024-11-18 2024-11-14 0.305 64,407,667 -1,065,000 1.67% 19,644,338
2024-11-15 2024-11-13 0.330 65,472,667 -82,356 1.70% 21,605,980
2024-11-14 2024-11-12 0.335 65,555,023 -863,494 1.70% 21,960,933
2024-11-13 2024-11-11 0.355 66,418,517 +4,106,431 1.72% 23,578,574
2024-11-12 2024-11-08 0.370 62,312,086 -3,215,447 1.62% 23,055,472
2024-11-11 2024-11-07 0.380 65,527,533 +3,866,447 1.70% 24,900,463
2024-11-08 2024-11-06 0.350 61,661,086 +34,085 1.60% 21,581,380
2024-11-07 2024-11-05 0.360 61,627,001 -63,000 1.60% 22,185,720
2024-11-06 2024-11-04 0.335 61,690,001 +32,000 1.60% 20,666,150
2024-11-05 2024-11-01 0.340 61,658,001 -8,573 1.60% 20,963,720
2024-11-04 2024-10-31 0.340 61,666,574 +32,372 1.60% 20,966,635
2024-11-01 2024-10-30 0.345 61,634,202 -168,000 1.60% 21,263,800
2024-10-31 2024-10-29 0.355 61,802,202 +15,000 1.60% 21,939,782
2024-10-30 2024-10-28 0.370 61,787,202 +129,000 1.60% 22,861,265
2024-10-29 2024-10-25 0.340 61,658,202 +3,653,631 1.60% 20,963,789
2024-10-28 2024-10-24 0.345 58,004,571 +29,000 1.51% 20,011,577
2024-10-24 2024-10-22 0.385 57,975,571 +3,086,293 1.50% 22,320,595
2024-10-23 2024-10-21 0.390 54,889,278 -4,049,293 1.42% 21,406,818
2024-10-22 2024-10-18 0.410 58,938,571 -348,000 1.53% 24,164,814
2024-10-21 2024-10-17 0.400 59,286,571 +282,915 1.54% 23,714,628
2024-10-18 2024-10-16 0.465 59,003,656 -1,222,866 1.53% 27,436,700
2024-10-17 2024-10-15 0.375 60,226,522 -80,152 1.56% 22,584,946
2024-10-16 2024-10-14 0.415 60,306,674 -89,000 1.57% 25,027,270
2024-10-15 2024-10-10 0.420 60,395,674 +96,000 1.57% 25,366,183
2024-10-14 2024-10-09 0.395 60,299,674 -458,367 1.56% 23,818,371
2024-10-10 2024-10-08 0.415 60,758,041 +426,000 1.58% 25,214,587
2024-10-09 2024-10-07 0.670 60,332,041 -17,601,183 1.57% 40,422,467
2024-10-08 2024-10-04 0.630 77,933,224 -5,833,191 2.02% 49,097,931
2024-10-07 2024-10-03 0.680 83,766,415 +4,723,293 2.22% 56,961,162
2024-10-04 2024-10-02 0.650 79,043,122 +1,111,406 2.10% 51,378,029
2024-10-03 2024-09-30 0.310 77,931,716 -6,207,583 2.07% 24,158,832
2024-10-02 2024-09-27 0.275 84,139,299 +807,000 2.23% 23,138,307
2024-09-30 2024-09-26 0.265 83,332,299 -17,171,115 2.21% 22,083,059
2024-09-27 2024-09-25 0.227 100,503,414 -3,411,643 2.66% 22,814,275
2024-09-26 2024-09-24 0.265 103,915,057 +6,537,605 2.75% 27,537,490
2024-09-25 2024-09-23 0.270 97,377,452 -5,547,302 2.58% 26,291,912
2024-09-24 2024-09-20 0.119 102,924,754 +1,000 2.73% 12,248,046
2024-09-23 2024-09-19 0.115 102,923,754 +5,155,792 2.73% 11,836,232
2024-09-20 2024-09-17 0.111 97,767,962 +131,496 2.59% 10,852,244
2024-09-19 2024-09-16 0.109 97,636,466 -4,858,180 2.59% 10,642,375
2024-09-17 2024-09-13 0.109 102,494,646 +2,505,785 2.72% 11,171,916
2024-09-16 2024-09-12 0.104 99,988,861 -362,915 2.65% 10,398,842
2024-09-13 2024-09-11 0.110 100,351,776 +87,443 2.66% 11,038,695
2024-09-12 2024-09-10 0.108 100,264,333 +16,952 2.66% 10,828,548
2024-09-11 2024-09-09 0.126 100,247,381 -53,000 2.66% 12,631,170
2024-09-10 2024-09-05 0.132 100,300,381 -775,000 2.66% 13,239,650
2024-09-09 2024-09-04 0.138 101,075,381 +342,804 2.68% 13,948,403
2024-09-04 2024-09-02 0.140 100,732,577 +45,721 2.67% 14,102,561
2024-09-03 2024-08-30 0.146 100,686,856 +962,000 2.67% 14,700,281
2024-09-02 2024-08-29 0.135 99,724,856 -76,000 2.64% 13,462,856
2024-08-30 2024-08-28 0.135 99,800,856 -81,977 2.65% 13,473,116
2024-08-28 2024-08-26 0.140 99,882,833 -72,000 2.65% 13,983,597
2024-08-27 2024-08-23 0.133 99,954,833 +3,000 2.65% 13,293,993
2024-08-26 2024-08-22 0.130 99,951,833 -95,000 2.65% 12,993,738
2024-08-23 2024-08-21 0.134 100,046,833 +5,000 2.65% 13,406,276
2024-08-22 2024-08-20 0.135 100,041,833 -599,000 2.65% 13,505,647
2024-08-21 2024-08-19 0.145 100,640,833 -1,697,783 2.67% 14,592,921
2024-08-20 2024-08-16 0.149 102,338,616 +1,693,476 2.71% 15,248,454
2024-08-19 2024-08-15 0.158 100,645,140 -2,123,339 2.67% 15,901,932
2024-08-16 2024-08-14 0.125 102,768,479 -2,970 2.72% 12,846,060
2024-08-15 2024-08-13 0.128 102,771,449 +2,970 2.72% 13,154,745
2024-08-13 2024-08-09 0.135 102,768,479 -1,000 2.72% 13,873,745
2024-08-12 2024-08-08 0.128 102,769,479 +799,741 2.72% 13,154,493
2024-08-09 2024-08-07 0.133 101,969,738 +19,933,601 2.70% 13,561,975
2024-08-08 2024-08-06 0.131 82,036,137 -677,437 2.17% 10,746,734
2024-08-07 2024-08-05 0.126 82,713,574 -11,712,321 2.19% 10,421,910
2024-08-06 2024-08-02 0.128 94,425,895 -8,972,539 2.50% 12,086,515
2024-08-05 2024-08-01 0.126 103,398,434 -27,741 2.74% 13,028,203
2024-08-02 2024-07-31 0.130 103,426,175 -7,809 2.74% 13,445,403
2024-08-01 2024-07-30 0.130 103,433,984 +4,158,098 2.74% 13,446,418
2024-07-31 2024-07-29 0.134 99,275,886 -4,338,825 2.63% 13,302,969
2024-07-30 2024-07-26 0.139 103,614,711 -14,000 2.75% 14,402,445
2024-07-29 2024-07-25 0.139 103,628,711 +34,998 2.75% 14,404,391
2024-07-23 2024-07-19 0.144 103,593,713 -13,526 2.75% 14,917,495
2024-07-22 2024-07-18 0.149 103,607,239 +557,753 2.75% 15,437,479
2024-07-19 2024-07-17 0.150 103,049,486 +74,902 2.73% 15,457,423
2024-07-18 2024-07-16 0.151 102,974,584 -2,265 2.73% 15,549,162
2024-07-17 2024-07-15 0.151 102,976,849 +676,779 2.73% 15,549,504
2024-07-16 2024-07-12 0.158 102,300,070 +3,424,301 2.71% 16,163,411
2024-07-15 2024-07-11 0.148 98,875,769 +476,746 2.62% 14,633,614
2024-07-12 2024-07-10 0.143 98,399,023 -2,928,549 2.61% 14,071,060
2024-07-11 2024-07-09 0.139 101,327,572 +20,422 2.69% 14,084,533
2024-07-10 2024-07-08 0.138 101,307,150 +4,000 2.69% 13,980,387
2024-07-09 2024-07-05 0.151 101,303,150 +14,358 2.69% 15,296,776
2024-07-08 2024-07-04 0.155 101,288,792 +21,897,681 2.69% 15,699,763
2024-07-05 2024-07-03 0.156 79,391,111 +2,658,251 2.11% 12,385,013
2024-07-04 2024-07-02 0.154 76,732,860 -24,829 2.04% 11,816,860
2024-07-03 2024-06-28 0.150 76,757,689 +1,061,000 2.04% 11,513,653
2024-07-02 2024-06-27 0.154 75,696,689 -20,366,452 2.01% 11,657,290
2024-06-28 2024-06-26 0.161 96,063,141 -1,469,795 2.55% 15,466,166
2024-06-27 2024-06-25 0.160 97,532,936 -49,836 2.59% 15,605,270
2024-06-26 2024-06-24 0.160 97,582,772 +22,224,443 2.59% 15,613,244
2024-06-25 2024-06-21 0.165 75,358,329 +2,000 2.00% 12,434,124
2024-06-24 2024-06-20 0.166 75,356,329 +1,154,407 2.00% 12,509,151
2024-06-21 2024-06-19 0.178 74,201,922 -100,000 1.97% 13,207,942
2024-06-20 2024-06-18 0.175 74,301,922 +32,085 1.97% 13,002,836
2024-06-19 2024-06-17 0.173 74,269,837 -9,176,780 1.97% 12,848,682
2024-06-18 2024-06-14 0.180 83,446,617 +2,402,717 2.21% 15,020,391
2024-06-17 2024-06-13 0.176 81,043,900 +9,374,044 2.15% 14,263,726
2024-06-14 2024-06-12 0.170 71,669,856 -21,484,498 1.90% 12,183,876
2024-06-13 2024-06-11 0.171 93,154,354 -155,732 2.47% 15,929,395
2024-06-11 2024-06-06 0.169 93,310,086 +5,182,154 2.48% 15,769,405
2024-06-06 2024-06-04 0.177 88,127,932 -205,980 2.34% 15,598,644
2024-06-05 2024-06-03 0.166 88,333,912 -2,879,000 2.34% 14,663,429
2024-06-04 2024-05-31 0.172 91,212,912 +46,074 2.42% 15,688,621
2024-06-03 2024-05-30 0.173 91,166,838 +164,330 2.42% 15,771,863
2024-05-31 2024-05-29 0.193 91,002,508 -5,405,782 2.41% 17,563,484
2024-05-30 2024-05-28 0.198 96,408,290 -2,046,312 2.56% 19,088,841
2024-05-29 2024-05-27 0.212 98,454,602 +19,988,066 2.61% 20,872,376
2024-05-28 2024-05-24 0.199 78,466,536 -16,650,443 2.08% 15,614,841
2024-05-27 2024-05-23 0.215 95,116,979 +16,000 2.52% 20,450,150
2024-05-24 2024-05-22 0.232 95,100,979 -646,000 2.52% 22,063,427
2024-05-23 2024-05-21 0.229 95,746,979 -1,294,818 2.54% 21,926,058
2024-05-22 2024-05-20 0.227 97,041,797 +285,954 2.58% 22,028,488
2024-05-21 2024-05-17 0.265 96,755,843 -4,325,984 2.57% 25,640,298
2024-05-20 2024-05-16 0.265 101,081,827 +308,192 2.68% 26,786,684
2024-05-17 2024-05-14 0.250 100,773,635 -3,925,130 2.67% 25,193,409
2024-05-16 2024-05-13 0.260 104,698,765 -3,406,198 2.78% 27,221,679
2024-05-14 2024-05-10 0.180 108,104,963 +12,124,373 2.87% 19,458,893
2024-05-13 2024-05-09 0.141 95,980,590 -334,418 2.55% 13,533,263
2024-05-10 2024-05-08 0.129 96,315,008 +30,560 2.63% 12,424,636
2024-05-09 2024-05-07 0.137 96,284,448 +15,000 2.63% 13,190,969
2024-05-08 2024-05-06 0.138 96,269,448 +25,752,770 2.63% 13,285,184
2024-05-07 2024-05-03 0.133 70,516,678 +4,137,393 1.92% 9,378,718
2024-05-06 2024-05-02 0.131 66,379,285 -23,556 1.81% 8,695,686
2024-05-03 2024-04-30 0.118 66,402,841 +23,000 1.81% 7,835,535
2024-05-02 2024-04-29 0.124 66,379,841 -1,009,011 1.81% 8,231,100
2024-04-30 2024-04-26 0.107 67,388,852 -114,176 1.84% 7,210,607
2024-04-29 2024-04-25 0.098 67,503,028 -348,641 1.84% 6,615,297
2024-04-26 2024-04-24 0.098 67,851,669 +9,287 1.85% 6,649,464
2024-04-25 2024-04-23 0.099 67,842,382 +70,079 1.85% 6,716,396
2024-04-24 2024-04-22 0.100 67,772,303 -47,296 1.85% 6,777,230
2024-04-23 2024-04-19 0.100 67,819,599 +11,818 1.85% 6,781,960
2024-04-22 2024-04-18 0.101 67,807,781 -2,762,734 1.85% 6,848,586
2024-04-19 2024-04-17 0.100 70,570,515 -247,703 1.92% 7,057,052
2024-04-18 2024-04-16 0.098 70,818,218 -457,772 1.93% 6,940,185
2024-04-17 2024-04-15 0.107 71,275,990 +1,441,039 1.94% 7,626,531
2024-04-16 2024-04-12 0.115 69,834,951 +1,145,338 1.90% 8,031,019
2024-04-15 2024-04-11 0.115 68,689,613 -1,926,264 1.89% 7,899,305
2024-04-12 2024-04-10 0.112 70,615,877 -32,626 1.94% 7,908,978
2024-04-11 2024-04-09 0.117 70,648,503 -4,713,868 1.94% 8,265,875
2024-04-10 2024-04-08 0.125 75,362,371 -50,395 2.07% 9,420,296
2024-04-09 2024-04-05 0.130 75,412,766 -176,613 2.07% 9,803,660
2024-04-08 2024-04-03 0.132 75,589,379 -594,411 2.08% 9,977,798
2024-04-05 2024-04-02 0.142 76,183,790 -12,892,517 2.10% 10,818,098
2024-04-03 2024-03-28 0.158 89,076,307 -504,605 2.45% 14,074,057
2024-04-02 2024-03-27 0.158 89,580,912 -24,048,447 2.46% 14,153,784
2024-03-28 2024-03-26 0.158 113,629,359 -16,936,940 3.13% 17,953,439
2024-03-27 2024-03-25 0.158 130,566,299 -9,134,943 3.59% 20,629,475
2024-03-26 2024-03-22 0.164 139,701,242 +965,855 3.84% 22,911,004
2024-03-25 2024-03-21 0.157 138,735,387 -2,556,918 3.82% 21,781,456
2024-03-22 2024-03-20 0.153 141,292,305 -5,511,424 3.89% 21,617,723
2024-03-21 2024-03-19 0.152 146,803,729 +14,000 4.04% 22,314,167
2024-03-20 2024-03-18 0.156 146,789,729 +3,000 4.95% 22,899,198
2024-03-19 2024-03-15 0.159 146,786,729 -44,000 4.95% 23,339,090
2024-03-18 2024-03-14 0.165 146,830,729 +118,998,899 4.95% 24,227,070
2024-03-13 2024-03-11 0.157 27,831,830 +9,000 0.94% 4,369,597
2024-03-08 2024-03-06 0.160 27,822,830 -15,000 0.94% 4,451,653
2024-03-06 2024-03-04 0.162 27,837,830 +12,000 0.94% 4,509,728
2024-03-05 2024-03-01 0.166 27,825,830 +1,000 0.94% 4,619,088
2024-03-04 2024-02-29 0.168 27,824,830 -15,000 0.94% 4,674,571
2024-03-01 2024-02-28 0.169 27,839,830 -935,000 0.94% 4,704,931
2024-02-29 2024-02-27 0.170 28,774,830 +46,000 0.97% 4,891,721
2024-02-28 2024-02-26 0.179 28,728,830 -54,000 0.97% 5,142,461
2024-02-27 2024-02-23 0.178 28,782,830 -80,000 0.97% 5,123,344
2024-02-21 2024-02-19 0.177 28,862,830 +2,000 0.97% 5,108,721
2024-02-20 2024-02-16 0.185 28,860,830 -66,000 0.97% 5,339,254
2024-02-19 2024-02-15 0.177 28,926,830 -24,000 0.98% 5,120,049
2024-02-16 2024-02-14 0.177 28,950,830 -99,000 0.98% 5,124,297
2024-02-08 2024-02-06 0.184 29,049,830 -14,000 0.98% 5,345,169
2024-02-07 2024-02-05 0.178 29,063,830 -9,000 0.98% 5,173,362
2024-01-31 2024-01-29 0.184 29,072,830 +20,000 0.98% 5,349,401
2024-01-30 2024-01-26 0.188 29,052,830 -50,000 0.98% 5,461,932
2024-01-29 2024-01-25 0.198 29,102,830 -98,000 0.98% 5,762,360
2024-01-26 2024-01-24 0.185 29,200,830 -37,000 0.98% 5,402,154
2024-01-25 2024-01-23 0.177 29,237,830 -42,000 0.99% 5,175,096
2024-01-24 2024-01-22 0.170 29,279,830 +3,000 0.99% 4,977,571
2024-01-23 2024-01-19 0.181 29,276,830 +2,000 0.99% 5,299,106
2024-01-22 2024-01-18 0.182 29,274,830 -36,000 0.99% 5,328,019
2024-01-19 2024-01-17 0.183 29,310,830 +39,816 0.99% 5,363,882
2024-01-17 2024-01-15 0.200 29,271,014 +137,000 0.99% 5,854,203
2024-01-16 2024-01-12 0.210 29,134,014 +107,000 0.98% 6,118,143
2024-01-15 2024-01-11 0.190 29,027,014 +1,000 0.98% 5,515,133
2024-01-12 2024-01-10 0.188 29,026,014 +2,000 0.98% 5,456,891
2024-01-11 2024-01-09 0.194 29,024,014 -398,000 0.98% 5,630,659
2024-01-10 2024-01-08 0.185 29,422,014 +1,000 0.99% 5,443,073
2024-01-09 2024-01-05 0.192 29,421,014 +10,000 0.99% 5,648,835
2024-01-08 2024-01-04 0.195 29,411,014 -50,000 0.99% 5,735,148
2024-01-05 2024-01-03 0.195 29,461,014 +28,842 0.99% 5,744,898
2024-01-04 2024-01-02 0.195 29,432,172 +5,000 0.99% 5,739,274
2024-01-03 2023-12-29 0.200 29,427,172 -53,000 0.99% 5,885,434
2023-12-29 2023-12-27 0.185 29,480,172 +23,000 0.99% 5,453,832
2023-12-28 2023-12-22 0.188 29,457,172 -2,115,000 0.99% 5,537,948
2023-12-27 2023-12-21 0.205 31,572,172 -514,000 1.06% 6,472,295
2023-12-22 2023-12-20 0.208 32,086,172 -179,000 1.08% 6,673,924
2023-12-21 2023-12-19 0.210 32,265,172 -576,000 1.09% 6,775,686
2023-12-20 2023-12-18 0.225 32,841,172 -110,000 1.11% 7,389,264
2023-12-19 2023-12-15 0.231 32,951,172 -362,000 1.11% 7,611,721
2023-12-18 2023-12-14 0.223 33,313,172 -42,000 1.12% 7,428,837
2023-12-15 2023-12-13 0.220 33,355,172 -773,000 1.12% 7,338,138
2023-12-14 2023-12-12 0.240 34,128,172 -87,000 1.15% 8,190,761
2023-12-13 2023-12-11 0.233 34,215,172 +65,000 1.15% 7,972,135
2023-12-12 2023-12-08 0.245 34,150,172 -79,000 1.15% 8,366,792
2023-12-11 2023-12-07 0.255 34,229,172 +317,000 1.15% 8,728,439
2023-12-08 2023-12-06 0.250 33,912,172 -663,000 1.14% 8,478,043
2023-12-07 2023-12-05 0.248 34,575,172 -128,000 1.17% 8,574,643
2023-12-06 2023-12-04 0.255 34,703,172 -151,000 1.17% 8,849,309
2023-12-05 2023-12-01 0.255 34,854,172 -6,840,077 1.18% 8,887,814
2023-12-04 2023-11-30 0.265 41,694,249 -21,000 1.41% 11,048,976
2023-12-01 2023-11-29 0.244 41,715,249 -2,867,700 1.41% 10,178,521
2023-11-30 2023-11-28 0.218 44,582,949 +56,000 1.50% 9,719,083
2023-11-29 2023-11-27 0.229 44,526,949 -2,239,600 1.50% 10,196,671
2023-11-28 2023-11-24 0.237 46,766,549 -189,000 1.58% 11,083,672
2023-11-27 2023-11-23 0.243 46,955,549 +7,067,642 1.58% 11,410,198
2023-11-24 2023-11-22 0.212 39,887,907 -85,000 1.35% 8,456,236
2023-11-23 2023-11-21 0.216 39,972,907 -738,000 1.35% 8,634,148
2023-11-22 2023-11-20 0.220 40,710,907 -1,070,000 1.37% 8,956,400
2023-11-21 2023-11-17 0.210 41,780,907 +1,870,735 1.41% 8,773,990
2023-11-20 2023-11-16 0.238 39,910,172 -1,593,842 1.35% 9,498,621
2023-11-17 2023-11-15 0.181 41,504,014 +35,000 1.40% 7,512,227
2023-11-16 2023-11-14 0.171 41,469,014 -215,000 1.40% 7,091,201
2023-11-15 2023-11-13 0.171 41,684,014 -43,000 1.41% 7,127,966
2023-11-14 2023-11-10 0.171 41,727,014 -161,000 1.41% 7,135,319
2023-11-13 2023-11-09 0.171 41,888,014 -367,000 1.41% 7,162,850
2023-11-10 2023-11-08 0.188 42,255,014 -205,000 1.42% 7,943,943
2023-11-09 2023-11-07 0.177 42,460,014 -329,000 1.43% 7,515,422
2023-11-08 2023-11-06 0.188 42,789,014 -276,000 1.44% 8,044,335
2023-11-07 2023-11-03 0.171 43,065,014 -193,000 1.45% 7,364,117
2023-11-06 2023-11-02 0.174 43,258,014 -217,000 1.46% 7,526,894
2023-11-03 2023-11-01 0.171 43,475,014 -222,000 1.47% 7,434,227
2023-11-02 2023-10-31 0.171 43,697,014 -67,000 1.47% 7,472,189
2023-11-01 2023-10-30 0.162 43,764,014 -178,000 1.48% 7,089,770
2023-10-31 2023-10-27 0.162 43,942,014 -522,000 1.48% 7,118,606
2023-10-30 2023-10-26 0.159 44,464,014 -899,000 1.50% 7,069,778
2023-10-27 2023-10-25 0.170 45,363,014 -11,000 1.53% 7,711,712
2023-10-26 2023-10-24 0.169 45,374,014 -138,000 1.53% 7,668,208
2023-10-25 2023-10-20 0.163 45,512,014 -212,242 1.53% 7,418,458
2023-10-24 2023-10-19 0.158 45,724,256 +7,257,000 1.54% 7,224,432
2023-10-20 2023-10-18 0.166 38,467,256 -386,000 1.30% 6,385,564
2023-10-19 2023-10-17 0.172 38,853,256 -158,000 1.31% 6,682,760
2023-10-18 2023-10-16 0.175 39,011,256 -94,000 1.32% 6,826,970
2023-10-17 2023-10-13 0.186 39,105,256 +50,000 1.32% 7,273,578
2023-10-16 2023-10-12 0.191 39,055,256 +395,000 1.32% 7,459,554
2023-10-13 2023-10-11 0.187 38,660,256 -5,375,127 1.30% 7,229,468
2023-10-12 2023-10-10 0.197 44,035,383 -34,000 1.48% 8,674,970
2023-10-11 2023-10-09 0.195 44,069,383 -2,091,000 1.49% 8,593,530
2023-10-10 2023-10-06 0.225 46,160,383 +40,340 1.56% 10,386,086
2023-10-09 2023-10-05 0.224 46,120,043 -295,182 1.56% 10,330,890
2023-10-06 2023-10-04 0.229 46,415,225 +8,814,000 1.57% 10,629,087
2023-10-05 2023-10-03 0.224 37,601,225 -2,727,000 1.27% 8,422,674
2023-10-04 2023-09-29 0.235 40,328,225 -13,253,000 1.36% 9,477,133
2023-10-03 2023-09-28 0.255 53,581,225 -13,202,394 1.81% 13,663,212
2023-09-29 2023-09-27 0.275 66,783,619 +1,220,606 2.25% 18,365,495
2023-09-28 2023-09-26 0.290 65,563,013 +1,608,914 2.21% 19,013,274
2023-09-27 2023-09-25 0.325 63,954,099 -18,398,713 2.16% 20,785,082
2023-09-26 2023-09-22 1.180 82,352,812 +7,449,743 2.78% 97,176,318
2023-09-21 2023-09-19 1.180 74,903,069 +343,000 2.53% 88,385,621
2023-09-20 2023-09-18 1.180 74,560,069 +5,195,533 2.51% 87,980,881
2023-09-19 2023-09-15 1.180 69,364,536 -5,195,509 2.34% 81,850,152
2023-09-18 2023-09-14 1.180 74,560,045 +6,900,926 2.51% 87,980,853
2023-09-15 2023-09-13 1.180 67,659,119 -6,918,910 2.28% 79,837,760
2023-09-14 2023-09-12 1.180 74,578,029 -954,631 2.51% 88,002,074
2023-09-13 2023-09-11 1.180 75,532,660 -35,000 2.55% 89,128,539
2023-08-29 2023-08-25 1.180 75,567,660 +13,184,000 2.55% 89,169,839
2023-08-23 2023-08-21 1.180 62,383,660 -343,000 2.10% 73,612,719
2023-08-14 2023-08-10 1.180 62,726,660 -42,000 2.12% 74,017,459
2023-08-10 2023-08-08 1.180 62,768,660 -3,000 2.12% 74,067,019
2023-08-04 2023-08-02 1.180 62,771,660 -12,804,302 2.12% 74,070,559
2023-08-03 2023-08-01 1.180 75,575,962 +12,804,300 2.55% 89,179,635
2023-08-02 2023-07-31 1.180 62,771,662 -13,141,998 2.12% 74,070,561
2023-07-25 2023-07-21 1.180 75,913,660 +5,402,523 2.56% 89,578,119
2023-07-24 2023-07-20 1.180 70,511,137 -5,402,523 2.38% 83,203,142
2023-07-21 2023-07-19 1.180 75,913,660 +13,141,997 2.56% 89,578,119
2023-07-20 2023-07-18 1.180 62,771,663 -13,141,997 2.12% 74,070,562
2023-07-18 2023-07-13 1.180 75,913,660 +9,256,877 2.56% 89,578,119
2023-07-14 2023-07-12 1.180 66,656,783 -7,355,877 2.25% 78,655,004
2023-06-27 2023-06-23 1.180 74,012,660 +1,285,000 2.50% 87,334,939
2023-06-21 2023-06-19 1.180 72,727,660 +1,000 2.45% 85,818,639
2023-06-13 2023-06-09 1.180 72,726,660 -867,774 2.45% 85,817,459
2023-06-02 2023-05-31 1.180 73,594,434 -1,500,000 2.48% 86,841,432
2023-06-01 2023-05-30 1.180 75,094,434 +500,000 2.53% 88,611,432
2023-05-12 2023-05-10 1.180 74,594,434 -2,410,400 2.52% 88,021,432
2023-05-11 2023-05-09 1.180 77,004,834 -714,135 2.60% 90,865,704
2023-04-26 2023-04-24 1.180 77,718,969 +3,769,940 2.62% 91,708,383
2023-04-25 2023-04-21 1.180 73,949,029 -861,156 2.49% 87,259,854
2023-04-24 2023-04-20 1.180 74,810,185 +5,924,635 2.52% 88,276,018
2023-04-21 2023-04-19 1.180 68,885,550 -5,834,942 2.32% 81,284,949
2023-04-17 2023-04-13 1.180 74,720,492 -558,102 2.52% 88,170,181
2023-04-14 2023-04-12 1.180 75,278,594 +10,036,425 2.54% 88,828,741
2023-04-13 2023-04-11 1.180 65,242,169 -12,388,265 2.20% 76,985,759
2023-04-11 2023-04-04 1.180 77,630,434 +488,548 2.62% 91,603,912
2023-04-06 2023-04-03 1.180 77,141,886 +1,127,000 2.60% 91,027,425
2023-03-27 2023-03-23 1.180 76,014,886 -665,300 2.56% 89,697,565
2023-03-02 2023-02-28 1.180 76,680,186 -274,000 2.59% 90,482,619
2023-02-16 2023-02-14 1.180 76,954,186 +100,000 2.59% 90,805,939
2023-02-15 2023-02-13 1.180 76,854,186 -300,000 2.59% 90,687,939
2023-02-08 2023-02-06 1.180 77,154,186 -19,698 2.60% 91,041,939
2023-02-03 2023-02-01 1.180 77,173,884 +200,000 2.60% 91,065,183
2023-01-26 2023-01-19 1.180 76,973,884 +3,007,674 2.60% 90,829,183
2023-01-16 2023-01-12 1.180 73,966,210 +6,255,088 2.49% 87,280,128
2023-01-13 2023-01-11 1.180 67,711,122 -3,972,823 2.28% 79,899,124
2023-01-11 2023-01-09 1.180 71,683,945 -1,960,000 2.42% 84,587,055
2023-01-10 2023-01-06 1.180 73,643,945 +692,000 2.48% 86,899,855
2023-01-05 2023-01-03 1.180 72,951,945 -86,000 2.46% 86,083,295
2022-12-20 2022-12-16 1.180 73,037,945 +18,272,043 2.46% 86,184,775
2022-11-23 2022-11-21 1.180 54,765,902 +1,348,920 1.85% 64,623,764
2022-11-14 2022-11-10 1.180 53,416,982 -7,982,584 1.80% 63,032,039
2022-11-11 2022-11-09 1.180 61,399,566 +9,122,401 2.07% 72,451,488
2022-11-10 2022-11-08 1.180 52,277,165 -2,092,000 1.76% 61,687,055
2022-11-03 2022-11-01 1.180 54,369,165 +1,024,498 1.83% 64,155,615
2022-11-01 2022-10-28 1.180 53,344,667 +1,240,181 1.80% 62,946,707
2022-10-27 2022-10-25 1.180 52,104,486 +9,201,000 1.76% 61,483,293
2022-10-21 2022-10-19 1.180 42,903,486 -873,000 1.45% 50,626,113
2022-10-13 2022-10-11 1.180 43,776,486 +873,000 1.48% 51,656,253
2022-09-26 2022-09-22 1.180 42,903,486 -1,300,085 1.45% 50,626,113
2022-09-22 2022-09-20 1.180 44,203,571 -20,545,643 1.49% 52,160,214
2022-09-15 2022-09-13 1.180 64,749,214 -2,000 2.18% 76,404,073
2022-09-09 2022-09-07 1.180 64,751,214 -11,000 2.18% 76,406,433
2022-09-02 2022-08-31 1.180 64,762,214 -17,340 2.18% 76,419,413
2022-09-01 2022-08-30 1.180 64,779,554 -397,915 2.18% 76,439,874
2022-08-22 2022-08-18 1.180 65,177,469 -86,000 2.20% 76,909,413
2022-08-19 2022-08-17 1.180 65,263,469 +13,184,000 2.20% 77,010,893
2022-08-15 2022-08-11 1.180 52,079,469 -13,183,694 1.76% 61,453,773
2022-08-03 2022-08-01 1.180 65,263,163 +1,000 2.20% 77,010,532
2022-07-13 2022-07-11 1.180 65,262,163 -1,849,000 2.20% 77,009,352
2022-07-12 2022-07-08 1.180 67,111,163 -8,541,355 2.26% 79,191,172
2022-07-11 2022-07-07 1.180 75,652,518 +8,541,355 2.55% 89,269,971
2022-07-04 2022-06-29 1.180 67,111,163 -306 2.26% 79,191,172
2022-06-30 2022-06-28 1.180 67,111,469 -7,971,031 2.26% 79,191,533
2022-06-24 2022-06-22 1.180 75,082,500 +3,230,000 2.53% 88,597,350
2022-06-23 2022-06-21 1.180 71,852,500 +1,469,996 2.42% 84,785,950
2022-06-22 2022-06-20 1.180 70,382,504 +126 2.37% 83,051,355
2022-06-21 2022-06-17 1.180 70,382,378 +27,458,432 2.37% 83,051,206
2022-06-20 2022-06-16 1.180 42,923,946 -13,142,874 1.45% 50,650,256
2022-06-17 2022-06-15 1.180 56,066,820 -200,126 1.89% 66,158,848
2022-06-16 2022-06-14 1.180 56,266,946 -3,117,000 1.90% 66,394,996
2022-06-15 2022-06-13 1.180 59,383,946 -2,869,621 2.00% 70,073,056
2022-06-13 2022-06-09 1.180 62,253,567 -5,664,617 2.10% 73,459,209
2022-06-10 2022-06-08 1.180 67,918,184 -65,000 2.29% 80,143,457
2022-06-09 2022-06-07 1.180 67,983,184 +174,000 2.29% 80,220,157
2022-06-08 2022-06-06 1.180 67,809,184 +15,813,000 2.29% 80,014,837
2022-06-06 2022-06-01 1.180 51,996,184 -321,485 1.75% 61,355,497
2022-06-02 2022-05-31 1.180 52,317,669 -2,754,976 1.76% 61,734,849
2022-06-01 2022-05-30 1.180 55,072,645 -665,000 1.86% 64,985,721
2022-05-30 2022-05-26 1.180 55,737,645 -2,228,300 1.88% 65,770,421
2022-05-27 2022-05-25 1.180 57,965,945 +2,259,785 1.95% 68,399,815
2022-05-26 2022-05-24 1.180 55,706,160 -608,000 1.88% 65,733,269
2022-05-24 2022-05-20 1.180 56,314,160 +729,127 1.90% 66,450,709
2022-05-18 2022-05-16 1.180 55,585,033 +57,000 1.87% 65,590,339
2022-04-28 2022-04-26 1.180 55,528,033 +1,000,000 1.87% 65,523,079
2022-04-27 2022-04-25 1.180 54,528,033 +200,000 1.84% 64,343,079
2022-04-19 2022-04-13 1.180 54,328,033 -8,471,355 1.83% 64,107,079
2022-04-06 2022-04-01 1.180 62,799,388 +272 2.12% 74,103,278
2022-04-04 2022-03-31 1.180 62,799,116 +1,052,005 2.12% 74,102,957
2022-04-01 2022-03-30 1.180 61,747,111 -386,904 2.08% 72,861,591
2022-03-31 2022-03-29 1.010 62,134,015 -5,229,260 2.10% 62,755,355
2022-03-30 2022-03-28 1.090 67,363,275 -7,948,362 2.27% 73,425,970
2022-03-29 2022-03-25 1.280 75,311,637 -1,946,200 2.54% 96,398,895
2022-03-28 2022-03-24 1.290 77,257,837 -8,040,360 2.61% 99,662,610
2022-03-25 2022-03-23 1.430 85,298,197 +7,157,361 2.88% 121,976,422
2022-03-24 2022-03-22 1.380 78,140,836 +5,343,301 2.63% 107,834,354
2022-03-23 2022-03-21 1.320 72,797,535 -21,091,160 2.45% 96,092,746
2022-03-22 2022-03-18 1.370 93,888,695 +6,621,690 3.17% 128,627,512
2022-03-21 2022-03-17 1.410 87,267,005 +11,104,528 2.94% 123,046,477
2022-03-18 2022-03-16 1.070 76,162,477 +5,285,525 2.57% 81,493,850
2022-03-17 2022-03-15 0.890 70,876,952 -11,097,874 2.39% 63,080,487
2022-03-16 2022-03-14 0.990 81,974,826 -2,816,742 2.76% 81,155,078
2022-03-15 2022-03-11 1.150 84,791,568 +3,277,998 2.86% 97,510,303
2022-03-14 2022-03-10 1.140 81,513,570 -7,222,155 2.75% 92,925,470
2022-03-11 2022-03-09 1.140 88,735,725 -419,981 2.99% 101,158,726
2022-03-10 2022-03-08 1.150 89,155,706 -1,284,990 3.01% 102,529,062
2022-03-09 2022-03-07 1.220 90,440,696 -3,900,000 3.05% 110,337,649
2022-03-08 2022-03-04 1.280 94,340,696 +730,985 3.18% 120,756,091
2022-03-07 2022-03-03 1.320 93,609,711 -3,490,140 3.16% 123,564,819
2022-03-04 2022-03-02 1.300 97,099,851 +6,713,000 3.27% 126,229,806
2022-03-03 2022-03-01 1.370 90,386,851 +155,000 3.05% 123,829,986
2022-03-02 2022-02-28 1.300 90,231,851 +712,000 3.04% 117,301,406
2022-03-01 2022-02-25 1.350 89,519,851 +568,000 3.02% 120,851,799
2022-02-28 2022-02-24 1.390 88,951,851 +4,130,436 3.00% 123,643,073
2022-02-25 2022-02-23 1.490 84,821,415 -254,753 2.86% 126,383,908
2022-02-24 2022-02-22 1.500 85,076,168 +630,029 2.87% 127,614,252
2022-02-23 2022-02-21 1.540 84,446,139 -1,485,000 2.85% 130,047,054
2022-02-22 2022-02-18 1.600 85,931,139 +613,845 2.90% 137,489,822
2022-02-21 2022-02-17 1.560 85,317,294 -3,092,210 2.88% 133,094,979
2022-02-18 2022-02-16 1.600 88,409,504 -2,600,003 2.98% 141,455,206
2022-02-17 2022-02-15 1.590 91,009,507 -1,607,372 3.07% 144,705,116
2022-02-16 2022-02-14 1.660 92,616,879 -11,734,300 3.12% 153,744,019
2022-02-15 2022-02-11 1.860 104,351,179 -449,041 3.52% 194,093,193
2022-02-14 2022-02-10 1.730 104,800,220 +7,577,898 3.53% 181,304,381
2022-02-11 2022-02-09 1.630 97,222,322 +2,896,037 3.28% 158,472,385
2022-02-10 2022-02-08 1.600 94,326,285 -1,353,540 3.18% 150,922,056
2022-02-09 2022-02-07 1.590 95,679,825 +4,553,559 3.23% 152,130,922
2022-02-08 2022-02-04 1.550 91,126,266 -1,277,088 3.07% 141,245,712
2022-02-07 2022-01-31 1.560 92,403,354 -2,056,223 3.12% 144,149,232
2022-02-04 2022-01-27 1.520 94,459,577 -3,421,600 3.19% 143,578,557
2022-01-28 2022-01-26 1.600 97,881,177 -1,976,174 3.30% 156,609,883
2022-01-27 2022-01-25 1.610 99,857,351 +154,499 3.37% 160,770,335
2022-01-26 2022-01-24 1.700 99,702,852 +5,933,228 3.36% 169,494,848
2022-01-25 2022-01-21 1.640 93,769,624 +3,221,055 3.16% 153,782,183
2022-01-24 2022-01-20 1.630 90,548,569 -12,842,727 3.05% 147,594,167
2022-01-21 2022-01-19 1.580 103,391,296 +1,352,266 3.49% 163,358,248
2022-01-20 2022-01-18 1.510 102,039,030 -5,897,000 3.44% 154,078,935
2022-01-19 2022-01-17 1.490 107,936,030 +2,568,930 3.64% 160,824,685
2022-01-18 2022-01-14 1.540 105,367,100 -2,073,933 3.55% 162,265,334
2022-01-17 2022-01-13 1.550 107,441,033 -33,600 3.62% 166,533,601
2022-01-14 2022-01-12 1.660 107,474,633 -3,147,546 3.62% 178,407,891
2022-01-13 2022-01-11 1.730 110,622,179 -1,618,968 3.73% 191,376,370
2022-01-12 2022-01-10 1.710 112,241,147 -1,790,882 3.78% 191,932,361
2022-01-11 2022-01-07 1.530 114,032,029 -2,602,707 3.85% 174,469,004
2022-01-10 2022-01-06 1.480 116,634,736 -7,502,125 3.93% 172,619,409
2022-01-07 2022-01-05 1.490 124,136,861 -741,948 4.19% 184,963,923
2022-01-06 2022-01-04 1.480 124,878,809 -6,059,907 4.21% 184,820,637
2022-01-05 2022-01-03 1.360 130,938,716 +1,127,851 4.42% 178,076,654
2022-01-04 2021-12-31 1.410 129,810,865 -705,535 4.38% 183,033,320
2022-01-03 2021-12-29 1.490 130,516,400 -1,603,755 4.40% 194,469,436
2021-12-30 2021-12-28 1.650 132,120,155 -2,089,518 4.46% 217,998,256
2021-12-29 2021-12-24 1.620 134,209,673 +829,602 4.53% 217,419,670
2021-12-28 2021-12-22 1.550 133,380,071 -211,838 4.50% 206,739,110
2021-12-23 2021-12-21 1.600 133,591,909 +192,689 4.76% 213,747,054
2021-12-22 2021-12-20 1.510 133,399,220 -1,477,434 4.76% 201,432,822
2021-12-21 2021-12-17 1.620 134,876,654 -7,274,070 4.81% 218,500,179
2021-12-20 2021-12-16 1.640 142,150,724 +3,311,783 5.07% 233,127,187
2021-12-17 2021-12-15 1.590 138,838,941 -5,713,241 4.95% 220,753,916
2021-12-16 2021-12-14 1.570 144,552,182 -8,414,130 5.16% 226,946,926
2021-12-15 2021-12-13 1.730 152,966,312 -1,899,000 5.46% 264,631,720
2021-12-14 2021-12-10 1.770 154,865,312 -7,661,438 5.52% 274,111,602
2021-12-13 2021-12-09 1.830 162,526,750 +10,349,744 5.80% 297,423,952
2021-12-10 2021-12-08 1.730 152,177,006 -3,051,732 5.43% 263,266,220
2021-12-09 2021-12-07 1.850 155,228,738 +11,870,876 5.54% 287,173,165
2021-12-08 2021-12-06 1.640 143,357,862 +7,699,420 5.11% 235,106,894
2021-12-07 2021-12-03 1.780 135,658,442 -10,045,307 4.84% 241,472,027
2021-12-06 2021-12-02 2.020 145,703,749 +5,504,271 5.20% 294,321,573
2021-12-03 2021-12-01 2.060 140,199,478 +8,952,313 5.00% 288,810,925
2021-12-02 2021-11-30 2.180 131,247,165 +20,667,167 4.68% 286,118,820
2021-12-01 2021-11-29 2.030 110,579,998 -883,213 3.94% 224,477,396
2021-11-30 2021-11-26 2.110 111,463,211 -1,361,624 3.98% 235,187,375
2021-11-29 2021-11-25 2.210 112,824,835 +1,155,916 4.02% 249,342,885
2021-11-26 2021-11-24 2.170 111,668,919 -2,086,515 3.98% 242,321,554
2021-11-25 2021-11-23 2.300 113,755,434 +4,001,146 4.06% 261,637,498
2021-11-24 2021-11-22 2.250 109,754,288 +4,347,828 3.91% 246,947,148
2021-11-23 2021-11-19 2.390 105,406,460 +6,732,032 3.76% 251,921,439
2021-11-22 2021-11-18 2.250 98,674,428 +7,574,600 3.52% 222,017,463
2021-11-19 2021-11-17 2.320 91,099,828 +8,146,000 3.25% 211,351,601
2021-11-18 2021-11-16 2.330 82,953,828 +5,758,989 2.96% 193,282,419
2021-11-17 2021-11-15 2.350 77,194,839 -7,127,718 2.75% 181,407,872
2021-11-16 2021-11-12 2.650 84,322,557 -949,463 3.01% 223,454,776
2021-11-15 2021-11-11 2.720 85,272,020 -8,231,525 3.04% 231,939,894
2021-11-12 2021-11-10 2.430 93,503,545 -4,285,599 3.33% 227,213,614
2021-11-11 2021-11-09 2.100 97,789,144 -3,978,429 3.49% 205,357,202
2021-11-10 2021-11-08 2.060 101,767,573 -267,690 3.63% 209,641,200
2021-11-09 2021-11-05 2.190 102,035,263 +10,593,325 3.64% 223,457,226
2021-11-08 2021-11-04 2.520 91,441,938 +1,528,474 3.26% 230,433,684
2021-11-05 2021-11-03 2.710 89,913,464 +2,458,480 3.21% 243,665,487
2021-11-04 2021-11-02 2.600 87,454,984 +6,820,953 3.12% 227,382,958
2021-11-03 2021-11-01 2.780 80,634,031 -4,529,420 2.88% 224,162,606
2021-11-02 2021-10-29 3.070 85,163,451 +640,237 3.04% 261,451,795
2021-11-01 2021-10-28 3.050 84,523,214 +483,910 3.01% 257,795,803
2021-10-29 2021-10-27 3.210 84,039,304 -1,052,664 3.00% 269,766,166
2021-10-28 2021-10-26 3.240 85,091,968 -5,076,400 3.03% 275,697,976
2021-10-27 2021-10-25 3.450 90,168,368 -2,160,245 3.22% 311,080,870
2021-10-26 2021-10-22 3.730 92,328,613 -9,595,267 3.29% 344,385,726
2021-10-25 2021-10-21 3.460 101,923,880 +1,361,228 3.64% 352,656,625
2021-10-22 2021-10-20 3.280 100,562,652 +1,596,709 3.59% 329,845,499
2021-10-21 2021-10-19 3.390 98,965,943 +1,760,477 3.53% 335,494,547
2021-10-20 2021-10-18 3.440 97,205,466 +4,032,949 3.47% 334,386,803
2021-10-19 2021-10-15 3.400 93,172,517 -5,762,889 3.32% 316,786,558
2021-10-18 2021-10-12 3.540 98,935,406 -1,462,028 3.53% 350,231,337
2021-10-15 2021-10-11 3.490 100,397,434 +196,265 3.58% 350,387,045
2021-10-12 2021-10-08 3.690 100,201,169 +2,856,576 3.57% 369,742,314
2021-10-11 2021-10-07 3.730 97,344,593 +212,949 3.47% 363,095,332
2021-10-08 2021-10-06 3.680 97,131,644 -374,360 3.46% 357,444,450
2021-10-07 2021-10-05 3.660 97,506,004 -5,315,137 3.62% 356,871,975
2021-10-06 2021-10-04 4.100 102,821,141 +165,507 3.81% 421,566,678
2021-10-05 2021-09-30 4.110 102,655,634 +137,744 3.81% 421,914,656
2021-10-04 2021-09-29 3.890 102,517,890 -5,155,005 3.80% 398,794,592
2021-09-30 2021-09-28 3.950 107,672,895 +3,855,431 3.99% 425,307,935
2021-09-29 2021-09-27 3.780 103,817,464 -4,979,132 3.85% 392,430,014
2021-09-28 2021-09-24 3.880 108,796,596 -5,056,655 4.04% 422,130,792
2021-09-27 2021-09-23 3.910 113,853,251 -3,368,297 4.22% 445,166,211
2021-09-24 2021-09-21 3.570 117,221,548 +3,500,300 4.35% 418,480,926
2021-09-23 2021-09-20 3.360 113,721,248 +7,062,546 4.22% 382,103,393
2021-09-21 2021-09-17 3.820 106,658,702 -11,608,005 3.96% 407,436,242
2021-09-20 2021-09-16 3.850 118,266,707 -26,908,200 4.39% 455,326,822
2021-09-17 2021-09-15 4.180 145,174,907 -1,564,537 5.39% 606,831,111
2021-09-16 2021-09-14 4.320 146,739,444 +960,280 5.44% 633,914,398
2021-09-15 2021-09-13 4.540 145,779,164 +3,074,385 5.41% 661,837,405
2021-09-14 2021-09-10 4.500 142,704,779 -2,571,927 5.29% 642,171,506
2021-09-13 2021-09-09 4.200 145,276,706 -3,726,000 5.39% 610,162,165
2021-09-10 2021-09-08 4.590 149,002,706 -2,090,000 5.53% 683,922,421
2021-09-09 2021-09-07 4.680 151,092,706 -1,053,196 5.60% 707,113,864
2021-09-08 2021-09-06 4.710 152,145,902 -15,774,735 5.64% 716,607,198
2021-09-07 2021-09-03 4.730 167,920,637 +1,235,890 6.23% 794,264,613
2021-09-06 2021-09-02 4.840 166,684,747 +12,024,940 6.18% 806,754,175
2021-09-03 2021-09-01 4.780 154,659,807 +10,329,447 5.74% 739,273,877
2021-09-02 2021-08-31 4.660 144,330,360 +14,277,797 5.35% 672,579,478
2021-09-01 2021-08-30 4.650 130,052,563 +20,434,941 4.82% 604,744,418
2021-08-31 2021-08-27 4.750 109,617,622 +1,755,731 4.07% 520,683,704
2021-08-30 2021-08-26 4.620 107,861,891 -596,000 4.00% 498,321,936
2021-08-27 2021-08-25 4.800 108,457,891 -707,215 4.02% 520,597,877
2021-08-26 2021-08-24 4.590 109,165,106 -5,794,513 4.05% 501,067,837
2021-08-25 2021-08-23 4.670 114,959,619 -13,821,000 4.26% 536,861,421
2021-08-24 2021-08-20 5.040 128,780,619 +13,597,931 4.78% 649,054,320
2021-08-23 2021-08-19 5.190 115,182,688 +1,431,928 4.27% 597,798,151
2021-08-20 2021-08-18 5.420 113,750,760 -4,158,684 4.22% 616,529,119
2021-08-19 2021-08-17 5.330 117,909,444 -518,000 4.37% 628,457,337
2021-08-18 2021-08-16 5.490 118,427,444 -1,121,000 4.39% 650,166,668
2021-08-17 2021-08-13 5.560 119,548,444 -750,000 4.43% 664,689,349
2021-08-16 2021-08-12 5.550 120,298,444 +14,863,050 4.46% 667,656,364
2021-08-13 2021-08-11 5.600 105,435,394 -689,000 3.91% 590,438,206
2021-08-12 2021-08-10 5.580 106,124,394 +85,258 3.94% 592,174,119
2021-08-11 2021-08-09 5.480 106,039,136 +485,000 3.93% 581,094,465
2021-08-10 2021-08-06 5.200 105,554,136 +1,427,000 3.92% 548,881,507
2021-08-09 2021-08-05 5.280 104,127,136 +1,055,000 3.86% 549,791,278
2021-08-06 2021-08-04 5.270 103,072,136 +153,000 3.82% 543,190,157
2021-08-05 2021-08-03 5.250 102,919,136 +956,668 3.82% 540,325,464
2021-08-04 2021-08-02 5.160 101,962,468 -2,829,819 3.78% 526,126,335
2021-08-03 2021-07-30 4.960 104,792,287 +96,503 3.89% 519,769,744
2021-08-02 2021-07-29 5.180 104,695,784 -790,006 3.88% 542,324,161
2021-07-30 2021-07-28 5.210 105,485,790 +93,000 3.91% 549,580,966
2021-07-29 2021-07-27 5.240 105,392,790 +94,000 3.91% 552,258,220
2021-07-28 2021-07-26 5.520 105,298,790 +161,000 3.91% 581,249,321
2021-07-27 2021-07-23 5.740 105,137,790 -576,000 3.90% 603,490,915
2021-07-26 2021-07-22 5.890 105,713,790 +67,000 3.92% 622,654,223
2021-07-23 2021-07-21 5.800 105,646,790 +413,965 3.92% 612,751,382
2021-07-22 2021-07-20 5.860 105,232,825 +1,065,050 3.90% 616,664,354
2021-07-21 2021-07-19 6.050 104,167,775 +1,394,161 3.86% 630,215,039
2021-07-20 2021-07-16 6.280 102,773,614 +865,000 3.81% 645,418,296
2021-07-19 2021-07-15 6.270 101,908,614 +211,630 3.78% 638,967,010
2021-07-16 2021-07-14 6.130 101,696,984 +1,027,000 3.77% 623,402,512
2021-07-15 2021-07-13 6.330 100,669,984 +732,000 3.73% 637,240,999
2021-07-14 2021-07-12 6.320 99,937,984 +764,294 3.71% 631,608,059
2021-07-13 2021-07-09 6.280 99,173,690 +774,511 3.68% 622,810,773
2021-07-12 2021-07-08 6.240 98,399,179 +155,860 3.65% 614,010,877
2021-07-09 2021-07-07 6.330 98,243,319 +912,000 3.64% 621,880,209
2021-07-08 2021-07-06 6.420 97,331,319 +330,288 3.61% 624,867,068
2021-07-07 2021-07-05 6.340 97,001,031 +206,842 3.60% 614,986,537
2021-07-06 2021-07-02 6.540 96,794,189 +31,000 3.59% 633,033,996
2021-07-05 2021-06-30 6.550 96,763,189 +17,152 3.59% 633,798,888
2021-07-02 2021-06-29 6.680 96,746,037 +393,000 3.59% 646,263,527
2021-06-30 2021-06-28 6.660 96,353,037 +355,628 3.57% 641,711,226
2021-06-29 2021-06-25 6.760 95,997,409 +94,733 3.56% 648,942,485
2021-06-28 2021-06-24 6.820 95,902,676 +27,140 3.56% 654,056,250
2021-06-25 2021-06-23 6.700 95,875,536 +305,507 3.56% 642,366,091
2021-06-24 2021-06-22 6.700 95,570,029 +131,354 3.55% 640,319,194
2021-06-23 2021-06-21 6.690 95,438,675 -12,000 3.54% 638,484,736
2021-06-22 2021-06-18 6.610 95,450,675 +93,019 3.54% 630,928,962
2021-06-21 2021-06-17 6.680 95,357,656 +740,889 3.54% 636,989,142
2021-06-18 2021-06-16 6.760 94,616,767 +121,647 3.51% 639,609,345
2021-06-17 2021-06-15 7.010 94,495,120 +65,616 3.51% 662,410,791
2021-06-16 2021-06-11 7.380 94,429,504 +88,700 3.50% 696,889,740
2021-06-15 2021-06-10 7.490 94,340,804 +96,000 3.50% 706,612,622
2021-06-11 2021-06-09 7.500 94,244,804 -202,000 3.50% 706,836,030
2021-06-10 2021-06-08 7.610 94,446,804 +475,000 3.50% 718,740,178
2021-06-09 2021-06-07 7.510 93,971,804 -1,184,044 3.49% 705,728,248
2021-06-08 2021-06-04 7.730 95,155,848 -3,319,000 3.53% 735,554,705
2021-06-07 2021-06-03 10.137 98,474,848 +2,661,688 3.65% 998,243,315
2021-06-04 2021-06-02 10.293 95,813,160 +14,533,609 3.55% 986,171,400
2021-06-03 2021-06-01 10.193 81,279,551 +3,264,006 3.35% 828,451,111
2021-06-02 2021-05-31 10.126 78,015,545 -1,013,929 3.22% 789,979,418
2021-06-01 2021-05-28 10.126 79,029,474 -1,079,180 3.26% 800,246,386
2021-05-31 2021-05-27 10.159 80,108,654 -1,526,742 3.30% 813,845,344
2021-05-28 2021-05-26 9.881 81,635,396 -321,182 3.37% 806,671,136
2021-05-27 2021-05-25 9.537 81,956,578 -875,355 3.38% 781,605,051
2021-05-26 2021-05-24 9.670 82,831,933 +62,977 3.42% 801,001,449
2021-05-25 2021-05-21 9.448 82,768,956 -270,801 3.41% 781,992,623
2021-05-24 2021-05-20 9.381 83,039,757 +9,896 3.42% 779,013,115
2021-05-21 2021-05-18 9.548 83,029,861 -406,701 3.42% 792,763,648
2021-05-20 2021-05-17 9.081 83,436,562 -121,456 3.44% 757,695,504
2021-05-18 2021-05-14 9.026 83,558,018 +34,188 3.45% 754,154,648
2021-05-17 2021-05-13 8.992 83,523,830 -35,987 3.44% 751,060,938
2021-05-14 2021-05-12 8.970 83,559,817 -171,837 3.45% 749,526,976
2021-05-13 2021-05-11 9.048 83,731,654 +120,556 3.45% 757,583,187
2021-05-12 2021-05-10 9.092 83,611,098 +169,453 3.45% 760,209,834
2021-05-11 2021-05-07 9.103 83,441,645 -144,964 3.44% 759,596,600
2021-05-10 2021-05-06 9.181 83,586,609 +40,485 3.45% 767,419,812
2021-05-07 2021-05-05 9.159 83,546,124 -142 3.44% 765,190,855
2021-05-06 2021-05-04 8.937 83,546,266 -91,767 3.44% 746,619,530
2021-05-05 2021-05-03 8.992 83,638,033 -220,877 3.45% 752,087,871
2021-05-04 2021-04-30 8.981 83,858,910 -315,785 3.46% 753,141,930
2021-05-03 2021-04-29 8.981 84,174,695 -203,007 3.47% 755,978,014
2021-04-30 2021-04-28 8.925 84,377,702 +330,179 3.48% 753,111,868
2021-04-29 2021-04-27 9.003 84,047,523 -113,358 3.47% 756,704,280
2021-04-28 2021-04-26 9.037 84,160,881 +743,128 3.47% 760,531,264
2021-04-27 2021-04-23 9.114 83,417,753 +569,492 3.44% 760,306,306
2021-04-26 2021-04-22 9.092 82,848,261 +566,793 3.42% 753,273,958
2021-04-23 2021-04-21 9.203 82,281,468 +232,115 3.39% 757,266,284
2021-04-22 2021-04-20 9.270 82,049,353 +106,161 3.38% 760,602,002
2021-04-21 2021-04-19 9.092 81,943,192 +1,461,966 3.38% 745,044,879
2021-04-20 2021-04-16 9.148 80,481,226 +161,940 3.32% 736,225,188
2021-04-19 2021-04-15 9.159 80,319,286 -7,955 3.31% 735,636,558
2021-04-16 2021-04-14 8.992 80,327,241 +24,292 3.31% 722,316,649
2021-04-15 2021-04-13 8.837 80,302,949 -110,660 3.31% 709,602,074
2021-04-14 2021-04-12 9.003 80,413,609 +22,492 3.32% 723,987,096
2021-04-13 2021-04-09 9.148 80,391,117 -97,165 3.31% 735,400,890
2021-04-12 2021-04-08 9.281 80,488,282 -17,093 3.32% 747,025,430
2021-04-09 2021-04-07 9.448 80,505,375 +1,034,656 3.32% 760,606,541
2021-04-08 2021-04-01 9.181 79,470,719 -128,653 3.28% 729,631,277
2021-04-07 2021-03-31 9.281 79,599,372 -15,294 3.28% 738,775,305
2021-04-01 2021-03-30 9.681 79,614,666 +228,516 3.28% 770,774,761
2021-03-31 2021-03-29 8.481 79,386,150 -111,559 3.27% 673,264,214
2021-03-30 2021-03-26 7.903 79,497,709 -1,149,240 3.28% 628,261,529
2021-03-29 2021-03-25 7.870 80,646,949 -588,384 3.33% 634,654,630
2021-03-26 2021-03-24 8.059 81,235,333 -742,229 3.35% 654,635,005
2021-03-25 2021-03-23 8.347 81,977,562 -210,523 3.38% 684,307,324
2021-03-24 2021-03-22 8.425 82,188,085 -321,041 3.39% 692,459,408
2021-03-23 2021-03-19 8.314 82,509,126 -3,992,969 3.40% 685,993,242
2021-03-22 2021-03-18 8.536 86,502,095 -464,463 3.57% 738,421,101
2021-03-19 2021-03-17 8.581 86,966,558 +17,093 3.59% 746,252,562
2021-03-18 2021-03-16 8.525 86,949,465 +127,754 3.58% 741,273,596
2021-03-17 2021-03-15 8.403 86,821,711 -199,727 3.57% 729,569,028
2021-03-16 2021-03-12 8.081 87,021,438 -2,727,695 3.58% 703,196,854
2021-03-15 2021-03-11 7.981 89,749,133 -740,537 3.69% 716,260,430
2021-03-12 2021-03-10 7.947 90,489,670 -232,475 3.72% 719,153,004
2021-03-11 2021-03-09 7.925 90,722,145 -912,409 3.73% 718,983,780
2021-03-10 2021-03-08 8.103 91,634,554 +385,959 3.77% 742,511,273
2021-03-09 2021-03-05 8.081 91,248,595 +19,793 3.75% 737,355,374
2021-03-08 2021-03-04 8.347 91,228,802 -102,571 3.75% 761,532,008
2021-03-05 2021-03-03 8.370 91,331,373 -3,598 3.76% 764,418,547
2021-03-04 2021-03-02 8.192 91,334,971 +37,786 3.76% 748,205,396
2021-03-03 2021-03-01 8.236 91,297,185 -230,810 3.75% 751,954,994
2021-03-02 2021-02-26 8.170 91,527,995 +611,919 3.76% 747,751,927
2021-03-01 2021-02-25 8.403 90,916,076 +97,669 3.74% 763,974,269
2021-02-26 2021-02-24 7.858 90,818,407 +249,209 3.73% 713,689,893
2021-02-25 2021-02-23 8.092 90,569,198 -1,124,214 3.72% 732,872,042
2021-02-24 2021-02-22 7.881 91,693,412 +244,710 3.77% 722,604,433
2021-02-23 2021-02-19 7.992 91,448,702 +110,660 3.76% 730,840,639
2021-02-22 2021-02-18 7.870 91,338,042 -569,716 3.76% 718,788,646
2021-02-19 2021-02-17 7.947 91,907,758 -1,391,386 3.78% 730,423,045
2021-02-18 2021-02-16 8.036 93,299,144 +118,174 3.84% 749,777,165
2021-02-17 2021-02-11 7.947 93,180,970 +17,809 3.83% 740,541,705
2021-02-16 2021-02-09 7.836 93,163,161 +23,304 3.83% 730,044,924
2021-02-10 2021-02-08 7.958 93,139,857 +31,488 3.83% 741,250,232
2021-02-09 2021-02-05 7.970 93,108,369 +63,877 3.83% 742,034,551
2021-02-08 2021-02-04 7.825 93,044,492 -405,752 3.83% 728,080,804
2021-02-05 2021-02-03 7.858 93,450,244 +756,624 3.84% 734,371,994
2021-02-04 2021-02-02 7.714 92,693,620 -968,456 3.81% 715,032,145
2021-02-03 2021-02-01 7.558 93,662,076 -297,791 3.85% 707,927,764
2021-02-02 2021-01-29 7.614 93,959,867 +385,959 3.86% 715,400,465
2021-02-01 2021-01-28 7.836 93,573,908 +1,461,965 3.85% 733,263,618
2021-01-29 2021-01-27 8.081 92,111,943 +76,694 3.79% 744,331,857
2021-01-28 2021-01-26 8.236 92,035,249 -74,673 3.78% 758,033,943
2021-01-27 2021-01-25 8.436 92,109,922 -396,506 3.79% 777,077,695
2021-01-26 2021-01-22 8.692 92,506,428 -19,142 3.80% 804,071,960
2021-01-25 2021-01-21 8.925 92,525,570 +604,863 3.80% 825,835,537
2021-01-22 2021-01-20 9.126 91,920,707 +600,081 3.78% 838,827,705
2021-01-21 2021-01-19 9.203 91,320,626 +481,324 3.76% 840,456,944
2021-01-20 2021-01-18 8.459 90,839,302 +350,872 3.74% 768,377,604
2021-01-19 2021-01-15 8.125 90,488,430 -32,389 3.72% 735,235,864
2021-01-18 2021-01-14 8.225 90,520,819 -78,271 3.72% 744,554,422
2021-01-15 2021-01-13 8.247 90,599,090 +138,549 3.73% 747,212,268
2021-01-14 2021-01-12 8.347 90,460,541 -159,241 3.72% 755,118,953
2021-01-13 2021-01-11 8.381 90,619,782 +59,378 3.73% 759,469,980
2021-01-12 2021-01-08 8.225 90,560,404 +1,309,021 3.72% 744,880,018
2021-01-11 2021-01-07 8.003 89,251,383 +110,660 3.67% 714,272,128
2021-01-08 2021-01-06 8.203 89,140,723 +270,801 3.67% 731,221,188
2021-01-07 2021-01-05 8.047 88,869,922 +83,219 3.65% 715,170,543
2021-01-06 2021-01-04 7.958 88,786,703 +25,104 3.65% 706,605,811
2021-01-05 2020-12-31 8.381 88,761,599 +28,789 3.65% 743,896,844
2021-01-04 2020-12-29 8.159 88,732,810 -1,351,216 3.65% 723,929,956
2020-12-30 2020-12-28 7.947 90,084,026 +58,479 3.70% 715,929,210
2020-12-29 2020-12-24 8.125 90,025,547 +1,263,948 3.70% 731,474,850
2020-12-28 2020-12-22 8.047 88,761,599 -826,708 3.65% 714,298,826
2020-12-23 2020-12-21 8.214 89,588,307 +875,377 3.68% 735,888,508
2020-12-22 2020-12-18 8.270 88,712,930 -939,256 3.65% 733,628,360
2020-12-21 2020-12-17 8.281 89,652,186 -1,963,982 3.69% 742,392,215
2020-12-18 2020-12-16 8.481 91,616,168 +1,799 3.77% 776,985,499
2020-12-17 2020-12-15 8.203 91,614,369 -373,363 3.77% 751,512,501
2020-12-16 2020-12-14 8.203 91,987,732 -2,183,825 3.78% 754,575,197
2020-12-15 2020-12-11 8.114 94,171,557 +1,583,744 3.87% 764,115,244
2020-12-14 2020-12-10 8.214 92,587,813 +448,795 3.81% 760,526,790
2020-12-11 2020-12-09 8.147 92,139,018 -1,557,689 3.79% 750,695,490
2020-12-10 2020-12-08 8.225 93,696,707 +1,588,342 3.85% 770,676,827
2020-12-09 2020-12-07 8.336 92,108,365 +26,091 3.79% 767,850,355
2020-12-08 2020-12-04 8.470 92,082,274 -230,403 3.79% 779,914,977
2020-12-07 2020-12-03 8.725 92,312,677 -1,568,937 3.80% 805,466,078
2020-12-04 2020-12-02 8.737 93,881,614 +1,590,616 3.86% 820,199,209
2020-12-03 2020-12-01 8.881 92,290,998 +13,495 3.80% 819,638,547
2020-12-02 2020-11-30 8.970 92,277,503 -1,104,219 3.79% 827,724,141
2020-12-01 2020-11-27 9.081 93,381,722 +1,079,928 3.84% 848,008,465
2020-11-30 2020-11-26 8.848 92,301,794 +11,876 3.80% 816,656,575
2020-11-27 2020-11-25 8.670 92,289,918 +164,640 3.80% 800,138,404
2020-11-26 2020-11-24 8.648 92,125,278 +85,468 3.79% 796,663,026
2020-11-25 2020-11-23 8.837 92,039,810 +587,485 3.78% 813,315,586
2020-11-24 2020-11-20 8.892 91,452,325 +18,894 3.76% 813,206,780
2020-11-23 2020-11-19 8.981 91,433,431 -35,987 3.76% 821,169,160
2020-11-20 2020-11-18 9.126 91,469,418 +92,666 3.76% 834,709,441
2020-11-19 2020-11-17 8.925 91,376,752 -49,482 3.76% 815,581,780
2020-11-18 2020-11-16 8.892 91,426,234 -14,395 3.76% 812,974,775
2020-11-17 2020-11-13 9.259 91,440,629 -137,649 3.76% 846,643,267
2020-11-16 2020-11-12 9.337 91,578,278 -103,605 3.77% 855,043,110
2020-11-13 2020-11-11 9.704 91,681,883 -977,942 3.77% 889,639,426
2020-11-12 2020-11-10 9.426 92,659,825 +57,579 3.81% 873,380,680
2020-11-11 2020-11-09 9.181 92,602,246 -6,298 3.81% 850,193,579
2020-11-10 2020-11-06 9.303 92,608,544 -201,526 3.81% 861,574,362
2020-11-09 2020-11-05 9.137 92,810,070 +122,355 3.82% 847,975,238
2020-11-06 2020-11-04 8.414 92,687,715 -1,057,114 3.81% 779,891,718
2020-11-05 2020-11-03 8.203 93,744,829 +50,382 3.86% 768,988,661
2020-11-04 2020-11-02 8.036 93,694,447 +10,757 3.85% 752,953,927
2020-11-03 2020-10-30 8.070 93,683,690 -1,652,980 3.85% 755,991,412
2020-11-02 2020-10-29 8.170 95,336,670 +3,104,136 3.92% 778,867,479
2020-10-30 2020-10-28 7.981 92,232,534 -2,507,653 3.79% 736,079,695
2020-10-29 2020-10-27 8.225 94,740,187 +87,268 3.90% 779,259,688
2020-10-28 2020-10-23 8.559 94,652,919 +301,390 3.89% 810,104,398
2020-10-27 2020-10-22 8.514 94,351,529 +289,117 3.88% 803,329,962
2020-10-23 2020-10-21 8.403 94,062,412 -526,166 3.87% 790,413,154
2020-10-22 2020-10-20 8.525 94,588,578 -2,396,468 3.89% 806,399,618
2020-10-21 2020-10-19 8.648 96,985,046 +2,172,450 3.99% 838,688,380
2020-10-20 2020-10-16 8.659 94,812,596 -18,009 3.90% 820,955,749
2020-10-19 2020-10-15 8.470 94,830,605 -1,780,179 3.90% 803,192,687
2020-10-16 2020-10-14 8.692 96,610,784 +1,926,825 3.97% 839,747,293
2020-10-15 2020-10-12 8.981 94,683,959 -1,701,008 3.89% 850,362,348
2020-10-14 2020-10-09 9.003 96,384,967 +555,098 3.96% 867,781,875
2020-10-12 2020-10-08 9.003 95,829,869 +2,471,125 3.94% 862,784,166
2020-10-09 2020-10-07 9.070 93,358,744 -1,518,375 3.84% 846,762,101
2020-10-08 2020-10-06 9.014 94,877,119 +2,336,117 3.90% 855,260,857
2020-10-07 2020-10-05 8.670 92,541,002 -1,047,757 3.81% 802,315,261
2020-10-06 2020-09-30 8.792 93,588,759 +2,420,714 3.85% 822,841,950
2020-10-05 2020-09-29 8.536 91,168,045 -1,466,194 3.75% 778,251,766
2020-09-30 2020-09-28 8.848 92,634,239 +1,333,875 3.81% 819,597,941
2020-09-29 2020-09-25 8.425 91,300,364 -921,150 3.75% 769,233,107
2020-09-28 2020-09-24 8.848 92,221,514 +535,949 3.79% 815,946,283
2020-09-25 2020-09-23 8.903 91,685,565 +145,747 3.77% 816,299,884
2020-09-24 2020-09-22 9.126 91,539,818 +10,796 3.76% 835,351,881
2020-09-23 2020-09-21 9.137 91,529,022 +53,980 3.76% 836,270,722
2020-09-22 2020-09-18 9.426 91,475,042 -17,994 3.76% 862,213,310
2020-09-21 2020-09-17 9.403 91,493,036 -22,491 3.76% 860,348,993
2020-09-18 2020-09-16 9.659 91,515,527 +41,385 3.76% 883,956,339
2020-09-17 2020-09-15 9.715 91,474,142 -135,851 3.76% 888,640,352
2020-09-16 2020-09-14 9.337 91,609,993 -627,970 3.77% 855,339,225
2020-09-15 2020-09-11 9.170 92,237,963 -1,964,882 3.79% 845,823,807
2020-09-14 2020-09-10 9.214 94,202,845 -1,262,231 3.87% 868,030,135
2020-09-11 2020-09-09 9.315 95,465,076 +174,529 3.93% 889,210,934
2020-09-10 2020-09-08 9.415 95,290,547 -3,599 3.92% 897,117,820
2020-09-09 2020-09-07 9.448 95,294,146 +55,780 3.92% 900,329,336
2020-09-08 2020-09-04 9.648 95,238,366 -147,546 3.92% 918,856,969
2020-09-07 2020-09-03 9.637 95,385,912 -1,685,345 3.92% 919,220,258
2020-09-04 2020-09-02 9.604 97,071,257 -2,885,245 3.99% 932,224,793
2020-09-03 2020-09-01 9.792 99,956,502 +112,369 4.11% 978,820,848
2020-09-02 2020-08-31 9.937 99,844,133 -366,135 4.11% 992,147,682
2020-09-01 2020-08-28 10.170 100,210,268 +24,291 4.12% 1,019,176,898
2020-08-31 2020-08-27 10.115 100,185,977 -1,261,761 4.12% 1,013,361,926
2020-08-28 2020-08-26 10.359 101,447,738 +45,883 4.17% 1,050,931,799
2020-08-27 2020-08-25 10.526 101,401,855 +111,559 4.17% 1,067,362,970
2020-08-26 2020-08-24 10.671 101,290,296 -72,873 4.17% 1,080,824,862
2020-08-25 2020-08-21 10.893 101,363,169 -14,395 4.17% 1,104,135,843
2020-08-24 2020-08-20 10.860 101,377,564 +283,396 4.17% 1,100,912,158
2020-08-21 2020-08-19 11.015 101,094,168 +8,997 4.16% 1,113,566,122
2020-08-20 2020-08-18 11.360 101,085,171 +220,420 4.16% 1,148,297,975
2020-08-19 2020-08-17 10.815 100,864,751 +215,021 4.15% 1,090,858,736
2020-08-18 2020-08-14 10.737 100,649,730 +32,388 4.14% 1,080,702,095
2020-08-17 2020-08-13 10.648 100,617,342 -6,298 4.14% 1,071,407,303
2020-08-14 2020-08-12 10.559 100,623,640 -371,564 4.14% 1,062,526,773
2020-08-13 2020-08-11 10.637 100,995,204 -61,177 4.15% 1,074,308,326
2020-08-12 2020-08-10 10.493 101,056,381 +137,629 4.16% 1,060,356,709
2020-08-11 2020-08-07 10.493 100,918,752 +80,091 4.15% 1,058,912,606
2020-08-10 2020-08-06 10.593 100,838,661 +974,344 4.15% 1,068,159,786
2020-08-07 2020-08-05 10.626 99,864,317 +941,110 4.11% 1,061,168,821
2020-08-05 2020-08-03 10.482 98,923,207 -1,586,182 4.07% 1,036,874,355
2020-08-04 2020-07-31 10.848 100,509,389 -438,978 4.13% 1,090,367,011
2020-08-03 2020-07-30 10.671 100,948,367 -439,039 4.15% 1,077,176,286
2020-07-31 2020-07-29 10.715 101,387,406 +44,084 4.17% 1,086,368,836
2020-07-30 2020-07-28 10.604 101,343,322 +109,002 4.17% 1,074,631,988
2020-07-29 2020-07-27 10.459 101,234,320 +269,901 4.16% 1,058,848,063
2020-07-28 2020-07-24 10.671 100,964,419 +18,893 4.15% 1,077,347,570
2020-07-27 2020-07-23 11.249 100,945,526 +827,698 4.15% 1,135,491,378
2020-07-24 2020-07-22 11.026 100,117,828 -34,543 4.12% 1,103,924,430
2020-07-23 2020-07-21 11.382 100,152,371 -21,777 4.12% 1,139,928,062
2020-07-22 2020-07-20 11.738 100,174,148 +963,856 4.12% 1,175,806,424
2020-07-21 2020-07-17 11.360 99,210,292 +489,421 4.08% 1,126,999,898
2020-07-20 2020-07-16 11.137 98,720,871 +683,390 4.06% 1,099,494,226
2020-07-17 2020-07-15 11.582 98,037,481 -67,423 4.03% 1,135,471,180
2020-07-16 2020-07-14 11.626 98,104,904 +39,729 4.03% 1,140,613,886
2020-07-15 2020-07-13 11.915 98,065,175 +157,083 4.03% 1,168,492,276
2020-07-14 2020-07-10 12.204 97,908,092 +37,246 4.03% 1,194,915,461
2020-07-13 2020-07-09 12.182 97,870,846 +311,902 4.02% 1,192,285,190
2020-07-10 2020-07-08 12.471 97,558,944 -11,696 4.01% 1,216,679,528
2020-07-09 2020-07-07 12.493 97,570,640 +1,188,173 4.01% 1,218,994,421
2020-07-08 2020-07-06 13.027 96,382,467 +3,027,393 3.96% 1,255,572,812
2020-07-07 2020-07-03 12.204 93,355,074 +3,011,057 3.84% 1,139,348,331
2020-07-06 2020-07-02 11.693 90,344,017 +415,648 3.72% 1,056,407,290
2020-07-03 2020-06-30 10.415 89,928,369 -107,818 3.70% 936,596,565
2020-07-02 2020-06-29 10.648 90,036,187 -187,256 3.70% 958,735,606
2020-06-30 2020-06-26 10.737 90,223,443 +404,076 3.71% 968,752,364
2020-06-29 2020-06-24 10.882 89,819,367 -60,593 3.69% 977,392,348
2020-06-26 2020-06-23 11.048 89,879,960 -383,117 3.70% 993,037,177
2020-06-24 2020-06-22 10.815 90,263,077 -42,285 3.71% 976,200,953
2020-06-23 2020-06-19 11.037 90,305,362 +277,630 3.71% 996,733,464
2020-06-22 2020-06-18 10.648 90,027,732 +2,612,644 3.70% 958,645,574
2020-06-19 2020-06-17 9.604 87,415,088 +94,968 3.59% 839,491,677
2020-06-18 2020-06-16 9.481 87,320,120 +74,673 3.59% 827,903,289
2020-06-17 2020-06-15 9.159 87,245,447 +56,679 3.59% 799,072,596
2020-06-16 2020-06-12 9.426 87,188,768 +59,378 3.59% 821,812,317
2020-06-15 2020-06-11 9.337 87,129,390 -8,997 3.58% 813,504,974
2020-06-12 2020-06-10 9.659 87,138,387 +35,088 3.58% 841,677,167
2020-06-11 2020-06-09 9.759 87,103,299 -36,468 3.58% 850,051,764
2020-06-10 2020-06-08 9.792 87,139,767 +31,489 3.58% 853,313,381
2020-06-09 2020-06-05 9.692 87,108,278 +29,418 3.58% 844,291,013
2020-06-08 2020-06-04 11.029 87,078,860 +60,278 3.58% 960,406,856
2020-06-05 2020-06-03 10.994 87,018,582 +6,406,689 3.58% 956,639,426
2020-06-04 2020-06-02 10.708 80,611,893 +105,277 3.54% 863,213,953
2020-06-03 2020-06-01 10.506 80,506,616 +7,572 3.54% 845,820,833
2020-06-02 2020-05-29 9.769 80,499,044 -354,361 3.54% 786,424,584
2020-06-01 2020-05-28 9.746 80,853,405 -147,246 3.56% 787,964,601
2020-05-29 2020-05-27 10.102 81,000,651 +30,291 3.56% 818,280,074
2020-05-28 2020-05-26 10.292 80,970,360 +37,863 3.56% 833,371,229
2020-05-27 2020-05-25 10.197 80,932,497 -110,224 3.56% 825,286,552
2020-05-26 2020-05-22 9.983 81,042,721 +185,950 3.56% 809,073,247
2020-05-25 2020-05-21 10.482 80,856,771 +70,678 3.56% 847,577,696
2020-05-22 2020-05-20 10.233 80,786,093 -330,335 3.55% 826,674,036
2020-05-21 2020-05-19 10.328 81,116,428 +468,326 3.57% 837,766,780
2020-05-20 2020-05-18 10.280 80,648,102 -259,153 3.55% 829,095,961
2020-05-19 2020-05-15 10.114 80,907,255 -82,458 3.56% 818,298,147
2020-05-18 2020-05-14 10.340 80,989,713 +36,181 3.56% 837,420,626
2020-05-15 2020-05-13 10.685 80,953,532 +238,118 3.56% 864,948,071
2020-05-14 2020-05-12 10.649 80,715,414 -194,232 3.55% 859,526,021
2020-05-13 2020-05-11 11.029 80,909,646 -112,244 3.56% 892,365,596
2020-05-12 2020-05-08 11.017 81,021,890 -55,533 3.56% 892,640,618
2020-05-11 2020-05-07 10.328 81,077,423 +297,794 3.57% 837,363,938
2020-05-08 2020-05-06 10.280 80,779,629 +93,396 3.55% 830,448,113
2020-05-07 2020-05-05 10.102 80,686,233 +54,692 3.55% 815,103,779
2020-05-06 2020-05-04 10.031 80,631,541 +194,140 3.55% 808,801,499
2020-05-05 2020-04-29 10.791 80,437,401 +16,829 3.54% 868,037,363
2020-05-04 2020-04-28 10.625 80,420,572 +57,439 3.54% 854,474,718
2020-04-29 2020-04-27 10.673 80,363,133 -65,054 3.53% 857,684,846
2020-04-28 2020-04-24 10.399 80,428,187 +320,589 3.54% 836,393,931
2020-04-27 2020-04-23 10.554 80,107,598 +1,008,845 3.52% 845,436,933
2020-04-24 2020-04-22 10.471 79,098,753 +155,660 3.48% 828,209,268
2020-04-23 2020-04-21 10.459 78,943,093 +169,964 3.47% 825,641,190
2020-04-22 2020-04-20 10.910 78,773,129 +84,141 3.46% 859,439,517
2020-04-21 2020-04-17 10.922 78,688,988 -1,123 3.46% 859,456,721
2020-04-20 2020-04-16 10.732 78,690,111 -470,064 3.46% 844,505,435
2020-04-17 2020-04-15 10.732 79,160,175 +189,989 3.48% 849,550,181
2020-04-16 2020-04-14 11.148 78,970,186 -101,813 3.47% 880,360,483
2020-04-15 2020-04-09 10.994 79,071,999 -182,585 3.48% 869,278,607
2020-04-14 2020-04-08 10.887 79,254,584 -1,137,581 3.48% 862,808,481
2020-04-09 2020-04-07 11.219 80,392,165 +99,286 3.53% 901,945,424
2020-04-08 2020-04-06 11.005 80,292,879 +74,885 3.55% 883,654,631
2020-04-07 2020-04-03 10.720 80,217,994 -4,207 3.54% 859,949,356
2020-04-06 2020-04-02 10.696 80,222,201 +147,246 3.54% 858,087,595
2020-04-03 2020-04-01 10.601 80,074,955 +1,013 3.54% 848,899,149
2020-04-02 2020-03-31 10.791 80,073,942 -10,097 3.54% 864,115,108
2020-04-01 2020-03-30 10.542 80,084,039 -55,656 3.54% 844,236,509
2020-03-31 2020-03-27 10.863 80,139,695 +143,894 3.54% 870,539,380
2020-03-30 2020-03-26 10.589 79,995,801 +939,132 3.53% 847,109,274
2020-03-27 2020-03-25 10.685 79,056,669 -146,261 3.49% 844,681,037
2020-03-26 2020-03-24 9.805 79,202,930 +774,552 3.50% 776,586,322
2020-03-25 2020-03-23 9.033 78,428,378 -130,267 3.46% 708,404,590
2020-03-24 2020-03-20 9.603 78,558,645 +626,006 3.47% 754,396,883
2020-03-23 2020-03-19 9.056 77,932,639 +487,174 3.44% 705,779,265
2020-03-20 2020-03-18 9.353 77,445,465 +1,055,725 3.42% 724,378,022
2020-03-19 2020-03-17 9.948 76,389,740 -542,550 3.37% 759,897,526
2020-03-18 2020-03-16 10.482 76,932,290 +373,379 3.40% 806,439,489
2020-03-17 2020-03-13 11.267 76,558,911 +913,766 3.38% 862,578,493
2020-03-16 2020-03-12 11.433 75,645,145 -42,070 3.34% 864,869,681
2020-03-13 2020-03-11 11.909 75,687,215 +306,272 3.34% 901,331,995
2020-03-12 2020-03-10 11.885 75,380,943 -344,135 3.33% 895,892,925
2020-03-11 2020-03-09 11.873 75,725,078 +69,836 3.35% 899,082,943
2020-03-10 2020-03-06 13.145 75,655,242 -871,949 3.34% 994,463,145
2020-03-09 2020-03-05 13.501 76,527,191 -431,823 3.38% 1,033,210,104
2020-03-06 2020-03-04 13.644 76,959,014 +1,219,499 3.40% 1,050,016,017
2020-03-05 2020-03-03 13.359 75,739,515 -4,207 3.35% 1,011,773,666
2020-03-04 2020-03-02 13.691 75,743,722 -1,068,585 3.35% 1,037,035,592
2020-03-03 2020-02-28 13.335 76,812,307 +30,290 3.39% 1,024,278,854
2020-03-02 2020-02-27 13.834 76,782,017 -218,176 3.39% 1,062,201,811
2020-02-28 2020-02-26 13.810 77,000,193 -160,067 3.40% 1,063,389,781
2020-02-27 2020-02-25 13.145 77,160,260 +409,716 3.41% 1,014,246,109
2020-02-26 2020-02-24 12.955 76,750,544 +63,105 3.39% 994,265,800
2020-02-25 2020-02-21 13.264 76,687,439 -105,739 3.39% 1,017,145,238
2020-02-24 2020-02-20 13.620 76,793,178 +168,579 3.39% 1,045,928,023
2020-02-21 2020-02-19 13.834 76,624,599 -97,602 3.38% 1,060,024,092
2020-02-20 2020-02-18 13.715 76,722,201 -286,921 3.39% 1,052,255,981
2020-02-19 2020-02-17 14.191 77,009,122 +136,873 3.40% 1,092,800,889
2020-02-18 2020-02-14 14.143 76,872,249 +205,302 3.40% 1,087,204,119
2020-02-17 2020-02-13 13.668 76,666,947 +95,549 3.39% 1,047,853,457
2020-02-14 2020-02-12 13.335 76,571,398 +76,667 3.38% 1,021,066,374
2020-02-13 2020-02-11 13.216 76,494,731 +274,674 3.38% 1,010,952,731
2020-02-12 2020-02-10 12.812 76,220,057 +562,598 3.37% 976,523,212
2020-02-11 2020-02-07 12.622 75,657,459 +161,550 3.34% 954,928,398
2020-02-10 2020-02-06 13.026 75,495,909 +182,249 3.34% 983,396,172
2020-02-07 2020-02-05 12.812 75,313,660 +131,259 3.33% 964,910,550
2020-02-06 2020-02-04 13.168 75,182,401 +15,987 3.32% 990,034,873
2020-02-05 2020-02-03 12.455 75,166,414 +278,378 3.32% 936,223,752
2020-02-04 2020-01-31 12.503 74,888,036 +717,586 3.31% 936,316,597
2020-02-03 2020-01-30 12.479 74,170,450 +97,057 3.28% 925,581,688
2020-01-31 2020-01-29 12.717 74,073,393 +114,431 3.27% 941,977,560
2020-01-30 2020-01-24 13.549 73,958,962 +414,477 3.27% 1,002,051,862
2020-01-29 2020-01-22 14.167 73,544,485 +371,533 3.25% 1,041,887,691
2020-01-23 2020-01-21 13.834 73,172,952 +28,783 3.23% 1,012,274,035
2020-01-22 2020-01-20 14.571 73,144,169 +2,531,852 3.23% 1,065,773,018
2020-01-21 2020-01-17 15.284 70,612,317 +131,204 3.12% 1,079,234,877
2020-01-20 2020-01-16 15.427 70,481,113 +131,342 3.11% 1,087,281,471
2020-01-17 2020-01-15 14.618 70,349,771 +47,341 3.11% 1,028,400,645
2020-01-16 2020-01-14 14.880 70,302,430 +125,546 3.11% 1,046,090,375
2020-01-15 2020-01-13 14.880 70,176,884 +106,060 3.10% 1,044,222,268
2020-01-14 2020-01-10 15.141 70,070,824 +761,330 3.10% 1,060,965,333
2020-01-13 2020-01-09 15.308 69,309,494 -1,816,595 3.06% 1,060,970,069
2020-01-10 2020-01-08 14.809 71,126,089 -28,607 3.14% 1,053,274,359
2020-01-09 2020-01-07 15.094 71,154,696 +390,642 3.14% 1,073,993,936
2020-01-08 2020-01-06 14.832 70,764,054 -374,337 3.13% 1,049,595,189
2020-01-07 2020-01-03 15.070 71,138,391 +10,939 3.14% 1,072,056,890
2020-01-06 2020-01-02 15.331 71,127,452 -338,246 3.14% 1,090,489,535
2020-01-03 2019-12-31 15.094 71,465,698 -45,755 3.16% 1,078,688,134
2020-01-02 2019-12-27 15.022 71,511,453 +569,632 3.16% 1,074,279,324
2019-12-30 2019-12-24 14.381 70,941,821 +237,276 3.13% 1,020,192,774
2019-12-27 2019-12-20 14.476 70,704,545 +841 3.12% 1,023,503,097
2019-12-23 2019-12-19 14.381 70,703,704 -41,229 3.12% 1,016,768,486
2019-12-20 2019-12-18 14.214 70,744,933 +417,881 3.13% 1,005,590,264
2019-12-19 2019-12-17 14.000 70,327,052 -17,669 3.11% 984,605,470
2019-12-18 2019-12-16 13.977 70,344,721 +9,255 3.11% 983,180,766
2019-12-17 2019-12-13 13.477 70,335,466 -193,523 3.11% 947,942,434
2019-12-16 2019-12-12 13.858 70,528,989 -763,997 3.12% 977,373,928
2019-12-13 2019-12-11 14.000 71,292,986 +14,304 3.15% 998,128,913
2019-12-12 2019-12-10 13.929 71,278,682 +630,213 3.15% 992,845,823
2019-12-11 2019-12-09 14.000 70,648,469 +35,339 3.12% 989,105,430
2019-12-10 2019-12-06 13.549 70,613,130 -2,440 3.12% 956,720,004
2019-12-09 2019-12-05 13.620 70,615,570 -265,884 3.12% 961,788,605
2019-12-06 2019-12-04 13.810 70,881,454 -249,897 3.13% 978,888,635
2019-12-05 2019-12-03 14.072 71,131,351 +477,879 3.14% 1,000,938,284
2019-12-04 2019-12-02 14.000 70,653,472 +225,536 3.12% 989,175,474
2019-12-03 2019-11-29 13.311 70,427,936 +115,323 3.11% 937,470,314
2019-12-02 2019-11-28 13.525 70,312,613 -603,339 3.11% 950,977,060
2019-11-29 2019-11-27 13.501 70,915,952 +315,040 3.13% 957,451,557
2019-11-28 2019-11-26 13.335 70,600,912 +387,352 3.12% 941,450,974
2019-11-27 2019-11-25 13.287 70,213,560 -2,872 3.10% 932,947,785
2019-11-26 2019-11-22 12.669 70,216,432 -708,464 3.10% 889,591,251
2019-11-25 2019-11-21 12.741 70,924,896 -866,648 3.13% 903,624,576
2019-11-22 2019-11-20 13.121 71,791,544 +274,697 3.17% 941,969,645
2019-11-21 2019-11-19 13.121 71,516,847 -193,004 3.16% 938,365,373
2019-11-20 2019-11-18 12.717 71,709,851 -60,536 3.17% 911,920,836
2019-11-19 2019-11-15 12.408 71,770,387 +104,289 3.17% 890,513,131
2019-11-18 2019-11-14 12.574 71,666,098 +157,435 3.17% 901,143,527
2019-11-15 2019-11-13 12.836 71,508,663 -23,559 3.16% 917,861,079
2019-11-14 2019-11-12 13.287 71,532,222 +185,094 3.16% 950,469,226
2019-11-13 2019-11-11 13.335 71,347,128 +872,957 3.15% 951,401,635
2019-11-12 2019-11-08 13.596 70,474,171 +1,114,863 3.11% 958,187,589
2019-11-11 2019-11-07 13.763 69,359,308 +955,340 3.06% 954,570,155
2019-11-08 2019-11-06 13.549 68,403,968 +740,437 3.02% 926,788,609
2019-11-07 2019-11-05 13.311 67,663,531 +994,542 2.99% 900,673,160
2019-11-06 2019-11-04 13.264 66,668,989 +552,671 2.95% 884,265,344
2019-11-05 2019-11-01 12.693 66,116,318 -121,163 2.92% 839,217,349
2019-11-04 2019-10-31 11.956 66,237,481 -27,070 2.93% 791,947,386
2019-11-01 2019-10-30 11.980 66,264,551 +605,813 2.93% 793,846,131
2019-10-31 2019-10-29 12.123 65,658,738 +79,933 2.90% 795,952,669
2019-10-30 2019-10-28 12.099 65,578,805 +814,481 2.90% 793,424,885
2019-10-29 2019-10-25 12.265 64,764,324 +1,410,196 2.86% 794,346,662
2019-10-28 2019-10-24 11.814 63,354,128 +804,384 2.80% 748,438,023
2019-10-25 2019-10-23 11.742 62,549,744 +106,017 2.76% 734,475,007
2019-10-24 2019-10-22 11.932 62,443,727 +1,037,369 2.76% 745,104,300
2019-10-23 2019-10-21 12.146 61,406,358 +215,145 2.71% 745,862,507
2019-10-22 2019-10-18 12.241 61,191,213 +2,076,673 2.70% 749,067,281
2019-10-21 2019-10-17 11.956 59,114,540 +2,278,527 2.61% 706,784,206
2019-10-18 2019-10-16 12.194 56,836,013 +2,110,245 2.51% 693,051,498
2019-10-17 2019-10-15 11.647 54,725,768 +2,041,082 2.42% 637,400,620
2019-10-16 2019-10-14 11.754 52,684,686 +1,322,672 2.33% 619,263,137
2019-10-15 2019-10-11 11.398 51,362,014 +2,165,309 2.27% 585,403,336
2019-10-14 2019-10-10 10.756 49,196,705 +4,319 2.17% 529,150,409
2019-10-11 2019-10-09 10.875 49,192,386 -27,766 2.17% 534,950,408
2019-10-10 2019-10-08 10.744 49,220,152 -87,506 2.17% 528,817,626
2019-10-09 2019-10-04 11.077 49,307,658 +178,125 2.18% 546,166,210
2019-10-08 2019-10-03 10.970 49,129,533 +30,102 2.17% 538,938,089
2019-10-04 2019-10-02 10.613 49,099,431 -244,008 2.17% 521,101,663
2019-10-03 2019-09-30 10.554 49,343,439 +14,304 2.18% 520,759,164
2019-10-02 2019-09-27 10.482 49,329,135 -52,737 2.18% 517,090,580
2019-09-30 2019-09-26 10.411 49,381,872 -242,325 2.18% 514,122,010
2019-09-27 2019-09-25 10.316 49,624,197 -113,590 2.19% 511,926,673
2019-09-26 2019-09-24 10.435 49,737,787 +157,546 2.20% 519,009,748
2019-09-25 2019-09-23 10.780 49,580,241 -43,753 2.19% 534,454,159
2019-09-24 2019-09-20 10.898 49,623,994 +1,983,366 2.19% 540,823,547
2019-09-23 2019-09-19 11.005 47,640,628 -11,780 2.10% 524,303,800
2019-09-20 2019-09-18 11.172 47,652,408 +346,813 2.11% 532,362,243
2019-09-19 2019-09-17 10.982 47,305,595 +467,465 2.09% 519,492,188
2019-09-18 2019-09-16 11.053 46,838,130 -64,788 2.07% 517,698,655
2019-09-17 2019-09-13 11.362 46,902,918 +947,423 2.07% 532,908,068
2019-09-16 2019-09-12 11.029 45,955,495 -46,278 2.03% 506,850,601
2019-09-13 2019-09-11 10.791 46,001,773 +50,558 2.03% 496,426,504
2019-09-12 2019-09-10 10.994 45,951,215 -231,455 2.03% 505,165,023
2019-09-11 2019-09-09 10.898 46,182,670 +169,964 2.04% 503,318,524
2019-09-10 2019-09-06 11.457 46,012,706 +196,889 2.03% 527,168,376
2019-09-09 2019-09-05 11.291 45,815,817 -68,649 2.02% 517,289,403
2019-09-06 2019-09-04 11.291 45,884,466 +31,132 2.03% 518,064,493
2019-09-05 2019-09-03 10.863 45,853,334 +365,834 2.03% 498,094,396
2019-09-04 2019-09-02 10.875 45,487,500 +37,863 2.01% 494,661,037
2019-09-03 2019-08-30 10.982 45,449,637 +1,779,573 2.01% 499,110,758
2019-09-02 2019-08-29 11.124 43,670,064 +137,990 1.93% 485,796,317
2019-08-30 2019-08-28 11.409 43,532,074 +164,075 1.92% 496,678,239
2019-08-29 2019-08-27 12.336 43,367,999 -25,154 1.92% 535,009,235
2019-08-28 2019-08-26 12.265 43,393,153 +52,167 1.92% 532,225,215
2019-08-27 2019-08-23 12.717 43,340,986 -829,626 1.91% 551,159,257
2019-08-26 2019-08-22 13.050 44,170,612 -59,981 1.95% 576,408,395
2019-08-23 2019-08-21 12.931 44,230,593 -1,152,832 1.95% 571,934,373
2019-08-22 2019-08-20 12.360 45,383,425 +1,856,647 2.00% 560,951,286
2019-08-21 2019-08-19 12.360 43,526,778 -69,836 1.92% 538,002,632
2019-08-20 2019-08-16 11.291 43,596,614 -22,848 1.93% 492,233,204
2019-08-19 2019-08-15 11.445 43,619,462 +87,506 1.93% 499,230,526
2019-08-16 2019-08-14 10.910 43,531,956 -91,808 1.92% 474,947,279
2019-08-15 2019-08-13 10.780 43,623,764 +841 1.93% 470,245,841
2019-08-14 2019-08-12 11.112 43,622,923 +15,987 1.93% 484,753,456
2019-08-13 2019-08-09 11.017 43,606,936 +213,717 1.93% 480,429,700
2019-08-12 2019-08-08 11.481 43,393,219 +47,119 1.92% 498,188,313
2019-08-09 2019-08-07 11.350 43,346,100 -49,138 1.91% 491,980,558
2019-08-08 2019-08-06 11.124 43,395,238 +12,789 1.92% 482,739,086
2019-08-07 2019-08-05 11.041 43,382,449 -174,171 1.92% 478,987,654
2019-08-06 2019-08-02 11.932 43,556,620 +46,277 1.92% 519,735,551
2019-08-05 2019-08-01 12.099 43,510,343 +1,188,907 1.92% 526,422,964
2019-08-02 2019-07-31 12.598 42,321,436 +326,465 1.87% 533,163,980
2019-08-01 2019-07-30 12.360 41,994,971 +344,303 1.86% 519,069,087
2019-07-31 2019-07-29 12.360 41,650,668 +888,853 1.84% 514,813,410
2019-07-30 2019-07-26 12.432 40,761,815 +389,095 1.80% 506,733,643
2019-07-29 2019-07-25 12.503 40,372,720 -80,775 1.78% 504,775,526
2019-07-26 2019-07-24 12.313 40,453,495 +219,573 1.79% 498,092,893
2019-07-25 2019-07-23 12.503 40,233,922 -579,729 1.78% 503,040,151
2019-07-24 2019-07-22 13.002 40,813,651 +235,262 1.80% 530,661,169
2019-07-23 2019-07-19 13.573 40,578,389 +391,254 1.79% 550,751,192
2019-07-22 2019-07-18 13.786 40,187,135 +310,839 1.78% 554,038,029
2019-07-19 2019-07-17 13.882 39,876,296 +948,264 1.76% 553,544,060
2019-07-18 2019-07-16 13.430 38,928,032 +675,649 1.72% 522,799,824
2019-07-17 2019-07-15 13.216 38,252,383 +730,340 1.69% 505,542,677
2019-07-16 2019-07-12 13.216 37,522,043 +3,240 1.66% 495,890,519
2019-07-15 2019-07-11 13.073 37,518,803 +36,724 1.66% 490,496,825
2019-07-12 2019-07-10 12.788 37,482,079 -34,497 1.66% 479,325,445
2019-07-11 2019-07-09 12.836 37,516,576 -21,035 1.66% 481,550,115
2019-07-10 2019-07-08 12.622 37,537,611 +46,277 1.66% 473,789,778
2019-07-09 2019-07-05 13.810 37,491,334 -206,181 1.66% 517,763,656
2019-07-08 2019-07-04 13.430 37,697,515 +378,633 1.67% 506,274,096
2019-07-05 2019-07-03 14.167 37,318,882 -175,987 1.65% 528,687,961
2019-07-04 2019-07-02 13.953 37,494,869 +411,448 1.66% 523,159,936
2019-07-03 2019-06-28 13.050 37,083,421 +2,115,294 1.64% 483,923,455
2019-07-02 2019-06-27 13.145 34,968,127 -513,020 1.55% 459,644,469
2019-06-28 2019-06-26 12.788 35,481,147 -162,391 1.57% 453,737,280
2019-06-27 2019-06-25 12.836 35,643,538 -505,685 1.58% 457,508,431
2019-06-26 2019-06-24 13.050 36,149,223 -453,033 1.60% 471,732,554
2019-06-25 2019-06-21 12.313 36,602,256 -659,662 1.62% 450,673,633
2019-06-24 2019-06-20 12.146 37,261,918 -320,576 1.65% 452,595,928
2019-06-21 2019-06-19 12.218 37,582,494 +227,836 1.67% 459,169,732
2019-06-20 2019-06-18 12.194 37,354,658 +23,560 1.66% 455,498,201
2019-06-19 2019-06-17 12.075 37,331,098 -32,815 1.65% 450,774,160
2019-06-18 2019-06-14 12.241 37,363,913 -88,928 1.66% 457,387,317
2019-06-17 2019-06-13 12.336 37,452,841 +136,046 1.66% 462,036,900
2019-06-14 2019-06-12 11.623 37,316,795 -413,971 1.65% 433,748,247
2019-06-13 2019-06-11 11.718 37,730,766 +94,237 1.67% 442,147,402
2019-06-12 2019-06-10 11.647 37,636,529 -542,706 1.67% 438,359,255
2019-06-11 2019-06-06 10.958 38,179,235 +689,111 1.69% 418,362,437
2019-06-10 2019-06-05 10.471 37,490,124 +2,538,521 1.66% 392,543,080
2019-06-06 2019-06-04 10.316 34,951,603 -272,616 1.55% 360,563,171
2019-06-05 2019-06-03 10.007 35,224,219 -627,688 1.56% 352,490,977
2019-06-04 2019-05-31 10.066 35,851,907 +292,809 1.59% 360,902,767
2019-06-03 2019-05-30 10.829 35,559,098 -3,032,963 1.58% 385,060,990
2019-05-31 2019-05-29 10.379 38,592,061 +2,184,966 1.71% 400,551,799
2019-05-30 2019-05-28 10.566 36,407,095 +406,100 1.70% 384,694,591
2019-05-29 2019-05-27 10.342 36,000,995 -3,298,660 1.68% 372,309,854
2019-05-28 2019-05-24 10.217 39,299,655 +129,705 1.83% 401,514,960
2019-05-27 2019-05-23 10.304 39,169,950 +26,421 1.83% 403,614,403
2019-05-24 2019-05-22 10.866 39,143,529 -48,679 1.83% 425,342,637
2019-05-23 2019-05-21 10.841 39,192,208 +33,707 1.83% 424,892,579
2019-05-22 2019-05-20 10.766 39,158,501 -57,971 1.83% 421,592,634
2019-05-20 2019-05-16 11.591 39,216,472 -55,245 1.83% 454,544,270
2019-05-17 2019-05-15 11.228 39,271,717 +64,262 1.83% 440,960,076
2019-05-16 2019-05-14 11.104 39,207,455 +384,310 1.83% 435,341,534
2019-05-15 2019-05-10 11.741 38,823,145 +567,658 1.81% 455,804,131
2019-05-14 2019-05-09 11.203 38,255,487 +477,185 1.78% 428,593,784
2019-05-10 2019-05-08 11.528 37,778,302 +453,165 1.76% 435,515,709
2019-05-09 2019-05-07 11.803 37,325,137 -53,643 1.74% 440,547,670
2019-05-08 2019-05-06 11.516 37,378,780 -105,685 1.74% 430,443,083
2019-05-07 2019-05-03 12.215 37,484,465 -1,455,605 1.75% 457,878,089
2019-05-06 2019-05-02 12.365 38,940,070 +123,330 1.82% 481,494,812
2019-05-03 2019-04-30 11.878 38,816,740 +177,856 1.81% 461,061,931
2019-05-02 2019-04-29 11.828 38,638,884 -891,431 1.80% 457,018,987
2019-04-30 2019-04-26 11.828 39,530,315 -93,975 1.84% 467,562,793
2019-04-29 2019-04-25 11.766 39,624,290 +730,062 1.85% 466,199,803
2019-04-26 2019-04-24 12.128 38,894,228 +15,884 1.81% 471,698,044
2019-04-25 2019-04-23 11.541 38,878,344 -2,326,676 1.81% 448,682,798
2019-04-24 2019-04-18 11.753 41,205,020 -747,151 1.92% 484,283,243
2019-04-23 2019-04-17 12.015 41,952,171 +211,370 1.96% 504,068,086
2019-04-18 2019-04-16 12.090 41,740,801 +167,176 1.95% 504,656,447
2019-04-17 2019-04-15 12.390 41,573,625 +1,211,448 1.94% 515,097,280
2019-04-16 2019-04-12 12.515 40,362,177 +518,773 1.88% 505,128,641
2019-04-15 2019-04-11 12.165 39,843,404 +37,393 1.86% 484,702,301
2019-04-12 2019-04-10 12.315 39,806,011 +29,624 1.86% 490,213,496
2019-04-11 2019-04-09 12.353 39,776,387 -251,403 1.86% 491,339,086
2019-04-10 2019-04-08 11.928 40,027,790 +210,570 1.87% 477,446,456
2019-04-09 2019-04-04 11.566 39,817,220 -420,339 1.86% 460,512,699
2019-04-08 2019-04-03 11.603 40,237,559 -10,408 1.88% 466,881,892
2019-04-04 2019-04-02 11.516 40,247,967 +92,074 1.88% 463,483,800
2019-04-03 2019-04-01 11.741 40,155,893 -175,776 1.87% 471,451,294
2019-04-02 2019-03-29 11.828 40,331,669 +81,666 1.88% 477,041,172
2019-04-01 2019-03-28 11.416 40,250,003 +31,225 1.88% 459,485,491
2019-03-29 2019-03-27 11.416 40,218,778 +6,847,395 1.88% 459,129,033
2019-03-28 2019-03-26 10.991 33,371,383 -147,319 1.56% 366,789,223
2019-03-27 2019-03-25 10.816 33,518,702 -9,608 1.56% 362,547,383
2019-03-26 2019-03-22 10.941 33,528,310 +848,853 1.56% 366,838,965
2019-03-25 2019-03-21 10.729 32,679,457 -7,076,506 1.52% 350,612,734
2019-03-22 2019-03-20 11.041 39,755,963 -121,699 1.85% 438,949,170
2019-03-21 2019-03-19 10.541 39,877,662 +81,793 1.86% 420,370,106
2019-03-20 2019-03-18 10.417 39,795,869 +39,231 1.86% 414,537,413
2019-03-19 2019-03-15 10.029 39,756,638 -1,601 1.85% 398,735,485
2019-03-18 2019-03-14 9.692 39,758,239 +144,917 1.85% 385,343,956
2019-03-15 2019-03-13 9.942 39,613,322 -138,512 1.85% 393,834,739
2019-03-14 2019-03-12 9.567 39,751,834 -124,100 1.85% 380,316,904
2019-03-13 2019-03-11 9.130 39,875,934 +60,849 1.86% 364,072,550
2019-03-12 2019-03-08 8.618 39,815,085 +11,209 1.86% 343,128,212
2019-03-11 2019-03-07 8.930 39,803,876 -11,082 1.86% 355,460,294
2019-03-08 2019-03-06 9.030 39,814,958 +162,531 1.86% 359,537,545
2019-03-07 2019-03-05 8.980 39,652,427 -596,207 1.85% 356,088,833
2019-03-06 2019-03-04 8.780 40,248,634 +1,049,646 1.88% 353,399,687
2019-03-05 2019-03-01 8.506 39,198,988 +28,823 1.83% 333,412,330
2019-03-04 2019-02-28 7.706 39,170,165 -782,230 1.83% 301,856,307
2019-03-01 2019-02-27 7.581 39,952,395 -151,723 1.86% 302,894,369
2019-02-28 2019-02-26 7.806 40,104,118 -149,720 1.87% 313,060,790
2019-02-27 2019-02-25 7.794 40,253,838 +55,244 1.88% 313,726,767
2019-02-26 2019-02-22 7.581 40,198,594 +4,345,158 1.87% 304,760,898
2019-02-25 2019-02-21 7.506 35,853,436 -24,820 1.67% 269,131,755
2019-02-22 2019-02-20 7.506 35,878,256 -25,057 1.67% 269,318,065
2019-02-21 2019-02-19 7.344 35,903,313 -263,252 1.67% 263,676,570
2019-02-20 2019-02-18 7.307 36,166,565 -115,293 1.69% 264,254,760
2019-02-19 2019-02-15 7.169 36,281,858 +40,079 1.69% 260,112,427
2019-02-18 2019-02-14 7.332 36,241,779 -4,237,872 1.69% 265,709,632
2019-02-15 2019-02-13 7.419 40,479,651 -4,003 1.89% 300,319,059
2019-02-14 2019-02-12 7.394 40,483,654 -51,241 1.89% 299,337,482
2019-02-13 2019-02-11 7.669 40,534,895 +7,205 1.89% 310,854,467
2019-02-12 2019-02-08 7.619 40,527,690 -8,006 1.89% 308,774,463
2019-02-11 2019-02-04 7.456 40,535,696 -53,643 1.89% 302,253,720
2019-02-08 2019-01-31 7.456 40,589,339 -25,621 1.89% 302,653,708
2019-02-01 2019-01-30 7.357 40,614,960 +8,006 1.89% 298,786,530
2019-01-31 2019-01-29 7.169 40,606,954 +4,804 1.89% 291,119,969
2019-01-30 2019-01-28 7.069 40,602,150 -44,836 1.89% 287,028,586
2019-01-29 2019-01-25 6.982 40,646,986 -8,006 1.90% 283,791,802
2019-01-28 2019-01-24 6.857 40,654,992 -19,216 1.90% 278,769,922
2019-01-25 2019-01-23 6.844 40,674,208 -144,116 1.90% 278,393,668
2019-01-24 2019-01-22 6.857 40,818,324 +39,232 1.90% 279,889,884
2019-01-23 2019-01-21 6.982 40,779,092 +395,971 1.90% 284,714,148
2019-01-22 2019-01-18 6.919 40,383,121 +535,416 1.88% 279,427,622
2019-01-21 2019-01-17 6.745 39,847,705 -462,704 1.86% 268,755,130
2019-01-18 2019-01-16 6.957 40,310,409 +235,115 1.88% 280,434,919
2019-01-17 2019-01-15 6.807 40,075,294 -3,203 1.87% 272,792,804
2019-01-16 2019-01-14 6.557 40,078,497 +28,023 1.87% 262,803,061
2019-01-15 2019-01-11 6.695 40,050,474 -74,460 1.87% 268,121,808
2019-01-14 2019-01-10 6.595 40,124,934 -11,210 1.87% 264,611,030
2019-01-11 2019-01-09 6.470 40,136,144 -641,317 1.87% 259,671,984
2019-01-10 2019-01-08 6.457 40,777,461 +572,462 1.90% 263,311,856
2019-01-09 2019-01-07 6.557 40,204,999 -277,584 1.88% 263,632,561
2019-01-08 2019-01-04 6.382 40,482,583 -232,667 1.89% 258,373,998
2019-01-07 2019-01-03 6.170 40,715,250 -23,219 1.90% 251,213,945
2019-01-04 2019-01-02 6.145 40,738,469 -108,888 1.90% 250,339,567
2019-01-03 2018-12-31 6.207 40,847,357 -514,014 1.91% 253,559,589
2019-01-02 2018-12-27 5.745 41,361,371 +157,727 1.93% 237,636,117
2018-12-28 2018-12-24 5.745 41,203,644 +449,963 1.92% 236,729,918
2018-12-27 2018-12-20 5.983 40,753,681 -12,010 1.90% 243,815,912
2018-12-21 2018-12-19 5.920 40,765,691 -224,181 1.90% 241,341,962
2018-12-20 2018-12-18 5.945 40,989,872 -79,264 1.91% 243,693,084
2018-12-19 2018-12-17 6.120 41,069,136 -135,309 1.92% 251,345,628
2018-12-18 2018-12-14 6.195 41,204,445 -50,761 1.92% 255,261,569
2018-12-17 2018-12-13 6.183 41,255,206 +1,971,990 1.92% 255,060,760
2018-12-13 2018-12-11 5.808 39,283,216 +261,331 1.83% 228,149,582
2018-12-12 2018-12-10 5.733 39,021,885 +216,174 1.82% 223,707,539
2018-12-11 2018-12-07 5.908 38,805,711 +948,765 1.81% 229,253,764
2018-12-10 2018-12-06 5.933 37,856,946 +1,648 1.76% 224,594,375
2018-12-07 2018-12-05 6.133 37,855,298 +803,806 1.76% 232,149,553
2018-12-06 2018-12-04 6.108 37,051,492 -1,308,521 1.73% 226,294,631
2018-12-05 2018-12-03 6.295 38,360,013 -222,864 1.79% 241,473,219
2018-12-04 2018-11-30 6.245 38,582,877 +9,658 1.80% 240,948,542
2018-12-03 2018-11-29 6.120 38,573,219 -1,602 1.80% 236,070,464
2018-11-30 2018-11-28 6.108 38,574,821 -725,384 1.80% 235,598,471
2018-11-29 2018-11-27 5.933 39,300,205 -473,182 1.83% 233,156,816
2018-11-28 2018-11-26 5.983 39,773,387 -254,846 1.85% 237,951,134
2018-11-27 2018-11-23 5.983 40,028,233 +138,120 1.86% 239,475,794
2018-11-26 2018-11-22 6.120 39,890,113 +206,166 1.86% 244,129,935
2018-11-23 2018-11-21 6.195 39,683,947 +12,090 1.85% 245,842,083
2018-11-22 2018-11-20 5.995 39,671,857 +34,348 1.85% 237,839,212
2018-11-21 2018-11-19 6.133 39,637,509 -88,071 1.85% 243,079,053
2018-11-20 2018-11-16 5.933 39,725,580 +800 1.85% 235,680,443
2018-11-19 2018-11-15 5.908 39,724,780 -3,458,203 1.85% 234,683,378
2018-11-16 2018-11-14 5.945 43,182,983 -206,566 2.01% 256,731,573
2018-11-15 2018-11-13 5.820 43,389,549 -25,648 2.02% 252,540,329
2018-11-13 2018-11-09 5.620 43,415,197 +33,627 2.02% 244,013,570
2018-11-12 2018-11-08 5.883 43,381,570 -281,666 2.02% 255,203,051
2018-11-09 2018-11-07 5.983 43,663,236 -68,174 2.03% 261,222,825
2018-11-08 2018-11-06 5.908 43,731,410 -156,926 2.04% 258,353,477
2018-11-07 2018-11-05 5.883 43,888,336 -427,587 2.04% 258,184,230
2018-11-06 2018-11-02 6.045 44,315,923 +675,107 2.06% 267,895,150
2018-11-05 2018-11-01 5.908 43,640,816 -184,385 2.03% 257,818,272
2018-11-02 2018-10-31 5.720 43,825,201 +25,620 2.04% 250,696,970
2018-11-01 2018-10-30 5.595 43,799,581 +64,052 2.04% 245,079,880
2018-10-31 2018-10-29 5.371 43,735,529 +4,003 2.04% 234,888,919
2018-10-30 2018-10-26 5.645 43,731,526 -625,623 2.04% 246,883,893
2018-10-29 2018-10-25 5.820 44,357,149 -706,169 2.07% 258,172,055
2018-10-26 2018-10-24 5.633 45,063,318 -450,283 2.10% 253,839,613
2018-10-25 2018-10-23 5.546 45,513,601 -208,169 2.12% 252,396,808
2018-10-24 2018-10-22 5.908 45,721,770 -1,043,199 2.13% 270,111,992
2018-10-23 2018-10-19 5.795 46,764,969 +1,969,766 2.18% 271,018,115
2018-10-22 2018-10-18 5.645 44,795,203 +1,613,453 2.09% 252,888,822
2018-10-19 2018-10-16 5.433 43,181,750 +708,090 2.01% 234,611,440
2018-10-18 2018-10-15 5.283 42,473,660 +459,331 1.98% 224,398,393
2018-10-16 2018-10-12 5.496 42,014,329 +17,488 1.96% 230,892,485
2018-10-15 2018-10-11 5.208 41,996,841 +23,218 1.96% 218,732,023
2018-10-12 2018-10-10 5.695 41,973,623 +72,859 1.96% 239,056,738
2018-10-11 2018-10-09 5.983 41,900,764 +150,521 1.95% 250,678,533
2018-10-10 2018-10-08 5.970 41,750,243 -85,669 1.94% 249,256,558
2018-10-09 2018-10-05 6.345 41,835,912 -94,476 1.95% 265,443,835
2018-10-08 2018-10-04 6.457 41,930,388 -833,072 1.95% 270,756,639
2018-10-05 2018-10-03 6.507 42,763,460 -297,119 1.99% 278,272,474
2018-10-04 2018-10-02 6.457 43,060,579 +663,102 2.01% 278,054,609
2018-10-03 2018-09-28 6.620 42,397,477 +1,885,680 1.97% 280,656,802
2018-10-02 2018-09-27 6.682 40,511,797 -363,571 1.89% 270,704,191
2018-09-28 2018-09-26 6.782 40,875,368 +599,685 1.90% 277,217,853
2018-09-27 2018-09-24 7.044 40,275,683 +256,206 1.88% 283,714,615
2018-09-26 2018-09-21 7.344 40,019,477 +401,124 1.86% 293,905,981
2018-09-24 2018-09-20 6.994 39,618,353 +361,013 1.85% 277,104,854
2018-09-21 2018-09-19 6.882 39,257,340 -138,511 1.83% 270,166,911
2018-09-20 2018-09-18 6.695 39,395,851 -6,806,945 1.83% 263,739,371
2018-09-19 2018-09-17 6.545 46,202,796 -68,658 2.15% 302,384,297
2018-09-18 2018-09-14 6.670 46,271,454 +33,627 2.16% 308,612,913
2018-09-17 2018-09-13 6.607 46,237,827 -258,928 2.15% 305,501,099
2018-09-14 2018-09-12 6.345 46,496,755 -16,814 2.17% 295,016,324
2018-09-13 2018-09-11 6.582 46,513,569 +101,682 2.17% 306,161,072
2018-09-12 2018-09-10 6.620 46,411,887 +8,006 2.16% 307,230,824
2018-09-11 2018-09-07 6.894 46,403,881 -7,206 2.16% 319,928,605
2018-09-10 2018-09-06 6.969 46,411,087 -247,697 2.16% 323,456,311
2018-09-07 2018-09-05 6.982 46,658,784 +120,096 2.17% 325,765,369
2018-09-06 2018-09-04 7.444 46,538,688 +135,401 2.17% 346,433,662
2018-09-05 2018-09-03 7.119 46,403,287 +61,649 2.16% 330,356,830
2018-09-04 2018-08-31 7.319 46,341,638 -40,832 2.16% 339,178,790
2018-09-03 2018-08-30 7.332 46,382,470 +68,141 2.16% 340,056,956
2018-08-31 2018-08-29 7.531 46,314,329 -233,789 2.16% 348,812,772
2018-08-30 2018-08-28 7.469 46,548,118 -70,456 2.17% 347,666,624
2018-08-29 2018-08-27 7.731 46,618,574 +1,580,467 2.17% 360,420,366
2018-08-28 2018-08-24 7.244 45,038,107 +186,551 2.10% 326,262,990
2018-08-27 2018-08-23 7.469 44,851,556 -98,479 2.09% 334,995,049
2018-08-24 2018-08-22 7.269 44,950,035 -1,048,846 2.09% 326,747,827
2018-08-23 2018-08-21 7.369 45,998,881 +1,264,219 2.14% 338,968,209
2018-08-22 2018-08-20 6.507 44,734,662 +39,232 2.08% 291,099,576
2018-08-21 2018-08-17 6.420 44,695,430 +197,759 2.08% 286,936,587
2018-08-20 2018-08-16 6.295 44,497,671 -2,258,621 2.07% 280,109,286
2018-08-17 2018-08-15 6.257 46,756,292 -868,700 2.18% 292,575,178
2018-08-16 2018-08-14 6.482 47,624,992 -187,351 2.22% 308,718,008
2018-08-15 2018-08-13 6.670 47,812,343 +169,610 2.23% 318,890,053
2018-08-14 2018-08-10 6.982 47,642,733 -181,747 2.22% 332,635,169
2018-08-13 2018-08-09 6.757 47,824,480 +128,230 2.23% 323,152,270
2018-08-10 2018-08-08 6.532 47,696,250 -94,476 2.22% 311,562,811
2018-08-09 2018-08-07 6.682 47,790,726 -109,688 2.23% 319,342,779
2018-08-08 2018-08-06 6.307 47,900,414 -22,419 2.23% 302,127,554
2018-08-07 2018-08-03 6.370 47,922,833 -5,680,580 2.23% 305,261,722
2018-08-06 2018-08-02 6.495 53,603,413 +429,947 2.50% 348,141,243
2018-08-03 2018-08-01 6.632 53,173,466 +461,874 2.48% 352,654,298
2018-08-01 2018-07-30 7.157 52,711,592 +6,405 2.46% 377,242,353
2018-07-31 2018-07-27 7.244 52,705,187 +627,805 2.45% 381,804,499
2018-07-30 2018-07-26 7.369 52,077,382 +154,204 2.43% 383,761,007
2018-07-27 2018-07-25 7.269 51,923,178 +8,807 2.42% 377,436,538
2018-07-26 2018-07-24 7.044 51,914,371 -249,801 2.42% 365,701,204
2018-07-25 2018-07-23 6.819 52,164,172 -133,708 2.43% 355,733,406
2018-07-24 2018-07-20 6.482 52,297,880 +537,233 2.44% 339,008,925
2018-07-23 2018-07-19 6.495 51,760,647 +141,714 2.41% 336,172,922
2018-07-20 2018-07-18 6.745 51,618,933 -30,424 2.40% 348,146,852
2018-07-19 2018-07-17 6.757 51,649,357 +61,649 2.41% 348,997,145
2018-07-18 2018-07-16 6.770 51,587,708 -132,106 2.40% 349,224,906
2018-07-17 2018-07-13 6.857 51,719,814 -578,306 2.41% 354,641,037
2018-07-16 2018-07-12 6.932 52,298,120 -5,044 2.44% 362,525,658
2018-07-13 2018-07-11 6.745 52,303,164 +38,153 2.44% 352,761,687
2018-07-12 2018-07-10 6.932 52,265,011 -318,761 2.43% 362,296,150
2018-07-11 2018-07-09 7.019 52,583,772 +164,132 2.45% 369,103,141
2018-07-10 2018-07-06 6.782 52,419,640 -556,449 2.44% 355,511,418
2018-07-09 2018-07-05 6.745 52,976,089 +43,617 2.47% 357,300,269
2018-07-06 2018-07-04 6.695 52,932,472 -413,609 2.47% 354,361,602
2018-07-05 2018-07-03 7.007 53,346,081 +25,621 2.48% 373,787,756
2018-07-04 2018-06-29 7.182 53,320,460 +9,608 2.48% 382,931,790
2018-07-03 2018-06-28 6.545 53,310,852 +66,453 2.48% 348,904,524
2018-06-29 2018-06-27 6.545 53,244,399 -792,639 2.48% 348,469,607
2018-06-28 2018-06-26 7.207 54,037,038 +8,807 2.52% 389,427,878
2018-06-27 2018-06-25 7.656 54,028,231 -1,932,110 2.52% 413,657,509
2018-06-26 2018-06-22 8.131 55,960,341 +28,023 2.61% 455,010,093
2018-06-25 2018-06-21 8.031 55,932,318 +201,334 2.61% 449,193,518
2018-06-22 2018-06-20 8.056 55,730,984 -8,006 2.60% 448,968,752
2018-06-21 2018-06-19 7.969 55,738,990 -587,674 2.60% 444,160,019
2018-06-20 2018-06-15 8.543 56,326,664 -211,370 2.62% 481,204,657
2018-06-19 2018-06-14 8.481 56,538,034 -645,893 2.63% 479,479,636
2018-06-15 2018-06-13 8.768 57,183,927 -448,796 2.66% 501,384,355
2018-06-14 2018-06-12 8.730 57,632,723 -64,685 2.68% 503,159,880
2018-06-13 2018-06-11 8.668 57,697,408 -61,649 2.69% 500,121,429
2018-06-12 2018-06-08 8.418 57,759,057 +113,211 2.69% 486,227,682
2018-06-11 2018-06-07 8.468 57,645,846 +35,228 2.68% 488,154,616
2018-06-08 2018-06-06 8.431 57,610,618 +465,976 2.68% 485,697,644
2018-06-07 2018-06-05 8.431 57,144,642 -134,829 2.66% 481,769,141
2018-06-06 2018-06-04 8.243 57,279,471 +1,511,412 2.67% 472,174,603
2018-06-05 2018-06-01 8.550 55,768,059 +2,051,966 2.60% 476,813,793
2018-06-04 2018-05-31 8.393 53,716,093 +2,347,480 2.50% 450,816,784
2018-06-01 2018-05-30 8.157 51,368,613 -873,152 2.51% 418,990,243
2018-05-31 2018-05-29 8.379 52,241,765 -199,032 2.55% 437,758,295
2018-05-30 2018-05-28 8.642 52,440,797 +78,545 2.56% 453,179,633
2018-05-29 2018-05-25 8.602 52,362,252 +138,027 2.56% 450,440,924
2018-05-28 2018-05-24 8.681 52,224,225 +33,553 2.55% 453,362,588
2018-05-25 2018-05-23 8.642 52,190,672 -249,363 2.55% 451,018,118
2018-05-24 2018-05-21 8.943 52,440,035 -99,135 2.56% 468,989,406
2018-05-23 2018-05-18 9.035 52,539,170 -175,393 2.57% 474,698,779
2018-05-21 2018-05-17 8.838 52,714,563 -96,847 2.58% 465,914,463
2018-05-18 2018-05-16 9.035 52,811,410 -1,960,879 2.58% 477,158,506
2018-05-17 2018-05-15 8.773 54,772,289 -85,409 2.68% 480,510,292
2018-05-16 2018-05-14 8.812 54,857,698 +148,703 2.68% 483,417,689
2018-05-15 2018-05-11 8.366 54,708,995 -113,929 2.68% 457,714,953
2018-05-14 2018-05-10 8.340 54,822,924 -297,558 2.68% 457,230,293
2018-05-11 2018-05-09 8.327 55,120,482 -741,989 2.70% 458,989,148
2018-05-10 2018-05-08 8.314 55,862,471 -1,052,815 2.73% 464,435,154
2018-05-09 2018-05-07 8.248 56,915,286 -1,333,520 2.78% 469,456,388
2018-05-08 2018-05-04 8.327 58,248,806 +288,629 2.85% 485,038,752
2018-05-07 2018-05-03 8.458 57,960,177 +44,229 2.83% 490,235,890
2018-05-04 2018-05-02 8.720 57,915,948 +89,222 2.83% 505,051,308
2018-05-03 2018-04-30 8.393 57,826,726 -235,027 2.83% 485,315,614
2018-05-02 2018-04-27 8.183 58,061,753 +37,366 2.84% 475,105,895
2018-04-30 2018-04-26 8.222 58,024,387 +29,621 2.84% 477,082,830
2018-04-27 2018-04-25 8.393 57,994,766 +81,595 2.84% 486,725,903
2018-04-26 2018-04-24 8.602 57,913,171 -19,064 2.83% 498,192,138
2018-04-25 2018-04-23 8.012 57,932,235 -590,998 2.83% 464,170,119
2018-04-24 2018-04-20 8.157 58,523,233 -1,604,464 2.86% 477,347,200
2018-04-23 2018-04-19 8.366 60,127,697 -911,281 2.94% 503,049,746
2018-04-20 2018-04-18 8.419 61,038,978 +2,615,948 2.98% 513,875,564
2018-04-19 2018-04-17 8.524 58,423,030 -1,339,850 2.86% 497,981,397
2018-04-18 2018-04-16 9.048 59,762,880 +2,895,433 2.92% 540,749,709
2018-04-17 2018-04-13 9.494 56,867,447 +395,778 2.78% 539,905,788
2018-04-16 2018-04-12 9.520 56,471,669 -12,964 2.76% 537,629,300
2018-04-13 2018-04-11 9.573 56,484,633 +2,702,532 2.76% 540,715,547
2018-04-12 2018-04-10 9.704 53,782,101 +284,442 2.63% 521,897,443
2018-04-11 2018-04-09 9.206 53,497,659 -61,769 2.62% 492,478,840
2018-04-10 2018-04-06 9.219 53,559,428 +16,777 2.62% 493,749,809
2018-04-09 2018-04-04 9.258 53,542,651 -83,121 2.62% 495,701,527
2018-04-06 2018-04-03 9.376 53,625,772 -2,288 2.62% 502,800,018
2018-04-04 2018-03-29 9.455 53,628,060 -2,130,643 2.62% 507,040,951
2018-04-03 2018-03-28 9.402 55,758,703 -1,673,859 2.73% 524,260,943
2018-03-29 2018-03-27 9.730 57,432,562 +1,162,932 2.81% 558,827,514
2018-03-28 2018-03-26 9.638 56,269,630 -3,386,533 2.75% 542,346,802
2018-03-27 2018-03-23 9.114 59,656,163 -893,742 2.92% 543,695,585
2018-03-26 2018-03-22 9.691 60,549,905 -2,406,696 2.96% 586,777,686
2018-03-23 2018-03-21 9.953 62,956,601 -513,520 3.08% 626,612,038
2018-03-22 2018-03-20 9.888 63,470,121 -677,812 3.11% 627,561,594
2018-03-21 2018-03-19 9.861 64,147,933 -334,009 3.14% 632,581,072
2018-03-20 2018-03-16 9.822 64,481,942 -353,211 3.16% 633,338,095
2018-03-19 2018-03-15 9.376 64,835,153 -223,435 3.17% 607,900,173
2018-03-16 2018-03-14 9.153 65,058,588 +13,726 3.18% 595,491,739
2018-03-15 2018-03-13 9.074 65,044,862 -1,272,101 3.18% 590,248,343
2018-03-14 2018-03-12 9.232 66,316,963 +1,625,054 3.25% 612,227,698
2018-03-13 2018-03-09 8.760 64,691,909 +167,768 3.17% 566,685,519
2018-03-12 2018-03-08 8.707 64,524,141 -41,942 3.16% 561,831,385
2018-03-09 2018-03-07 8.445 64,566,083 -78,546 3.16% 545,262,955
2018-03-08 2018-03-06 8.720 64,644,629 -30,503 3.16% 563,728,223
2018-03-07 2018-03-05 8.288 64,675,132 -762 3.17% 536,006,538
2018-03-06 2018-03-02 8.393 64,675,894 -1,505,330 3.17% 542,797,826
2018-03-05 2018-03-01 8.720 66,181,224 +77,021 3.24% 577,127,974
2018-03-02 2018-02-28 8.301 66,104,203 +27,453 3.24% 548,717,067
2018-03-01 2018-02-27 8.104 66,076,750 -44,916 3.23% 535,491,812
2018-02-28 2018-02-26 8.314 66,121,666 -17,540 3.24% 549,729,105
2018-02-27 2018-02-23 8.340 66,139,206 +50,331 3.24% 551,609,552
2018-02-26 2018-02-22 8.314 66,088,875 +1,448 3.23% 549,456,483
2018-02-23 2018-02-21 8.393 66,087,427 +8,389 3.23% 554,644,235
2018-02-22 2018-02-20 8.052 66,079,038 -209,175 3.23% 532,044,267
2018-02-21 2018-02-15 7.881 66,288,213 +17,768 3.24% 522,428,028
2018-02-20 2018-02-13 7.435 66,270,445 +38,129 3.24% 492,740,921
2018-02-14 2018-02-12 7.068 66,232,316 -22,115 3.24% 468,138,535
2018-02-13 2018-02-09 6.871 66,254,431 +74,733 3.24% 455,262,523
2018-02-12 2018-02-08 7.488 66,179,698 +642,624 3.24% 495,537,556
2018-02-09 2018-02-07 7.330 65,537,074 -1,933,135 3.21% 480,412,768
2018-02-08 2018-02-06 7.553 67,470,209 -262,327 3.30% 509,624,413
2018-02-07 2018-02-05 8.642 67,732,536 +1,250,628 3.32% 585,326,836
2018-02-06 2018-02-02 8.865 66,481,908 +761,815 3.25% 589,339,915
2018-02-05 2018-02-01 8.878 65,720,093 +1,971,265 3.22% 583,448,494
2018-02-02 2018-01-31 9.088 63,748,828 -741,374 3.12% 579,323,472
2018-02-01 2018-01-30 8.917 64,490,202 -1,239,952 3.16% 575,066,853
2018-01-31 2018-01-29 8.996 65,730,154 -1,319,260 3.22% 591,295,332
2018-01-30 2018-01-26 9.179 67,049,414 +1,176,016 3.28% 615,472,583
2018-01-29 2018-01-25 8.655 65,873,398 -710,723 3.23% 570,124,478
2018-01-26 2018-01-24 9.035 66,584,121 +60,244 3.26% 601,596,884
2018-01-25 2018-01-23 9.035 66,523,877 -90,747 3.26% 601,052,571
2018-01-24 2018-01-22 8.996 66,614,624 -1,092,012 3.26% 599,251,848
2018-01-23 2018-01-19 8.707 67,706,636 +269,832 3.32% 589,542,340
2018-01-22 2018-01-18 7.711 67,436,804 +155,566 3.30% 519,984,013
2018-01-19 2018-01-17 7.999 67,281,238 +110,574 3.30% 538,194,796
2018-01-18 2018-01-16 7.973 67,170,664 +2,549,941 3.29% 535,548,622
2018-01-17 2018-01-15 7.580 64,620,723 +86,813 3.17% 489,796,115
2018-01-16 2018-01-12 7.868 64,533,910 +95,322 3.16% 507,755,825
2018-01-15 2018-01-11 7.671 64,438,588 +1,220,125 3.16% 494,330,682
2018-01-12 2018-01-10 7.698 63,218,463 -93,789 3.10% 486,628,701
2018-01-11 2018-01-09 7.606 63,312,252 +215,047 3.10% 481,538,971
2018-01-10 2018-01-08 7.448 63,097,205 -1,419,921 3.09% 469,974,336
2018-01-09 2018-01-05 7.094 64,517,126 -518,355 3.16% 457,707,431
2018-01-08 2018-01-04 6.871 65,035,481 +1,428,189 3.19% 446,886,596
2018-01-05 2018-01-03 6.767 63,607,292 -1,541,933 3.12% 430,400,030
2018-01-04 2018-01-02 6.491 65,149,225 -1,602,177 3.19% 422,892,651
2018-01-03 2017-12-29 5.626 66,751,402 +186,984 3.27% 375,520,257
2018-01-02 2017-12-28 5.586 66,564,418 +23,640 3.26% 371,849,690
2017-12-29 2017-12-27 5.390 66,540,778 +2,288 3.26% 358,628,980
2017-12-28 2017-12-22 5.127 66,538,490 +59,858 3.26% 341,165,717
2017-12-27 2017-12-21 5.049 66,478,632 +2,744,518 3.26% 335,628,235
2017-12-22 2017-12-20 5.036 63,734,114 -533,194 3.12% 320,936,316
2017-12-20 2017-12-18 5.232 64,267,308 +734,362 3.15% 336,262,695
2017-12-19 2017-12-15 5.258 63,532,946 +254,702 3.11% 334,086,596
2017-12-18 2017-12-14 5.403 63,278,244 -4,455 3.10% 341,874,981
2017-12-15 2017-12-13 5.272 63,282,699 -92,272 3.10% 333,600,530
2017-12-14 2017-12-12 5.311 63,374,971 -16,777 3.10% 336,580,136
2017-12-13 2017-12-11 5.376 63,391,748 -41,179 3.11% 340,825,648
2017-12-12 2017-12-08 5.376 63,432,927 -208,260 3.11% 341,047,047
2017-12-11 2017-12-07 5.022 63,641,187 +18,302 3.12% 319,633,824
2017-12-08 2017-12-06 5.206 63,622,885 +7,625 3.12% 331,222,286
2017-12-07 2017-12-05 5.573 63,615,260 -288,254 3.12% 354,540,556
2017-12-06 2017-12-04 5.691 63,903,514 +15,372 3.13% 363,688,991
2017-12-05 2017-12-01 5.665 63,888,142 +18,302 3.13% 361,925,923
2017-12-04 2017-11-30 5.613 63,869,840 -50,330 3.13% 358,472,036
2017-12-01 2017-11-29 5.731 63,920,170 -63,294 3.13% 366,298,418
2017-11-30 2017-11-28 5.652 63,983,464 -431,620 3.13% 361,626,880
2017-11-29 2017-11-27 5.652 64,415,084 +132,064 3.16% 364,066,344
2017-11-28 2017-11-24 5.862 64,283,020 +54,905 3.15% 376,807,449
2017-11-27 2017-11-23 5.862 64,228,115 +1,658,989 3.15% 376,485,613
2017-11-24 2017-11-22 6.058 62,569,126 +3,019,809 3.07% 379,068,546
2017-11-23 2017-11-21 5.744 59,549,317 -129,377 2.92% 342,031,874
2017-11-22 2017-11-20 5.678 59,678,694 -14,369 2.92% 338,862,017
2017-11-21 2017-11-17 5.704 59,693,063 +34,316 2.92% 340,509,166
2017-11-20 2017-11-16 5.835 59,658,747 +20,590 2.92% 348,136,713
2017-11-17 2017-11-15 5.835 59,638,157 -63,294 2.92% 348,016,560
2017-11-16 2017-11-14 5.862 59,701,451 +442,295 2.92% 349,951,690
2017-11-15 2017-11-13 5.731 59,259,156 -147,820 2.90% 339,588,195
2017-11-14 2017-11-10 5.613 59,406,976 +62,532 2.91% 333,424,033
2017-11-13 2017-11-09 5.665 59,344,444 -15,252 2.91% 336,185,902
2017-11-10 2017-11-08 5.613 59,359,696 -226,623 2.91% 333,158,672
2017-11-09 2017-11-07 5.757 59,586,319 -12,964 2.92% 343,025,782
2017-11-08 2017-11-06 5.665 59,599,283 +56,431 2.92% 337,629,563
2017-11-07 2017-11-03 5.940 59,542,852 -251,651 2.92% 353,706,890
2017-11-06 2017-11-02 6.085 59,794,503 +846,081 2.93% 363,827,001
2017-11-03 2017-11-01 6.111 58,948,422 +93,034 2.89% 360,224,947
2017-11-02 2017-10-31 6.203 58,855,388 +2,524,873 2.88% 365,058,994
2017-11-01 2017-10-30 6.229 56,330,515 +2,898,242 2.76% 350,875,478
2017-10-31 2017-10-27 5.731 53,432,273 -312,657 2.62% 306,196,887
2017-10-30 2017-10-26 5.639 53,744,930 +138,789 2.63% 303,055,132
2017-10-27 2017-10-25 5.626 53,606,141 -77,020 2.63% 301,569,574
2017-10-26 2017-10-24 5.717 53,683,161 -763 2.63% 306,930,647
2017-10-25 2017-10-23 5.573 53,683,924 -147,254 2.63% 299,191,236
2017-10-24 2017-10-20 5.613 53,831,178 +1,223,938 2.64% 302,129,643
2017-10-23 2017-10-19 5.508 52,607,240 +9,151 2.58% 289,741,359
2017-10-20 2017-10-18 5.796 52,598,089 -7,626 2.58% 304,865,247
2017-10-19 2017-10-17 5.678 52,605,715 +3,018,049 2.58% 298,700,885
2017-10-18 2017-10-16 5.875 49,587,666 +260,039 2.43% 291,318,031
2017-10-17 2017-10-13 5.731 49,327,627 +135,936 2.42% 282,674,964
2017-10-16 2017-10-12 5.809 49,191,691 +1,705,125 2.41% 285,766,400
2017-10-13 2017-10-11 5.757 47,486,566 +2,955,752 2.33% 273,370,074
2017-10-12 2017-10-10 6.163 44,530,814 +1,059,221 2.18% 274,456,915
2017-10-11 2017-10-09 6.045 43,471,593 -23,640 2.13% 262,798,067
2017-10-10 2017-10-06 6.517 43,495,233 +4,216,294 2.13% 283,474,329
2017-10-09 2017-10-04 6.229 39,278,939 +1,591,501 1.92% 244,663,420
2017-10-06 2017-10-03 6.032 37,687,438 +1,881,280 1.85% 227,337,004
2017-10-04 2017-09-29 5.717 35,806,158 +11,439 1.75% 204,719,823
2017-10-03 2017-09-28 5.508 35,794,719 -275,291 1.75% 197,144,168
2017-09-29 2017-09-27 5.744 36,070,010 -238,306 1.77% 207,174,385
2017-09-28 2017-09-26 5.586 36,308,316 -1,152,800 1.78% 202,829,627
2017-09-27 2017-09-25 5.495 37,461,116 -7,636,348 1.84% 205,830,827
2017-09-26 2017-09-22 6.753 45,097,464 +4,575 2.21% 304,561,523
2017-09-25 2017-09-21 6.858 45,092,889 -8,344,129 2.21% 309,261,199
2017-09-22 2017-09-20 6.832 53,437,018 -5,141,301 2.62% 365,086,373
2017-09-21 2017-09-19 6.832 58,578,319 +79,308 2.88% 400,212,191
2017-09-20 2017-09-18 6.832 58,499,011 +13,268,858 2.87% 399,670,351
2017-09-19 2017-09-15 6.439 45,230,153 -768,679 2.22% 291,222,707
2017-09-18 2017-09-14 6.334 45,998,832 -279,745 2.26% 291,346,376
2017-09-15 2017-09-13 5.626 46,278,577 -852,319 2.27% 260,347,238
2017-09-14 2017-09-12 5.744 47,130,896 -51,856 2.31% 270,704,510
2017-09-13 2017-09-11 5.652 47,182,752 +669,544 2.32% 266,671,267
2017-09-12 2017-09-08 5.468 46,513,208 +6,863 2.28% 254,347,828
2017-09-11 2017-09-07 5.626 46,506,345 -1,208,686 2.28% 261,628,581
2017-09-08 2017-09-06 5.193 47,715,031 -1,203,469 2.34% 247,779,905
2017-09-07 2017-09-05 4.498 48,918,500 -161,938 2.40% 220,030,526
2017-09-06 2017-09-04 4.563 49,080,438 -169,293 2.41% 223,976,967
2017-09-05 2017-09-01 4.393 49,249,731 -618,679 2.42% 216,353,714
2017-09-04 2017-08-31 4.341 49,868,410 -579,560 2.45% 216,455,787
2017-09-01 2017-08-30 4.354 50,447,970 -260,801 2.48% 219,632,934
2017-08-31 2017-08-29 4.065 50,708,771 -469,749 2.49% 206,139,142
2017-08-30 2017-08-28 4.104 51,178,520 +311,895 2.51% 210,062,121
2017-08-29 2017-08-25 4.104 50,866,625 -41,179 2.50% 208,781,948
2017-08-28 2017-08-24 4.091 50,907,804 +102,185 2.50% 208,283,392
2017-08-25 2017-08-22 4.065 50,805,619 +93,797 2.49% 206,532,844
2017-08-24 2017-08-21 3.973 50,711,822 +171,580 2.49% 201,496,510
2017-08-22 2017-08-18 3.934 50,540,242 -2,095,891 2.48% 198,826,495
2017-08-21 2017-08-17 3.973 52,636,133 +234,874 2.58% 209,142,497
2017-08-18 2017-08-16 4.144 52,401,259 +534,567 2.57% 217,142,328
2017-08-17 2017-08-15 3.934 51,866,692 +225,723 2.55% 204,044,781
2017-08-16 2017-08-14 3.973 51,640,969 +682,507 2.53% 205,188,349
2017-08-15 2017-08-11 3.934 50,958,462 +224,198 2.50% 200,471,782
2017-08-14 2017-08-10 4.170 50,734,264 +627,723 2.49% 211,565,169
2017-08-10 2017-08-08 4.223 50,106,541 -1,679,306 2.46% 211,575,794
2017-08-09 2017-08-07 4.131 51,785,847 +15,251 2.54% 213,913,071
2017-08-08 2017-08-04 4.301 51,770,596 -212,759 2.54% 222,675,632
2017-08-07 2017-08-03 4.314 51,983,355 -860,842 2.55% 224,272,430
2017-08-04 2017-08-02 4.301 52,844,197 -112,099 2.59% 227,293,404
2017-08-03 2017-08-01 4.301 52,956,296 -3,298,347 2.60% 227,775,564
2017-08-02 2017-07-31 4.393 56,254,643 -16,025,391 2.76% 247,126,242
2017-08-01 2017-07-28 4.445 72,280,034 -24,209,130 3.55% 321,317,021
2017-07-31 2017-07-27 4.511 96,489,164 -12,954 4.74% 435,263,922
2017-07-28 2017-07-26 4.472 96,502,118 -1,156,722 4.74% 431,525,942
2017-07-27 2017-07-25 4.419 97,658,840 -34,859,077 4.79% 431,575,863
2017-07-26 2017-07-24 4.485 132,517,917 +97,667,076 6.50% 594,314,590
2017-07-25 2017-07-21 4.485 34,850,841 +147,333 1.71% 156,298,588
2017-07-24 2017-07-20 4.472 34,703,508 +9,914 1.70% 155,182,749
2017-07-21 2017-07-19 4.314 34,693,594 +9,151 1.70% 149,679,001
2017-07-20 2017-07-18 4.157 34,684,443 -88,852 1.70% 144,181,544
2017-07-19 2017-07-17 3.947 34,773,295 -12,964 1.71% 137,254,953
2017-07-18 2017-07-14 3.829 34,786,259 +5,459 1.71% 133,200,625
2017-07-17 2017-07-13 3.921 34,780,800 +25,870 1.71% 136,372,387
2017-07-14 2017-07-12 3.921 34,754,930 +50,330 1.71% 136,270,953
2017-07-13 2017-07-11 3.882 34,704,600 +61,648 1.70% 134,708,326
2017-07-12 2017-07-10 3.803 34,642,952 -763 1.70% 131,743,311
2017-07-11 2017-07-07 3.829 34,643,715 -763,340 1.70% 132,654,808
2017-07-10 2017-07-06 3.868 35,407,055 +375,951 1.74% 136,970,647
2017-07-07 2017-07-05 3.737 35,031,104 +61,769 1.72% 130,922,524
2017-07-06 2017-07-04 3.646 34,969,335 -180,731 1.72% 127,481,702
2017-07-05 2017-07-03 3.541 35,150,066 -74,733 1.73% 124,453,064
2017-07-04 2017-06-30 3.082 35,224,799 +522,366 1.73% 108,550,561
2017-07-03 2017-06-29 3.055 34,702,433 +209,709 1.70% 106,030,676
2017-06-30 2017-06-28 3.003 34,492,724 +140,314 1.69% 103,580,657
2017-06-29 2017-06-27 3.003 34,352,410 +124,301 1.69% 103,159,298
2017-06-28 2017-06-26 3.029 34,228,109 -763 1.68% 103,683,720
2017-06-27 2017-06-23 3.042 34,228,872 +97,610 1.68% 104,134,889
2017-06-26 2017-06-22 3.042 34,131,262 +4,575 1.68% 103,837,929
2017-06-23 2017-06-21 3.055 34,126,687 -25,929 1.68% 104,271,527
2017-06-22 2017-06-20 3.042 34,152,616 +188,357 1.68% 103,902,894
2017-06-20 2017-06-16 3.042 33,964,259 +67,869 1.67% 103,329,854
2017-06-19 2017-06-15 3.082 33,896,390 -21,994 1.66% 104,456,867
2017-06-16 2017-06-14 3.069 33,918,384 +77,592 1.66% 104,079,859
2017-06-15 2017-06-13 3.239 33,840,792 -5,212 1.66% 109,610,752
2017-06-13 2017-06-09 3.213 33,846,004 +22,436 1.66% 108,739,961
2017-06-12 2017-06-08 3.213 33,823,568 -62,872 1.66% 108,667,878
2017-06-09 2017-06-07 3.160 33,886,440 +25,269 1.66% 107,092,405
2017-06-08 2017-06-06 3.134 33,861,171 +432,054 1.66% 106,124,476
2017-06-07 2017-06-05 3.069 33,429,117 +18,464 1.64% 102,578,525
2017-06-06 2017-06-02 3.069 33,410,653 -250,126 1.64% 102,521,867
2017-06-05 2017-06-01 3.016 33,660,779 +1,953,338 1.65% 101,523,758
2017-06-02 2017-05-31 3.413 31,707,441 +226,170 1.56% 108,224,376
2017-06-01 2017-05-29 3.427 31,481,271 +1,408,896 1.55% 107,896,427
2017-05-31 2017-05-26 3.357 30,072,375 -525,375 1.59% 100,946,954
2017-05-29 2017-05-25 3.329 30,597,750 +560,116 1.62% 101,847,419
2017-05-26 2017-05-24 3.300 30,037,634 +118,405 1.59% 99,135,708
2017-05-25 2017-05-23 3.216 29,919,229 +316,926 1.58% 96,213,005
2017-05-24 2017-05-22 3.244 29,602,303 +297,075 1.56% 96,028,881
2017-05-23 2017-05-19 3.244 29,305,228 +142,511 1.55% 95,065,180
2017-05-22 2017-05-18 3.188 29,162,717 +137,547 1.54% 92,957,611
2017-05-19 2017-05-17 3.216 29,025,170 +13,471 1.53% 93,337,927
2017-05-17 2017-05-15 3.188 29,011,699 +7,091 1.53% 92,476,234
2017-05-16 2017-05-12 3.216 29,004,608 -425,405 1.53% 93,271,805
2017-05-15 2017-05-11 3.230 29,430,013 +432,495 1.55% 95,054,891
2017-05-12 2017-05-10 3.188 28,997,518 +78,700 1.53% 92,431,031
2017-05-11 2017-05-09 3.230 28,918,818 -17,725 1.53% 93,403,802
2017-05-10 2017-05-08 3.244 28,936,543 -426,114 1.53% 93,869,178
2017-05-09 2017-05-05 3.145 29,362,657 +217,666 1.55% 92,352,520
2017-05-08 2017-05-04 3.202 29,144,991 +11,344 1.54% 93,312,176
2017-05-05 2017-05-02 3.314 29,133,647 -487,798 1.54% 96,563,111
2017-05-04 2017-04-28 3.385 29,621,445 +78,658 1.56% 100,268,846
2017-05-02 2017-04-27 3.385 29,542,787 +55,303 1.56% 100,002,588
2017-04-28 2017-04-26 3.385 29,487,484 -188,597 1.56% 99,815,387
2017-04-27 2017-04-25 3.399 29,676,081 -191,431 1.57% 100,872,346
2017-04-26 2017-04-24 3.357 29,867,512 -489,827 1.58% 100,259,270
2017-04-25 2017-04-21 3.314 30,357,339 +259,355 1.60% 100,619,023
2017-04-24 2017-04-20 3.286 30,097,984 -433,828 1.59% 98,910,378
2017-04-21 2017-04-19 3.286 30,531,812 +46,794 1.61% 100,336,058
2017-04-20 2017-04-18 3.286 30,485,018 -3,545 1.61% 100,182,280
2017-04-19 2017-04-13 3.399 30,488,563 -626,763 1.61% 103,634,064
2017-04-18 2017-04-12 3.329 31,115,326 -21,979 1.64% 103,570,218
2017-04-13 2017-04-11 3.300 31,137,305 +48,212 1.64% 102,765,044
2017-04-12 2017-04-10 3.300 31,089,093 +26,233 1.64% 102,605,926
2017-04-11 2017-04-07 3.371 31,062,860 +95,008 1.64% 104,709,931
2017-04-10 2017-04-06 3.371 30,967,852 +3,545 1.63% 104,389,668
2017-04-07 2017-04-05 3.314 30,964,307 +7,090 1.63% 102,630,811
2017-04-06 2017-04-03 3.329 30,957,217 +2,836 1.63% 103,043,938
2017-04-05 2017-03-31 3.300 30,954,381 +76,317 1.63% 102,161,324
2017-04-03 2017-03-30 3.272 30,878,064 +19,935 1.63% 101,038,428
2017-03-31 2017-03-29 3.272 30,858,129 +265,290 1.63% 100,973,197
2017-03-30 2017-03-28 3.286 30,592,839 +10,766 1.62% 100,536,610
2017-03-29 2017-03-27 3.216 30,582,073 +49,631 1.61% 98,344,551
2017-03-28 2017-03-24 3.385 30,532,442 +65,228 1.61% 103,352,578
2017-03-27 2017-03-23 3.441 30,467,214 -681,566 1.61% 104,850,644
2017-03-24 2017-03-22 3.399 31,148,780 +94,298 1.64% 105,878,217
2017-03-23 2017-03-21 3.427 31,054,482 -394,209 1.64% 106,433,684
2017-03-22 2017-03-20 3.286 31,448,691 -882,006 1.66% 103,349,178
2017-03-21 2017-03-17 3.244 32,330,697 +125,494 1.71% 104,879,700
2017-03-20 2017-03-16 3.272 32,205,203 -95,716 1.70% 105,381,059
2017-03-17 2017-03-15 3.300 32,300,919 -97,843 1.71% 106,605,416
2017-03-16 2017-03-14 3.173 32,398,762 -12,762 1.71% 102,815,707
2017-03-15 2017-03-13 3.216 32,411,524 -1,878,873 1.71% 104,227,623
2017-03-14 2017-03-10 3.018 34,290,397 -1,072,730 1.81% 103,498,682
2017-03-13 2017-03-09 2.948 35,363,127 -571,461 1.87% 104,242,659
2017-03-10 2017-03-08 2.948 35,934,588 -913,912 1.90% 105,927,199
2017-03-09 2017-03-07 2.821 36,848,500 -26,942 1.95% 103,943,741
2017-03-08 2017-03-06 2.708 36,875,442 +134,712 1.95% 99,858,950
2017-03-07 2017-03-03 2.708 36,740,730 +410,881 1.94% 99,494,149
2017-03-06 2017-03-02 2.736 36,329,849 +1,812,935 1.92% 99,406,288
2017-03-03 2017-03-01 2.722 34,516,914 -24,815 1.82% 93,958,874
2017-03-02 2017-02-28 2.694 34,541,729 -14,889 1.82% 93,052,056
2017-03-01 2017-02-27 2.694 34,556,618 +59,556 1.82% 93,092,165
2017-02-28 2017-02-24 2.708 34,497,062 +65,938 1.82% 93,418,281
2017-02-27 2017-02-23 2.736 34,431,124 -26,942 1.82% 94,210,967
2017-02-24 2017-02-22 2.694 34,458,066 -164,490 1.82% 92,826,676
2017-02-23 2017-02-21 2.652 34,622,556 -266,587 1.83% 91,804,825
2017-02-21 2017-02-17 2.637 34,889,143 +453,056 1.84% 92,019,621
2017-02-20 2017-02-16 2.637 34,436,087 -214,829 1.82% 90,824,692
2017-02-17 2017-02-15 2.652 34,650,916 +376,483 1.83% 91,880,024
2017-02-15 2017-02-13 2.623 34,274,433 +7,090 1.81% 89,914,919
2017-02-14 2017-02-10 2.623 34,267,343 -155,982 1.81% 89,896,319
2017-02-13 2017-02-09 2.666 34,423,325 -581,984 1.82% 91,762,060
2017-02-10 2017-02-08 2.595 35,005,309 +266,588 1.85% 90,844,842
2017-02-09 2017-02-07 2.496 34,738,721 +15,598 1.83% 86,723,266
2017-02-07 2017-02-03 2.482 34,723,123 +26,233 1.83% 86,194,584
2017-02-06 2017-02-02 2.496 34,696,890 +538,847 1.83% 86,618,837
2017-02-03 2017-02-01 2.496 34,158,043 +88,626 1.80% 85,273,636
2017-02-02 2017-01-27 2.482 34,069,417 +71,609 1.80% 84,571,864
2017-02-01 2017-01-25 2.482 33,997,808 +236,100 1.79% 84,394,106
2017-01-26 2017-01-24 2.482 33,761,708 +365,849 1.78% 83,808,026
2017-01-25 2017-01-23 2.468 33,395,859 +70,901 1.76% 82,428,842
2017-01-24 2017-01-20 2.440 33,324,958 +363,721 1.76% 81,313,798
2017-01-20 2017-01-18 2.482 32,961,237 +130,458 1.74% 81,820,985
2017-01-19 2017-01-17 2.454 32,830,779 +849,392 1.73% 80,571,040
2017-01-17 2017-01-13 2.454 31,981,387 +151,728 1.69% 78,486,520
2017-01-13 2017-01-11 2.440 31,829,659 +3,190,538 1.68% 77,665,228
2017-01-11 2017-01-09 2.440 28,639,121 +6,381 1.51% 69,880,229
2017-01-09 2017-01-05 2.426 28,632,740 +284,313 1.51% 69,460,817
2017-01-06 2017-01-04 2.440 28,348,427 +709 1.50% 69,170,928
2016-12-29 2016-12-23 2.370 28,347,718 +1,418 1.50% 67,170,088
2016-12-23 2016-12-21 2.412 28,346,300 +709 1.50% 68,366,134
2016-12-22 2016-12-20 2.384 28,345,591 +99,261 1.50% 67,564,840
2016-12-21 2016-12-19 2.398 28,246,330 +709 1.49% 67,726,633
2016-12-20 2016-12-16 2.440 28,245,621 +709 1.49% 68,920,079
2016-12-14 2016-12-12 2.468 28,244,912 -63,811 1.49% 69,715,092
2016-12-12 2016-12-08 2.525 28,308,723 +8,508 1.49% 71,469,681
2016-12-09 2016-12-07 2.496 28,300,215 +1,418 1.48% 70,649,897
2016-12-07 2016-12-05 2.511 28,298,797 +1,418 1.48% 71,045,489
2016-12-06 2016-12-02 2.496 28,297,379 -4,183 1.48% 70,642,817
2016-12-05 2016-12-01 2.496 28,301,562 +1,418 1.48% 70,653,260
2016-12-02 2016-11-30 2.525 28,300,144 +709 1.48% 71,448,022
2016-11-30 2016-11-28 2.525 28,299,435 -28,360 1.48% 71,446,232
2016-11-24 2016-11-22 2.511 28,327,795 +33,323 1.48% 71,118,290
2016-11-23 2016-11-21 2.511 28,294,472 +63,811 1.48% 71,034,631
2016-11-22 2016-11-18 2.496 28,230,661 -95,007 1.47% 70,476,260
2016-11-18 2016-11-16 2.511 28,325,668 +36,868 1.48% 71,112,950
2016-11-17 2016-11-15 2.539 28,288,800 -101,388 1.48% 71,818,373
2016-11-16 2016-11-14 2.511 28,390,188 -36,159 1.48% 71,274,931
2016-11-15 2016-11-11 2.496 28,426,347 +7,090 1.48% 70,964,779
2016-11-11 2016-11-09 2.511 28,419,257 -24,816 1.48% 71,347,910
2016-11-09 2016-11-07 2.581 28,444,073 -709 1.49% 73,416,116
2016-11-08 2016-11-04 2.482 28,444,782 +709 1.49% 70,609,610
2016-11-07 2016-11-03 2.525 28,444,073 -70,901 1.49% 71,811,393
2016-11-04 2016-11-02 2.539 28,514,974 -37,577 1.49% 72,392,574
2016-11-03 2016-11-01 2.595 28,552,551 +18,434 1.49% 74,098,817
2016-11-02 2016-10-31 2.581 28,534,117 -9,926 1.49% 73,648,526
2016-11-01 2016-10-28 2.553 28,544,043 +308,419 1.49% 72,868,964
2016-10-31 2016-10-27 2.525 28,235,624 +7,090 1.47% 71,285,131
2016-10-28 2016-10-26 2.511 28,228,534 -309,837 1.47% 70,869,091
2016-10-26 2016-10-24 2.482 28,538,371 +2,127 1.49% 70,841,929
2016-10-25 2016-10-20 2.454 28,536,244 +3,545 1.49% 70,031,687
2016-10-24 2016-10-19 2.496 28,532,699 -10,635 1.49% 71,230,280
2016-10-20 2016-10-18 2.496 28,543,334 -200,649 1.49% 71,256,830
2016-10-19 2016-10-17 2.511 28,743,983 +709 1.50% 72,163,150
2016-10-17 2016-10-13 2.539 28,743,274 -21,271 1.50% 72,972,172
2016-10-14 2016-10-12 2.539 28,764,545 +2,836 1.50% 73,026,174
2016-10-13 2016-10-11 2.539 28,761,709 +36,869 1.50% 73,018,974
2016-10-12 2016-10-07 2.609 28,724,840 +4,254 1.50% 74,951,077
2016-10-07 2016-10-05 2.623 28,720,586 +202,067 1.50% 75,345,058
2016-10-04 2016-09-30 2.609 28,518,519 -8,023 1.49% 74,412,729
2016-09-28 2016-09-26 2.581 28,526,542 +709 1.49% 73,628,975
2016-09-26 2016-09-22 2.623 28,525,833 +821 1.49% 74,834,147
2016-09-23 2016-09-21 2.623 28,525,012 -4,254 1.49% 74,831,993
2016-09-21 2016-09-19 2.652 28,529,266 -136,838 1.49% 75,647,918
2016-09-20 2016-09-15 2.567 28,666,104 +129,039 1.50% 73,584,881
2016-09-19 2016-09-14 2.567 28,537,065 -14,889 1.49% 73,253,643
2016-09-15 2016-09-13 2.539 28,551,954 +7,090 1.49% 72,486,457
2016-09-14 2016-09-12 2.525 28,544,864 -13,471 1.49% 72,065,855
2016-09-13 2016-09-09 2.623 28,558,335 -2,836 1.49% 74,919,412
2016-09-12 2016-09-08 2.595 28,561,171 -170,162 1.49% 74,121,187
2016-09-09 2016-09-07 2.553 28,731,333 +35,450 1.50% 73,347,089
2016-09-08 2016-09-06 2.553 28,695,883 -93,589 1.50% 73,256,590
2016-09-06 2016-09-02 2.525 28,789,472 +719,218 1.50% 72,683,405
2016-09-02 2016-08-31 2.468 28,070,254 -684,902 1.47% 69,283,995
2016-09-01 2016-08-30 2.496 28,755,156 +34,033 1.50% 71,785,632
2016-08-31 2016-08-29 2.454 28,721,123 -151,019 1.50% 70,485,405
2016-08-30 2016-08-26 2.440 28,872,142 -11,344 1.51% 70,448,807
2016-08-25 2016-08-23 2.370 28,883,486 -7,091 1.51% 68,439,594
2016-08-24 2016-08-22 2.370 28,890,577 -58,847 1.51% 68,456,396
2016-08-23 2016-08-19 2.412 28,949,424 -24,107 1.51% 69,820,760
2016-08-22 2016-08-18 2.496 28,973,531 +61,684 1.51% 72,330,793
2016-08-19 2016-08-17 2.384 28,911,847 +7,090 1.46% 68,914,574
2016-08-17 2016-08-15 2.426 28,904,757 -13,471 1.46% 70,120,710
2016-08-16 2016-08-12 2.370 28,918,228 +821 1.47% 68,521,915
2016-08-15 2016-08-11 2.370 28,917,407 -36,868 1.47% 68,519,970
2016-08-12 2016-08-10 2.370 28,954,275 -821 1.47% 68,607,329
2016-08-11 2016-08-09 2.370 28,955,096 +50,339 1.47% 68,609,274
2016-08-10 2016-08-08 2.327 28,904,757 +14,180 1.46% 67,266,960
2016-08-09 2016-08-05 2.327 28,890,577 +75,155 1.46% 67,233,960
2016-08-08 2016-08-04 2.299 28,815,422 +7,799 1.46% 66,246,223
2016-08-05 2016-08-03 2.271 28,807,623 +175,126 1.46% 65,415,676
2016-08-04 2016-08-01 2.313 28,632,497 +17,016 1.45% 66,229,520
2016-08-03 2016-07-29 2.313 28,615,481 +15,598 1.45% 66,190,160
2016-08-01 2016-07-28 2.327 28,599,883 +68,065 1.45% 66,557,459
2016-07-29 2016-07-27 2.341 28,531,818 +112 1.45% 66,801,477
2016-07-26 2016-07-22 2.370 28,531,706 +51,048 1.45% 67,606,049
2016-07-22 2016-07-20 2.313 28,480,658 +35,451 1.44% 65,878,302
2016-07-21 2016-07-19 2.299 28,445,207 +1,418 1.44% 65,395,104
2016-07-18 2016-07-14 2.327 28,443,789 +7,090 1.44% 66,194,198
2016-07-15 2016-07-13 2.370 28,436,699 -1,642 1.44% 67,380,929
2016-07-14 2016-07-12 2.355 28,438,341 +709 1.44% 66,983,720
2016-07-13 2016-07-11 2.355 28,437,632 +112 1.44% 66,982,050
2016-07-08 2016-07-06 2.370 28,437,520 -34,741 1.44% 67,382,875
2016-07-07 2016-07-05 2.355 28,472,261 +51,869 1.44% 67,063,615
2016-07-05 2016-06-30 2.384 28,420,392 +96,425 1.44% 67,743,137
2016-07-04 2016-06-29 2.398 28,323,967 +1,418 1.44% 67,912,784
2016-06-30 2016-06-28 2.398 28,322,549 -17,725 1.43% 67,909,384
2016-06-28 2016-06-24 2.285 28,340,274 -70,192 1.44% 64,754,148
2016-06-27 2016-06-23 2.313 28,410,466 +224 1.44% 65,715,942
2016-06-24 2016-06-22 2.285 28,410,242 +77,991 1.44% 64,914,016
2016-06-22 2016-06-20 2.228 28,332,251 -4,254 1.44% 63,137,401
2016-06-21 2016-06-17 2.186 28,336,505 -14,180 1.44% 61,947,890
2016-06-20 2016-06-16 2.172 28,350,685 -110,605 1.44% 61,579,025
2016-06-17 2016-06-15 2.186 28,461,290 -10,635 1.44% 62,220,688
2016-06-16 2016-06-14 2.158 28,471,925 -61,684 1.44% 61,440,791
2016-06-15 2016-06-13 2.144 28,533,609 -56,012 1.45% 61,171,457
2016-06-14 2016-06-10 2.144 28,589,621 -66,587 1.45% 61,291,538
2016-06-13 2016-06-08 2.158 28,656,208 -2,127 1.45% 61,838,463
2016-06-10 2016-06-07 2.200 28,658,335 +191,432 1.45% 63,055,662
2016-06-08 2016-06-06 2.172 28,466,903 +5,672 1.44% 61,831,456
2016-06-07 2016-06-03 2.186 28,461,231 +90,753 1.44% 62,220,559
2016-06-06 2016-06-02 2.130 28,370,478 +48,213 1.44% 60,421,588
2016-06-03 2016-06-01 2.144 28,322,265 -2,836 1.43% 60,718,370
2016-06-02 2016-05-31 2.116 28,325,101 +61,684 1.44% 59,925,444
2016-06-01 2016-05-30 2.130 28,263,417 +709 1.43% 60,193,576
2016-05-27 2016-05-25 2.130 28,262,708 +709 1.43% 60,192,066
2016-05-26 2016-05-24 2.130 28,261,999 +137,547 1.43% 60,190,556
2016-05-25 2016-05-23 2.214 28,124,452 +43,959 1.42% 62,277,655
2016-05-24 2016-05-20 2.556 28,080,493 -6,381 1.42% 71,761,320
2016-05-23 2016-05-19 2.556 28,086,874 +1,795,312 1.42% 71,777,627
2016-05-20 2016-05-18 2.541 26,291,562 +79,826 1.42% 66,794,370
2016-05-19 2016-05-17 2.541 26,211,736 -9,978 1.42% 66,591,570
2016-05-18 2016-05-16 2.465 26,221,714 -215,530 1.42% 64,646,005
2016-05-17 2016-05-13 2.405 26,437,244 +13,304 1.43% 63,587,673
2016-05-16 2016-05-12 2.420 26,423,940 -481,617 1.43% 63,952,896
2016-05-13 2016-05-11 2.465 26,905,557 -665 1.45% 66,331,925
2016-05-12 2016-05-10 2.420 26,906,222 +7,317 1.45% 65,120,146
2016-05-11 2016-05-09 2.405 26,898,905 +17,961 1.45% 64,698,074
2016-05-10 2016-05-06 2.405 26,880,944 +1,330 1.45% 64,654,873
2016-05-09 2016-05-05 2.465 26,879,614 +129,052 1.45% 66,267,966
2016-05-06 2016-05-04 2.405 26,750,562 +51,887 1.44% 64,341,275
2016-05-05 2016-05-03 2.360 26,698,675 -19,956 1.44% 63,012,416
2016-05-04 2016-04-29 2.315 26,718,631 +174,287 1.44% 61,854,555
2016-04-29 2016-04-27 2.345 26,544,344 +1,330 1.43% 62,249,141
2016-04-27 2016-04-25 2.375 26,543,014 +51,887 1.43% 63,044,048
2016-04-26 2016-04-22 2.360 26,491,127 +40,578 1.43% 62,522,575
2016-04-22 2016-04-20 2.360 26,450,549 +665 1.43% 62,426,805
2016-04-20 2016-04-18 2.360 26,449,884 +49,892 1.43% 62,425,236
2016-04-19 2016-04-15 2.390 26,399,992 -6,652 1.43% 63,101,210
2016-04-18 2016-04-14 2.435 26,406,644 +489,599 1.43% 64,307,998
2016-04-15 2016-04-13 2.390 25,917,045 +234,156 1.40% 61,946,871
2016-04-14 2016-04-12 2.345 25,682,889 +1,331 1.39% 60,228,943
2016-04-13 2016-04-11 2.330 25,681,558 +4,656 1.39% 59,839,759
2016-04-12 2016-04-08 2.330 25,676,902 -40,578 1.39% 59,828,910
2016-04-11 2016-04-07 2.375 25,717,480 -665 1.39% 61,083,268
2016-04-08 2016-04-06 2.360 25,718,145 +4,656 1.39% 60,698,235
2016-04-07 2016-04-05 2.315 25,713,489 -16,630 1.39% 59,527,617
2016-04-06 2016-04-01 2.360 25,730,119 +14,635 1.39% 60,726,495
2016-04-05 2016-03-31 2.375 25,715,484 +90,469 1.39% 61,078,527
2016-04-01 2016-03-30 2.375 25,625,015 +49,892 1.38% 60,863,648
2016-03-31 2016-03-29 2.360 25,575,123 -3,992 1.38% 60,360,684
2016-03-24 2016-03-22 2.375 25,579,115 +118,409 1.38% 60,754,628
2016-03-22 2016-03-18 2.375 25,460,706 -3,326 1.37% 60,473,387
2016-03-21 2016-03-17 2.390 25,464,032 -13,305 1.38% 60,864,080
2016-03-18 2016-03-16 2.375 25,477,337 +1,541 1.38% 60,512,889
2016-03-17 2016-03-15 2.375 25,475,796 +44,570 1.38% 60,509,229
2016-03-16 2016-03-14 2.375 25,431,226 +79,160 1.37% 60,403,368
2016-03-14 2016-03-10 2.270 25,352,066 -26,608 1.37% 57,547,581
2016-03-11 2016-03-09 2.315 25,378,674 +68,517 1.37% 58,752,509
2016-03-10 2016-03-08 2.345 25,310,157 +3,326 1.37% 59,354,849
2016-03-09 2016-03-07 2.375 25,306,831 +26,609 1.37% 60,107,909
2016-03-07 2016-03-03 2.270 25,280,222 -21,287 1.37% 57,384,499
2016-03-04 2016-03-02 2.285 25,301,509 +30,600 1.37% 57,813,169
2016-03-03 2016-03-01 2.165 25,270,909 +2,661 1.36% 54,704,131
2016-03-02 2016-02-29 2.135 25,268,248 +42,574 1.36% 53,938,671
2016-03-01 2016-02-26 2.135 25,225,674 +26,608 1.36% 53,847,791
2016-02-29 2016-02-25 2.120 25,199,066 +1,331 1.36% 53,412,182
2016-02-26 2016-02-24 2.105 25,197,735 +2,661 1.36% 53,030,571
2016-02-25 2016-02-23 2.135 25,195,074 -1,331 1.36% 53,782,471
2016-02-24 2016-02-22 2.180 25,196,405 -19,956 1.36% 54,921,621
2016-02-23 2016-02-19 2.150 25,216,361 +665 1.36% 54,206,981
2016-02-22 2016-02-18 2.150 25,215,696 -15,300 1.36% 54,205,551
2016-02-18 2016-02-16 2.150 25,230,996 +74,504 1.36% 54,238,441
2016-02-17 2016-02-15 2.105 25,156,492 -665 1.36% 52,943,772
2016-02-16 2016-02-12 2.014 25,157,157 +68,517 1.36% 50,676,093
2016-02-15 2016-02-11 2.044 25,088,640 -6,652 1.35% 51,292,373
2016-02-11 2016-02-04 2.105 25,095,292 +53,217 1.36% 52,814,972
2016-02-05 2016-02-03 2.075 25,042,075 +70,513 1.35% 51,950,073
2016-02-04 2016-02-02 2.120 24,971,562 +666 1.35% 52,929,963
2016-02-03 2016-02-01 2.105 24,970,896 +106,434 1.35% 52,553,171
2016-02-02 2016-01-29 2.135 24,864,462 +12,639 1.34% 53,076,732
2016-02-01 2016-01-28 2.044 24,851,823 +47,896 1.34% 50,808,214
2016-01-29 2016-01-27 2.044 24,803,927 +45,900 1.34% 50,710,293
2016-01-28 2016-01-26 2.044 24,758,027 -4,883 1.34% 50,616,453
2016-01-27 2016-01-25 2.120 24,762,910 +45,234 1.34% 52,487,702
2016-01-26 2016-01-22 2.075 24,717,676 +7,318 1.33% 51,277,104
2016-01-25 2016-01-21 2.029 24,710,358 +81,156 1.33% 50,147,533
2016-01-22 2016-01-20 2.120 24,629,202 -39,913 1.33% 52,204,293
2016-01-21 2016-01-19 2.180 24,669,115 -1,995 1.33% 53,772,266
2016-01-20 2016-01-18 2.090 24,671,110 +1,995 1.33% 51,551,375
2016-01-19 2016-01-15 2.120 24,669,115 +1,996 1.33% 52,288,893
2016-01-15 2016-01-13 2.180 24,667,119 +65,191 1.33% 53,767,915
2016-01-14 2016-01-12 2.195 24,601,928 -63,195 1.33% 53,995,649
2016-01-13 2016-01-11 2.180 24,665,123 +37,252 1.33% 53,763,565
2016-01-12 2016-01-08 2.285 24,627,871 +59,869 1.33% 56,273,927
2016-01-11 2016-01-07 2.240 24,568,002 +62,531 1.33% 55,029,159
2016-01-07 2016-01-05 2.375 24,505,471 -18,626 1.32% 58,204,546
2016-01-06 2016-01-04 2.375 24,524,097 -27,940 1.32% 58,248,786
2016-01-05 2015-12-31 2.450 24,552,037 -665 1.33% 60,160,564
2016-01-04 2015-12-29 2.450 24,552,702 -9,978 1.33% 60,162,194
2015-12-30 2015-12-28 2.435 24,562,680 -29,935 1.33% 59,817,400
2015-12-29 2015-12-24 2.450 24,592,615 -665 1.33% 60,259,994
2015-12-28 2015-12-22 2.435 24,593,280 +32,596 1.33% 59,891,920
2015-12-22 2015-12-18 2.495 24,560,684 -6,653 1.33% 61,289,392
2015-12-21 2015-12-17 2.510 24,567,337 -1,995 1.33% 61,675,307
2015-12-16 2015-12-14 2.315 24,569,332 -57,874 1.33% 56,878,854
2015-12-15 2015-12-11 2.300 24,627,206 +40,578 1.33% 56,642,621
2015-12-14 2015-12-10 2.315 24,586,628 +39,913 1.33% 56,918,895
2015-12-07 2015-12-03 2.556 24,546,715 -5,322 1.33% 62,730,546
2015-12-04 2015-12-02 2.571 24,552,037 +1,331 1.33% 63,113,230
2015-12-03 2015-12-01 2.541 24,550,706 +13,304 1.33% 62,371,682
2015-12-02 2015-11-30 2.465 24,537,402 -5,322 1.33% 60,493,567
2015-11-30 2015-11-26 2.525 24,542,724 -13,304 1.33% 61,982,461
2015-11-27 2015-11-25 2.541 24,556,028 +26,609 1.33% 62,385,203
2015-11-25 2015-11-23 2.541 24,529,419 +45,235 1.32% 62,317,602
2015-11-24 2015-11-20 2.556 24,484,184 +1,330 1.32% 62,570,745
2015-11-23 2015-11-19 2.556 24,482,854 +45,900 1.32% 62,567,346
2015-11-20 2015-11-18 2.525 24,436,954 +13,304 1.32% 61,715,339
2015-11-18 2015-11-16 2.435 24,423,650 -6,652 1.32% 59,478,821
2015-11-17 2015-11-13 2.495 24,430,302 +252,783 1.32% 60,964,033
2015-11-13 2015-11-11 2.495 24,177,519 +48,560 1.31% 60,333,232
2015-11-10 2015-11-06 2.631 24,128,959 +7,983 1.30% 63,476,563
2015-11-09 2015-11-05 2.586 24,120,976 -2,661 1.30% 62,367,752
2015-11-06 2015-11-04 2.571 24,123,637 -98,452 1.30% 62,011,989
2015-11-05 2015-11-03 2.571 24,222,089 -30,600 1.31% 62,265,069
2015-11-04 2015-11-02 2.646 24,252,689 -97,787 1.31% 64,166,645
2015-11-03 2015-10-30 2.601 24,350,476 -312,652 1.31% 63,327,206
2015-11-02 2015-10-29 2.586 24,663,128 -153,665 1.33% 63,769,553
2015-10-29 2015-10-27 2.706 24,816,793 -80,491 1.34% 67,151,378
2015-10-28 2015-10-26 2.676 24,897,284 +6,652 1.34% 66,620,631
2015-10-27 2015-10-23 2.676 24,890,632 -59,869 1.34% 66,602,832
2015-10-26 2015-10-22 2.706 24,950,501 -9,979 1.35% 67,513,177
2015-10-23 2015-10-20 2.676 24,960,480 -3,326 1.35% 66,789,732
2015-10-22 2015-10-19 2.616 24,963,806 -2,661 1.35% 65,297,539
2015-10-20 2015-10-16 2.631 24,966,467 +129,052 1.35% 65,679,813
2015-10-19 2015-10-15 2.495 24,837,415 -196,904 1.34% 61,979,954
2015-10-16 2015-10-14 2.420 25,034,319 -90,469 1.35% 60,589,647
2015-10-15 2015-10-13 2.510 25,124,788 +770 1.36% 63,074,765
2015-10-14 2015-10-12 2.510 25,124,018 +249,456 1.36% 63,072,832
2015-10-13 2015-10-09 2.435 24,874,562 +89,139 1.34% 60,576,925
2015-10-12 2015-10-08 2.360 24,785,423 +118,965 1.34% 58,496,887
2015-10-09 2015-10-07 2.375 24,666,458 +9,978 1.33% 58,586,917
2015-10-08 2015-10-06 2.330 24,656,480 +666 1.33% 57,451,258
2015-10-05 2015-09-30 2.180 24,655,814 -6,653 1.33% 53,743,273
2015-10-02 2015-09-29 2.150 24,662,467 +7,983 1.33% 53,016,289
2015-09-29 2015-09-24 2.225 24,654,484 -8,648 1.33% 54,852,244
2015-09-25 2015-09-23 2.195 24,663,132 +771 1.33% 54,129,978
2015-09-24 2015-09-22 2.270 24,662,361 +665 1.33% 55,981,994
2015-09-23 2015-09-21 2.330 24,661,696 +161,647 1.33% 57,463,411
2015-09-22 2015-09-18 2.390 24,500,049 -81,156 1.32% 58,559,970
2015-09-18 2015-09-16 2.165 24,581,205 +45,900 1.33% 53,211,123
2015-09-17 2015-09-15 2.090 24,535,305 +43,904 1.32% 51,267,605
2015-09-16 2015-09-14 2.120 24,491,401 +79,161 1.32% 51,912,209
2015-09-15 2015-09-11 2.198 24,412,240 +19,957 1.32% 53,665,249
2015-09-14 2015-09-10 2.214 24,392,283 +361,524 1.32% 53,993,749
2015-09-11 2015-09-09 2.244 24,030,759 -65,506 1.32% 53,927,197
2015-09-10 2015-09-08 2.183 24,096,265 -655 1.32% 52,602,792
2015-09-09 2015-09-07 2.107 24,096,920 +81,227 1.32% 50,764,914
2015-09-08 2015-09-04 2.091 24,015,693 +45,199 1.32% 50,227,171
2015-09-07 2015-09-02 2.168 23,970,494 +1,965 1.31% 51,962,299
2015-09-04 2015-09-01 2.152 23,968,529 +2,068 1.31% 51,592,138
2015-09-02 2015-08-31 2.198 23,966,461 -9,825 1.31% 52,685,297
2015-09-01 2015-08-28 2.214 23,976,286 -13,757 1.31% 53,072,915
2015-08-31 2015-08-27 2.183 23,990,043 -203,721 1.32% 52,370,907
2015-08-28 2015-08-26 2.076 24,193,764 -21,617 1.33% 50,230,254
2015-08-27 2015-08-25 2.107 24,215,381 +15,721 1.33% 51,014,475
2015-08-26 2015-08-24 2.168 24,199,660 -10,481 1.33% 52,459,076
2015-08-25 2015-08-21 2.397 24,210,141 -79,261 1.33% 58,025,648
2015-08-24 2015-08-20 2.565 24,289,402 -33,408 1.33% 62,294,418
2015-08-21 2015-08-19 2.504 24,322,810 -70,746 1.33% 60,894,858
2015-08-20 2015-08-18 2.610 24,393,556 -34,063 1.34% 63,678,710
2015-08-19 2015-08-17 2.610 24,427,619 -81,881 1.34% 63,767,630
2015-08-18 2015-08-14 2.458 24,509,500 +36,683 1.34% 60,239,777
2015-08-17 2015-08-13 2.244 24,472,817 +7,860 1.34% 54,919,216
2015-08-12 2015-08-10 2.290 24,464,957 +1,311 1.34% 56,022,017
2015-08-11 2015-08-07 2.320 24,463,646 -1,966 1.34% 56,765,936
2015-08-10 2015-08-06 2.259 24,465,612 +18,342 1.34% 55,276,537
2015-08-07 2015-08-05 2.183 24,447,270 +655 1.34% 53,369,045
2015-08-06 2015-08-04 2.198 24,446,615 +45,957 1.34% 53,740,816
2015-08-05 2015-08-03 2.198 24,400,658 -3,275 1.34% 53,639,789
2015-08-04 2015-07-31 2.214 24,403,933 +1,310 1.34% 54,019,537
2015-07-31 2015-07-29 2.259 24,402,623 +44,544 1.34% 55,134,222
2015-07-30 2015-07-28 2.214 24,358,079 +22,271 1.34% 53,918,036
2015-07-29 2015-07-27 2.229 24,335,808 +100,879 1.33% 54,240,246
2015-07-27 2015-07-23 2.412 24,234,929 +3,930 1.33% 58,455,027
2015-07-24 2015-07-22 2.397 24,230,999 -655 1.33% 58,075,639
2015-07-23 2015-07-21 2.443 24,231,654 -9,826 1.33% 59,186,965
2015-07-20 2015-07-16 2.397 24,241,480 -18,341 1.33% 58,100,760
2015-07-17 2015-07-15 2.336 24,259,821 -19,652 1.33% 56,663,324
2015-07-16 2015-07-14 2.397 24,279,473 +655 1.33% 58,191,820
2015-07-15 2015-07-13 2.443 24,278,818 +31,443 1.33% 59,302,165
2015-07-14 2015-07-10 2.351 24,247,375 -43,889 1.33% 57,004,413
2015-07-13 2015-07-09 2.534 24,291,264 -121,840 1.33% 61,557,536
2015-07-10 2015-07-08 1.985 24,413,104 -9,067 1.34% 48,449,509
2015-07-09 2015-07-07 2.122 24,422,171 +1,310 1.34% 51,822,946
2015-07-08 2015-07-06 2.275 24,420,861 -177,520 1.34% 55,548,236
2015-07-07 2015-07-03 2.458 24,598,381 -126,425 1.35% 60,458,230
2015-07-06 2015-07-02 2.504 24,724,806 +36,683 1.36% 61,901,300
2015-07-03 2015-06-30 2.595 24,688,123 -338,663 1.35% 64,070,782
2015-07-02 2015-06-29 2.519 25,026,786 +19,652 1.37% 63,039,397
2015-06-30 2015-06-26 2.641 25,007,134 +239,750 1.37% 66,043,952
2015-06-29 2015-06-25 2.656 24,767,384 -74,677 1.36% 65,788,868
2015-06-26 2015-06-24 2.733 24,842,061 -167,312 1.36% 67,883,415
2015-06-25 2015-06-23 2.733 25,009,373 +12,446 1.37% 68,340,612
2015-06-24 2015-06-22 2.687 24,996,927 +41,923 1.37% 67,161,799
2015-06-23 2015-06-19 2.794 24,955,004 -13,101 1.37% 69,715,888
2015-06-22 2015-06-18 2.794 24,968,105 -476,879 1.37% 69,752,488
2015-06-19 2015-06-17 2.824 25,444,984 -11,136 1.40% 71,861,609
2015-06-18 2015-06-16 2.824 25,456,120 +134,286 1.40% 71,893,060
2015-06-17 2015-06-15 2.885 25,321,834 +227,959 1.39% 73,060,054
2015-06-16 2015-06-12 2.977 25,093,875 -98,155 1.38% 74,700,820
2015-06-15 2015-06-11 2.901 25,192,030 -49,129 1.38% 73,070,116
2015-06-12 2015-06-10 2.931 25,241,159 +55,680 1.38% 73,983,275
2015-06-11 2015-06-09 2.992 25,185,479 +28,167 1.38% 75,357,992
2015-06-10 2015-06-08 3.206 25,157,312 -118,565 1.38% 80,650,406
2015-06-09 2015-06-05 3.221 25,275,877 +9,275 1.39% 81,416,367
2015-06-08 2015-06-04 3.297 25,266,602 +7,860 1.39% 83,315,081
2015-06-05 2015-06-03 3.252 25,258,742 +1,966 1.39% 82,132,369
2015-06-04 2015-06-02 3.267 25,256,776 +265,296 1.39% 82,511,544
2015-06-03 2015-06-01 3.649 24,991,480 +77,297 1.37% 91,182,796
2015-06-02 2015-05-29 3.450 24,914,183 +24,892 1.37% 85,956,380
2015-06-01 2015-05-28 3.297 24,889,291 -161,799 1.36% 82,070,921
2015-05-29 2015-05-27 3.359 25,051,090 -3,854,336 1.37% 84,134,155
2015-05-28 2015-05-26 3.297 28,905,426 +12,446 1.59% 95,313,881
2015-05-27 2015-05-22 3.282 28,892,980 +77,400 1.58% 94,831,763
2015-05-26 2015-05-21 3.474 28,815,580 +24,237 1.58% 100,116,126
2015-05-22 2015-05-20 3.507 28,791,343 +1,619,784 1.58% 100,958,139
2015-05-21 2015-05-19 3.394 27,171,559 +3,503,281 1.57% 92,218,899
2015-05-20 2015-05-18 3.507 23,668,278 +450,205 1.37% 82,993,881
2015-05-19 2015-05-15 3.153 23,218,073 +37,923 1.34% 73,199,002
2015-05-18 2015-05-14 2.992 23,180,150 +37,302 1.34% 69,350,901
2015-05-15 2015-05-13 2.911 23,142,848 -3,109 1.34% 67,378,028
2015-05-14 2015-05-12 2.911 23,145,957 +12,434 1.34% 67,387,080
2015-05-13 2015-05-11 2.863 23,133,523 +200,186 1.34% 66,234,566
2015-05-12 2015-05-08 2.831 22,933,337 -16,786 1.33% 64,923,637
2015-05-11 2015-05-07 2.670 22,950,123 +32,918 1.33% 61,279,614
2015-05-08 2015-05-06 2.799 22,917,205 +34,815 1.32% 64,140,718
2015-05-07 2015-05-05 2.927 22,882,390 +29,842 1.32% 66,987,796
2015-05-06 2015-05-04 3.024 22,852,548 +60,926 1.32% 69,105,943
2015-05-05 2015-04-30 2.799 22,791,622 -289,088 1.32% 63,789,236
2015-04-30 2015-04-28 2.670 23,080,710 +14,299 1.33% 61,628,298
2015-04-29 2015-04-27 2.590 23,066,411 -230,027 1.33% 59,734,993
2015-04-28 2015-04-24 2.541 23,296,438 +961,761 1.35% 59,206,519
2015-04-27 2015-04-23 2.558 22,334,677 -63,216 1.29% 57,121,515
2015-04-24 2015-04-22 2.558 22,397,893 -435,808 1.29% 57,283,192
2015-04-23 2015-04-21 2.493 22,833,701 -11,812 1.32% 56,928,655
2015-04-22 2015-04-20 2.461 22,845,513 +9,947 1.32% 56,223,162
2015-04-21 2015-04-17 2.541 22,835,566 -39,069 1.32% 58,035,240
2015-04-20 2015-04-16 2.509 22,874,635 -30,463 1.32% 57,398,652
2015-04-17 2015-04-15 2.477 22,905,098 +1,964 1.32% 56,738,231
2015-04-16 2015-04-14 2.493 22,903,134 +25,489 1.32% 57,101,765
2015-04-15 2015-04-13 2.574 22,877,645 -24,246 1.32% 58,878,158
2015-04-14 2015-04-10 2.429 22,901,891 +24,868 1.32% 55,625,152
2015-04-13 2015-04-09 2.397 22,877,023 +150,450 1.32% 54,828,794
2015-04-10 2015-04-08 2.332 22,726,573 +3,108 1.31% 53,005,981
2015-04-08 2015-04-01 2.220 22,723,465 -32,123 1.31% 50,440,172
2015-04-02 2015-03-31 2.220 22,755,588 +460,676 1.31% 50,511,477
2015-04-01 2015-03-30 2.220 22,294,912 +54,709 1.29% 49,488,896
2015-03-31 2015-03-27 2.139 22,240,203 -12,434 1.29% 47,578,781
2015-03-27 2015-03-25 2.107 22,252,637 +12,434 1.29% 46,889,510
2015-03-26 2015-03-24 2.139 22,240,203 +622 1.29% 47,578,781
2015-03-25 2015-03-23 2.155 22,239,581 -622 1.29% 47,935,175
2015-03-24 2015-03-20 2.139 22,240,203 -358,718 1.29% 47,578,781
2015-03-23 2015-03-19 2.139 22,598,921 -25,694 1.31% 48,346,191
2015-03-20 2015-03-18 2.123 22,624,615 +4,352 1.31% 48,037,240
2015-03-19 2015-03-17 2.091 22,620,263 +34,814 1.31% 47,300,303
2015-03-18 2015-03-16 2.091 22,585,449 +6,217 1.30% 47,227,505
2015-03-17 2015-03-13 2.075 22,579,232 +35,437 1.30% 46,851,316
2015-03-16 2015-03-12 2.075 22,543,795 +181,535 1.30% 46,777,785
2015-03-12 2015-03-10 2.043 22,362,260 +81,442 1.29% 45,681,708
2015-03-10 2015-03-06 2.043 22,280,818 +111,283 1.29% 45,515,338
2015-03-09 2015-03-05 1.995 22,169,535 +12,434 1.28% 44,218,213
2015-03-03 2015-02-27 2.043 22,157,101 -12,434 1.28% 45,262,608
2015-03-02 2015-02-26 2.043 22,169,535 -8,082 1.28% 45,288,009
2015-02-27 2015-02-25 2.027 22,177,617 +8,082 1.28% 44,947,790
2015-02-26 2015-02-24 1.995 22,169,535 +622 1.28% 44,218,213
2015-02-24 2015-02-18 1.995 22,168,913 +24,246 1.28% 44,216,972
2015-02-23 2015-02-16 2.011 22,144,667 +843,639 1.28% 44,524,811
2015-02-17 2015-02-13 2.027 21,301,028 -11,812 1.23% 43,171,191
2015-02-16 2015-02-12 1.978 21,312,840 +23,003 1.23% 42,166,675
2015-02-13 2015-02-11 1.978 21,289,837 +1,865 1.23% 42,121,164
2015-02-12 2015-02-10 1.978 21,287,972 -466,271 1.23% 42,117,474
2015-02-10 2015-02-06 1.995 21,754,243 -622 1.26% 43,389,893
2015-02-09 2015-02-05 1.995 21,754,865 -3,730 1.26% 43,391,134
2015-02-05 2015-02-03 1.978 21,758,595 +6,217 1.26% 43,048,585
2015-02-03 2015-01-30 2.011 21,752,378 +6,839 1.26% 43,736,062
2015-01-30 2015-01-28 2.027 21,745,539 +18,651 1.26% 44,072,089
2015-01-23 2015-01-21 2.027 21,726,888 -622 1.26% 44,034,289
2015-01-16 2015-01-14 2.059 21,727,510 -103,201 1.26% 44,734,527
2015-01-15 2015-01-13 2.043 21,830,711 +621 1.26% 44,595,858
2015-01-14 2015-01-12 2.075 21,830,090 -18,650 1.26% 45,296,866
2015-01-13 2015-01-09 2.123 21,848,740 -3,109 1.26% 46,389,880
2015-01-12 2015-01-08 2.139 21,851,849 +31,085 1.26% 46,747,969
2015-01-08 2015-01-06 2.139 21,820,764 +720 1.26% 46,681,469
2015-01-07 2015-01-05 2.188 21,820,044 +28,598 1.26% 47,732,859
2015-01-06 2015-01-02 2.139 21,791,446 -30,463 1.26% 46,618,748
2015-01-05 2014-12-31 1.978 21,821,909 +94,497 1.26% 43,173,849
2015-01-02 2014-12-29 1.978 21,727,412 +49,736 1.26% 42,986,890
2014-12-29 2014-12-22 1.946 21,677,676 +621 1.25% 42,191,116
2014-12-23 2014-12-19 1.962 21,677,055 -940,002 1.25% 42,538,584
2014-12-11 2014-12-09 2.011 22,617,057 -124,339 1.31% 45,474,614
2014-12-10 2014-12-08 2.043 22,741,396 +31,085 1.31% 46,456,208
2014-12-09 2014-12-05 2.075 22,710,311 -18,651 1.31% 47,123,302
2014-12-05 2014-12-03 2.059 22,728,962 -47,870 1.31% 46,796,405
2014-12-04 2014-12-02 2.075 22,776,832 -41,654 1.32% 47,261,331
2014-11-27 2014-11-25 2.059 22,818,486 -155,423 1.32% 46,980,725
2014-11-26 2014-11-24 2.075 22,973,909 +4,973 1.33% 47,670,261
2014-11-21 2014-11-19 1.946 22,968,936 +1,244 1.33% 44,704,286
2014-11-20 2014-11-18 1.962 22,967,692 +621 1.33% 45,071,302
2014-11-19 2014-11-17 1.995 22,967,071 +186,509 1.33% 45,808,937
2014-11-17 2014-11-13 1.995 22,780,562 +1,865 1.32% 45,436,936
2014-11-03 2014-10-30 1.962 22,778,697 +434,564 1.32% 44,700,422
2014-10-30 2014-10-28 1.946 22,344,133 -10,569 1.29% 43,488,236
2014-10-27 2014-10-23 1.930 22,354,702 -581 1.29% 43,149,230
2014-10-24 2014-10-22 1.946 22,355,283 -622 1.29% 43,509,938
2014-10-21 2014-10-17 1.946 22,355,905 +155,424 1.29% 43,511,148
2014-10-17 2014-10-15 1.978 22,200,481 +3,109 1.28% 43,922,840
2014-10-16 2014-10-14 1.978 22,197,372 -494,248 1.28% 43,916,689
2014-10-14 2014-10-10 1.995 22,691,620 +1,865 1.31% 45,259,537
2014-10-07 2014-10-03 2.059 22,689,755 +251,787 1.31% 46,715,682
2014-10-06 2014-09-30 2.011 22,437,968 -622 1.30% 45,114,532
2014-10-03 2014-09-29 1.946 22,438,590 +3,108 1.30% 43,672,077
2014-09-29 2014-09-25 2.043 22,435,482 +12,434 1.30% 45,831,286
2014-09-26 2014-09-24 2.059 22,423,048 +31,085 1.30% 46,166,562
2014-09-25 2014-09-23 2.059 22,391,963 +37,923 1.29% 46,102,562
2014-09-23 2014-09-19 2.075 22,354,040 +12,434 1.29% 46,384,049
2014-09-22 2014-09-18 2.059 22,341,606 +18,651 1.29% 45,998,882
2014-09-19 2014-09-17 2.075 22,322,955 +44,141 1.29% 46,319,548
2014-09-18 2014-09-16 2.091 22,278,814 -407,832 1.29% 46,586,313
2014-09-17 2014-09-15 2.139 22,686,646 -155,424 1.31% 48,533,862
2014-09-15 2014-09-11 2.107 22,842,070 +44,141 1.32% 48,131,531
2014-09-12 2014-09-10 2.091 22,797,929 +44,762 1.32% 47,671,813
2014-09-11 2014-09-08 2.107 22,753,167 -3,109 1.31% 47,944,199
2014-09-10 2014-09-05 2.139 22,756,276 +2,487 1.31% 48,682,823
2014-09-08 2014-09-04 2.091 22,753,789 +54,709 1.31% 47,579,514
2014-09-05 2014-09-03 2.155 22,699,080 -9,947 1.31% 48,925,579
2014-09-04 2014-09-02 2.075 22,709,027 -186,508 1.31% 47,120,637
2014-09-03 2014-09-01 2.107 22,895,535 +90,145 1.32% 48,244,189
2014-09-02 2014-08-29 2.091 22,805,390 +15,543 1.32% 47,687,414
2014-09-01 2014-08-28 2.139 22,789,847 +58,439 1.32% 48,754,642
2014-08-29 2014-08-27 2.155 22,731,408 -55,331 1.31% 48,995,259
2014-08-28 2014-08-26 2.171 22,786,739 +18,651 1.32% 49,481,045
2014-08-27 2014-08-25 2.252 22,768,088 +31,085 1.32% 51,271,676
2014-08-26 2014-08-22 2.316 22,737,003 -49,736 1.31% 52,664,581
2014-08-25 2014-08-21 2.252 22,786,739 +31,085 1.32% 51,313,677
2014-08-19 2014-08-15 2.284 22,755,654 +338,823 1.31% 51,975,728
2014-08-18 2014-08-14 2.236 22,416,831 +18,651 1.30% 50,120,101
2014-08-15 2014-08-13 2.300 22,398,180 +12,434 1.29% 51,519,506
2014-08-08 2014-08-06 2.220 22,385,746 -21,759 1.29% 49,690,524
2014-08-07 2014-08-05 2.220 22,407,505 +26,733 1.29% 49,738,823
2014-08-05 2014-08-01 2.268 22,380,772 +12,434 1.29% 50,759,472
2014-08-04 2014-07-31 2.316 22,368,338 -55,953 1.29% 51,810,660
2014-08-01 2014-07-30 2.220 22,424,291 +12,434 1.30% 49,776,084
2014-07-31 2014-07-29 2.300 22,411,857 -34,193 1.29% 51,550,965
2014-07-29 2014-07-25 2.332 22,446,050 +238,109 1.30% 52,351,707
2014-07-28 2014-07-24 2.316 22,207,941 +35,436 1.28% 51,439,141
2014-07-25 2014-07-23 2.300 22,172,505 +9,326 1.28% 51,000,416
2014-07-24 2014-07-22 2.268 22,163,179 -3,730 1.28% 50,265,972
2014-07-23 2014-07-21 2.236 22,166,909 +7,460 1.28% 49,561,319
2014-07-22 2014-07-18 2.381 22,159,449 -410,319 1.28% 52,752,566
2014-07-18 2014-07-16 2.316 22,569,768 -212,619 1.30% 52,277,223
2014-07-17 2014-07-15 2.252 22,782,387 -177,805 1.32% 51,303,876
2014-07-16 2014-07-14 2.268 22,960,192 -134,907 1.33% 52,073,593
2014-07-15 2014-07-11 2.059 23,095,099 +53,465 1.33% 47,550,240
2014-07-14 2014-07-10 1.946 23,041,634 -18,651 1.33% 44,845,778
2014-07-11 2014-07-09 1.946 23,060,285 +55,953 1.33% 44,882,078
2014-07-10 2014-07-08 1.930 23,004,332 -329,498 1.33% 44,403,151
2014-07-09 2014-07-07 1.962 23,333,830 +622 1.35% 45,789,803
2014-07-08 2014-07-04 1.978 23,333,208 -60,927 1.35% 46,163,899
2014-07-07 2014-07-03 1.882 23,394,135 +56,575 1.35% 44,026,663
2014-07-04 2014-07-02 1.834 23,337,560 +52,222 1.35% 42,794,033
2014-07-03 2014-06-30 1.785 23,285,338 +1,243 1.35% 41,574,635
2014-07-02 2014-06-27 1.802 23,284,095 +9,326 1.35% 41,946,942
2014-06-26 2014-06-24 1.785 23,274,769 +8,180 1.34% 41,555,765
2014-06-25 2014-06-23 1.834 23,266,589 +622 1.34% 42,663,894
2014-06-24 2014-06-20 1.850 23,265,967 +1,243 1.34% 43,036,988
2014-06-23 2014-06-19 1.850 23,264,724 +88,281 1.34% 43,034,688
2014-06-20 2014-06-18 1.866 23,176,443 +51,600 1.34% 43,244,182
2014-06-18 2014-06-16 1.882 23,124,843 +1,866 1.34% 43,519,868
2014-06-13 2014-06-11 1.898 23,122,977 +70,251 1.34% 43,888,291
2014-06-12 2014-06-10 1.866 23,052,726 +82,064 1.33% 43,013,343
2014-06-11 2014-06-09 1.898 22,970,662 +173,452 1.33% 43,599,192
2014-06-10 2014-06-06 1.898 22,797,210 +1,244 1.32% 43,269,973
2014-06-09 2014-06-05 1.866 22,795,966 +62,169 1.32% 42,534,263
2014-06-06 2014-06-04 1.882 22,733,797 +129,934 1.31% 42,783,938
2014-06-05 2014-06-03 1.930 22,603,863 +67,765 1.31% 43,630,163
2014-06-04 2014-05-30 1.898 22,536,098 -126,825 1.30% 42,774,373
2014-06-03 2014-05-29 1.882 22,662,923 +6,216 1.31% 42,650,557
2014-05-30 2014-05-28 1.898 22,656,707 +329,499 1.31% 43,003,293
2014-05-29 2014-05-27 1.930 22,327,208 -5,596 1.29% 43,096,161
2014-05-28 2014-05-26 1.930 22,332,804 +69,630 1.29% 43,106,962
2014-05-27 2014-05-23 1.930 22,263,174 -152,937 1.29% 42,972,562
2014-05-26 2014-05-22 1.898 22,416,111 +2,487 1.30% 42,546,633
2014-05-23 2014-05-21 1.866 22,413,624 +24,868 1.30% 41,820,863
2014-05-22 2014-05-20 1.898 22,388,756 +3,108 1.29% 42,494,712
2014-05-19 2014-05-15 1.978 22,385,648 -39,166 1.29% 44,289,186
2014-05-15 2014-05-13 1.978 22,424,814 -12,434 1.30% 44,366,675
2014-05-14 2014-05-12 1.930 22,437,248 -18,030 1.30% 43,308,561
2014-05-13 2014-05-09 2.267 22,455,278 -62,791 1.30% 50,910,677
2014-05-12 2014-05-08 2.267 22,518,069 +1,759,802 1.30% 51,053,037
2014-05-09 2014-05-07 2.250 20,758,267 +33,257 1.30% 46,701,184
2014-05-08 2014-05-05 2.337 20,725,010 +2,867 1.30% 48,433,587
2014-05-07 2014-05-02 2.354 20,722,143 +70,527 1.30% 48,788,282
2014-05-05 2014-04-30 2.302 20,651,616 -19,495 1.29% 47,541,739
2014-05-02 2014-04-29 2.302 20,671,111 +2,294 1.29% 47,586,618
2014-04-30 2014-04-28 2.302 20,668,817 +44,151 1.29% 47,581,337
2014-04-29 2014-04-25 2.337 20,624,666 +11,468 1.29% 48,199,087
2014-04-28 2014-04-24 2.389 20,613,198 +20,069 1.29% 49,250,771
2014-04-25 2014-04-23 2.372 20,593,129 +114,678 1.29% 48,843,675
2014-04-24 2014-04-22 2.337 20,478,451 +120,413 1.28% 47,857,388
2014-04-23 2014-04-17 2.372 20,358,038 +3,440 1.28% 48,286,076
2014-04-22 2014-04-16 2.354 20,354,598 +2,294 1.28% 47,922,933
2014-04-16 2014-04-14 2.407 20,352,304 +131,880 1.28% 48,982,366
2014-04-15 2014-04-11 2.407 20,220,424 +472,567 1.27% 48,664,967
2014-04-14 2014-04-10 2.459 19,747,857 +12,615 1.24% 48,560,838
2014-04-11 2014-04-09 2.476 19,735,242 -114,679 1.24% 48,874,000
2014-04-10 2014-04-08 2.476 19,849,921 -161,697 1.24% 49,158,001
2014-04-09 2014-04-07 2.442 20,011,618 -1,094,035 1.25% 48,860,435
2014-04-08 2014-04-04 2.476 21,105,653 +574 1.32% 52,267,801
2014-04-07 2014-04-03 2.564 21,105,079 +40,711 1.32% 54,106,745
2014-04-04 2014-04-02 2.494 21,064,368 -102,638 1.32% 52,532,922
2014-04-03 2014-04-01 2.424 21,167,006 +4,587 1.33% 51,312,281
2014-04-02 2014-03-31 2.442 21,162,419 -180,619 1.33% 51,670,234
2014-04-01 2014-03-28 2.424 21,343,038 +9,174 1.34% 51,739,011
2014-03-31 2014-03-27 2.389 21,333,864 -255,733 1.34% 50,972,646
2014-03-27 2014-03-25 2.494 21,589,597 +400,229 1.35% 53,842,803
2014-03-26 2014-03-24 2.511 21,189,368 -310,780 1.33% 53,214,206
2014-03-19 2014-03-17 2.442 21,500,148 +86,009 1.35% 52,494,835
2014-03-18 2014-03-14 2.442 21,414,139 +637,614 1.34% 52,284,835
2014-03-17 2014-03-13 2.529 20,776,525 +58,486 1.30% 52,539,750
2014-03-13 2014-03-11 2.581 20,718,039 +574,722 1.30% 53,475,820
2014-03-12 2014-03-10 2.546 20,143,317 +344,036 1.26% 51,289,791
2014-03-11 2014-03-07 2.581 19,799,281 -334,862 1.24% 51,104,392
2014-03-10 2014-03-06 2.651 20,134,143 +279,816 1.26% 53,373,272
2014-03-06 2014-03-04 2.616 19,854,327 -12,041 1.24% 51,938,992
2014-03-05 2014-03-03 2.599 19,866,368 +13,762 1.25% 51,624,021
2014-03-04 2014-02-28 2.633 19,852,606 +573 1.24% 52,280,720
2014-02-28 2014-02-26 2.651 19,852,033 +5,734 1.24% 52,625,431
2014-02-27 2014-02-25 2.616 19,846,299 +59,059 1.24% 51,917,991
2014-02-26 2014-02-24 2.651 19,787,240 -44,724 1.24% 52,453,672
2014-02-19 2014-02-17 2.808 19,831,964 +90 1.24% 55,685,060
2014-02-18 2014-02-14 2.790 19,831,874 -30,390 1.24% 55,338,939
2014-02-17 2014-02-13 2.790 19,862,264 -209,862 1.24% 55,423,739
2014-02-14 2014-02-12 2.790 20,072,126 -513,760 1.26% 56,009,339
2014-02-13 2014-02-11 2.703 20,585,886 +6,270 1.29% 55,647,845
2014-02-07 2014-02-05 2.581 20,579,616 +370,412 1.29% 53,118,533
2014-02-06 2014-02-04 2.564 20,209,204 +4,014 1.27% 51,810,005
2014-02-05 2014-01-30 2.668 20,205,190 -64,220 1.27% 53,913,988
2014-02-04 2014-01-28 2.721 20,269,410 -252,867 1.27% 55,145,845
2014-01-29 2014-01-27 2.721 20,522,277 -56,193 1.29% 55,833,806
2014-01-28 2014-01-24 2.773 20,578,470 -8,600 1.29% 57,063,354
2014-01-23 2014-01-21 2.756 20,587,070 +573 1.29% 56,728,162
2014-01-22 2014-01-20 2.756 20,586,497 -12,615 1.29% 56,726,584
2014-01-21 2014-01-17 2.756 20,599,112 -3,440 1.29% 56,761,344
2014-01-20 2014-01-16 2.773 20,602,552 +41,284 1.29% 57,130,132
2014-01-17 2014-01-15 2.756 20,561,268 +5,161 1.29% 56,657,064
2014-01-16 2014-01-14 2.738 20,556,107 -5,161 1.29% 56,284,344
2014-01-15 2014-01-13 2.773 20,561,268 +8,601 1.29% 57,015,653
2014-01-13 2014-01-09 2.843 20,552,667 -1,147 1.29% 58,425,559
2014-01-08 2014-01-06 2.773 20,553,814 +2,294 1.29% 56,994,984
2014-01-07 2014-01-03 2.825 20,551,520 -128,440 1.29% 58,063,880
2014-01-06 2014-01-02 2.843 20,679,960 -67,087 1.30% 58,787,418
2014-01-03 2013-12-31 2.843 20,747,047 +8,601 1.30% 58,978,128
2014-01-02 2013-12-27 2.790 20,738,446 +43,004 1.30% 57,868,641
2013-12-27 2013-12-20 2.860 20,695,442 -114,679 1.30% 59,192,358
2013-12-20 2013-12-18 2.738 20,810,121 -46,444 1.30% 56,979,856
2013-12-19 2013-12-17 2.721 20,856,565 -8,601 1.31% 56,743,284
2013-12-17 2013-12-13 2.721 20,865,166 -79,129 1.31% 56,766,685
2013-12-16 2013-12-12 2.703 20,944,295 +47,019 1.31% 56,616,697
2013-12-13 2013-12-11 2.756 20,897,276 +119,265 1.31% 57,582,942
2013-12-12 2013-12-10 2.773 20,778,011 -24,082 1.30% 57,616,674
2013-12-10 2013-12-06 2.773 20,802,093 +31,537 1.30% 57,683,452
2013-12-09 2013-12-05 2.773 20,770,556 -10,321 1.30% 57,596,001
2013-12-03 2013-11-29 2.756 20,780,877 +136,467 1.30% 57,262,202
2013-11-28 2013-11-26 2.773 20,644,410 +1,328 1.30% 57,246,203
2013-11-27 2013-11-25 2.756 20,643,082 +278,670 1.30% 56,882,505
2013-11-25 2013-11-21 2.825 20,364,412 -5,161 1.28% 57,535,246
2013-11-22 2013-11-20 2.825 20,369,573 +38,417 1.28% 57,549,828
2013-11-21 2013-11-19 2.843 20,331,156 +3,441 1.28% 57,795,865
2013-11-20 2013-11-18 2.878 20,327,715 -196,961 1.28% 58,495,114
2013-11-19 2013-11-15 2.808 20,524,676 +39,277 1.29% 57,630,087
2013-11-18 2013-11-14 2.773 20,485,399 -5,733 1.29% 56,805,271
2013-11-15 2013-11-13 2.773 20,491,132 +2,866 1.29% 56,821,169
2013-11-13 2013-11-11 2.790 20,488,266 +574 1.29% 57,170,537
2013-11-12 2013-11-08 2.790 20,487,692 -118,693 1.29% 57,168,936
2013-11-11 2013-11-07 2.825 20,606,385 -37,844 1.29% 58,218,889
2013-11-05 2013-11-01 2.790 20,644,229 +22,936 1.30% 57,605,737
2013-11-01 2013-10-30 2.756 20,621,293 +33,830 1.29% 56,822,465
2013-10-30 2013-10-28 2.668 20,587,463 +180,046 1.29% 54,934,016
2013-10-29 2013-10-25 2.703 20,407,417 +98,624 1.28% 55,165,407
2013-10-28 2013-10-24 2.721 20,308,793 +5,734 1.27% 55,252,992
2013-10-25 2013-10-23 2.738 20,303,059 +86,009 1.27% 55,591,477
2013-10-24 2013-10-22 2.825 20,217,050 +39,564 1.27% 57,118,907
2013-10-23 2013-10-21 2.825 20,177,486 +38,991 1.27% 57,007,127
2013-10-22 2013-10-18 2.825 20,138,495 +22,362 1.26% 56,896,967
2013-10-21 2013-10-17 2.808 20,116,133 +37,271 1.26% 56,482,962
2013-10-18 2013-10-16 2.808 20,078,862 +45,298 1.26% 56,378,311
2013-10-17 2013-10-15 2.825 20,033,564 +98,050 1.26% 56,600,507
2013-10-16 2013-10-11 2.860 19,935,514 -109,428 1.25% 57,018,839
2013-10-15 2013-10-10 2.843 20,044,942 +25,803 1.26% 56,982,237
2013-10-11 2013-10-09 2.843 20,019,139 +34,404 1.26% 56,908,886
2013-10-10 2013-10-08 2.843 19,984,735 +17,775 1.25% 56,811,085
2013-10-09 2013-10-07 2.756 19,966,960 +12,041 1.25% 55,019,435
2013-10-08 2013-10-04 2.756 19,954,919 +286,697 1.25% 54,986,255
2013-10-07 2013-10-03 2.756 19,668,222 -28,670 1.23% 54,196,255
2013-10-03 2013-09-30 2.756 19,696,892 +574 1.24% 54,275,256
2013-10-02 2013-09-27 2.790 19,696,318 +573 1.24% 54,960,683
2013-09-30 2013-09-26 2.738 19,695,745 +28,670 1.24% 53,928,601
2013-09-27 2013-09-25 2.773 19,667,075 +33,830 1.23% 54,536,089
2013-09-26 2013-09-24 2.773 19,633,245 +53,326 1.23% 54,442,279
2013-09-24 2013-09-19 2.808 19,579,919 +227,064 1.23% 54,977,357
2013-09-23 2013-09-18 2.790 19,352,855 +109,518 1.21% 54,002,282
2013-09-19 2013-09-17 2.843 19,243,337 +45,298 1.21% 54,703,495
2013-09-18 2013-09-16 2.878 19,198,039 +31,537 1.20% 55,244,354
2013-09-16 2013-09-12 2.860 19,166,502 -28,670 1.20% 54,819,339
2013-09-13 2013-09-11 2.843 19,195,172 -5,734 1.20% 54,566,576
2013-09-11 2013-09-09 2.860 19,200,906 -17,202 1.21% 54,917,740
2013-09-09 2013-09-05 2.790 19,218,108 +11,468 1.21% 53,626,284
2013-09-06 2013-09-04 2.790 19,206,640 -5,734 1.21% 53,594,283
2013-09-05 2013-09-03 2.790 19,212,374 +17,202 1.21% 53,610,283
2013-09-04 2013-09-02 2.808 19,195,172 -5,734 1.20% 53,897,047
2013-09-03 2013-08-30 2.825 19,200,906 +30,390 1.21% 54,248,012
2013-09-02 2013-08-29 2.843 19,170,516 -172,018 1.20% 54,496,485
2013-08-30 2013-08-28 2.773 19,342,534 -193,807 1.21% 53,636,148
2013-08-20 2013-08-16 2.790 19,536,341 +126,720 1.23% 54,514,282
2013-08-16 2013-08-13 2.895 19,409,621 +7,763 1.22% 56,191,708
2013-08-15 2013-08-12 2.895 19,401,858 +71,101 1.22% 56,169,234
2013-08-13 2013-08-09 2.878 19,330,757 -13,497 1.21% 55,626,264
2013-08-12 2013-08-08 2.790 19,344,254 -22,936 1.21% 53,978,282
2013-08-06 2013-08-02 2.738 19,367,190 -8,601 1.22% 53,028,990
2013-07-29 2013-07-25 2.738 19,375,791 +165,137 1.22% 53,052,540
2013-07-26 2013-07-24 2.686 19,210,654 -11,468 1.21% 51,595,278
2013-07-25 2013-07-23 2.651 19,222,122 +54,473 1.21% 50,955,610
2013-07-23 2013-07-19 2.581 19,167,649 -13,762 1.20% 49,474,071
2013-07-22 2013-07-18 2.546 19,181,411 -8,027 1.20% 48,840,544
2013-07-17 2013-07-15 2.476 19,189,438 +58,486 1.20% 47,522,326
2013-07-16 2013-07-12 2.442 19,130,952 +2,294 1.20% 46,710,198
2013-07-10 2013-07-08 2.424 19,128,658 +48,738 1.20% 46,370,992
2013-07-09 2013-07-05 2.476 19,079,920 +8,028 1.20% 47,251,106
2013-07-08 2013-07-04 2.389 19,071,892 +37,270 1.20% 45,568,154
2013-07-04 2013-07-02 2.424 19,034,622 +2,539 1.19% 46,143,034
2013-07-03 2013-06-28 2.442 19,032,083 +5,733 1.27% 46,468,799
2013-06-28 2013-06-26 2.372 19,026,350 -8,027 1.27% 45,127,521
2013-06-26 2013-06-24 2.372 19,034,377 +40,711 1.27% 45,146,560
2013-06-25 2013-06-21 2.529 18,993,666 +68,234 1.27% 48,031,250
2013-06-24 2013-06-20 2.389 18,925,432 +106,078 1.26% 45,218,219
2013-06-21 2013-06-19 2.424 18,819,354 +40,137 1.25% 45,621,189
2013-06-20 2013-06-18 2.442 18,779,217 +64,220 1.25% 45,851,400
2013-06-19 2013-06-17 2.442 18,714,997 +15,482 1.25% 45,694,601
2013-06-18 2013-06-14 2.407 18,699,515 +90,596 1.25% 45,004,560
2013-06-17 2013-06-13 2.372 18,608,919 -8,027 1.24% 44,137,440
2013-06-14 2013-06-11 2.459 18,616,946 +4,587 1.24% 45,779,879
2013-06-13 2013-06-10 2.529 18,612,359 +95,756 1.24% 47,066,999
2013-06-11 2013-06-07 2.529 18,516,603 +72,248 1.23% 46,824,851
2013-06-10 2013-06-06 2.529 18,444,355 +68,234 1.23% 46,642,150
2013-06-03 2013-05-30 2.494 18,376,121 +80,275 1.23% 45,828,640
2013-05-31 2013-05-29 2.546 18,295,846 +17,202 1.22% 46,585,680
2013-05-30 2013-05-28 2.546 18,278,644 -11,468 1.22% 46,541,880
2013-05-29 2013-05-27 2.529 18,290,112 +34,404 1.22% 46,252,100
2013-05-27 2013-05-23 2.529 18,255,708 +48,738 1.22% 46,165,099
2013-05-22 2013-05-20 2.686 18,206,970 -5,734 1.21% 48,899,620
2013-05-21 2013-05-16 3.864 18,212,704 -22,936 1.21% 70,378,943
2013-05-20 2013-05-15 3.822 18,235,640 +3,271,171 1.22% 69,693,205
2013-05-16 2013-05-14 3.779 14,964,469 +23,549 1.21% 56,555,941
2013-05-15 2013-05-13 3.822 14,940,920 -21,665 1.21% 57,101,401
2013-05-14 2013-05-10 3.843 14,962,585 +42,859 1.21% 57,501,891
2013-05-13 2013-05-09 3.886 14,919,726 +62,170 1.21% 57,970,742
2013-05-09 2013-05-07 3.928 14,857,556 -8,007 1.21% 58,360,100
2013-05-08 2013-05-06 3.864 14,865,563 +56,518 1.21% 57,444,661
2013-05-07 2013-05-03 3.864 14,809,045 +942 1.20% 57,226,260
2013-05-06 2013-05-02 3.864 14,808,103 +45,214 1.20% 57,222,620
2013-05-03 2013-04-30 3.779 14,762,889 +80,067 1.20% 55,794,100
2013-05-02 2013-04-29 3.737 14,682,822 -32,969 1.19% 54,867,999
2013-04-30 2013-04-26 3.631 14,715,791 +138,468 1.19% 53,428,950
2013-04-29 2013-04-25 3.652 14,577,323 +56,047 1.18% 53,235,722
2013-04-26 2013-04-24 3.673 14,521,276 +745,092 1.18% 53,339,360
2013-04-25 2013-04-23 3.609 13,776,184 +105,499 1.12% 49,724,998
2013-04-24 2013-04-22 3.652 13,670,685 +55,576 1.11% 49,924,721
2013-04-23 2013-04-19 3.588 13,615,109 +55,105 1.11% 48,854,520
2013-04-22 2013-04-18 3.482 13,560,004 +30,613 1.10% 47,217,239
2013-04-19 2013-04-17 3.503 13,529,391 +16,485 1.10% 47,397,901
2013-04-18 2013-04-16 3.482 13,512,906 +9,419 1.10% 47,053,239
2013-04-17 2013-04-15 3.503 13,503,487 +48,040 1.10% 47,307,151
2013-04-16 2013-04-12 3.525 13,455,447 +223,716 1.09% 47,424,541
2013-04-11 2013-04-09 3.609 13,231,731 -14,129 1.07% 47,759,801
2013-04-10 2013-04-08 3.461 13,245,860 +48,040 1.08% 45,842,119
2013-04-09 2013-04-05 3.418 13,197,820 +39,091 1.07% 45,115,419
2013-04-05 2013-04-02 3.482 13,158,729 -3,297 1.07% 45,819,961
2013-04-03 2013-03-28 3.525 13,162,026 +47,098 1.07% 46,390,361
2013-04-02 2013-03-27 3.567 13,114,928 +242,084 1.06% 46,781,281
2013-03-28 2013-03-26 3.588 12,872,844 +43,802 1.05% 46,191,082
2013-03-27 2013-03-25 3.546 12,829,042 +56,988 1.04% 45,489,129
2013-03-25 2013-03-21 3.142 12,772,054 +28,730 1.04% 40,134,641
2013-03-21 2013-03-19 2.973 12,743,324 +17,426 1.03% 37,879,800
2013-03-20 2013-03-18 2.973 12,725,898 +34,382 1.03% 37,828,001
2013-03-18 2013-03-14 3.015 12,691,516 +35,795 1.03% 38,264,740
2013-03-15 2013-03-13 2.973 12,655,721 +28,729 1.03% 37,619,399
2013-03-14 2013-03-12 3.121 12,626,992 +27,317 1.03% 39,410,701
2013-03-13 2013-03-11 3.185 12,599,675 +24,020 1.02% 40,128,001
2013-03-12 2013-03-08 3.206 12,575,655 +41,918 1.02% 40,318,511
2013-03-11 2013-03-07 3.206 12,533,737 +28,729 1.02% 40,184,119
2013-03-08 2013-03-06 3.227 12,505,008 +19,311 1.02% 40,357,521
2013-03-07 2013-03-05 3.142 12,485,697 +53,220 1.01% 39,234,799
2013-03-06 2013-03-04 3.121 12,432,477 +10,362 1.01% 38,803,591
2013-03-05 2013-03-01 3.312 12,422,115 +57,931 1.01% 41,145,000
2013-03-01 2013-02-27 3.142 12,364,184 +18,839 1.00% 38,852,959
2013-02-27 2013-02-25 3.185 12,345,345 +100,319 1.00% 39,317,999
2013-02-22 2013-02-20 3.227 12,245,026 -441 0.99% 39,518,479
2013-02-21 2013-02-19 3.227 12,245,467 -47,128 0.99% 39,519,902
2013-02-20 2013-02-18 3.270 12,292,595 +471 1.00% 40,193,999
2013-02-14 2013-02-07 3.121 12,292,124 +11,774 1.00% 38,365,529
2013-02-07 2013-02-05 3.249 12,280,350 +13,659 1.00% 39,893,220
2013-01-30 2013-01-28 3.376 12,266,691 -36,737 1.00% 41,411,549
2013-01-24 2013-01-22 3.609 12,303,428 +36,737 1.00% 44,409,100
2013-01-23 2013-01-21 3.631 12,266,691 -16,485 1.00% 44,536,948
2013-01-21 2013-01-17 3.461 12,283,176 -4,710 1.00% 42,510,401
2013-01-18 2013-01-16 3.546 12,287,886 -1,883 1.00% 43,570,302
2013-01-16 2013-01-14 3.567 12,289,769 +7,064 1.00% 43,837,918
2013-01-14 2013-01-10 3.482 12,282,705 +29,201 1.00% 42,769,561
2013-01-11 2013-01-09 3.376 12,253,504 +20,723 0.99% 41,367,030
2013-01-10 2013-01-08 3.355 12,232,781 +5,652 0.99% 41,037,341
2013-01-09 2013-01-07 3.482 12,227,129 -20,252 0.99% 42,576,040
2013-01-08 2013-01-04 3.376 12,247,381 +221,361 0.99% 41,346,359
2013-01-07 2013-01-03 3.418 12,026,020 +32,968 0.98% 41,109,739
2013-01-03 2012-12-31 3.100 11,993,052 +56,518 0.97% 37,177,441
2013-01-02 2012-12-27 2.951 11,936,534 +83,835 0.97% 35,228,160
2012-12-21 2012-12-19 2.845 11,852,699 -4,710 0.96% 33,722,439
2012-12-19 2012-12-17 2.845 11,857,409 +18,839 0.96% 33,735,839
2012-12-18 2012-12-14 2.909 11,838,570 +14,129 0.96% 34,436,320
2012-12-17 2012-12-13 2.845 11,824,441 +50,866 0.96% 33,642,041
2012-12-14 2012-12-12 2.909 11,773,575 +13,188 0.96% 34,247,261
2012-12-13 2012-12-11 2.866 11,760,387 +4,710 0.95% 33,709,499
2012-12-11 2012-12-07 2.866 11,755,677 +18,839 0.95% 33,695,999
2012-12-07 2012-12-05 2.909 11,736,838 -9,420 0.95% 34,140,399
2012-12-06 2012-12-04 2.697 11,746,258 -9,419 0.95% 31,673,801
2012-12-04 2012-11-30 2.760 11,755,677 -207,232 0.95% 32,447,999
2012-12-03 2012-11-29 2.697 11,962,909 +182,741 0.97% 32,258,000
2012-11-26 2012-11-22 2.569 11,780,168 -188,393 0.96% 30,264,519
2012-11-23 2012-11-21 2.548 11,968,561 +157,308 0.97% 30,494,401
2012-11-21 2012-11-19 2.484 11,811,253 -8,478 0.96% 29,341,260
2012-11-19 2012-11-15 2.463 11,819,731 +23,549 0.96% 29,111,361
2012-11-16 2012-11-14 2.527 11,796,182 -188,392 0.96% 29,804,741
2012-11-15 2012-11-13 2.442 11,984,574 +164,843 0.97% 29,262,900
2012-11-13 2012-11-09 2.548 11,819,731 -6,123 0.96% 30,115,201
2012-11-09 2012-11-07 2.654 11,825,854 -1,412 0.96% 31,386,251
2012-11-08 2012-11-06 2.633 11,827,266 -178,973 0.96% 31,138,879
2012-11-06 2012-11-02 2.633 12,006,239 +4,710 0.97% 31,610,080
2012-11-05 2012-11-01 2.484 12,001,529 -14,130 0.97% 29,813,939
2012-10-26 2012-10-24 2.314 12,015,659 -471 0.98% 27,808,081
2012-10-24 2012-10-19 2.208 12,016,130 +14,130 0.98% 26,533,521
2012-10-22 2012-10-18 2.208 12,002,000 -2,355 0.97% 26,502,319
2012-10-18 2012-10-16 2.187 12,004,355 -471 0.97% 26,252,640
2012-10-17 2012-10-15 2.144 12,004,826 -5,652 0.97% 25,743,890
2012-10-15 2012-10-11 2.102 12,010,478 +3,768 0.97% 25,245,990
2012-10-12 2012-10-10 2.081 12,006,710 +5,652 0.97% 24,983,140
2012-09-21 2012-09-19 2.060 12,001,058 +6,593,729 0.97% 24,716,569
2012-09-17 2012-09-13 2.060 5,407,329 -9,420 0.44% 11,136,570
2012-09-14 2012-09-12 2.017 5,416,749 +4,239 0.44% 10,925,951
2012-09-10 2012-09-06 1.953 5,412,510 -6,593,729 0.44% 10,572,640
2012-09-05 2012-09-03 2.038 12,006,239 +9,419 0.97% 24,472,320
2012-08-23 2012-08-21 2.123 11,996,820 +4,239 0.97% 25,472,001
2012-08-16 2012-08-14 2.081 11,992,581 +8,949 0.97% 24,953,741
2012-08-15 2012-08-13 2.123 11,983,632 +18,368 0.97% 25,444,000
2012-08-13 2012-08-09 2.144 11,965,264 +14,601 0.97% 25,659,050
2012-08-10 2012-08-08 2.144 11,950,663 +15,071 0.97% 25,627,739
2012-08-08 2012-08-06 2.144 11,935,592 +6,123 0.97% 25,595,420
2012-08-03 2012-08-01 2.123 11,929,469 +13,187 0.97% 25,328,999
2012-08-02 2012-07-31 2.144 11,916,282 +28,730 0.97% 25,554,010
2012-08-01 2012-07-30 2.123 11,887,552 +16,484 0.97% 25,240,000
2012-07-27 2012-07-25 2.081 11,871,068 +2,355 0.96% 24,700,901
2012-07-24 2012-07-20 2.144 11,868,713 +5,652 0.96% 25,452,000
2012-07-23 2012-07-19 2.187 11,863,061 +98,435 0.96% 25,943,640
2012-07-20 2012-07-18 2.272 11,764,626 +14,129 0.96% 26,727,530
2012-07-12 2012-07-10 2.272 11,750,497 +15,543 0.95% 26,695,431
2012-07-09 2012-07-05 2.272 11,734,954 +25,904 0.95% 26,660,119
2012-07-06 2012-07-04 2.251 11,709,050 +4,709 0.95% 26,352,659
2012-07-05 2012-07-03 2.208 11,704,341 +13,188 0.95% 25,845,041
2012-07-04 2012-06-29 2.208 11,691,153 +9,420 0.95% 25,815,920
2012-07-03 2012-06-28 2.144 11,681,733 -82,893 0.95% 25,051,029
2012-06-29 2012-06-27 2.229 11,764,626 +4,710 0.96% 26,227,950
2012-06-28 2012-06-26 2.166 11,759,916 +29,201 0.95% 25,468,379
2012-06-25 2012-06-21 2.081 11,730,715 +16,013 0.95% 24,408,859
2012-06-22 2012-06-20 2.123 11,714,702 +36,265 0.95% 24,873,000
2012-06-21 2012-06-19 2.187 11,678,437 +98,906 0.95% 25,539,881
2012-06-15 2012-06-13 2.166 11,579,531 +12,246 0.94% 25,077,721
2012-06-14 2012-06-12 2.187 11,567,285 -14,130 0.94% 25,296,800
2012-06-11 2012-06-07 1.932 11,581,415 +13,188 0.94% 22,376,901
2012-06-07 2012-06-05 1.932 11,568,227 +471 0.94% 22,351,420
2012-06-01 2012-05-30 2.017 11,567,756 +8,949 0.94% 23,332,950
2012-05-29 2012-05-25 1.932 11,558,807 +7,064 0.94% 22,333,219
2012-05-24 2012-05-22 1.975 11,551,743 +32,027 0.94% 22,810,110
2012-05-22 2012-05-18 1.953 11,519,716 +10,361 0.94% 22,502,280
2012-05-21 2012-05-17 2.017 11,509,355 +42,860 0.93% 23,215,151
2012-05-17 2012-05-15 2.354 11,466,495 +667,174 0.93% 26,994,506
2012-05-16 2012-05-14 2.354 10,799,321 +5,301 0.93% 25,423,840
2012-05-11 2012-05-09 2.445 10,794,020 +22,088 0.93% 26,388,720
2012-05-04 2012-05-02 2.535 10,771,932 -442 0.93% 27,310,081
2012-04-26 2012-04-24 2.490 10,772,374 +21,205 0.93% 26,823,501
2012-04-25 2012-04-23 2.490 10,751,169 +21,646 0.93% 26,770,700
2012-04-24 2012-04-20 2.490 10,729,523 +13,695 0.93% 26,716,801
2012-04-23 2012-04-19 2.513 10,715,828 +18,996 0.93% 26,925,270
2012-04-17 2012-04-13 2.490 10,696,832 -442 0.93% 26,635,399
2012-04-11 2012-04-05 2.513 10,697,274 +2,651 0.93% 26,878,650
2012-04-10 2012-04-03 2.513 10,694,623 +441 0.93% 26,871,989
2012-04-03 2012-03-30 2.445 10,694,182 +442 0.93% 26,144,641
2012-03-27 2012-03-23 2.354 10,693,740 +19,879 0.93% 25,175,280
2012-03-22 2012-03-20 2.309 10,673,861 +29,599 0.92% 24,645,241
2012-03-20 2012-03-16 2.332 10,644,262 +15,903 0.92% 24,817,849
2012-03-19 2012-03-15 2.332 10,628,359 +15,903 0.92% 24,780,770
2012-03-16 2012-03-14 2.377 10,612,456 +15,904 0.92% 25,224,151
2012-03-14 2012-03-12 2.354 10,596,552 -17,671 0.92% 24,946,480
2012-03-13 2012-03-09 2.399 10,614,223 +13,253 0.92% 25,468,621
2012-03-12 2012-03-08 2.354 10,600,970 +9,277 0.92% 24,956,881
2012-03-09 2012-03-07 2.354 10,591,693 -8,835 0.92% 24,935,041
2012-03-08 2012-03-06 2.309 10,600,528 +60,963 0.92% 24,475,920
2012-03-07 2012-03-05 2.422 10,539,565 +16,345 0.91% 25,528,060
2012-03-06 2012-03-02 2.467 10,523,220 -13,252 0.91% 25,964,891
2012-03-05 2012-03-01 2.399 10,536,472 +36,224 0.91% 25,282,059
2012-03-02 2012-02-29 2.535 10,500,248 -13,253 0.91% 26,621,280
2012-03-01 2012-02-28 2.467 10,513,501 +72,891 0.91% 25,940,910
2012-02-29 2012-02-27 2.513 10,440,610 +2,209 0.90% 26,233,740
2012-02-28 2012-02-24 2.558 10,438,401 -13,253 0.90% 26,700,769
2012-02-27 2012-02-23 2.535 10,451,654 -2,651 0.90% 26,498,080
2012-02-22 2012-02-20 2.377 10,454,305 +14,578 0.90% 24,848,251
2012-02-21 2012-02-17 2.354 10,439,727 +23,414 0.90% 24,577,281
2012-02-20 2012-02-16 2.332 10,416,313 +9,277 0.90% 24,286,370
2012-02-17 2012-02-15 2.354 10,407,036 +20,763 0.90% 24,500,320
2012-02-15 2012-02-13 2.309 10,386,273 +441 0.90% 23,981,219
2012-02-13 2012-02-09 2.422 10,385,832 +3,535 0.90% 25,155,701
2012-02-10 2012-02-08 2.354 10,382,297 +22,088 0.90% 24,442,079
2012-02-08 2012-02-06 2.264 10,360,209 -10,603 0.90% 23,451,999
2012-02-07 2012-02-03 2.264 10,370,812 +30,482 0.90% 23,476,001
2012-02-06 2012-02-02 2.218 10,340,330 +51,244 0.89% 22,938,860
2012-02-03 2012-02-01 2.241 10,289,086 +13,253 0.89% 23,058,091
2012-01-03 2011-12-29 1.947 10,275,833 -8,835 0.89% 20,004,461
2011-12-30 2011-12-28 1.879 10,284,668 +220,881 0.89% 19,323,230
2011-12-28 2011-12-22 1.834 10,063,787 +11,486 0.87% 18,452,610
2011-12-23 2011-12-21 1.834 10,052,301 +8,835 0.87% 18,431,550
2011-12-20 2011-12-16 1.947 10,043,466 +18,554 0.87% 19,552,100
2011-12-13 2011-12-09 2.015 10,024,912 -437,344 0.87% 20,196,770
2011-12-09 2011-12-07 1.992 10,462,256 -442 0.91% 20,841,039
2011-12-08 2011-12-06 2.015 10,462,698 -5,301 0.91% 21,078,760
2011-12-07 2011-12-05 1.992 10,467,999 -1,321,311 0.91% 20,852,479
2011-11-16 2011-11-14 2.083 11,789,310 +6,626 1.02% 24,552,039
2011-11-04 2011-11-02 2.083 11,782,684 +4,418 1.02% 24,538,240
2011-11-03 2011-11-01 2.105 11,778,266 +18,112 1.02% 24,795,659
2011-10-31 2011-10-27 2.060 11,760,154 +442 1.02% 24,225,110
2011-10-27 2011-10-25 1.924 11,759,712 +7,951 1.02% 22,626,999
2011-10-26 2011-10-24 1.901 11,751,761 +12,370 1.02% 22,345,681
2011-10-21 2011-10-19 1.901 11,739,391 +3,976 1.02% 22,322,160
2011-10-19 2011-10-17 1.947 11,735,415 +5,743 1.02% 22,845,899
2011-10-18 2011-10-14 1.901 11,729,672 +52,128 1.02% 22,303,679
2011-10-17 2011-10-13 1.992 11,677,544 -130,320 1.01% 23,261,919
2011-10-14 2011-10-12 1.811 11,807,864 +51,244 1.02% 21,383,199
2011-10-13 2011-10-11 1.788 11,756,620 +4,418 1.02% 21,024,270
2011-10-12 2011-10-10 1.720 11,752,202 +37,991 1.02% 20,218,279
2011-10-11 2011-10-07 1.743 11,714,211 +19,438 1.02% 20,418,090
2011-10-07 2011-10-04 1.539 11,694,773 +26,947 1.01% 18,001,640
2011-10-06 2011-10-03 1.585 11,667,826 +56,104 1.01% 18,488,400
2011-10-04 2011-09-30 1.698 11,611,722 +2,209 1.01% 19,713,750
2011-10-03 2011-09-28 1.698 11,609,513 +9,719 1.01% 19,710,000
2011-09-28 2011-09-26 1.585 11,599,794 -5,743 1.01% 18,380,599
2011-09-27 2011-09-23 1.652 11,605,537 -11,044 1.01% 19,177,830
2011-09-26 2011-09-22 1.675 11,616,581 +16,345 1.01% 19,459,039
2011-09-23 2011-09-21 1.856 11,600,236 +23,413 1.01% 21,532,380
2011-09-22 2011-09-20 1.924 11,576,823 +64,498 1.00% 22,275,101
2011-09-21 2011-09-19 1.969 11,512,325 -7,510 1.00% 22,672,199
2011-09-20 2011-09-16 2.037 11,519,835 +8,835 1.00% 23,469,299
2011-09-19 2011-09-15 2.015 11,511,000 +15,903 1.00% 23,190,730
2011-09-16 2011-09-14 2.037 11,495,097 +7,069 1.00% 23,418,901
2011-09-15 2011-09-12 2.150 11,488,028 +45,059 1.00% 24,704,749
2011-09-14 2011-09-09 2.286 11,442,969 +6,185 0.99% 26,162,031
2011-09-12 2011-09-08 2.332 11,436,784 -30,482 0.99% 26,665,670
2011-09-09 2011-09-07 2.309 11,467,266 +884 0.99% 26,477,161
2011-09-08 2011-09-06 2.264 11,466,382 -442 0.99% 25,956,000
2011-09-07 2011-09-05 2.286 11,466,824 -2,209 0.99% 26,216,570
2011-09-06 2011-09-02 2.354 11,469,033 +5,301 0.99% 27,000,481
2011-09-05 2011-09-01 2.399 11,463,732 +28,273 0.99% 27,507,001
2011-09-02 2011-08-31 2.377 11,435,459 +55,221 0.99% 27,180,301
2011-09-01 2011-08-30 2.354 11,380,238 -13,253 0.99% 26,791,439
2011-08-31 2011-08-29 2.309 11,393,491 +14,136 0.99% 26,306,819
2011-08-30 2011-08-26 2.332 11,379,355 +7,510 0.99% 26,531,770
2011-08-29 2011-08-25 2.377 11,371,845 +53,011 0.99% 27,029,100
2011-08-26 2011-08-24 2.377 11,318,834 +26,948 0.98% 26,903,101
2011-08-25 2011-08-23 2.399 11,291,886 +524,372 0.98% 27,094,660
2011-08-24 2011-08-22 2.377 10,767,514 +29,598 0.93% 25,592,700
2011-08-23 2011-08-19 2.490 10,737,916 +17,670 0.93% 26,737,700
2011-08-19 2011-08-17 2.603 10,720,246 +23,856 0.93% 27,907,051
2011-08-18 2011-08-16 2.648 10,696,390 +52,128 0.93% 28,329,209
2011-08-17 2011-08-15 2.626 10,644,262 +11,927 0.92% 27,950,199
2011-08-12 2011-08-10 2.671 10,632,335 -529,231 0.92% 28,400,240
2011-08-11 2011-08-09 2.603 11,161,566 +1,325 0.97% 29,055,900
2011-08-10 2011-08-08 2.694 11,160,241 +31,807 0.97% 30,062,970
2011-08-09 2011-08-05 2.807 11,128,434 +33,132 0.96% 31,236,840
2011-08-05 2011-08-03 2.988 11,095,302 +39,759 0.96% 33,153,121
2011-08-04 2011-08-02 3.056 11,055,543 -63,614 0.96% 33,785,099
2011-08-03 2011-08-01 3.146 11,119,157 +442 0.96% 34,986,300
2011-08-02 2011-07-29 3.101 11,118,715 +7,952 0.96% 34,481,529
2011-08-01 2011-07-28 3.146 11,110,763 +16,786 0.96% 34,959,889
2011-07-29 2011-07-27 3.169 11,093,977 +35,341 0.96% 35,158,202
2011-07-27 2011-07-25 3.033 11,058,636 -1,767 0.96% 33,544,221
2011-07-25 2011-07-21 3.033 11,060,403 +442 0.96% 33,549,581
2011-07-19 2011-07-15 3.033 11,059,961 +33,574 0.96% 33,548,241
2011-07-18 2011-07-14 3.101 11,026,387 +37,992 0.96% 34,195,200
2011-07-15 2011-07-13 3.101 10,988,395 +8,835 0.95% 34,077,379
2011-07-14 2011-07-12 3.011 10,979,560 +24,297 0.95% 33,055,820
2011-07-13 2011-07-11 3.146 10,955,263 +19,437 0.95% 34,470,610
2011-07-12 2011-07-08 3.169 10,935,826 +47,269 0.95% 34,657,001
2011-07-11 2011-07-07 3.214 10,888,557 +442 0.94% 35,000,160
2011-07-08 2011-07-06 3.192 10,888,115 +441 0.94% 34,752,269
2011-07-07 2011-07-05 3.146 10,887,674 +18,555 0.94% 34,257,942
2011-07-06 2011-07-04 3.101 10,869,119 +37,991 0.94% 33,707,478
2011-07-05 2011-06-30 3.056 10,831,128 +18,112 0.94% 33,099,300
2011-07-04 2011-06-29 3.033 10,813,016 +20,321 0.94% 32,799,181
2011-06-30 2011-06-28 3.011 10,792,695 +14,137 0.94% 32,493,231
2011-06-29 2011-06-27 3.011 10,778,558 +15,461 0.93% 32,450,669
2011-06-28 2011-06-24 2.988 10,763,097 +32,249 0.93% 32,160,481
2011-06-24 2011-06-22 2.965 10,730,848 +6,185 0.93% 31,821,210
2011-06-23 2011-06-21 2.875 10,724,663 +24,738 0.93% 30,831,789
2011-06-22 2011-06-20 2.875 10,699,925 +356,944 0.93% 30,760,671
2011-06-20 2011-06-16 2.920 10,342,981 +15,020 0.90% 30,202,771
2011-06-17 2011-06-15 3.011 10,327,961 +442 0.89% 31,094,071
2011-06-16 2011-06-14 3.033 10,327,519 +4,418 0.89% 31,326,520
2011-06-15 2011-06-13 2.943 10,323,101 -331,322 0.89% 30,378,399
2011-06-13 2011-06-09 3.217 10,654,423 +308,352 0.92% 34,274,795
2011-06-08 2011-06-03 3.217 10,346,071 +41,611 0.92% 33,282,841
2011-06-07 2011-06-02 3.240 10,304,460 +104,241 0.92% 33,389,190
2011-06-03 2011-06-01 3.287 10,200,219 +29,171 0.91% 33,526,981
2011-05-31 2011-05-27 3.030 10,171,048 +32,173 0.91% 30,823,000
2011-05-30 2011-05-26 3.007 10,138,875 +429 0.90% 30,489,150
2011-05-24 2011-05-20 3.054 10,138,446 +52,764 0.90% 30,960,540
2011-05-23 2011-05-19 3.054 10,085,682 +32,174 0.90% 30,799,411
2011-05-20 2011-05-18 3.100 10,053,508 +15,443 0.90% 31,169,879
2011-05-19 2011-05-17 3.054 10,038,065 +22,307 0.90% 30,653,999
2011-05-17 2011-05-13 3.030 10,015,758 +9,437 0.89% 30,352,399
2011-05-16 2011-05-12 3.007 10,006,321 -776,020 0.89% 30,090,540
2011-05-13 2011-05-11 3.030 10,782,341 +858 0.96% 32,675,501
2011-05-12 2011-05-09 3.030 10,781,483 +429 0.96% 32,672,901
2011-05-11 2011-05-06 2.984 10,781,054 +25,739 0.96% 32,168,961
2011-05-06 2011-05-04 2.984 10,755,315 +10,724 0.96% 32,092,160
2011-05-05 2011-05-03 3.007 10,744,591 +93,088 0.96% 32,310,631
2011-05-04 2011-04-29 3.077 10,651,503 +15,015 0.95% 32,775,601
2011-05-03 2011-04-28 3.077 10,636,488 +21,878 0.95% 32,729,399
2011-04-29 2011-04-27 3.100 10,614,610 +30,457 0.95% 32,909,518
2011-04-28 2011-04-26 3.147 10,584,153 +60,057 0.94% 33,308,550
2011-04-27 2011-04-21 3.170 10,524,096 +26,596 0.94% 33,364,879
2011-04-26 2011-04-20 3.124 10,497,500 +27,455 0.94% 32,791,141
2011-04-21 2011-04-19 3.124 10,470,045 +17,588 0.93% 32,705,379
2011-04-20 2011-04-18 3.170 10,452,457 +30,028 0.93% 33,137,760
2011-04-19 2011-04-15 3.217 10,422,429 +23,165 0.93% 33,528,481
2011-04-18 2011-04-14 3.217 10,399,264 +21,878 0.93% 33,453,960
2011-04-15 2011-04-13 3.240 10,377,386 +21,878 0.93% 33,625,490
2011-04-14 2011-04-12 3.217 10,355,508 +13,298 0.92% 33,313,199
2011-04-12 2011-04-08 3.217 10,342,210 +22,736 0.92% 33,270,420
2011-04-11 2011-04-07 3.217 10,319,474 +10,295 0.92% 33,197,279
2011-04-08 2011-04-06 3.240 10,309,179 +28,742 0.92% 33,404,481
2011-04-06 2011-04-01 3.217 10,280,437 +17,159 0.92% 33,071,699
2011-04-04 2011-03-31 3.240 10,263,278 +17,588 0.92% 33,255,749
2011-03-31 2011-03-29 3.147 10,245,690 +15,443 0.91% 32,243,400
2011-03-29 2011-03-25 3.194 10,230,247 +17,588 0.91% 32,671,760
2011-03-28 2011-03-24 3.124 10,212,659 -4,290 0.91% 31,901,380
2011-03-25 2011-03-23 3.170 10,216,949 +11,583 0.91% 32,391,121
2011-03-24 2011-03-22 3.240 10,205,366 +11,582 0.91% 33,068,099
2011-03-23 2011-03-21 3.240 10,193,784 -2,145 0.91% 33,030,570
2011-03-21 2011-03-17 2.961 10,195,929 +4,290 0.91% 30,185,361
2011-03-16 2011-03-14 3.054 10,191,639 +18,446 0.91% 31,122,980
2011-03-15 2011-03-11 3.077 10,173,193 +25,310 0.91% 31,303,800
2011-03-09 2011-03-07 3.100 10,147,883 +11,582 0.91% 31,462,479
2011-03-08 2011-03-04 3.147 10,136,301 +31,744 0.90% 31,899,150
2011-03-03 2011-03-01 3.030 10,104,557 +24,881 0.90% 30,621,501
2011-03-02 2011-02-28 3.030 10,079,676 +17,159 0.90% 30,546,100
2011-03-01 2011-02-25 3.054 10,062,517 +11,153 0.90% 30,728,670
2011-02-25 2011-02-23 3.170 10,051,364 +25,739 0.90% 31,866,162
2011-02-24 2011-02-22 3.147 10,025,625 +35,176 0.89% 31,550,850
2011-02-15 2011-02-11 3.264 9,990,449 +5,577 0.89% 32,604,601
2011-02-14 2011-02-10 3.264 9,984,872 +22,307 0.89% 32,586,400
2011-02-11 2011-02-09 3.357 9,962,565 +29,599 0.89% 33,442,559
2011-02-10 2011-02-08 3.473 9,932,966 +8,580 0.89% 34,500,951
2011-02-09 2011-02-07 3.427 9,924,386 +15,872 0.89% 34,008,449
2011-02-07 2011-01-31 3.403 9,908,514 +5,148 0.88% 33,723,080
2011-02-01 2011-01-28 3.357 9,903,366 -429 0.88% 33,243,839
2011-01-31 2011-01-27 3.380 9,903,795 +52,335 0.88% 33,476,149
2011-01-28 2011-01-26 3.450 9,851,460 +18,446 0.88% 33,988,199
2011-01-27 2011-01-25 3.427 9,833,014 +26,167 0.88% 33,695,340
2011-01-26 2011-01-24 3.450 9,806,847 +28,313 0.88% 33,834,282
2011-01-25 2011-01-21 3.497 9,778,534 +52,764 0.87% 34,192,500
2011-01-24 2011-01-20 3.543 9,725,770 -6,006 0.87% 34,461,441
2011-01-21 2011-01-19 3.590 9,731,776 +40,324 0.87% 34,936,442
2011-01-18 2011-01-14 3.683 9,691,452 -12,011 0.86% 35,695,361
2011-01-17 2011-01-13 3.637 9,703,463 +51,477 0.87% 35,287,200
2011-01-14 2011-01-12 3.660 9,651,986 +34,747 0.86% 35,325,001
2011-01-13 2011-01-11 3.706 9,617,239 +22,736 0.86% 35,646,211
2011-01-12 2011-01-10 3.683 9,594,503 +55,338 0.86% 35,338,281
2011-01-10 2011-01-06 3.637 9,539,165 +69,066 0.85% 34,689,721
2011-01-07 2011-01-05 3.660 9,470,099 +38,607 0.85% 34,659,318
2011-01-06 2011-01-04 3.660 9,431,492 -23,593 0.84% 34,518,022
2011-01-04 2010-12-31 3.450 9,455,085 +85,795 0.84% 32,620,679
2011-01-03 2010-12-29 3.403 9,369,290 +48,904 0.84% 31,887,861
2010-12-30 2010-12-28 3.403 9,320,386 +22,306 0.83% 31,721,418
2010-12-29 2010-12-24 3.473 9,298,080 +2,145 0.83% 32,295,751
2010-12-22 2010-12-20 3.334 9,295,935 +25,310 0.83% 30,988,101
2010-12-20 2010-12-16 3.264 9,270,625 +37,321 0.83% 30,255,400
2010-12-16 2010-12-14 3.334 9,233,304 +60,486 0.82% 30,779,320
2010-12-15 2010-12-13 3.380 9,172,818 +15,014 0.82% 31,005,349
2010-12-14 2010-12-10 3.403 9,157,804 +77 0.82% 31,168,080
2010-12-13 2010-12-09 3.357 9,157,727 +31,315 0.82% 30,740,861
2010-12-09 2010-12-07 3.427 9,126,412 +13,298 0.81% 31,273,987
2010-12-08 2010-12-06 3.450 9,113,114 +16,301 0.81% 31,440,856
2010-12-06 2010-12-02 3.543 9,096,813 +1,716 0.81% 32,232,849
2010-11-30 2010-11-26 3.543 9,095,097 +48,046 0.81% 32,226,769
2010-11-29 2010-11-25 3.543 9,047,051 +12,869 0.81% 32,056,527
2010-11-25 2010-11-23 3.543 9,034,182 +7,722 0.81% 32,010,928
2010-11-24 2010-11-22 3.567 9,026,460 +33,460 0.81% 32,193,985
2010-11-22 2010-11-18 3.567 8,993,000 -6,435 0.80% 32,074,646
2010-11-19 2010-11-17 3.473 8,999,435 -33,460 0.80% 31,258,444
2010-11-18 2010-11-16 3.497 9,032,895 +81,506 0.81% 31,585,232
2010-11-16 2010-11-12 3.613 8,951,389 -21,449 0.80% 32,343,571
2010-11-15 2010-11-11 3.730 8,972,838 -429 0.80% 33,466,913
2010-11-12 2010-11-10 3.660 8,973,267 +157,005 0.80% 32,840,978
2010-11-11 2010-11-09 3.800 8,816,262 +5,148 0.79% 33,499,470
2010-11-10 2010-11-08 4.056 8,811,114 +17,159 0.79% 35,739,289
2010-11-09 2010-11-05 3.870 8,793,955 -12,869 0.78% 34,029,704
2010-11-08 2010-11-04 3.613 8,806,824 +4,719 0.79% 31,821,222
2010-11-05 2010-11-03 3.473 8,802,105 +3,003 0.79% 30,573,042
2010-11-04 2010-11-02 3.334 8,799,102 -85,796 0.79% 29,331,903
2010-10-26 2010-10-22 3.147 8,884,898 -34,318 0.79% 27,960,959
2010-10-22 2010-10-20 3.170 8,919,216 +43,327 0.80% 28,276,876
2010-10-21 2010-10-19 3.287 8,875,889 -429 0.79% 29,174,057
2010-10-20 2010-10-18 3.217 8,876,318 +36,892 0.79% 28,554,712
2010-10-19 2010-10-15 3.264 8,839,426 -6,006 0.79% 28,848,148
2010-10-18 2010-10-14 3.287 8,845,432 +25,739 0.79% 29,073,948
2010-10-14 2010-10-12 3.007 8,819,693 +24,880 0.79% 26,522,168
2010-10-12 2010-10-08 3.007 8,794,813 +24,452 0.78% 26,447,350
2010-10-11 2010-10-07 3.007 8,770,361 +6,864 0.78% 26,373,819
2010-10-08 2010-10-06 3.054 8,763,497 +444,420 0.78% 26,761,755
2010-10-06 2010-10-04 3.054 8,319,077 -12,869 0.74% 25,404,596
2010-10-04 2010-09-29 3.030 8,331,946 +43,755 0.74% 25,249,666
2010-09-30 2010-09-28 3.030 8,288,191 +55,767 0.74% 25,117,068
2010-09-29 2010-09-27 3.077 8,232,424 -238,940 0.73% 25,331,885
2010-09-24 2010-09-21 2.914 8,471,364 -2,574 0.76% 24,684,777
2010-09-22 2010-09-20 2.914 8,473,938 +17,588 0.76% 24,692,277
2010-09-20 2010-09-16 2.867 8,456,350 +200,333 0.75% 24,246,771
2010-09-17 2010-09-15 2.891 8,256,017 +27,025 0.74% 23,864,817
2010-09-16 2010-09-14 2.914 8,228,992 +326,452 0.73% 23,978,527
2010-09-13 2010-09-09 2.891 7,902,540 +15,872 0.71% 22,843,057
2010-09-08 2010-09-06 2.891 7,886,668 -222,639 0.70% 22,797,178
2010-09-06 2010-09-02 2.774 8,109,307 +429 0.72% 22,495,547
2010-08-30 2010-08-26 2.821 8,108,878 -72,497 0.72% 22,872,413
2010-08-27 2010-08-25 2.797 8,181,375 +2,574 0.73% 22,886,184
2010-08-19 2010-08-17 2.797 8,178,801 +13,298 0.73% 22,878,984
2010-08-18 2010-08-16 2.821 8,165,503 +128,187 0.73% 23,032,133
2010-08-12 2010-08-10 2.867 8,037,316 +429 0.72% 23,045,281
2010-08-11 2010-08-09 2.914 8,036,887 +257,386 0.72% 23,418,751
2010-08-10 2010-08-06 2.867 7,779,501 +66,063 0.69% 22,306,051
2010-08-09 2010-08-05 2.937 7,713,438 +95,233 0.69% 22,656,060
2010-08-06 2010-08-04 2.984 7,618,205 -4,290 0.68% 22,731,520
2010-08-05 2010-08-03 2.984 7,622,495 -8,579 0.68% 22,744,320
2010-08-04 2010-08-02 2.984 7,631,074 -49,333 0.68% 22,769,919
2010-07-29 2010-07-27 2.891 7,680,407 +117,969 0.69% 22,200,961
2010-07-28 2010-07-26 2.891 7,562,438 -257,386 0.67% 21,859,960
2010-07-27 2010-07-23 2.937 7,819,824 -187,034 0.70% 22,968,539
2010-07-23 2010-07-21 2.821 8,006,858 -37,321 0.71% 22,584,649
2010-07-22 2010-07-20 2.797 8,044,179 -39,466 0.72% 22,502,399
2010-07-21 2010-07-19 2.727 8,083,645 +6,863 0.72% 22,047,479
2010-07-20 2010-07-16 2.751 8,076,782 -140,704 0.72% 22,217,041
2010-07-15 2010-07-13 2.751 8,217,486 +47,187 0.73% 22,604,079
2010-07-14 2010-07-12 2.844 8,170,299 -21,449 0.73% 23,236,121
2010-07-07 2010-07-05 2.634 8,191,748 -171,590 0.73% 21,578,481
2010-07-02 2010-06-29 2.727 8,363,338 +13,298 0.75% 22,810,319
2010-06-30 2010-06-28 2.797 8,350,040 -17,159 0.75% 23,358,000
2010-06-28 2010-06-24 2.821 8,367,199 +29,170 0.75% 23,601,049
2010-06-25 2010-06-23 2.844 8,338,029 +21,449 0.74% 23,713,141
2010-06-24 2010-06-22 2.891 8,316,580 +858 0.74% 24,039,880
2010-06-23 2010-06-21 2.914 8,315,722 -858 0.74% 24,231,250
2010-06-21 2010-06-17 2.751 8,316,580 -2,145 0.74% 22,876,660
2010-06-18 2010-06-15 2.727 8,318,725 +428,977 0.74% 22,688,641
2010-06-11 2010-06-09 2.657 7,889,748 +1,164,673 0.70% 20,966,881
2010-06-07 2010-06-03 2.980 6,725,075 +342,470 0.60% 20,040,342
2010-06-04 2010-06-02 2.907 6,382,605 +701,309 0.60% 18,552,100
2010-06-03 2010-06-01 2.882 5,681,296 +35,618 0.53% 16,374,859
2010-06-02 2010-05-31 2.907 5,645,678 +409 0.53% 16,410,100
2010-06-01 2010-05-28 2.931 5,645,269 +122,003 0.53% 16,546,801
2010-05-28 2010-05-26 2.736 5,523,266 +81,062 0.52% 15,109,919
2010-05-27 2010-05-25 2.760 5,442,204 -61,411 0.51% 15,021,089
2010-05-26 2010-05-24 2.858 5,503,615 +38,075 0.51% 15,728,310
2010-05-25 2010-05-20 2.785 5,465,540 +50,766 0.51% 15,218,999
2010-05-24 2010-05-19 2.858 5,414,774 +79,015 0.51% 15,474,419
2010-05-20 2010-05-18 2.931 5,335,759 -381,974 0.50% 15,639,599
2010-05-19 2010-05-17 2.858 5,717,733 +164,580 0.53% 16,340,220
2010-05-18 2010-05-14 2.907 5,553,153 +1,228 0.52% 16,141,161
2010-05-14 2010-05-12 2.907 5,551,925 +81,881 0.52% 16,137,591
2010-05-13 2010-05-11 2.931 5,470,044 -17,604 0.51% 16,033,200
2010-05-11 2010-05-07 2.833 5,487,648 -11,873 0.51% 15,548,639
2010-05-10 2010-05-06 2.882 5,499,521 +450,754 0.51% 15,850,940
2010-05-07 2010-05-05 2.907 5,048,767 +89,250 0.47% 14,675,079
2010-05-06 2010-05-04 3.029 4,959,517 -8,188 0.46% 15,021,359
2010-05-04 2010-04-30 3.151 4,967,705 -122,003 0.46% 15,652,859
2010-05-03 2010-04-29 3.078 5,089,708 -204,702 0.48% 15,664,321
2010-04-30 2010-04-28 3.078 5,294,410 -450,344 0.50% 16,294,321
2010-04-29 2010-04-27 3.126 5,744,754 +159,258 0.54% 17,960,961
2010-04-28 2010-04-26 3.175 5,585,496 +166,628 0.52% 17,735,901
2010-04-27 2010-04-23 3.200 5,418,868 -419,639 0.51% 17,339,159
2010-04-26 2010-04-22 3.249 5,838,507 +141,244 0.55% 18,967,129
2010-04-22 2010-04-20 3.273 5,697,263 -204,702 0.53% 18,647,440
2010-04-21 2010-04-19 3.151 5,901,965 +58,135 0.55% 18,596,640
2010-04-20 2010-04-16 3.297 5,843,830 +51,176 0.55% 19,269,902
2010-04-19 2010-04-15 3.371 5,792,654 +63,458 0.54% 19,525,620
2010-04-15 2010-04-13 3.346 5,729,196 +10,235 0.54% 19,171,778
2010-04-14 2010-04-12 3.395 5,718,961 +342,261 0.53% 19,416,909
2010-04-13 2010-04-09 3.444 5,376,700 +179,728 0.50% 18,517,531
2010-04-12 2010-04-08 3.468 5,196,972 +1,793,189 0.49% 18,025,482
2010-04-09 2010-04-07 3.420 3,403,783 +17,195 0.32% 11,639,600
2010-04-08 2010-04-01 3.322 3,386,588 +140,016 0.32% 11,249,920
2010-04-07 2010-03-31 3.297 3,246,572 +47,491 0.30% 10,705,500
2010-04-01 2010-03-30 3.322 3,199,081 +1,228 0.30% 10,627,040
2010-03-31 2010-03-29 3.297 3,197,853 -1,794,007 0.30% 10,544,850
2010-03-30 2010-03-26 3.249 4,991,860 +8,188 0.47% 16,216,689
2010-03-29 2010-03-25 3.200 4,983,672 +24,155 0.47% 15,946,629
2010-03-26 2010-03-24 3.249 4,959,517 -178,091 0.46% 16,111,619
2010-03-25 2010-03-23 3.273 5,137,608 +30,296 0.48% 16,815,660
2010-03-24 2010-03-22 3.322 5,107,312 +13,920 0.48% 16,966,000
2010-03-23 2010-03-19 3.346 5,093,392 +43,806 0.48% 17,044,169
2010-03-22 2010-03-18 3.395 5,049,586 +49,128 0.47% 17,144,259
2010-03-19 2010-03-17 3.322 5,000,458 +84,337 0.47% 16,611,041
2010-03-18 2010-03-16 3.322 4,916,121 +23,336 0.46% 16,330,882
2010-03-17 2010-03-15 3.322 4,892,785 -61,410 0.46% 16,253,362
2010-03-15 2010-03-11 3.346 4,954,195 +2,006 0.46% 16,578,370
2010-03-12 2010-03-10 3.346 4,952,189 +45,035 0.46% 16,571,657
2010-03-11 2010-03-09 3.395 4,907,154 +1,044,798 0.46% 16,660,677
2010-03-10 2010-03-08 3.346 3,862,356 +521,990 0.36% 12,924,716
2010-03-09 2010-03-05 3.175 3,340,366 +266,522 0.31% 10,606,829
2010-03-08 2010-03-04 3.175 3,073,844 +8,188 0.29% 9,760,528
2010-03-05 2010-03-03 3.175 3,065,656 -1,064,450 0.29% 9,734,529
2010-03-04 2010-03-02 3.224 4,130,106 -405,310 0.39% 13,316,291
2010-03-03 2010-03-01 3.224 4,535,416 +16,377 0.42% 14,623,092
2010-03-01 2010-02-25 3.078 4,519,039 +409,403 0.42% 13,908,003
2010-02-25 2010-02-23 3.102 4,109,636 +25,793 0.38% 12,748,387
2010-02-18 2010-02-12 3.126 4,083,843 +3,275 0.38% 12,768,126
2010-02-12 2010-02-10 3.053 4,080,568 -184,641 0.38% 12,458,874
2010-02-10 2010-02-08 3.029 4,265,209 +51,585 0.40% 12,918,443
2010-02-09 2010-02-05 3.053 4,213,624 +716,456 0.39% 12,865,123
2010-02-04 2010-02-02 3.029 3,497,168 +163,762 0.33% 10,592,204
2010-02-03 2010-02-01 3.078 3,333,406 +72,055 0.31% 10,259,044
2010-02-02 2010-01-29 2.980 3,261,351 -36,846 0.30% 9,718,641
2010-01-29 2010-01-27 3.126 3,298,197 -44,216 0.31% 10,311,806
2010-01-28 2010-01-26 3.224 3,342,413 +122,821 0.31% 10,776,611
2010-01-26 2010-01-22 3.322 3,219,592 +47,900 0.30% 10,695,175
2010-01-25 2010-01-21 3.420 3,171,692 +9,826 0.30% 10,845,940
2010-01-22 2010-01-20 3.542 3,161,866 +95,391 0.30% 11,198,494
2010-01-21 2010-01-19 3.371 3,066,475 -61,001 0.29% 10,336,337
2010-01-18 2010-01-14 3.249 3,127,476 +57,317 0.29% 10,160,002
2010-01-15 2010-01-13 3.273 3,070,159 -239,502 0.29% 10,048,791
2010-01-14 2010-01-12 3.371 3,309,661 +401,216 0.31% 11,156,058
2010-01-12 2010-01-08 3.468 2,908,445 +47,491 0.27% 10,087,821
2010-01-08 2010-01-06 3.371 2,860,954 +168,674 0.27% 9,643,576
2010-01-06 2010-01-04 3.297 2,692,280 -40,940 0.25% 8,877,734
2010-01-05 2009-12-31 3.371 2,733,220 -1,146,331 0.26% 9,213,016
2009-12-30 2009-12-28 3.322 3,879,551 -409 0.36% 12,887,496
2009-12-29 2009-12-24 3.346 3,879,960 +2,866 0.36% 12,983,625
2009-12-28 2009-12-22 3.224 3,877,094 +6,141 0.36% 12,500,530
2009-12-16 2009-12-14 3.615 3,870,953 +87,612 0.36% 13,993,546
2009-12-15 2009-12-11 3.639 3,783,341 +49,129 0.35% 13,769,238
2009-12-14 2009-12-10 3.591 3,734,212 +22,517 0.35% 13,408,014
2009-12-11 2009-12-09 3.762 3,711,695 -245,642 0.35% 13,961,792
2009-12-10 2009-12-08 3.762 3,957,337 +9,006 0.37% 14,885,791
2009-12-08 2009-12-04 3.688 3,948,331 +327,523 0.37% 14,562,591
2009-12-07 2009-12-03 3.713 3,620,808 +8,189 0.34% 13,443,032
2009-12-04 2009-12-02 3.688 3,612,619 -755,350 0.34% 13,324,388
2009-12-03 2009-12-01 3.395 4,367,969 -36,847 0.41% 14,830,046
2009-12-02 2009-11-30 3.346 4,404,816 -810,619 0.41% 14,739,966
2009-11-27 2009-11-25 3.493 5,215,435 -40,941 0.49% 18,216,911
2009-11-26 2009-11-24 3.542 5,256,376 +143,292 0.49% 18,616,695
2009-11-25 2009-11-23 3.542 5,113,084 +3,275 0.48% 18,109,193
2009-11-23 2009-11-19 3.542 5,109,809 -73,693 0.48% 18,097,593
2009-11-19 2009-11-17 3.615 5,183,502 -2,047 0.48% 18,738,427
2009-11-18 2009-11-16 3.615 5,185,549 +204,702 0.48% 18,745,827
2009-11-11 2009-11-09 3.737 4,980,847 +47,491 0.47% 18,614,132
2009-11-09 2009-11-05 3.639 4,933,356 +464,264 0.46% 17,954,647
2009-11-06 2009-11-04 3.615 4,469,092 +650,542 0.42% 16,155,826
2009-11-02 2009-10-29 3.517 3,818,550 +28,659 0.36% 13,431,024
2009-10-28 2009-10-23 3.859 3,789,891 -3,685 0.35% 14,626,215
2009-10-27 2009-10-22 3.762 3,793,576 +15,557 0.35% 14,269,793
2009-10-23 2009-10-21 3.786 3,778,019 +819 0.35% 14,303,555
2009-10-22 2009-10-20 3.566 3,777,200 +1,228 0.35% 13,470,105
2009-10-20 2009-10-16 3.371 3,775,972 -1,637 0.35% 12,727,878
2009-10-16 2009-10-14 3.444 3,777,609 -174,406 0.35% 13,010,209
2009-10-12 2009-10-08 3.420 3,952,015 -102,351 0.37% 13,514,338
2009-10-07 2009-10-05 3.175 4,054,366 +359,047 0.38% 12,874,028
2009-10-06 2009-10-02 3.126 3,695,319 +12,282 0.35% 11,553,407
2009-10-02 2009-09-29 3.224 3,683,037 +15,557 0.34% 11,874,851
2009-09-30 2009-09-28 3.200 3,667,480 -8,188 0.34% 11,735,111
2009-09-29 2009-09-25 3.297 3,675,668 +301,322 0.34% 12,120,435
2009-09-28 2009-09-24 3.322 3,374,346 +137,150 0.32% 11,209,253
2009-09-25 2009-09-23 3.346 3,237,196 -546,554 0.30% 10,832,725
2009-09-24 2009-09-22 3.420 3,783,750 +278,394 0.35% 12,938,938
2009-09-23 2009-09-21 3.468 3,505,356 -245,642 0.33% 12,158,182
2009-09-22 2009-09-18 3.542 3,750,998 +103,579 0.35% 13,285,044
2009-09-21 2009-09-17 3.615 3,647,419 +119,956 0.34% 13,185,467
2009-09-18 2009-09-16 3.542 3,527,463 +302,549 0.33% 12,493,342
2009-09-17 2009-09-15 3.615 3,224,914 -4,913 0.30% 11,658,106
2009-09-16 2009-09-14 3.639 3,229,827 -107,264 0.30% 11,754,758
2009-09-15 2009-09-11 3.639 3,337,091 -160,895 0.31% 12,145,139
2009-09-14 2009-09-10 3.615 3,497,986 -477,775 0.33% 12,645,265
2009-09-11 2009-09-09 3.542 3,975,761 -190,372 0.37% 14,081,095
2009-09-10 2009-09-08 3.688 4,166,133 +122,821 0.39% 15,365,908
2009-09-09 2009-09-07 3.713 4,043,312 -549,420 0.38% 15,011,670
2009-09-07 2009-09-03 3.468 4,592,732 -110,130 0.43% 15,929,700
2009-09-04 2009-09-02 3.395 4,702,862 -153,526 0.44% 15,967,069
2009-09-03 2009-09-01 3.468 4,856,388 +156,392 0.45% 16,844,180
2009-09-02 2009-08-31 3.297 4,699,996 -991,166 0.44% 15,498,134
2009-09-01 2009-08-28 3.444 5,691,162 -353,367 0.53% 19,600,548
2009-08-31 2009-08-27 3.713 6,044,529 -444,177 0.57% 22,441,620
2009-08-28 2009-08-26 3.786 6,488,706 -205,905 0.61% 24,566,198
2009-08-26 2009-08-24 3.737 6,694,611 +29,886 0.63% 25,018,711
2009-08-24 2009-08-20 3.615 6,664,725 -81,880 0.62% 24,093,068
2009-08-18 2009-08-14 3.908 6,746,605 -29,887 0.63% 26,366,557
2009-08-17 2009-08-13 3.981 6,776,492 -206,708 0.63% 26,979,922
2009-08-14 2009-08-12 3.859 6,983,200 -53,223 0.65% 26,950,059
2009-08-13 2009-08-11 3.859 7,036,423 -2,047 0.66% 27,155,461
2009-08-12 2009-08-10 3.884 7,038,470 +40,941 0.66% 27,335,281
2009-08-10 2009-08-06 4.006 6,997,529 -2,610,768 0.65% 28,030,879
2009-08-07 2009-08-05 4.030 9,608,297 -802,022 0.90% 38,723,849
2009-08-06 2009-08-04 4.250 10,410,319 -1,023,510 0.97% 44,244,719
2009-08-05 2009-08-03 4.397 11,433,829 +896,595 1.07% 50,270,401
2009-08-04 2009-07-31 4.275 10,537,234 -1,189,318 0.99% 45,041,498
2009-08-03 2009-07-30 4.397 11,726,552 +47,900 1.10% 51,557,398
2009-07-24 2009-07-22 4.299 11,678,652 -2,699,199 1.09% 50,205,759
2009-07-23 2009-07-21 4.494 14,377,851 +573,165 1.56% 64,618,959
2009-07-22 2009-07-20 4.275 13,804,686 -675,516 1.50% 59,008,250
2009-07-21 2009-07-17 4.152 14,480,202 -7,203,460 1.57% 60,127,299
2009-07-20 2009-07-16 4.152 21,683,662 +20,471 2.35% 90,038,802
2009-07-17 2009-07-15 4.177 21,663,191 -1,879,164 2.35% 90,482,938
2009-07-16 2009-07-14 4.079 23,542,355 -1,394,838 2.55% 96,031,681
2009-07-15 2009-07-13 4.128 24,937,193 +20,438,255 2.70% 102,939,588
2009-07-14 2009-07-10 4.812 4,498,938 -121,593 0.49% 21,648,330
2009-07-13 2009-07-09 4.812 4,620,531 -425,780 0.50% 22,233,420
2009-07-10 2009-07-08 4.763 5,046,311 -94,163 0.55% 24,035,700
2009-07-09 2009-07-07 4.885 5,140,474 -1,500,055 0.56% 25,112,001
2009-07-08 2009-07-06 5.300 6,640,529 +4,094 0.72% 35,197,399
2009-07-07 2009-07-03 4.787 6,636,435 +4,094 0.72% 31,771,599
2009-07-03 2009-06-30 4.568 6,632,341 -1,864,425 0.72% 30,293,999
2009-06-29 2009-06-25 4.836 8,496,766 +1,228 0.92% 41,092,920
2009-06-24 2009-06-22 4.861 8,495,538 -4,094 0.92% 41,294,491
2009-06-19 2009-06-17 4.885 8,499,632 -47,900 0.92% 41,522,001
2009-06-18 2009-06-16 4.665 8,547,532 +18,014 0.93% 39,876,980
2009-06-17 2009-06-15 4.983 8,529,518 -402,854 0.92% 42,501,359
2009-06-16 2009-06-12 5.056 8,932,372 -434,377 0.97% 45,163,262
2009-06-15 2009-06-11 5.154 9,366,749 -409 1.02% 48,274,690
2009-06-11 2009-06-09 5.056 9,367,158 -516,668 1.02% 47,361,598
2009-06-10 2009-06-08 5.374 9,883,826 +55,679 1.07% 53,112,400
2009-06-09 2009-06-05 5.398 9,828,147 +238,273 1.07% 53,053,260
2009-06-08 2009-06-04 5.423 9,589,874 +90,069 1.04% 52,001,280
2009-06-05 2009-06-03 5.545 9,499,805 +151,889 1.03% 52,673,079
2009-06-04 2009-06-02 5.471 9,347,916 +18,013 1.01% 51,145,918
2009-06-03 2009-06-01 5.813 9,329,903 +36,847 1.01% 54,237,822
2009-06-02 2009-05-29 5.300 9,293,056 +336,939 1.01% 49,256,828
2009-06-01 2009-05-27 5.252 8,956,117 +2,467,477 0.97% 47,033,400
2009-05-27 2009-05-25 5.447 6,488,640 +20,470 0.70% 35,343,268
2009-05-26 2009-05-22 5.129 6,468,170 -4,094 0.70% 33,177,899
2009-05-25 2009-05-21 5.300 6,472,264 +59,363 0.70% 34,305,528
2009-05-22 2009-05-20 5.154 6,412,901 -165,808 0.70% 33,051,041
2009-05-21 2009-05-19 5.667 6,578,709 +1,226,573 0.71% 37,280,078
2009-05-20 2009-05-18 5.129 5,352,136 -14,738 0.58% 27,453,302
2009-05-19 2009-05-15 4.861 5,366,874 +160,486 0.58% 26,086,909
2009-05-15 2009-05-13 4.128 5,206,388 +4,504 0.56% 21,491,731
2009-05-13 2009-05-11 3.713 5,201,884 +16,376 0.56% 19,313,119
2009-05-12 2009-05-08 3.468 5,185,508 +965,374 0.56% 17,985,719
2009-05-11 2009-05-07 3.078 4,220,134 +114,224 0.46% 12,988,080
2009-05-08 2009-05-06 3.175 4,105,910 -2,457 0.45% 13,037,698
2009-05-05 2009-04-30 2.491 4,108,367 +20,470 0.45% 10,235,700
2009-04-30 2009-04-28 2.272 4,087,897 -40,940 0.44% 9,286,051
2009-04-24 2009-04-22 2.760 4,128,837 -204,702 0.45% 11,396,050
2009-04-23 2009-04-21 2.785 4,333,539 +204,702 0.47% 12,066,900
2009-04-22 2009-04-20 2.882 4,128,837 -225,172 0.45% 11,900,300
2009-04-21 2009-04-17 2.931 4,354,009 +122,821 0.47% 12,762,000
2009-04-20 2009-04-16 2.980 4,231,188 +143,291 0.46% 12,608,700
2009-04-15 2009-04-09 2.736 4,087,897 +140,426 0.44% 11,183,201
2009-04-14 2009-04-08 2.589 3,947,471 -122,821 0.43% 10,220,519
2009-04-09 2009-04-07 2.760 4,070,292 +58,135 0.44% 11,234,459
2009-04-08 2009-04-06 2.833 4,012,157 +128,143 0.44% 11,368,000
2009-04-07 2009-04-03 2.833 3,884,014 -10,235 0.42% 11,004,921
2009-04-06 2009-04-02 2.882 3,894,249 -63,867 0.42% 11,224,161
2009-04-03 2009-04-01 2.711 3,958,116 -167,855 0.43% 10,731,481
2009-04-01 2009-03-30 2.320 4,125,971 +64,686 0.45% 9,574,099
2009-03-31 2009-03-27 2.565 4,061,285 -81,881 0.44% 10,415,999
2009-03-30 2009-03-26 2.272 4,143,166 -122,821 0.45% 9,411,600
2009-03-27 2009-03-25 2.223 4,265,987 -81,881 0.46% 9,482,199
2009-03-26 2009-03-24 2.272 4,347,868 -12,282 0.47% 9,876,600
2009-03-25 2009-03-23 2.198 4,360,150 -43,806 0.47% 9,585,000
2009-03-24 2009-03-20 2.027 4,403,956 +245,642 0.48% 8,928,309
2009-03-20 2009-03-18 2.101 4,158,314 -262,837 0.45% 8,735,020
2009-03-19 2009-03-17 2.052 4,421,151 +300,502 0.48% 9,071,159
2009-03-18 2009-03-16 2.052 4,120,649 +163,762 0.45% 8,454,600
2009-03-05 2009-03-03 1.783 3,956,887 -118,728 0.43% 7,055,449
2009-02-27 2009-02-25 1.978 4,075,615 -777,867 0.44% 8,063,551
2009-02-24 2009-02-20 1.978 4,853,482 -151,479 0.53% 9,602,550
2009-02-13 2009-02-11 2.174 5,004,961 +40,121 0.54% 10,880,250
2009-02-05 2009-02-03 2.027 4,964,840 +72,055 0.54% 10,065,411
2009-01-30 2009-01-23 1.905 4,892,785 +123,231 0.53% 9,321,781
2009-01-29 2009-01-22 2.052 4,769,554 -35,209 0.52% 9,786,000
2009-01-22 2009-01-20 2.272 4,804,763 +355,363 0.52% 10,914,481
2009-01-21 2009-01-19 2.369 4,449,400 -2,047 0.48% 10,541,959
2009-01-20 2009-01-16 2.443 4,451,447 +76,149 0.48% 10,872,999
2009-01-13 2009-01-09 2.614 4,375,298 +81,881 0.47% 11,435,090
2009-01-12 2009-01-08 2.565 4,293,417 +644,401 0.47% 11,011,349
2009-01-07 2009-01-05 2.711 3,649,016 +573,165 0.40% 9,893,430
2009-01-06 2009-01-02 2.614 3,075,851 +573,575 0.33% 8,038,911
2008-12-30 2008-12-24 2.614 2,502,276 -2,563,686 0.27% 6,539,840
2008-12-29 2008-12-22 2.711 5,065,962 -434,787 0.55% 13,735,139
2008-12-22 2008-12-18 2.614 5,500,749 +20,061 0.60% 14,376,520
2008-12-19 2008-12-17 2.149 5,480,688 -34,800 0.59% 11,780,559
2008-12-18 2008-12-16 2.125 5,515,488 +20,471 0.60% 11,720,641
2008-12-11 2008-12-09 2.125 5,495,017 -392,619 0.60% 11,677,139
2008-12-10 2008-12-08 2.296 5,887,636 -2,456 0.64% 13,518,141
2008-12-09 2008-12-05 2.272 5,890,092 +81,881 0.64% 13,379,910
2008-12-08 2008-12-04 1.832 5,808,211 -40,941 0.63% 10,640,249
2008-12-05 2008-12-03 1.856 5,849,152 -205,111 0.63% 10,858,120
2008-12-04 2008-12-02 1.685 6,054,263 +122,821 0.66% 10,203,720
2008-12-03 2008-12-01 1.759 5,931,442 +40,531 0.64% 10,431,360
2008-12-01 2008-11-27 1.563 5,890,911 +81,881 0.64% 9,208,960
2008-11-28 2008-11-26 1.563 5,809,030 -410 0.63% 9,080,960
2008-11-27 2008-11-25 1.514 5,809,440 +16,377 0.63% 8,797,801
2008-11-26 2008-11-24 1.539 5,793,063 -3,685 0.63% 8,914,499
2008-11-24 2008-11-20 1.514 5,796,748 +740,611 0.63% 8,778,580
2008-11-18 2008-11-14 1.783 5,056,137 +40,941 0.55% 9,015,501
2008-11-14 2008-11-12 1.930 5,015,196 -49,129 0.54% 9,677,499
2008-11-06 2008-11-04 1.759 5,064,325 -24,564 0.55% 8,906,401
2008-11-05 2008-11-03 1.808 5,088,889 +40,940 0.55% 9,198,200
2008-10-27 2008-10-23 1.759 5,047,949 -2,047 0.55% 8,877,601
2008-10-23 2008-10-21 1.930 5,049,996 -16,376 0.55% 9,744,651
2008-10-21 2008-10-17 1.685 5,066,372 +14,739 0.55% 8,538,750
2008-10-20 2008-10-16 1.588 5,051,633 -41,759 0.55% 8,020,350
2008-10-16 2008-10-14 1.710 5,093,392 +41,759 0.55% 8,708,699
2008-10-14 2008-10-10 1.588 5,051,633 +2,047 0.55% 8,020,350
2008-10-13 2008-10-09 1.783 5,049,586 +34,799 0.55% 9,003,820
2008-10-10 2008-10-08 1.783 5,014,787 -2,456 0.54% 8,941,770
2008-10-06 2008-10-02 2.198 5,017,243 -410 0.54% 11,029,499
2008-10-02 2008-09-29 2.052 5,017,653 +8,188 0.54% 10,295,041
2008-09-30 2008-09-26 2.052 5,009,465 +818,808 0.54% 10,278,241
2008-09-25 2008-09-23 2.149 4,190,657 -7,369 0.45% 9,007,680
2008-09-23 2008-09-19 2.320 4,198,026 +65,914 0.46% 9,741,299
2008-09-22 2008-09-18 2.125 4,132,112 -76,968 0.45% 8,780,909
2008-09-19 2008-09-17 2.394 4,209,080 -8,188 0.46% 10,075,379
2008-09-18 2008-09-16 2.711 4,217,268 +40,940 0.46% 11,434,109
2008-09-17 2008-09-12 2.907 4,176,328 -230,494 0.45% 12,139,190
2008-09-16 2008-09-11 2.833 4,406,822 +40,940 0.48% 12,486,239
2008-09-09 2008-09-05 3.322 4,365,882 +651,362 0.47% 14,503,040
2008-09-08 2008-09-04 3.395 3,714,520 +53,222 0.40% 12,611,468
2008-09-05 2008-09-03 3.493 3,661,298 +94,163 0.40% 12,788,490
2008-09-02 2008-08-29 3.933 3,567,135 +41,759 0.39% 14,027,930
2008-09-01 2008-08-28 3.786 3,525,376 +795,062 0.38% 13,347,050
2008-08-29 2008-08-27 3.835 2,730,314 -44,215 0.30% 10,470,331
2008-08-28 2008-08-26 3.786 2,774,529 +44,215 0.30% 10,504,349
2008-08-27 2008-08-25 3.810 2,730,314 +2,457 0.30% 10,403,641
2008-08-26 2008-08-21 3.859 2,727,857 +5,731 0.30% 10,527,539
2008-08-25 2008-08-20 3.884 2,722,126 -57,316 0.30% 10,571,911
2008-08-18 2008-08-14 3.835 2,779,442 -28,659 0.30% 10,658,729
2008-08-15 2008-08-13 3.762 2,808,101 -157,620 0.30% 10,562,862
2008-08-13 2008-08-11 3.957 2,965,721 +124,868 0.32% 11,735,280
2008-08-12 2008-08-08 4.030 2,840,853 +34,800 0.31% 11,449,351
2008-08-11 2008-08-07 4.079 2,806,053 -124,459 0.30% 11,446,178
2008-08-05 2008-08-01 4.445 2,930,512 +1,534,855 0.32% 13,027,559
2008-08-04 2008-07-31 4.372 1,395,657 +114,633 0.15% 6,102,108
2008-08-01 2008-07-30 4.519 1,281,024 -81,881 0.14% 5,788,648
2008-07-31 2008-07-29 4.494 1,362,905 +81,881 0.15% 6,125,359
2008-07-30 2008-07-28 4.616 1,281,024 -169,494 0.14% 5,913,808
2008-07-29 2008-07-25 4.568 1,450,518 +134,694 0.16% 6,625,412
2008-07-28 2008-07-24 4.836 1,315,824 -1,228 0.14% 6,363,721
2008-07-25 2008-07-23 4.665 1,317,052 +131,009 0.14% 6,144,470
2008-07-24 2008-07-22 4.494 1,186,043 -409 0.13% 5,330,481
2008-07-23 2008-07-21 4.348 1,186,452 +122,821 0.13% 5,158,439
2008-07-22 2008-07-18 4.226 1,063,631 +34,799 0.12% 4,494,540
2008-07-21 2008-07-17 4.226 1,028,832 -40,940 0.11% 4,347,491
2008-07-18 2008-07-16 4.030 1,069,772 +40,940 0.12% 4,311,450
2008-07-17 2008-07-15 3.981 1,028,832 -90,069 0.11% 4,096,191
2008-07-16 2008-07-14 4.372 1,118,901 +131,010 0.12% 4,892,072
2008-07-14 2008-07-10 4.397 987,891 -81,881 0.11% 4,343,399
2008-07-11 2008-07-09 4.323 1,069,772 -81,881 0.12% 4,625,010
2008-07-10 2008-07-08 4.226 1,151,653 +163,762 0.12% 4,866,491
2008-07-09 2008-07-07 4.421 987,891 -40,941 0.11% 4,367,529
2008-07-07 2008-07-03 4.152 1,028,832 +819 0.11% 4,272,101
2008-07-04 2008-07-02 4.275 1,028,013 +40,940 0.11% 4,394,251
2008-06-30 2008-06-26 4.641 987,073 -157,211 0.11% 4,580,902
2008-06-27 2008-06-25 4.885 1,144,284 +38,894 0.12% 5,590,002
2008-06-26 2008-06-24 4.958 1,105,390 -2,047 0.12% 5,480,999
2008-06-25 2008-06-23 4.983 1,107,437 +128,962 0.12% 5,518,199
2008-06-20 2008-06-18 5.618 978,475 -76,559 0.11% 5,497,000
2008-06-19 2008-06-17 5.593 1,055,034 +31,115 0.11% 5,901,333
2008-06-18 2008-06-16 5.691 1,023,919 +47,900 0.11% 5,827,331
2008-06-17 2008-06-13 5.618 976,019 -122,821 0.11% 5,483,202
2008-06-16 2008-06-12 5.740 1,098,840 +104,398 0.12% 6,307,402
2008-06-12 2008-06-10 6.058 994,442 -1,637 0.11% 6,023,921
2008-06-11 2008-06-06 6.473 996,079 -40,941 0.11% 6,447,447
2008-06-04 2008-06-02 7.091 1,037,020 +819 0.11% 7,353,825
2008-06-03 2008-05-30 6.991 1,036,201 +22,560 0.11% 7,244,524
2008-05-19 2008-05-15 7.266 1,013,641 +4,005 0.11% 7,365,208
2008-05-15 2008-05-13 7.141 1,009,636 +8,009 0.11% 7,210,057
2008-05-14 2008-05-09 7.166 1,001,627 +4,005 0.11% 7,177,873
2008-05-13 2008-05-08 7.441 997,622 +5,207 0.11% 7,423,182
2008-05-09 2008-05-07 7.616 992,415 -8,010 0.11% 7,557,897
2008-05-08 2008-05-06 7.790 1,000,425 -4,005 0.11% 7,793,759
2008-05-07 2008-05-05 7.765 1,004,430 +2,002 0.11% 7,799,880
2008-05-06 2008-05-02 7.691 1,002,428 -801 0.11% 7,709,243
2008-05-05 2008-04-30 7.566 1,003,229 +84,103 0.11% 7,590,153
2008-05-02 2008-04-29 7.416 919,126 +2,804 0.10% 6,816,153
2008-04-30 2008-04-28 7.716 916,322 -40,049 0.10% 7,069,919
2008-04-29 2008-04-25 7.990 956,371 +39,648 0.11% 7,641,598
2008-04-28 2008-04-24 8.165 916,723 -152,587 0.10% 7,485,033
2008-04-25 2008-04-23 7.741 1,069,310 -72,088 0.12% 8,277,004
2008-04-24 2008-04-22 6.941 1,141,398 -370,453 0.13% 7,923,001
2008-04-23 2008-04-21 6.867 1,511,851 -122,951 0.17% 10,381,247
2008-04-22 2008-04-18 6.842 1,634,802 -801 0.18% 11,184,680
2008-04-21 2008-04-17 6.417 1,635,603 -3,604 0.18% 10,495,880
2008-04-18 2008-04-16 6.192 1,639,207 -91,312 0.18% 10,150,637
2008-04-15 2008-04-11 6.467 1,730,519 +2,403 0.19% 11,191,388
2008-04-14 2008-04-10 6.192 1,728,116 +2,002 0.19% 10,701,198
2008-04-09 2008-04-07 6.692 1,726,114 -61,675 0.19% 11,550,801
2008-04-08 2008-04-03 6.792 1,787,789 -5,207 0.20% 12,142,077
2008-04-07 2008-04-02 6.492 1,792,996 -801 0.20% 11,640,202
2008-03-31 2008-03-27 6.492 1,793,797 -4,806 0.20% 11,645,402
2008-03-25 2008-03-19 5.493 1,798,603 +121,749 0.20% 9,880,202
2008-03-20 2008-03-18 5.418 1,676,854 -8,009 0.19% 9,085,793
2008-03-19 2008-03-17 5.743 1,684,863 -401 0.19% 9,676,098
2008-03-17 2008-03-13 6.667 1,685,264 +7,610 0.19% 11,235,361
2008-03-14 2008-03-12 6.742 1,677,654 -5,207 0.19% 11,310,297
2008-03-10 2008-03-06 7.266 1,682,861 +7,209 0.19% 12,227,821
2008-03-06 2008-03-04 7.691 1,675,652 +24,029 0.19% 12,886,720
2008-03-03 2008-02-28 7.940 1,651,623 -53,665 0.18% 13,114,323
2008-02-25 2008-02-21 8.589 1,705,288 +2,002 0.19% 14,647,517
2008-02-22 2008-02-20 8.789 1,703,286 +233,486 0.19% 14,970,561
2008-02-21 2008-02-19 8.365 1,469,800 -480,588 0.16% 12,294,500
2008-02-20 2008-02-18 7.965 1,950,388 -211,860 0.22% 15,535,296
2008-02-19 2008-02-15 7.790 2,162,248 +45,656 0.24% 16,844,880
2008-02-18 2008-02-14 7.840 2,116,592 +390,078 0.23% 16,594,900
2008-02-15 2008-02-13 7.466 1,726,514 +280,343 0.19% 12,889,888
2008-02-12 2008-02-06 7.865 1,446,171 -4,005 0.16% 11,374,650
2008-02-11 2008-02-04 7.865 1,450,176 -4,005 0.16% 11,406,151
2008-02-05 2008-02-01 7.666 1,454,181 +4,806 0.16% 11,147,171
2008-02-01 2008-01-30 7.940 1,449,375 -24,029 0.16% 11,508,420
2008-01-31 2008-01-29 8.165 1,473,404 +19,624 0.16% 12,030,327
2008-01-30 2008-01-28 7.741 1,453,780 -801 0.16% 11,252,997
2008-01-29 2008-01-25 7.915 1,454,581 +20,024 0.16% 11,513,437
2008-01-28 2008-01-24 7.765 1,434,557 -400 0.16% 11,140,022
2008-01-25 2008-01-23 7.191 1,434,957 -801 0.16% 10,319,038
2008-01-24 2008-01-22 6.817 1,435,758 -800,981 0.16% 9,787,048
2008-01-22 2008-01-18 7.790 2,236,739 +1,201 0.25% 17,425,199
2008-01-21 2008-01-17 8.190 2,235,538 +800,981 0.25% 18,308,962
2008-01-18 2008-01-16 8.390 1,434,557 +6,809 0.16% 12,035,522
2008-01-17 2008-01-15 8.989 1,427,748 -212,661 0.16% 12,833,996
2008-01-16 2008-01-14 8.939 1,640,409 -8,010 0.18% 14,663,681
2008-01-15 2008-01-11 9.438 1,648,419 -3,204 0.18% 15,558,483
2008-01-14 2008-01-10 9.463 1,651,623 -221,871 0.18% 15,629,964
2008-01-10 2008-01-08 9.563 1,873,494 -401 0.21% 17,916,737
2008-01-09 2008-01-07 9.538 1,873,895 +401 0.21% 17,873,782
2008-01-08 2008-01-04 10.212 1,873,494 +5,607 0.21% 19,133,017
2008-01-07 2008-01-03 10.437 1,867,887 +8,810 0.21% 19,495,515
2008-01-03 2007-12-31 10.362 1,859,077 +11,615 0.21% 19,264,303
2008-01-02 2007-12-27 10.837 1,847,462 -26,833 0.20% 20,020,415
2007-12-28 2007-12-24 11.036 1,874,295 -8,245 0.21% 20,685,597
2007-12-27 2007-12-20 11.111 1,882,540 +10,413 0.21% 20,917,610
2007-12-21 2007-12-19 11.436 1,872,127 +2,002 0.21% 21,409,603
2007-12-20 2007-12-18 11.211 1,870,125 +2,002 0.21% 20,966,446
2007-12-19 2007-12-17 11.985 1,868,123 -105,527 0.21% 22,390,023
2007-12-17 2007-12-13 12.235 1,973,650 -188,631 0.22% 24,147,604
2007-12-14 2007-12-12 12.759 2,162,281 -295,802 0.24% 27,589,312
2007-12-13 2007-12-11 12.784 2,458,083 +1,481 0.27% 31,424,931
2007-12-12 2007-12-10 12.884 2,456,602 -40,049 0.27% 31,651,357
2007-12-11 2007-12-07 13.309 2,496,651 -54,466 0.28% 33,227,134
2007-12-10 2007-12-06 13.508 2,551,117 -4,005 0.28% 34,461,603
2007-12-07 2007-12-05 12.884 2,555,122 -11,214 0.28% 32,920,709
2007-12-06 2007-12-04 12.485 2,566,336 -124,152 0.28% 32,039,915
2007-12-05 2007-12-03 12.560 2,690,488 +21,626 0.30% 33,791,454
2007-12-04 2007-11-30 12.435 2,668,862 -30,036 0.30% 33,186,641
2007-12-03 2007-11-29 11.985 2,698,898 +4,005 0.30% 32,347,114
2007-11-30 2007-11-28 11.386 2,694,893 -305,975 0.30% 30,684,158
2007-11-29 2007-11-27 11.311 3,000,868 +32,840 0.33% 33,943,211
2007-11-28 2007-11-26 11.736 2,968,028 -1,167,430 0.33% 34,831,621
2007-11-27 2007-11-23 11.736 4,135,458 -43,253 0.46% 48,532,125
2007-11-26 2007-11-22 11.910 4,178,711 +32,841 0.46% 49,770,104
2007-11-23 2007-11-21 12.684 4,145,870 -1,602 0.46% 52,588,069
2007-11-22 2007-11-20 13.209 4,147,472 +28,034 0.46% 54,783,146
2007-11-21 2007-11-19 13.708 4,119,438 +342,820 0.46% 56,470,047
2007-11-20 2007-11-16 13.109 3,776,618 -408,100 0.42% 49,507,409
2007-11-19 2007-11-15 13.608 4,184,718 +10,813 0.46% 56,946,959
2007-11-16 2007-11-14 14.158 4,173,905 -1,382,893 0.46% 59,092,648
2007-11-15 2007-11-13 13.958 5,556,798 -2,612,399 0.62% 77,561,152
2007-11-14 2007-11-12 15.032 8,169,197 +14,417 0.91% 122,795,852
2007-11-13 2007-11-09 15.656 8,154,780 -22,027 0.90% 127,669,637
2007-11-12 2007-11-08 16.080 8,176,807 +279,943 0.91% 131,485,375
2007-11-09 2007-11-07 16.530 7,896,864 +963,981 0.88% 130,533,049
2007-11-08 2007-11-06 15.656 6,932,883 -1,197,066 0.77% 108,539,857
2007-11-07 2007-11-05 15.681 8,129,949 +87,307 0.90% 127,483,888
2007-11-06 2007-11-02 16.729 8,042,642 -48,860 0.89% 134,549,279
2007-11-05 2007-11-01 17.054 8,091,502 -7,209 0.90% 137,993,199
2007-11-02 2007-10-31 16.655 8,098,711 -89,862 0.90% 134,880,625
2007-11-01 2007-10-30 16.530 8,188,573 +11,766 0.91% 135,354,921
2007-10-31 2007-10-29 16.779 8,176,807 -385,672 0.91% 137,202,130
2007-10-30 2007-10-26 16.555 8,562,479 +78,897 0.95% 141,749,287
2007-10-29 2007-10-25 16.530 8,483,582 -1,713,299 0.94% 140,231,341
2007-10-26 2007-10-24 15.905 10,196,881 -136,166 1.13% 162,186,469
2007-10-25 2007-10-23 16.355 10,333,047 -459,363 1.15% 168,996,434
2007-10-24 2007-10-22 15.955 10,792,410 -400 1.20% 172,197,614
2007-10-23 2007-10-18 15.556 10,792,810 +1,412,529 1.20% 167,892,159
2007-10-22 2007-10-17 15.606 9,380,281 -315,986 1.06% 146,387,401
2007-10-18 2007-10-16 15.856 9,696,267 +43,252 1.10% 153,739,734
2007-10-17 2007-10-15 17.004 9,653,015 -146,779 1.10% 164,141,322
2007-10-16 2007-10-12 17.853 9,799,794 -62,877 1.11% 174,956,798
2007-10-15 2007-10-11 17.853 9,862,671 +1,727,716 1.12% 176,079,348
2007-10-12 2007-10-10 18.527 8,134,955 -886,286 0.92% 150,718,615
2007-10-11 2007-10-09 16.979 9,021,241 1.02% 153,173,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top