History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 31,439,912 | +0 | 0.69% | 3,489,830 |
| 2025-10-13 | 2025-10-09 | 0.113 | 31,439,912 | +0 | 0.69% | 3,552,710 |
| 2025-10-10 | 2025-10-08 | 0.115 | 31,439,912 | +0 | 0.69% | 3,615,590 |
| 2025-10-09 | 2025-10-06 | 0.114 | 31,439,912 | +0 | 0.69% | 3,584,150 |
| 2025-10-08 | 2025-10-03 | 0.111 | 31,439,912 | +0 | 0.69% | 3,489,830 |
| 2025-10-06 | 2025-10-02 | 0.112 | 31,439,912 | +0 | 0.69% | 3,521,270 |
| 2025-10-03 | 2025-09-30 | 0.115 | 31,439,912 | +0 | 0.69% | 3,615,590 |
| 2025-10-02 | 2025-09-29 | 0.114 | 31,439,912 | +0 | 0.69% | 3,584,150 |
| 2025-09-30 | 2025-09-26 | 0.112 | 31,439,912 | +0 | 0.69% | 3,521,270 |
| 2025-09-29 | 2025-09-25 | 0.112 | 31,439,912 | +28,000 | 0.69% | 3,521,270 |
| 2025-09-23 | 2025-09-19 | 0.120 | 31,411,912 | +490,000 | 0.69% | 3,769,429 |
| 2025-09-12 | 2025-09-10 | 0.127 | 30,921,912 | -1,000 | 0.68% | 3,927,083 |
| 2025-09-10 | 2025-09-08 | 0.114 | 30,922,912 | -1,000 | 0.68% | 3,525,212 |
| 2025-08-22 | 2025-08-20 | 0.121 | 30,923,912 | -593,000 | 0.69% | 3,741,793 |
| 2025-08-20 | 2025-08-18 | 0.126 | 31,516,912 | +9,000 | 0.70% | 3,971,131 |
| 2025-08-15 | 2025-08-13 | 0.121 | 31,507,912 | +2,000 | 0.70% | 3,812,457 |
| 2025-08-11 | 2025-08-07 | 0.125 | 31,505,912 | +400,000 | 0.70% | 3,938,239 |
| 2025-08-05 | 2025-08-01 | 0.126 | 31,105,912 | +80,000 | 0.69% | 3,919,345 |
| 2025-08-01 | 2025-07-30 | 0.132 | 31,025,912 | -200,000 | 0.69% | 4,095,420 |
| 2025-07-30 | 2025-07-28 | 0.138 | 31,225,912 | -88,000 | 0.69% | 4,309,176 |
| 2025-07-29 | 2025-07-25 | 0.131 | 31,313,912 | +200,000 | 0.69% | 4,102,122 |
| 2025-07-25 | 2025-07-23 | 0.128 | 31,113,912 | +800,000 | 0.69% | 3,982,581 |
| 2025-07-23 | 2025-07-21 | 0.125 | 30,313,912 | +200,000 | 0.68% | 3,789,239 |
| 2025-07-18 | 2025-07-16 | 0.129 | 30,113,912 | +200,000 | 0.67% | 3,884,695 |
| 2025-07-15 | 2025-07-11 | 0.131 | 29,913,912 | +200,000 | 0.67% | 3,918,722 |
| 2025-07-14 | 2025-07-10 | 0.137 | 29,713,912 | -1,500,000 | 0.66% | 4,070,806 |
| 2025-07-11 | 2025-07-09 | 0.125 | 31,213,912 | +160,000 | 0.70% | 3,901,739 |
| 2025-07-10 | 2025-07-08 | 0.129 | 31,053,912 | +28,000 | 0.69% | 4,005,955 |
| 2025-07-09 | 2025-07-07 | 0.123 | 31,025,912 | +100,000 | 0.69% | 3,816,187 |
| 2025-07-04 | 2025-07-02 | 0.118 | 30,925,912 | -3,000 | 0.69% | 3,649,258 |
| 2025-06-27 | 2025-06-25 | 0.128 | 30,928,912 | +100,000 | 0.69% | 3,958,901 |
| 2025-06-16 | 2025-06-12 | 0.133 | 30,828,912 | +20,000 | 0.70% | 4,100,245 |
| 2025-06-05 | 2025-06-03 | 0.113 | 30,808,912 | +2,000,000 | 0.70% | 3,481,407 |
| 2025-05-27 | 2025-05-23 | 0.110 | 28,808,912 | +24,293 | 0.69% | 3,168,980 |
| 2025-05-22 | 2025-05-20 | 0.114 | 28,784,619 | +100,000 | 0.69% | 3,281,447 |
| 2025-05-09 | 2025-05-07 | 0.119 | 28,684,619 | -30,000 | 0.68% | 3,413,470 |
| 2025-04-29 | 2025-04-25 | 0.133 | 28,714,619 | +80,000 | 0.69% | 3,819,044 |
| 2025-04-25 | 2025-04-23 | 0.125 | 28,634,619 | -20,000 | 0.68% | 3,579,327 |
| 2025-04-15 | 2025-04-11 | 0.124 | 28,654,619 | +200,000 | 0.72% | 3,553,173 |
| 2025-04-11 | 2025-04-09 | 0.126 | 28,454,619 | -100,000 | 0.71% | 3,585,282 |
| 2025-04-10 | 2025-04-08 | 0.125 | 28,554,619 | +220,000 | 0.71% | 3,569,327 |
| 2025-04-09 | 2025-04-07 | 0.125 | 28,334,619 | +2,000,000 | 0.71% | 3,541,827 |
| 2025-04-07 | 2025-04-02 | 0.160 | 26,334,619 | +200,000 | 0.66% | 4,213,539 |
| 2025-04-03 | 2025-04-01 | 0.166 | 26,134,619 | +110,000 | 0.65% | 4,338,347 |
| 2025-04-02 | 2025-03-31 | 0.167 | 26,024,619 | +150,000 | 0.65% | 4,346,111 |
| 2025-03-31 | 2025-03-27 | 0.186 | 25,874,619 | +100,000 | 0.65% | 4,812,679 |
| 2025-03-26 | 2025-03-24 | 0.188 | 25,774,619 | -100,000 | 0.67% | 4,845,628 |
| 2025-03-20 | 2025-03-18 | 0.207 | 25,874,619 | +2,000,000 | 0.67% | 5,356,046 |
| 2025-03-19 | 2025-03-17 | 0.209 | 23,874,619 | -20,000 | 0.62% | 4,989,795 |
| 2025-03-17 | 2025-03-13 | 0.199 | 23,894,619 | +50,000 | 0.62% | 4,755,029 |
| 2025-03-14 | 2025-03-12 | 0.200 | 23,844,619 | +50,000 | 0.62% | 4,768,924 |
| 2025-03-13 | 2025-03-11 | 0.203 | 23,794,619 | +10,000 | 0.62% | 4,830,308 |
| 2025-03-05 | 2025-03-03 | 0.226 | 23,784,619 | +100,000 | 0.62% | 5,375,324 |
| 2025-03-04 | 2025-02-28 | 0.222 | 23,684,619 | +110,000 | 0.61% | 5,257,985 |
| 2025-02-27 | 2025-02-25 | 0.198 | 23,574,619 | -50,952 | 0.61% | 4,667,775 |
| 2025-02-25 | 2025-02-21 | 0.199 | 23,625,571 | +1,500,000 | 0.61% | 4,701,489 |
| 2025-02-18 | 2025-02-14 | 0.216 | 22,125,571 | +1,500,000 | 0.57% | 4,779,123 |
| 2025-02-14 | 2025-02-12 | 0.236 | 20,625,571 | +30,000 | 0.54% | 4,867,635 |
| 2025-02-13 | 2025-02-11 | 0.199 | 20,595,571 | -100,000 | 0.53% | 4,098,519 |
| 2025-02-03 | 2025-01-24 | 0.207 | 20,695,571 | +1,500,000 | 0.54% | 4,283,983 |
| 2025-01-15 | 2025-01-13 | 0.187 | 19,195,571 | +8,000 | 0.50% | 3,589,572 |
| 2024-12-20 | 2024-12-18 | 0.229 | 19,187,571 | +800,000 | 0.50% | 4,393,954 |
| 2024-12-19 | 2024-12-17 | 0.226 | 18,387,571 | -50,000 | 0.48% | 4,155,591 |
| 2024-12-17 | 2024-12-13 | 0.244 | 18,437,571 | -972,000 | 0.48% | 4,498,767 |
| 2024-12-16 | 2024-12-12 | 0.255 | 19,409,571 | -10,000 | 0.50% | 4,949,441 |
| 2024-12-13 | 2024-12-11 | 0.260 | 19,419,571 | +50,000 | 0.50% | 5,049,088 |
| 2024-12-12 | 2024-12-10 | 0.260 | 19,369,571 | +200,000 | 0.50% | 5,036,088 |
| 2024-12-11 | 2024-12-09 | 0.270 | 19,169,571 | -212,834 | 0.50% | 5,175,784 |
| 2024-12-10 | 2024-12-06 | 0.255 | 19,382,405 | +200,000 | 0.50% | 4,942,513 |
| 2024-12-04 | 2024-12-02 | 0.260 | 19,182,405 | -50,000 | 0.50% | 4,987,425 |
| 2024-12-03 | 2024-11-29 | 0.260 | 19,232,405 | -100,000 | 0.50% | 5,000,425 |
| 2024-12-02 | 2024-11-28 | 0.250 | 19,332,405 | +90,000 | 0.50% | 4,833,101 |
| 2024-11-29 | 2024-11-27 | 0.260 | 19,242,405 | +40,000 | 0.50% | 5,003,025 |
| 2024-11-28 | 2024-11-26 | 0.255 | 19,202,405 | +200,000 | 0.50% | 4,896,613 |
| 2024-11-27 | 2024-11-25 | 0.255 | 19,002,405 | +110,000 | 0.49% | 4,845,613 |
| 2024-11-26 | 2024-11-22 | 0.280 | 18,892,405 | -4,000 | 0.49% | 5,289,873 |
| 2024-11-25 | 2024-11-21 | 0.290 | 18,896,405 | +1,000,000 | 0.49% | 5,479,957 |
| 2024-11-18 | 2024-11-14 | 0.305 | 17,896,405 | -390,000 | 0.46% | 5,458,404 |
| 2024-11-15 | 2024-11-13 | 0.330 | 18,286,405 | +580,000 | 0.47% | 6,034,514 |
| 2024-11-14 | 2024-11-12 | 0.335 | 17,706,405 | +800,000 | 0.46% | 5,931,646 |
| 2024-11-13 | 2024-11-11 | 0.355 | 16,906,405 | -100,000 | 0.44% | 6,001,774 |
| 2024-11-12 | 2024-11-08 | 0.370 | 17,006,405 | +200,000 | 0.44% | 6,292,370 |
| 2024-11-11 | 2024-11-07 | 0.380 | 16,806,405 | +200,000 | 0.44% | 6,386,434 |
| 2024-11-08 | 2024-11-06 | 0.350 | 16,606,405 | +100,000 | 0.43% | 5,812,242 |
| 2024-11-05 | 2024-11-01 | 0.340 | 16,506,405 | +461,000 | 0.43% | 5,612,178 |
| 2024-11-04 | 2024-10-31 | 0.340 | 16,045,405 | -170,000 | 0.42% | 5,455,438 |
| 2024-11-01 | 2024-10-30 | 0.345 | 16,215,405 | +170,000 | 0.42% | 5,594,315 |
| 2024-10-29 | 2024-10-25 | 0.340 | 16,045,405 | +939,000 | 0.42% | 5,455,438 |
| 2024-10-28 | 2024-10-24 | 0.345 | 15,106,405 | +1,307,000 | 0.39% | 5,211,710 |
| 2024-10-25 | 2024-10-23 | 0.370 | 13,799,405 | +1,440,000 | 0.36% | 5,105,780 |
| 2024-10-24 | 2024-10-22 | 0.385 | 12,359,405 | +51,000 | 0.32% | 4,758,371 |
| 2024-10-23 | 2024-10-21 | 0.390 | 12,308,405 | +160,000 | 0.32% | 4,800,278 |
| 2024-10-22 | 2024-10-18 | 0.410 | 12,148,405 | +900,000 | 0.32% | 4,980,846 |
| 2024-10-21 | 2024-10-17 | 0.400 | 11,248,405 | +1,965,000 | 0.29% | 4,499,362 |
| 2024-10-18 | 2024-10-16 | 0.465 | 9,283,405 | -28,842 | 0.24% | 4,316,783 |
| 2024-10-17 | 2024-10-15 | 0.375 | 9,312,247 | -90,000 | 0.24% | 3,492,093 |
| 2024-10-16 | 2024-10-14 | 0.415 | 9,402,247 | +100,000 | 0.24% | 3,901,933 |
| 2024-10-15 | 2024-10-10 | 0.420 | 9,302,247 | +35,000 | 0.24% | 3,906,944 |
| 2024-10-14 | 2024-10-09 | 0.395 | 9,267,247 | +102,000 | 0.24% | 3,660,563 |
| 2024-10-10 | 2024-10-08 | 0.415 | 9,165,247 | -140,000 | 0.24% | 3,803,578 |
| 2024-10-09 | 2024-10-07 | 0.670 | 9,305,247 | +65,000 | 0.24% | 6,234,515 |
| 2024-10-08 | 2024-10-04 | 0.630 | 9,240,247 | +320,000 | 0.24% | 5,821,356 |
| 2024-10-07 | 2024-10-03 | 0.680 | 8,920,247 | +183,000 | 0.24% | 6,065,768 |
| 2024-10-04 | 2024-10-02 | 0.650 | 8,737,247 | -25,911,000 | 0.23% | 5,679,211 |
| 2024-10-03 | 2024-09-30 | 0.310 | 34,648,247 | -3,294,000 | 0.92% | 10,740,957 |
| 2024-10-02 | 2024-09-27 | 0.275 | 37,942,247 | +2,150,000 | 1.01% | 10,434,118 |
| 2024-09-30 | 2024-09-26 | 0.265 | 35,792,247 | -110,000 | 0.95% | 9,484,945 |
| 2024-09-27 | 2024-09-25 | 0.227 | 35,902,247 | +30,000 | 0.95% | 8,149,810 |
| 2024-09-26 | 2024-09-24 | 0.265 | 35,872,247 | +565,000 | 0.95% | 9,506,145 |
| 2024-09-25 | 2024-09-23 | 0.270 | 35,307,247 | -1,216,481 | 0.94% | 9,532,957 |
| 2024-09-23 | 2024-09-19 | 0.115 | 36,523,728 | +50,952 | 0.97% | 4,200,229 |
| 2024-09-20 | 2024-09-17 | 0.111 | 36,472,776 | -53,269 | 0.97% | 4,048,478 |
| 2024-09-17 | 2024-09-13 | 0.109 | 36,526,045 | +34,159 | 0.97% | 3,981,339 |
| 2024-09-16 | 2024-09-12 | 0.104 | 36,491,886 | +100,000 | 0.97% | 3,795,156 |
| 2024-09-13 | 2024-09-11 | 0.110 | 36,391,886 | -100,000 | 0.96% | 4,003,107 |
| 2024-09-11 | 2024-09-09 | 0.126 | 36,491,886 | +200,000 | 0.97% | 4,597,978 |
| 2024-09-10 | 2024-09-05 | 0.132 | 36,291,886 | +20,000 | 0.96% | 4,790,529 |
| 2024-09-09 | 2024-09-04 | 0.138 | 36,271,886 | +10,000 | 0.96% | 5,005,520 |
| 2024-09-03 | 2024-08-30 | 0.146 | 36,261,886 | +10,000 | 0.96% | 5,294,235 |
| 2024-08-23 | 2024-08-21 | 0.134 | 36,251,886 | -60,000 | 0.96% | 4,857,753 |
| 2024-08-21 | 2024-08-19 | 0.145 | 36,311,886 | +15,220 | 0.96% | 5,265,223 |
| 2024-08-12 | 2024-08-08 | 0.128 | 36,296,666 | -60,000 | 0.96% | 4,645,973 |
| 2024-07-19 | 2024-07-17 | 0.150 | 36,356,666 | +14,000 | 0.96% | 5,453,500 |
| 2024-07-12 | 2024-07-10 | 0.143 | 36,342,666 | -11,951 | 0.96% | 5,197,001 |
| 2024-07-10 | 2024-07-08 | 0.138 | 36,354,617 | -30,000 | 0.96% | 5,016,937 |
| 2024-07-05 | 2024-07-03 | 0.156 | 36,384,617 | -50,000 | 0.97% | 5,676,000 |
| 2024-06-21 | 2024-06-19 | 0.178 | 36,434,617 | -32,085 | 0.97% | 6,485,362 |
| 2024-06-20 | 2024-06-18 | 0.175 | 36,466,702 | +100,000 | 0.97% | 6,381,673 |
| 2024-06-17 | 2024-06-13 | 0.176 | 36,366,702 | -5,000 | 0.97% | 6,400,540 |
| 2024-06-11 | 2024-06-06 | 0.169 | 36,371,702 | -500,000 | 0.97% | 6,146,818 |
| 2024-06-05 | 2024-06-03 | 0.166 | 36,871,702 | +100,000 | 0.98% | 6,120,703 |
| 2024-05-24 | 2024-05-22 | 0.232 | 36,771,702 | +30,000 | 0.98% | 8,531,035 |
| 2024-05-23 | 2024-05-21 | 0.229 | 36,741,702 | -30,000 | 0.98% | 8,413,850 |
| 2024-05-22 | 2024-05-20 | 0.227 | 36,771,702 | -8,000 | 0.98% | 8,347,176 |
| 2024-05-21 | 2024-05-17 | 0.265 | 36,779,702 | +251,158 | 0.98% | 9,746,621 |
| 2024-05-20 | 2024-05-16 | 0.265 | 36,528,544 | +409,000 | 0.97% | 9,680,064 |
| 2024-05-17 | 2024-05-14 | 0.250 | 36,119,544 | +500,000 | 0.96% | 9,029,886 |
| 2024-05-14 | 2024-05-10 | 0.180 | 35,619,544 | -8,000 | 0.95% | 6,411,518 |
| 2024-05-13 | 2024-05-09 | 0.141 | 35,627,544 | +380,000 | 0.95% | 5,023,484 |
| 2024-05-06 | 2024-05-02 | 0.131 | 35,247,544 | -120,000 | 0.96% | 4,617,428 |
| 2024-04-16 | 2024-04-12 | 0.115 | 35,367,544 | -90,000 | 0.96% | 4,067,268 |
| 2024-04-03 | 2024-03-28 | 0.158 | 35,457,544 | +1,235,912 | 0.98% | 5,602,292 |
| 2024-03-26 | 2024-03-22 | 0.164 | 34,221,632 | -60,000 | 0.94% | 5,612,348 |
| 2024-03-25 | 2024-03-21 | 0.157 | 34,281,632 | +100,000 | 0.94% | 5,382,216 |
| 2024-03-22 | 2024-03-20 | 0.153 | 34,181,632 | +100,000 | 0.94% | 5,229,790 |
| 2024-03-14 | 2024-03-12 | 0.165 | 34,081,632 | +44,000 | 1.15% | 5,623,469 |
| 2024-03-13 | 2024-03-11 | 0.157 | 34,037,632 | +50,000 | 1.15% | 5,343,908 |
| 2024-02-26 | 2024-02-22 | 0.180 | 33,987,632 | +100,000 | 1.15% | 6,117,774 |
| 2024-02-06 | 2024-02-02 | 0.181 | 33,887,632 | +140,000 | 1.14% | 6,133,661 |
| 2024-02-05 | 2024-02-01 | 0.180 | 33,747,632 | +40,000 | 1.14% | 6,074,574 |
| 2024-01-08 | 2024-01-04 | 0.195 | 33,707,632 | +120,000 | 1.14% | 6,572,988 |
| 2023-12-22 | 2023-12-20 | 0.208 | 33,587,632 | +490,000 | 1.13% | 6,986,227 |
| 2023-12-21 | 2023-12-19 | 0.210 | 33,097,632 | +121,000 | 1.12% | 6,950,503 |
| 2023-12-20 | 2023-12-18 | 0.225 | 32,976,632 | -200,000 | 1.11% | 7,419,742 |
| 2023-12-19 | 2023-12-15 | 0.231 | 33,176,632 | -10,000 | 1.12% | 7,663,802 |
| 2023-12-18 | 2023-12-14 | 0.223 | 33,186,632 | +100,000 | 1.12% | 7,400,619 |
| 2023-12-06 | 2023-12-04 | 0.255 | 33,086,632 | +20,000 | 1.12% | 8,437,091 |
| 2023-12-05 | 2023-12-01 | 0.255 | 33,066,632 | +20,000 | 1.12% | 8,431,991 |
| 2023-12-04 | 2023-11-30 | 0.265 | 33,046,632 | +500,000 | 1.11% | 8,757,357 |
| 2023-12-01 | 2023-11-29 | 0.244 | 32,546,632 | -230,000 | 1.10% | 7,941,378 |
| 2023-11-29 | 2023-11-27 | 0.229 | 32,776,632 | +110,000 | 1.11% | 7,505,849 |
| 2023-11-27 | 2023-11-23 | 0.243 | 32,666,632 | +100,000 | 1.10% | 7,937,992 |
| 2023-11-22 | 2023-11-20 | 0.220 | 32,566,632 | +90,000 | 1.10% | 7,164,659 |
| 2023-11-20 | 2023-11-16 | 0.238 | 32,476,632 | -10,000 | 1.10% | 7,729,438 |
| 2023-11-14 | 2023-11-10 | 0.171 | 32,486,632 | +14,000 | 1.10% | 5,555,214 |
| 2023-11-08 | 2023-11-06 | 0.188 | 32,472,632 | -62,000 | 1.09% | 6,104,855 |
| 2023-11-02 | 2023-10-31 | 0.171 | 32,534,632 | +100,000 | 1.10% | 5,563,422 |
| 2023-10-30 | 2023-10-26 | 0.159 | 32,434,632 | +238,000 | 1.09% | 5,157,106 |
| 2023-10-26 | 2023-10-24 | 0.169 | 32,196,632 | +58,000 | 1.09% | 5,441,231 |
| 2023-10-25 | 2023-10-20 | 0.163 | 32,138,632 | +258,000 | 1.08% | 5,238,597 |
| 2023-10-24 | 2023-10-19 | 0.158 | 31,880,632 | +1,478,000 | 1.08% | 5,037,140 |
| 2023-10-20 | 2023-10-18 | 0.166 | 30,402,632 | +1,000,000 | 1.03% | 5,046,837 |
| 2023-10-19 | 2023-10-17 | 0.172 | 29,402,632 | +1,000,000 | 0.99% | 5,057,253 |
| 2023-10-18 | 2023-10-16 | 0.175 | 28,402,632 | +1,034,000 | 0.96% | 4,970,461 |
| 2023-10-16 | 2023-10-12 | 0.191 | 27,368,632 | +1,936,000 | 0.92% | 5,227,409 |
| 2023-10-13 | 2023-10-11 | 0.187 | 25,432,632 | +1,036,000 | 0.86% | 4,755,902 |
| 2023-10-11 | 2023-10-09 | 0.195 | 24,396,632 | +5,000,000 | 0.82% | 4,757,343 |
| 2023-10-10 | 2023-10-06 | 0.225 | 19,396,632 | +20,000 | 0.65% | 4,364,242 |
| 2023-10-06 | 2023-10-04 | 0.229 | 19,376,632 | +50,000 | 0.65% | 4,437,249 |
| 2023-10-05 | 2023-10-03 | 0.224 | 19,326,632 | +2,270,000 | 0.65% | 4,329,166 |
| 2023-10-04 | 2023-09-29 | 0.235 | 17,056,632 | +5,147,000 | 0.58% | 4,008,309 |
| 2023-10-03 | 2023-09-28 | 0.255 | 11,909,632 | +2,565,000 | 0.40% | 3,036,956 |
| 2023-09-29 | 2023-09-27 | 0.275 | 9,344,632 | +2,475,000 | 0.32% | 2,569,774 |
| 2023-09-28 | 2023-09-26 | 0.290 | 6,869,632 | -278,000 | 0.23% | 1,992,193 |
| 2023-09-27 | 2023-09-25 | 0.325 | 7,147,632 | -9,692,000 | 0.24% | 2,322,980 |
| 2023-08-10 | 2023-08-08 | 1.180 | 16,839,632 | -2,000 | 0.57% | 19,870,766 |
| 2023-01-09 | 2023-01-05 | 1.180 | 16,841,632 | +1,158 | 0.57% | 19,873,126 |
| 2023-01-06 | 2023-01-04 | 1.180 | 16,840,474 | -27,000 | 0.57% | 19,871,759 |
| 2022-11-17 | 2022-11-15 | 1.180 | 16,867,474 | -1,158 | 0.57% | 19,903,619 |
| 2022-11-15 | 2022-11-11 | 1.180 | 16,868,632 | +10,000 | 0.57% | 19,904,986 |
| 2022-10-10 | 2022-10-06 | 1.180 | 16,858,632 | +16,000 | 0.57% | 19,893,186 |
| 2022-07-25 | 2022-07-21 | 1.180 | 16,842,632 | -5,000 | 0.57% | 19,874,306 |
| 2022-04-04 | 2022-03-31 | 1.180 | 16,847,632 | -26,000 | 0.57% | 19,880,206 |
| 2022-04-01 | 2022-03-30 | 1.180 | 16,873,632 | -8,000 | 0.57% | 19,910,886 |
| 2022-03-31 | 2022-03-29 | 1.010 | 16,881,632 | +58,000 | 0.57% | 17,050,448 |
| 2022-03-30 | 2022-03-28 | 1.090 | 16,823,632 | -65,000 | 0.57% | 18,337,759 |
| 2022-03-29 | 2022-03-25 | 1.280 | 16,888,632 | +10,000 | 0.57% | 21,617,449 |
| 2022-03-28 | 2022-03-24 | 1.290 | 16,878,632 | +20,000 | 0.57% | 21,773,435 |
| 2022-03-25 | 2022-03-23 | 1.430 | 16,858,632 | -75,000 | 0.57% | 24,107,844 |
| 2022-03-24 | 2022-03-22 | 1.380 | 16,933,632 | -43,000 | 0.57% | 23,368,412 |
| 2022-03-23 | 2022-03-21 | 1.320 | 16,976,632 | +5,000 | 0.57% | 22,409,154 |
| 2022-03-22 | 2022-03-18 | 1.370 | 16,971,632 | -167,000 | 0.57% | 23,251,136 |
| 2022-03-21 | 2022-03-17 | 1.410 | 17,138,632 | -63,000 | 0.58% | 24,165,471 |
| 2022-03-18 | 2022-03-16 | 1.070 | 17,201,632 | -132,000 | 0.58% | 18,405,746 |
| 2022-03-17 | 2022-03-15 | 0.890 | 17,333,632 | +162,000 | 0.58% | 15,426,932 |
| 2022-03-16 | 2022-03-14 | 0.990 | 17,171,632 | +232,000 | 0.58% | 16,999,916 |
| 2022-03-15 | 2022-03-11 | 1.150 | 16,939,632 | -20,000 | 0.57% | 19,480,577 |
| 2022-03-14 | 2022-03-10 | 1.140 | 16,959,632 | +40,000 | 0.57% | 19,333,980 |
| 2022-03-11 | 2022-03-09 | 1.140 | 16,919,632 | +70,000 | 0.57% | 19,288,380 |
| 2022-03-10 | 2022-03-08 | 1.150 | 16,849,632 | +50,000 | 0.57% | 19,377,077 |
| 2022-03-09 | 2022-03-07 | 1.220 | 16,799,632 | +58,000 | 0.57% | 20,495,551 |
| 2022-03-08 | 2022-03-04 | 1.280 | 16,741,632 | +58,000 | 0.56% | 21,429,289 |
| 2022-03-04 | 2022-03-02 | 1.300 | 16,683,632 | -10,000 | 0.56% | 21,688,722 |
| 2022-03-02 | 2022-02-28 | 1.300 | 16,693,632 | -4,000 | 0.56% | 21,701,722 |
| 2022-03-01 | 2022-02-25 | 1.350 | 16,697,632 | +20,000 | 0.56% | 22,541,803 |
| 2022-02-28 | 2022-02-24 | 1.390 | 16,677,632 | -2,165,000 | 0.56% | 23,181,908 |
| 2022-02-25 | 2022-02-23 | 1.490 | 18,842,632 | +8,000 | 0.64% | 28,075,522 |
| 2022-02-24 | 2022-02-22 | 1.500 | 18,834,632 | +20,000 | 0.64% | 28,251,948 |
| 2022-02-23 | 2022-02-21 | 1.540 | 18,814,632 | +348,000 | 0.63% | 28,974,533 |
| 2022-02-22 | 2022-02-18 | 1.600 | 18,466,632 | -20,000 | 0.62% | 29,546,611 |
| 2022-02-21 | 2022-02-17 | 1.560 | 18,486,632 | +45,000 | 0.62% | 28,839,146 |
| 2022-02-18 | 2022-02-16 | 1.600 | 18,441,632 | +88,000 | 0.62% | 29,506,611 |
| 2022-02-17 | 2022-02-15 | 1.590 | 18,353,632 | +95,000 | 0.62% | 29,182,275 |
| 2022-02-16 | 2022-02-14 | 1.660 | 18,258,632 | +2,156,000 | 0.62% | 30,309,329 |
| 2022-02-15 | 2022-02-11 | 1.860 | 16,102,632 | +92,000 | 0.54% | 29,950,896 |
| 2022-02-14 | 2022-02-10 | 1.730 | 16,010,632 | -17,000 | 0.54% | 27,698,393 |
| 2022-02-11 | 2022-02-09 | 1.630 | 16,027,632 | +9,000 | 0.54% | 26,125,040 |
| 2022-02-10 | 2022-02-08 | 1.600 | 16,018,632 | +8,000 | 0.54% | 25,629,811 |
| 2022-02-09 | 2022-02-07 | 1.590 | 16,010,632 | -105,000 | 0.54% | 25,456,905 |
| 2022-02-08 | 2022-02-04 | 1.550 | 16,115,632 | -5,000 | 0.54% | 24,979,230 |
| 2022-02-07 | 2022-01-31 | 1.560 | 16,120,632 | +149,000 | 0.54% | 25,148,186 |
| 2022-02-04 | 2022-01-27 | 1.520 | 15,971,632 | +16,000 | 0.54% | 24,276,881 |
| 2022-01-28 | 2022-01-26 | 1.600 | 15,955,632 | +30,000 | 0.54% | 25,529,011 |
| 2022-01-26 | 2022-01-24 | 1.700 | 15,925,632 | +1,000 | 0.54% | 27,073,574 |
| 2022-01-24 | 2022-01-20 | 1.630 | 15,924,632 | +136,000 | 0.54% | 25,957,150 |
| 2022-01-21 | 2022-01-19 | 1.580 | 15,788,632 | -1,000 | 0.53% | 24,946,039 |
| 2022-01-20 | 2022-01-18 | 1.510 | 15,789,632 | -15,000 | 0.53% | 23,842,344 |
| 2022-01-19 | 2022-01-17 | 1.490 | 15,804,632 | +16,000 | 0.53% | 23,548,902 |
| 2022-01-18 | 2022-01-14 | 1.540 | 15,788,632 | +5,000 | 0.53% | 24,314,493 |
| 2022-01-17 | 2022-01-13 | 1.550 | 15,783,632 | +28,000 | 0.53% | 24,464,630 |
| 2022-01-14 | 2022-01-12 | 1.660 | 15,755,632 | +15,000 | 0.53% | 26,154,349 |
| 2022-01-13 | 2022-01-11 | 1.730 | 15,740,632 | +63,000 | 0.53% | 27,231,293 |
| 2022-01-12 | 2022-01-10 | 1.710 | 15,677,632 | -25,000 | 0.53% | 26,808,751 |
| 2022-01-07 | 2022-01-05 | 1.490 | 15,702,632 | -17,000 | 0.53% | 23,396,922 |
| 2022-01-06 | 2022-01-04 | 1.480 | 15,719,632 | -73,000 | 0.53% | 23,265,055 |
| 2022-01-05 | 2022-01-03 | 1.360 | 15,792,632 | +7,000 | 0.53% | 21,477,980 |
| 2022-01-04 | 2021-12-31 | 1.410 | 15,785,632 | +25,000 | 0.53% | 22,257,741 |
| 2022-01-03 | 2021-12-29 | 1.490 | 15,760,632 | +51,000 | 0.53% | 23,483,342 |
| 2021-12-30 | 2021-12-28 | 1.650 | 15,709,632 | -100,000 | 0.53% | 25,920,893 |
| 2021-12-28 | 2021-12-22 | 1.550 | 15,809,632 | +100,000 | 0.53% | 24,504,930 |
| 2021-12-22 | 2021-12-20 | 1.510 | 15,709,632 | +7,000 | 0.56% | 23,721,544 |
| 2021-12-20 | 2021-12-16 | 1.640 | 15,702,632 | -5,000 | 0.56% | 25,752,316 |
| 2021-12-17 | 2021-12-15 | 1.590 | 15,707,632 | -22,000 | 0.56% | 24,975,135 |
| 2021-12-16 | 2021-12-14 | 1.570 | 15,729,632 | +22,000 | 0.56% | 24,695,522 |
| 2021-12-15 | 2021-12-13 | 1.730 | 15,707,632 | +9,000 | 0.56% | 27,174,203 |
| 2021-12-14 | 2021-12-10 | 1.770 | 15,698,632 | -15,000 | 0.56% | 27,786,579 |
| 2021-12-13 | 2021-12-09 | 1.830 | 15,713,632 | -31,000 | 0.56% | 28,755,947 |
| 2021-12-10 | 2021-12-08 | 1.730 | 15,744,632 | +16,000 | 0.56% | 27,238,213 |
| 2021-12-09 | 2021-12-07 | 1.850 | 15,728,632 | -12,053,000 | 0.56% | 29,097,969 |
| 2021-12-08 | 2021-12-06 | 1.640 | 27,781,632 | -5,985,000 | 0.99% | 45,561,876 |
| 2021-12-07 | 2021-12-03 | 1.780 | 33,766,632 | +56,000 | 1.20% | 60,104,605 |
| 2021-12-03 | 2021-12-01 | 2.060 | 33,710,632 | +34,000 | 1.20% | 69,443,902 |
| 2021-12-01 | 2021-11-29 | 2.030 | 33,676,632 | +44,000 | 1.20% | 68,363,563 |
| 2021-11-30 | 2021-11-26 | 2.110 | 33,632,632 | +80,000 | 1.20% | 70,964,854 |
| 2021-11-29 | 2021-11-25 | 2.210 | 33,552,632 | -10,000 | 1.20% | 74,151,317 |
| 2021-11-26 | 2021-11-24 | 2.170 | 33,562,632 | +12,000 | 1.20% | 72,830,911 |
| 2021-11-25 | 2021-11-23 | 2.300 | 33,550,632 | -50,000 | 1.20% | 77,166,454 |
| 2021-11-24 | 2021-11-22 | 2.250 | 33,600,632 | +48,000 | 1.20% | 75,601,422 |
| 2021-11-23 | 2021-11-19 | 2.390 | 33,552,632 | -55,000 | 1.20% | 80,190,790 |
| 2021-11-22 | 2021-11-18 | 2.250 | 33,607,632 | +100,000 | 1.20% | 75,617,172 |
| 2021-11-19 | 2021-11-17 | 2.320 | 33,507,632 | +85,000 | 1.20% | 77,737,706 |
| 2021-11-18 | 2021-11-16 | 2.330 | 33,422,632 | +15,000 | 1.19% | 77,874,733 |
| 2021-11-17 | 2021-11-15 | 2.350 | 33,407,632 | +53,000 | 1.19% | 78,507,935 |
| 2021-11-16 | 2021-11-12 | 2.650 | 33,354,632 | -439,000 | 1.19% | 88,389,775 |
| 2021-11-15 | 2021-11-11 | 2.720 | 33,793,632 | +492,000 | 1.21% | 91,918,679 |
| 2021-11-12 | 2021-11-10 | 2.430 | 33,301,632 | -151,000 | 1.19% | 80,922,966 |
| 2021-11-11 | 2021-11-09 | 2.100 | 33,452,632 | -30,000 | 1.19% | 70,250,527 |
| 2021-11-10 | 2021-11-08 | 2.060 | 33,482,632 | +15,000 | 1.19% | 68,974,222 |
| 2021-11-09 | 2021-11-05 | 2.190 | 33,467,632 | -125,000 | 1.19% | 73,294,114 |
| 2021-11-08 | 2021-11-04 | 2.520 | 33,592,632 | +138,000 | 1.20% | 84,653,433 |
| 2021-11-05 | 2021-11-03 | 2.710 | 33,454,632 | -76,000 | 1.19% | 90,662,053 |
| 2021-11-04 | 2021-11-02 | 2.600 | 33,530,632 | +32,000 | 1.20% | 87,179,643 |
| 2021-11-03 | 2021-11-01 | 2.780 | 33,498,632 | -3,821,000 | 1.19% | 93,126,197 |
| 2021-11-02 | 2021-10-29 | 3.070 | 37,319,632 | -145,000 | 1.33% | 114,571,270 |
| 2021-11-01 | 2021-10-28 | 3.050 | 37,464,632 | -1,940,000 | 1.34% | 114,267,128 |
| 2021-10-29 | 2021-10-27 | 3.210 | 39,404,632 | -4,951,000 | 1.41% | 126,488,869 |
| 2021-10-28 | 2021-10-26 | 3.240 | 44,355,632 | -1,370,000 | 1.58% | 143,712,248 |
| 2021-10-27 | 2021-10-25 | 3.450 | 45,725,632 | +335,000 | 1.63% | 157,753,430 |
| 2021-10-26 | 2021-10-22 | 3.730 | 45,390,632 | -120,000 | 1.62% | 169,307,057 |
| 2021-10-25 | 2021-10-21 | 3.460 | 45,510,632 | -356,000 | 1.62% | 157,466,787 |
| 2021-10-22 | 2021-10-20 | 3.280 | 45,866,632 | -40,000 | 1.64% | 150,442,553 |
| 2021-10-21 | 2021-10-19 | 3.390 | 45,906,632 | -59,000 | 1.64% | 155,623,482 |
| 2021-10-20 | 2021-10-18 | 3.440 | 45,965,632 | +27,158 | 1.64% | 158,121,774 |
| 2021-10-19 | 2021-10-15 | 3.400 | 45,938,474 | +194,000 | 1.64% | 156,190,812 |
| 2021-10-18 | 2021-10-12 | 3.540 | 45,744,474 | +40,507,158 | 1.63% | 161,935,438 |
| 2021-10-15 | 2021-10-11 | 3.490 | 5,237,316 | +320,000 | 0.19% | 18,278,233 |
| 2021-10-12 | 2021-10-08 | 3.690 | 4,917,316 | +161,000 | 0.18% | 18,144,896 |
| 2021-10-08 | 2021-10-06 | 3.680 | 4,756,316 | +25,000 | 0.17% | 17,503,243 |
| 2021-10-07 | 2021-10-05 | 3.660 | 4,731,316 | +40,000 | 0.18% | 17,316,617 |
| 2021-10-04 | 2021-09-29 | 3.890 | 4,691,316 | +54,000 | 0.17% | 18,249,219 |
| 2021-09-30 | 2021-09-28 | 3.950 | 4,637,316 | +56,000 | 0.17% | 18,317,398 |
| 2021-09-29 | 2021-09-27 | 3.780 | 4,581,316 | +20,000 | 0.17% | 17,317,374 |
| 2021-09-24 | 2021-09-21 | 3.570 | 4,561,316 | -16,000 | 0.17% | 16,283,898 |
| 2021-09-23 | 2021-09-20 | 3.360 | 4,577,316 | -3,000 | 0.17% | 15,379,782 |
| 2021-09-21 | 2021-09-17 | 3.820 | 4,580,316 | +4,000 | 0.17% | 17,496,807 |
| 2021-09-20 | 2021-09-16 | 3.850 | 4,576,316 | +34,000 | 0.17% | 17,618,817 |
| 2021-09-17 | 2021-09-15 | 4.180 | 4,542,316 | +200,000 | 0.17% | 18,986,881 |
| 2021-09-16 | 2021-09-14 | 4.320 | 4,342,316 | +36,000 | 0.16% | 18,758,805 |
| 2021-09-15 | 2021-09-13 | 4.540 | 4,306,316 | -10,000 | 0.16% | 19,550,675 |
| 2021-09-14 | 2021-09-10 | 4.500 | 4,316,316 | +22,000 | 0.16% | 19,423,422 |
| 2021-09-13 | 2021-09-09 | 4.200 | 4,294,316 | +37,000 | 0.16% | 18,036,127 |
| 2021-09-09 | 2021-09-07 | 4.680 | 4,257,316 | +6,000 | 0.16% | 19,924,239 |
| 2021-09-07 | 2021-09-03 | 4.730 | 4,251,316 | -19,000 | 0.16% | 20,108,725 |
| 2021-09-06 | 2021-09-02 | 4.840 | 4,270,316 | +33,000 | 0.16% | 20,668,329 |
| 2021-09-03 | 2021-09-01 | 4.780 | 4,237,316 | -321,000 | 0.16% | 20,254,370 |
| 2021-09-02 | 2021-08-31 | 4.660 | 4,558,316 | -3,000 | 0.17% | 21,241,753 |
| 2021-09-01 | 2021-08-30 | 4.650 | 4,561,316 | +220,000 | 0.17% | 21,210,119 |
| 2021-08-31 | 2021-08-27 | 4.750 | 4,341,316 | -30,000 | 0.16% | 20,621,251 |
| 2021-08-30 | 2021-08-26 | 4.620 | 4,371,316 | +100,000 | 0.16% | 20,195,480 |
| 2021-08-27 | 2021-08-25 | 4.800 | 4,271,316 | -123,000 | 0.16% | 20,502,317 |
| 2021-08-26 | 2021-08-24 | 4.590 | 4,394,316 | +73,000 | 0.16% | 20,169,910 |
| 2021-08-25 | 2021-08-23 | 4.670 | 4,321,316 | +367,000 | 0.16% | 20,180,546 |
| 2021-08-23 | 2021-08-19 | 5.190 | 3,954,316 | +94,000 | 0.15% | 20,522,900 |
| 2021-08-18 | 2021-08-16 | 5.490 | 3,860,316 | +6,000 | 0.14% | 21,193,135 |
| 2021-08-11 | 2021-08-09 | 5.480 | 3,854,316 | +182,000 | 0.14% | 21,121,652 |
| 2021-08-04 | 2021-08-02 | 5.160 | 3,672,316 | -166,000 | 0.14% | 18,949,151 |
| 2021-08-03 | 2021-07-30 | 4.960 | 3,838,316 | +140,000 | 0.14% | 19,038,047 |
| 2021-08-02 | 2021-07-29 | 5.180 | 3,698,316 | +35,000 | 0.14% | 19,157,277 |
| 2021-07-27 | 2021-07-23 | 5.740 | 3,663,316 | +32,842 | 0.14% | 21,027,434 |
| 2021-07-26 | 2021-07-22 | 5.890 | 3,630,474 | -27,000 | 0.13% | 21,383,492 |
| 2021-07-23 | 2021-07-21 | 5.800 | 3,657,474 | +30,000 | 0.14% | 21,213,349 |
| 2021-07-22 | 2021-07-20 | 5.860 | 3,627,474 | +1,000 | 0.13% | 21,256,998 |
| 2021-07-20 | 2021-07-16 | 6.280 | 3,626,474 | -2,000 | 0.13% | 22,774,257 |
| 2021-07-19 | 2021-07-15 | 6.270 | 3,628,474 | -20,000 | 0.13% | 22,750,532 |
| 2021-07-15 | 2021-07-13 | 6.330 | 3,648,474 | -75,000 | 0.14% | 23,094,840 |
| 2021-07-12 | 2021-07-08 | 6.240 | 3,723,474 | +2,000 | 0.14% | 23,234,478 |
| 2021-07-08 | 2021-07-06 | 6.420 | 3,721,474 | +20,000 | 0.14% | 23,891,863 |
| 2021-07-05 | 2021-06-30 | 6.550 | 3,701,474 | +2,000 | 0.14% | 24,244,655 |
| 2021-07-02 | 2021-06-29 | 6.680 | 3,699,474 | +22,000 | 0.14% | 24,712,486 |
| 2021-06-29 | 2021-06-25 | 6.760 | 3,677,474 | +5,000 | 0.14% | 24,859,724 |
| 2021-06-28 | 2021-06-24 | 6.820 | 3,672,474 | +155,000 | 0.14% | 25,046,273 |
| 2021-06-25 | 2021-06-23 | 6.700 | 3,517,474 | +5,000 | 0.13% | 23,567,076 |
| 2021-06-23 | 2021-06-21 | 6.690 | 3,512,474 | -31,000 | 0.13% | 23,498,451 |
| 2021-06-22 | 2021-06-18 | 6.610 | 3,543,474 | +11,000 | 0.13% | 23,422,363 |
| 2021-06-21 | 2021-06-17 | 6.680 | 3,532,474 | -8,000 | 0.13% | 23,596,926 |
| 2021-06-18 | 2021-06-16 | 6.760 | 3,540,474 | +46,000 | 0.13% | 23,933,604 |
| 2021-06-17 | 2021-06-15 | 7.010 | 3,494,474 | +7,000 | 0.13% | 24,496,263 |
| 2021-06-16 | 2021-06-11 | 7.380 | 3,487,474 | +10,000 | 0.13% | 25,737,558 |
| 2021-06-15 | 2021-06-10 | 7.490 | 3,477,474 | +19,000 | 0.13% | 26,046,280 |
| 2021-06-11 | 2021-06-09 | 7.500 | 3,458,474 | +1,000 | 0.13% | 25,938,555 |
| 2021-06-09 | 2021-06-07 | 7.510 | 3,457,474 | +10,000 | 0.13% | 25,965,630 |
| 2021-06-08 | 2021-06-04 | 7.730 | 3,447,474 | -14,000 | 0.13% | 26,648,974 |
| 2021-06-07 | 2021-06-03 | 10.137 | 3,461,474 | -49,000 | 0.13% | 35,089,095 |
| 2021-06-04 | 2021-06-02 | 10.293 | 3,510,474 | +368,396 | 0.13% | 36,132,083 |
| 2021-06-02 | 2021-05-31 | 10.126 | 3,142,078 | +21,592 | 0.13% | 31,816,441 |
| 2021-06-01 | 2021-05-28 | 10.126 | 3,120,486 | +15,295 | 0.13% | 31,597,802 |
| 2021-05-31 | 2021-05-27 | 10.159 | 3,105,191 | -3,599 | 0.13% | 31,546,470 |
| 2021-05-28 | 2021-05-26 | 9.881 | 3,108,790 | -48,582 | 0.13% | 30,719,165 |
| 2021-05-26 | 2021-05-24 | 9.670 | 3,157,372 | -23,392 | 0.13% | 30,532,422 |
| 2021-05-25 | 2021-05-21 | 9.448 | 3,180,764 | +48,583 | 0.13% | 30,051,533 |
| 2021-05-21 | 2021-05-18 | 9.548 | 3,132,181 | -38,686 | 0.13% | 29,905,858 |
| 2021-05-20 | 2021-05-17 | 9.081 | 3,170,867 | -10,796 | 0.13% | 28,794,950 |
| 2021-05-17 | 2021-05-13 | 8.992 | 3,181,663 | -12,596 | 0.13% | 28,610,072 |
| 2021-05-14 | 2021-05-12 | 8.970 | 3,194,259 | +8,097 | 0.13% | 28,652,328 |
| 2021-05-13 | 2021-05-11 | 9.048 | 3,186,162 | +10,796 | 0.13% | 28,827,602 |
| 2021-05-11 | 2021-05-07 | 9.103 | 3,175,366 | +15,295 | 0.13% | 28,906,396 |
| 2021-05-10 | 2021-05-06 | 9.181 | 3,160,071 | +2,699 | 0.13% | 29,013,034 |
| 2021-05-07 | 2021-05-05 | 9.159 | 3,157,372 | +2,699 | 0.13% | 28,918,064 |
| 2021-05-06 | 2021-05-04 | 8.937 | 3,154,673 | +2,699 | 0.13% | 28,192,050 |
| 2021-05-05 | 2021-05-03 | 8.992 | 3,151,974 | -4,498 | 0.13% | 28,343,103 |
| 2021-05-04 | 2021-04-30 | 8.981 | 3,156,472 | +14,394 | 0.13% | 28,348,465 |
| 2021-05-03 | 2021-04-29 | 8.981 | 3,142,078 | +10,796 | 0.13% | 28,219,192 |
| 2021-04-28 | 2021-04-26 | 9.037 | 3,131,282 | +2,699 | 0.13% | 28,296,256 |
| 2021-04-23 | 2021-04-21 | 9.203 | 3,128,583 | +1,800 | 0.13% | 28,793,488 |
| 2021-04-21 | 2021-04-19 | 9.092 | 3,126,783 | +14,394 | 0.13% | 28,429,374 |
| 2021-04-20 | 2021-04-16 | 9.148 | 3,112,389 | +9,897 | 0.13% | 28,471,475 |
| 2021-04-19 | 2021-04-15 | 9.159 | 3,102,492 | +10,796 | 0.13% | 28,415,424 |
| 2021-04-16 | 2021-04-14 | 8.992 | 3,091,696 | +4,498 | 0.13% | 27,801,073 |
| 2021-04-15 | 2021-04-13 | 8.837 | 3,087,198 | +3,599 | 0.13% | 27,280,220 |
| 2021-04-14 | 2021-04-12 | 9.003 | 3,083,599 | +900 | 0.13% | 27,762,538 |
| 2021-04-13 | 2021-04-09 | 9.148 | 3,082,699 | -10,797 | 0.13% | 28,199,877 |
| 2021-04-09 | 2021-04-07 | 9.448 | 3,093,496 | +22,492 | 0.13% | 29,227,034 |
| 2021-04-08 | 2021-04-01 | 9.181 | 3,071,004 | +15,295 | 0.13% | 28,195,298 |
| 2021-04-07 | 2021-03-31 | 9.281 | 3,055,709 | -14,395 | 0.13% | 28,360,555 |
| 2021-04-01 | 2021-03-30 | 9.681 | 3,070,104 | -56,679 | 0.13% | 29,722,648 |
| 2021-03-31 | 2021-03-29 | 8.481 | 3,126,783 | -25,191 | 0.13% | 26,517,864 |
| 2021-03-30 | 2021-03-26 | 7.903 | 3,151,974 | -1,799 | 0.13% | 24,909,699 |
| 2021-03-29 | 2021-03-25 | 7.870 | 3,153,773 | +44,083 | 0.13% | 24,818,752 |
| 2021-03-24 | 2021-03-22 | 8.425 | 3,109,690 | -13,495 | 0.13% | 26,200,076 |
| 2021-03-23 | 2021-03-19 | 8.314 | 3,123,185 | +4,499 | 0.13% | 25,966,628 |
| 2021-03-22 | 2021-03-18 | 8.536 | 3,118,686 | +4,498 | 0.13% | 26,622,518 |
| 2021-03-19 | 2021-03-17 | 8.581 | 3,114,188 | +6,298 | 0.13% | 26,722,580 |
| 2021-03-18 | 2021-03-16 | 8.525 | 3,107,890 | -16,194 | 0.13% | 26,495,813 |
| 2021-03-17 | 2021-03-15 | 8.403 | 3,124,084 | -98,064 | 0.13% | 26,251,901 |
| 2021-03-15 | 2021-03-11 | 7.981 | 3,222,148 | +106,161 | 0.13% | 25,714,979 |
| 2021-03-11 | 2021-03-09 | 7.925 | 3,115,987 | +3,598 | 0.13% | 24,694,567 |
| 2021-03-10 | 2021-03-08 | 8.103 | 3,112,389 | +13,495 | 0.13% | 25,219,569 |
| 2021-03-09 | 2021-03-05 | 8.081 | 3,098,894 | +4,499 | 0.13% | 25,041,330 |
| 2021-03-08 | 2021-03-04 | 8.347 | 3,094,395 | -8,997 | 0.13% | 25,830,448 |
| 2021-03-05 | 2021-03-03 | 8.370 | 3,103,392 | -94,465 | 0.13% | 25,974,540 |
| 2021-03-02 | 2021-02-26 | 8.170 | 3,197,857 | +89,967 | 0.13% | 26,125,381 |
| 2021-03-01 | 2021-02-25 | 8.403 | 3,107,890 | -20,693 | 0.13% | 26,115,821 |
| 2021-02-26 | 2021-02-24 | 7.858 | 3,128,583 | -53,980 | 0.13% | 24,585,744 |
| 2021-02-25 | 2021-02-23 | 8.092 | 3,182,563 | -8,997 | 0.13% | 25,752,811 |
| 2021-02-24 | 2021-02-22 | 7.881 | 3,191,560 | -1,799 | 0.13% | 25,151,593 |
| 2021-02-22 | 2021-02-18 | 7.870 | 3,193,359 | +6,298 | 0.13% | 25,130,276 |
| 2021-02-19 | 2021-02-17 | 7.947 | 3,187,061 | +26,990 | 0.13% | 25,328,687 |
| 2021-02-18 | 2021-02-16 | 8.036 | 3,160,071 | -3,457 | 0.13% | 25,395,186 |
| 2021-02-17 | 2021-02-11 | 7.947 | 3,163,528 | +26,990 | 0.13% | 25,141,662 |
| 2021-02-16 | 2021-02-09 | 7.836 | 3,136,538 | -8,996 | 0.13% | 24,578,531 |
| 2021-02-10 | 2021-02-08 | 7.958 | 3,145,534 | +2,699 | 0.13% | 25,033,620 |
| 2021-02-09 | 2021-02-05 | 7.970 | 3,142,835 | +8,996 | 0.13% | 25,047,073 |
| 2021-02-04 | 2021-02-02 | 7.714 | 3,133,839 | +21,593 | 0.13% | 24,174,216 |
| 2021-02-02 | 2021-01-29 | 7.614 | 3,112,246 | +16,194 | 0.13% | 23,696,311 |
| 2021-02-01 | 2021-01-28 | 7.836 | 3,096,052 | +4,498 | 0.13% | 24,261,275 |
| 2021-01-29 | 2021-01-27 | 8.081 | 3,091,554 | +3,599 | 0.13% | 24,982,017 |
| 2021-01-28 | 2021-01-26 | 8.236 | 3,087,955 | +11,695 | 0.13% | 25,433,459 |
| 2021-01-25 | 2021-01-21 | 8.925 | 3,076,260 | -899 | 0.13% | 27,457,111 |
| 2021-01-22 | 2021-01-20 | 9.126 | 3,077,159 | +15,294 | 0.13% | 28,080,792 |
| 2021-01-21 | 2021-01-19 | 9.203 | 3,061,865 | -17,993 | 0.13% | 28,179,458 |
| 2021-01-20 | 2021-01-18 | 8.459 | 3,079,858 | -3,599 | 0.13% | 26,051,432 |
| 2021-01-19 | 2021-01-15 | 8.125 | 3,083,457 | +8,997 | 0.13% | 25,053,680 |
| 2021-01-18 | 2021-01-14 | 8.225 | 3,074,460 | +86,368 | 0.13% | 25,288,136 |
| 2021-01-15 | 2021-01-13 | 8.247 | 2,988,092 | -112,459 | 0.12% | 24,644,166 |
| 2021-01-13 | 2021-01-11 | 8.381 | 3,100,551 | -5,398 | 0.13% | 25,985,225 |
| 2021-01-11 | 2021-01-07 | 8.003 | 3,105,949 | +3,599 | 0.13% | 24,856,677 |
| 2021-01-08 | 2021-01-06 | 8.203 | 3,102,350 | +13,495 | 0.13% | 25,448,571 |
| 2021-01-07 | 2021-01-05 | 8.047 | 3,088,855 | -21,592 | 0.13% | 24,857,208 |
| 2021-01-06 | 2021-01-04 | 7.958 | 3,110,447 | +1,799 | 0.13% | 24,754,382 |
| 2021-01-05 | 2020-12-31 | 8.381 | 3,108,648 | -4,498 | 0.13% | 26,053,084 |
| 2021-01-04 | 2020-12-29 | 8.159 | 3,113,146 | -8,997 | 0.13% | 25,398,718 |
| 2020-12-30 | 2020-12-28 | 7.947 | 3,122,143 | +5,398 | 0.13% | 24,812,761 |
| 2020-12-28 | 2020-12-22 | 8.047 | 3,116,745 | -3,599 | 0.13% | 25,081,649 |
| 2020-12-17 | 2020-12-15 | 8.203 | 3,120,344 | -8,996 | 0.13% | 25,596,176 |
| 2020-12-10 | 2020-12-08 | 8.225 | 3,129,340 | +4,498 | 0.13% | 25,739,537 |
| 2020-12-09 | 2020-12-07 | 8.336 | 3,124,842 | +2,699 | 0.13% | 26,049,871 |
| 2020-12-08 | 2020-12-04 | 8.470 | 3,122,143 | +8,997 | 0.13% | 26,443,809 |
| 2020-12-07 | 2020-12-03 | 8.725 | 3,113,146 | +52,181 | 0.13% | 27,163,479 |
| 2020-12-04 | 2020-12-02 | 8.737 | 3,060,965 | +6,297 | 0.13% | 26,742,202 |
| 2020-12-03 | 2020-12-01 | 8.881 | 3,054,668 | -10,796 | 0.13% | 27,128,579 |
| 2020-12-02 | 2020-11-30 | 8.970 | 3,065,464 | -33,287 | 0.13% | 27,497,044 |
| 2020-12-01 | 2020-11-27 | 9.081 | 3,098,751 | +58,478 | 0.13% | 28,140,058 |
| 2020-11-30 | 2020-11-26 | 8.848 | 3,040,273 | -899 | 0.13% | 26,899,357 |
| 2020-11-27 | 2020-11-25 | 8.670 | 3,041,172 | +17,993 | 0.13% | 26,366,461 |
| 2020-11-25 | 2020-11-23 | 8.837 | 3,023,179 | +8,997 | 0.12% | 26,714,512 |
| 2020-11-24 | 2020-11-20 | 8.892 | 3,014,182 | +17,993 | 0.12% | 26,802,525 |
| 2020-11-20 | 2020-11-18 | 9.126 | 2,996,189 | -8,997 | 0.12% | 27,341,895 |
| 2020-11-13 | 2020-11-11 | 9.704 | 3,005,186 | +1,654,495 | 0.12% | 29,160,962 |
| 2020-11-12 | 2020-11-10 | 9.426 | 1,350,691 | -3,598 | 0.06% | 12,731,164 |
| 2020-11-11 | 2020-11-09 | 9.181 | 1,354,289 | +10,796 | 0.06% | 12,433,908 |
| 2020-11-10 | 2020-11-06 | 9.303 | 1,343,493 | +10,796 | 0.06% | 12,499,053 |
| 2020-11-09 | 2020-11-05 | 9.137 | 1,332,697 | -21,592 | 0.05% | 12,176,416 |
| 2020-11-06 | 2020-11-04 | 8.414 | 1,354,289 | -7,198 | 0.06% | 11,395,240 |
| 2020-11-05 | 2020-11-03 | 8.203 | 1,361,487 | -8,996 | 0.06% | 11,168,275 |
| 2020-11-02 | 2020-10-29 | 8.170 | 1,370,483 | +16,194 | 0.06% | 11,196,370 |
| 2020-10-28 | 2020-10-23 | 8.559 | 1,354,289 | -39,586 | 0.06% | 11,590,931 |
| 2020-10-23 | 2020-10-21 | 8.403 | 1,393,875 | +29,689 | 0.06% | 11,712,831 |
| 2020-10-22 | 2020-10-20 | 8.525 | 1,364,186 | -3,598 | 0.06% | 11,630,147 |
| 2020-10-21 | 2020-10-19 | 8.648 | 1,367,784 | +2,699 | 0.06% | 11,828,056 |
| 2020-10-16 | 2020-10-14 | 8.692 | 1,365,085 | +21,592 | 0.06% | 11,865,409 |
| 2020-10-14 | 2020-10-09 | 9.003 | 1,343,493 | -17,994 | 0.06% | 12,095,858 |
| 2020-10-08 | 2020-10-06 | 9.014 | 1,361,487 | +17,994 | 0.06% | 12,272,996 |
| 2020-10-06 | 2020-09-30 | 8.792 | 1,343,493 | -8,997 | 0.06% | 11,812,128 |
| 2020-10-05 | 2020-09-29 | 8.536 | 1,352,490 | +14,395 | 0.06% | 11,545,468 |
| 2020-09-30 | 2020-09-28 | 8.848 | 1,338,095 | -3,599 | 0.06% | 11,839,034 |
| 2020-09-29 | 2020-09-25 | 8.425 | 1,341,694 | +11,696 | 0.06% | 11,304,177 |
| 2020-09-28 | 2020-09-24 | 8.848 | 1,329,998 | +8,997 | 0.05% | 11,767,394 |
| 2020-09-25 | 2020-09-23 | 8.903 | 1,321,001 | -17,994 | 0.05% | 11,761,208 |
| 2020-09-24 | 2020-09-22 | 9.126 | 1,338,995 | +4,499 | 0.06% | 12,219,076 |
| 2020-09-23 | 2020-09-21 | 9.137 | 1,334,496 | +17,993 | 0.05% | 12,192,853 |
| 2020-09-22 | 2020-09-18 | 9.426 | 1,316,503 | +8,997 | 0.05% | 12,408,919 |
| 2020-09-15 | 2020-09-11 | 9.170 | 1,307,506 | +10,796 | 0.05% | 11,989,854 |
| 2020-09-14 | 2020-09-10 | 9.214 | 1,296,710 | +1,799 | 0.05% | 11,948,507 |
| 2020-09-11 | 2020-09-09 | 9.315 | 1,294,911 | +10,796 | 0.05% | 12,061,469 |
| 2020-09-10 | 2020-09-08 | 9.415 | 1,284,115 | +4,498 | 0.05% | 12,089,368 |
| 2020-09-09 | 2020-09-07 | 9.448 | 1,279,617 | -8,996 | 0.05% | 12,089,690 |
| 2020-09-08 | 2020-09-04 | 9.648 | 1,288,613 | +35,087 | 0.05% | 12,432,501 |
| 2020-09-04 | 2020-09-02 | 9.604 | 1,253,526 | +8,997 | 0.05% | 12,038,250 |
| 2020-09-03 | 2020-09-01 | 9.792 | 1,244,529 | +22,491 | 0.05% | 12,187,010 |
| 2020-09-02 | 2020-08-31 | 9.937 | 1,222,038 | +7,198 | 0.05% | 12,143,349 |
| 2020-08-31 | 2020-08-27 | 10.115 | 1,214,840 | +52,181 | 0.05% | 12,287,873 |
| 2020-08-28 | 2020-08-26 | 10.359 | 1,162,659 | -14,395 | 0.05% | 12,044,382 |
| 2020-08-27 | 2020-08-25 | 10.526 | 1,177,054 | +5,398 | 0.05% | 12,389,752 |
| 2020-08-25 | 2020-08-21 | 10.893 | 1,171,656 | -48,582 | 0.05% | 12,762,697 |
| 2020-08-24 | 2020-08-20 | 10.860 | 1,220,238 | +3,598 | 0.05% | 13,251,205 |
| 2020-08-21 | 2020-08-19 | 11.015 | 1,216,640 | +16,195 | 0.05% | 13,401,456 |
| 2020-08-20 | 2020-08-18 | 11.360 | 1,200,445 | -63,877 | 0.05% | 13,636,704 |
| 2020-08-19 | 2020-08-17 | 10.815 | 1,264,322 | +900 | 0.05% | 13,673,723 |
| 2020-08-17 | 2020-08-13 | 10.648 | 1,263,422 | +2,699 | 0.05% | 13,453,342 |
| 2020-08-14 | 2020-08-12 | 10.559 | 1,260,723 | +7,197 | 0.05% | 13,312,497 |
| 2020-08-12 | 2020-08-10 | 10.493 | 1,253,526 | +4,498 | 0.05% | 13,152,902 |
| 2020-08-11 | 2020-08-07 | 10.493 | 1,249,028 | +64,777 | 0.05% | 13,105,706 |
| 2020-08-10 | 2020-08-06 | 10.593 | 1,184,251 | +1,799 | 0.05% | 12,544,487 |
| 2020-08-06 | 2020-08-04 | 10.648 | 1,182,452 | +900 | 0.05% | 12,591,147 |
| 2020-08-05 | 2020-08-03 | 10.482 | 1,181,552 | +35,986 | 0.05% | 12,384,566 |
| 2020-07-31 | 2020-07-29 | 10.715 | 1,145,566 | -8,996 | 0.05% | 12,274,771 |
| 2020-07-30 | 2020-07-28 | 10.604 | 1,154,562 | -2,699 | 0.05% | 12,242,832 |
| 2020-07-29 | 2020-07-27 | 10.459 | 1,157,261 | -7,198 | 0.05% | 12,104,231 |
| 2020-07-28 | 2020-07-24 | 10.671 | 1,164,459 | +14,395 | 0.05% | 12,425,437 |
| 2020-07-27 | 2020-07-23 | 11.249 | 1,150,064 | -7,197 | 0.05% | 12,936,559 |
| 2020-07-24 | 2020-07-22 | 11.026 | 1,157,261 | +8,996 | 0.05% | 12,760,252 |
| 2020-07-23 | 2020-07-21 | 11.382 | 1,148,265 | +52,181 | 0.05% | 13,069,481 |
| 2020-07-20 | 2020-07-16 | 11.137 | 1,096,084 | +3,599 | 0.05% | 12,207,530 |
| 2020-07-14 | 2020-07-10 | 12.204 | 1,092,485 | -900 | 0.04% | 13,333,190 |
| 2020-07-13 | 2020-07-09 | 12.182 | 1,093,385 | -899 | 0.04% | 13,319,868 |
| 2020-07-10 | 2020-07-08 | 12.471 | 1,094,284 | +2,699 | 0.05% | 13,647,062 |
| 2020-07-09 | 2020-07-07 | 12.493 | 1,091,585 | -2,699 | 0.04% | 13,637,668 |
| 2020-07-08 | 2020-07-06 | 13.027 | 1,094,284 | -16,194 | 0.05% | 14,255,220 |
| 2020-07-07 | 2020-07-03 | 12.204 | 1,110,478 | -20,693 | 0.05% | 13,552,785 |
| 2020-07-06 | 2020-07-02 | 11.693 | 1,131,171 | -71,074 | 0.05% | 13,226,967 |
| 2020-07-03 | 2020-06-30 | 10.415 | 1,202,245 | +6,298 | 0.05% | 12,521,283 |
| 2020-07-02 | 2020-06-29 | 10.648 | 1,195,947 | -900 | 0.05% | 12,734,846 |
| 2020-06-30 | 2020-06-26 | 10.737 | 1,196,847 | -899 | 0.05% | 12,850,855 |
| 2020-06-29 | 2020-06-24 | 10.882 | 1,197,746 | -3,599 | 0.05% | 13,033,579 |
| 2020-06-26 | 2020-06-23 | 11.048 | 1,201,345 | +8,997 | 0.05% | 13,273,039 |
| 2020-06-24 | 2020-06-22 | 10.815 | 1,192,348 | -4,499 | 0.05% | 12,895,320 |
| 2020-06-23 | 2020-06-19 | 11.037 | 1,196,847 | -25,191 | 0.05% | 13,210,040 |
| 2020-06-22 | 2020-06-18 | 10.648 | 1,222,038 | -62,977 | 0.05% | 13,012,672 |
| 2020-06-19 | 2020-06-17 | 9.604 | 1,285,015 | -8,996 | 0.05% | 12,340,654 |
| 2020-06-18 | 2020-06-16 | 9.481 | 1,294,011 | +1,799 | 0.05% | 12,268,833 |
| 2020-06-15 | 2020-06-11 | 9.337 | 1,292,212 | +11,696 | 0.05% | 12,065,055 |
| 2020-06-11 | 2020-06-09 | 9.759 | 1,280,516 | +60,278 | 0.05% | 12,496,712 |
| 2020-06-09 | 2020-06-05 | 9.692 | 1,220,238 | +15,294 | 0.05% | 11,827,073 |
| 2020-06-08 | 2020-06-04 | 11.029 | 1,204,944 | +20,693 | 0.05% | 13,289,523 |
| 2020-06-05 | 2020-06-03 | 10.994 | 1,184,251 | +115,400 | 0.05% | 13,019,072 |
| 2020-06-04 | 2020-06-02 | 10.708 | 1,068,851 | -4,207 | 0.05% | 11,445,546 |
| 2020-06-03 | 2020-06-01 | 10.506 | 1,073,058 | -5,049 | 0.05% | 11,273,792 |
| 2020-06-02 | 2020-05-29 | 9.769 | 1,078,107 | +842 | 0.05% | 10,532,421 |
| 2020-06-01 | 2020-05-28 | 9.746 | 1,077,265 | +8,414 | 0.05% | 10,498,589 |
| 2020-05-28 | 2020-05-26 | 10.292 | 1,068,851 | -2,524 | 0.05% | 11,000,935 |
| 2020-05-26 | 2020-05-22 | 9.983 | 1,071,375 | -4,207 | 0.05% | 10,695,851 |
| 2020-05-25 | 2020-05-21 | 10.482 | 1,075,582 | -3,366 | 0.05% | 11,274,743 |
| 2020-05-21 | 2020-05-19 | 10.328 | 1,078,948 | +5,890 | 0.05% | 11,143,326 |
| 2020-05-20 | 2020-05-18 | 10.280 | 1,073,058 | +3,365 | 0.05% | 11,031,482 |
| 2020-05-19 | 2020-05-15 | 10.114 | 1,069,693 | +11,780 | 0.05% | 10,818,904 |
| 2020-05-18 | 2020-05-14 | 10.340 | 1,057,913 | +21,035 | 0.05% | 10,938,651 |
| 2020-05-14 | 2020-05-12 | 10.649 | 1,036,878 | +4,207 | 0.05% | 11,041,554 |
| 2020-05-13 | 2020-05-11 | 11.029 | 1,032,671 | -6,731 | 0.05% | 11,389,496 |
| 2020-05-12 | 2020-05-08 | 11.017 | 1,039,402 | -15,145 | 0.05% | 11,451,380 |
| 2020-05-11 | 2020-05-07 | 10.328 | 1,054,547 | +2,524 | 0.05% | 10,891,313 |
| 2020-05-08 | 2020-05-06 | 10.280 | 1,052,023 | +2,524 | 0.05% | 10,815,233 |
| 2020-05-06 | 2020-05-04 | 10.031 | 1,049,499 | +15,145 | 0.05% | 10,527,349 |
| 2020-05-05 | 2020-04-29 | 10.791 | 1,034,354 | +10,939 | 0.05% | 11,162,195 |
| 2020-04-28 | 2020-04-24 | 10.399 | 1,023,415 | +4,207 | 0.05% | 10,642,763 |
| 2020-04-24 | 2020-04-22 | 10.471 | 1,019,208 | +3,365 | 0.04% | 10,671,692 |
| 2020-04-21 | 2020-04-17 | 10.922 | 1,015,843 | +3,366 | 0.04% | 11,095,239 |
| 2020-04-20 | 2020-04-16 | 10.732 | 1,012,477 | +1,683 | 0.04% | 10,865,944 |
| 2020-04-17 | 2020-04-15 | 10.732 | 1,010,794 | +14,304 | 0.04% | 10,847,882 |
| 2020-04-14 | 2020-04-08 | 10.887 | 996,490 | +7,572 | 0.04% | 10,848,332 |
| 2020-04-08 | 2020-04-06 | 11.005 | 988,918 | -1,682 | 0.04% | 10,883,431 |
| 2020-04-07 | 2020-04-03 | 10.720 | 990,600 | -12,622 | 0.04% | 10,619,386 |
| 2020-04-06 | 2020-04-02 | 10.696 | 1,003,222 | -1,682 | 0.04% | 10,730,849 |
| 2020-03-31 | 2020-03-27 | 10.863 | 1,004,904 | -10,097 | 0.04% | 10,916,045 |
| 2020-03-30 | 2020-03-26 | 10.589 | 1,015,001 | -1,683 | 0.04% | 10,748,274 |
| 2020-03-27 | 2020-03-25 | 10.685 | 1,016,684 | +17,670 | 0.04% | 10,862,761 |
| 2020-03-26 | 2020-03-24 | 9.805 | 999,014 | +13,462 | 0.04% | 9,795,352 |
| 2020-03-25 | 2020-03-23 | 9.033 | 985,552 | -1,683 | 0.04% | 8,902,002 |
| 2020-03-24 | 2020-03-20 | 9.603 | 987,235 | +1,683 | 0.04% | 9,480,395 |
| 2020-03-20 | 2020-03-18 | 9.353 | 985,552 | +974 | 0.04% | 9,218,257 |
| 2020-03-19 | 2020-03-17 | 9.948 | 984,578 | +9,256 | 0.04% | 9,794,226 |
| 2020-03-18 | 2020-03-16 | 10.482 | 975,322 | +1,683 | 0.04% | 10,223,772 |
| 2020-03-17 | 2020-03-13 | 11.267 | 973,639 | -75,727 | 0.04% | 10,969,854 |
| 2020-03-16 | 2020-03-12 | 11.433 | 1,049,366 | +87,506 | 0.05% | 11,997,661 |
| 2020-03-12 | 2020-03-10 | 11.885 | 961,860 | +11,780 | 0.04% | 11,431,584 |
| 2020-03-11 | 2020-03-09 | 11.873 | 950,080 | +25,242 | 0.04% | 11,280,288 |
| 2020-03-10 | 2020-03-06 | 13.145 | 924,838 | +9,256 | 0.04% | 12,156,690 |
| 2020-03-09 | 2020-03-05 | 13.501 | 915,582 | -1,683 | 0.04% | 12,361,470 |
| 2020-03-06 | 2020-03-04 | 13.644 | 917,265 | -8,414 | 0.04% | 12,515,011 |
| 2020-03-04 | 2020-03-02 | 13.691 | 925,679 | -8,414 | 0.04% | 12,673,817 |
| 2020-03-03 | 2020-02-28 | 13.335 | 934,093 | +8,414 | 0.04% | 12,455,969 |
| 2020-03-02 | 2020-02-27 | 13.834 | 925,679 | -8,414 | 0.04% | 12,805,836 |
| 2020-02-28 | 2020-02-26 | 13.810 | 934,093 | -6,732 | 0.04% | 12,900,032 |
| 2020-02-27 | 2020-02-25 | 13.145 | 940,825 | +8,415 | 0.04% | 12,366,834 |
| 2020-02-26 | 2020-02-24 | 12.955 | 932,410 | +8,414 | 0.04% | 12,078,916 |
| 2020-02-25 | 2020-02-21 | 13.264 | 923,996 | +10,096 | 0.04% | 12,255,438 |
| 2020-02-24 | 2020-02-20 | 13.620 | 913,900 | +8,415 | 0.04% | 12,447,377 |
| 2020-02-21 | 2020-02-19 | 13.834 | 905,485 | +18,510 | 0.04% | 12,526,472 |
| 2020-02-18 | 2020-02-14 | 14.143 | 886,975 | -10,096 | 0.04% | 12,544,486 |
| 2020-02-17 | 2020-02-13 | 13.668 | 897,071 | -8,414 | 0.04% | 12,260,811 |
| 2020-02-14 | 2020-02-12 | 13.335 | 905,485 | -20,194 | 0.04% | 12,074,486 |
| 2020-02-13 | 2020-02-11 | 13.216 | 925,679 | -842 | 0.04% | 12,233,754 |
| 2020-02-12 | 2020-02-10 | 12.812 | 926,521 | +8,414 | 0.04% | 11,870,488 |
| 2020-02-11 | 2020-02-07 | 12.622 | 918,107 | +4,207 | 0.04% | 11,588,103 |
| 2020-02-06 | 2020-02-04 | 13.168 | 913,900 | -7,572 | 0.04% | 12,034,637 |
| 2020-02-04 | 2020-01-31 | 12.503 | 921,472 | -10,938 | 0.04% | 11,521,060 |
| 2020-02-03 | 2020-01-30 | 12.479 | 932,410 | -8,415 | 0.04% | 11,635,653 |
| 2020-01-31 | 2020-01-29 | 12.717 | 940,825 | +11,780 | 0.04% | 11,964,297 |
| 2020-01-30 | 2020-01-24 | 13.549 | 929,045 | +17,670 | 0.04% | 12,587,403 |
| 2020-01-29 | 2020-01-22 | 14.167 | 911,375 | -35,339 | 0.04% | 12,911,239 |
| 2020-01-23 | 2020-01-21 | 13.834 | 946,714 | +60,581 | 0.04% | 13,096,834 |
| 2020-01-22 | 2020-01-20 | 14.571 | 886,133 | +33,656 | 0.04% | 12,911,715 |
| 2020-01-20 | 2020-01-16 | 15.427 | 852,477 | -21,876 | 0.04% | 13,150,792 |
| 2020-01-15 | 2020-01-13 | 14.880 | 874,353 | +8,414 | 0.04% | 13,010,251 |
| 2020-01-13 | 2020-01-09 | 15.308 | 865,939 | -6,732 | 0.04% | 13,255,549 |
| 2020-01-10 | 2020-01-08 | 14.809 | 872,671 | +16,828 | 0.04% | 12,922,994 |
| 2020-01-09 | 2020-01-07 | 15.094 | 855,843 | -1,682 | 0.04% | 12,917,913 |
| 2020-01-07 | 2020-01-03 | 15.070 | 857,525 | +15,986 | 0.04% | 12,922,918 |
| 2020-01-06 | 2020-01-02 | 15.331 | 841,539 | +842 | 0.04% | 12,902,043 |
| 2019-12-30 | 2019-12-24 | 14.381 | 840,697 | -2,524 | 0.04% | 12,089,808 |
| 2019-12-27 | 2019-12-20 | 14.476 | 843,221 | +2,524 | 0.04% | 12,206,278 |
| 2019-12-23 | 2019-12-19 | 14.381 | 840,697 | +6,731 | 0.04% | 12,089,808 |
| 2019-12-18 | 2019-12-16 | 13.977 | 833,966 | -12,621 | 0.04% | 11,656,018 |
| 2019-12-17 | 2019-12-13 | 13.477 | 846,587 | +8,414 | 0.04% | 11,409,830 |
| 2019-12-13 | 2019-12-11 | 14.000 | 838,173 | -8,414 | 0.04% | 11,734,741 |
| 2019-12-11 | 2019-12-09 | 14.000 | 846,587 | -4,207 | 0.04% | 11,852,540 |
| 2019-12-09 | 2019-12-05 | 13.620 | 850,794 | +1,683 | 0.04% | 11,587,869 |
| 2019-12-04 | 2019-12-02 | 14.000 | 849,111 | -16,828 | 0.04% | 11,887,877 |
| 2019-11-29 | 2019-11-27 | 13.501 | 865,939 | -8,414 | 0.04% | 11,691,229 |
| 2019-11-28 | 2019-11-26 | 13.335 | 874,353 | +8,414 | 0.04% | 11,659,346 |
| 2019-11-27 | 2019-11-25 | 13.287 | 865,939 | -8,414 | 0.04% | 11,505,981 |
| 2019-11-21 | 2019-11-19 | 13.121 | 874,353 | -16,829 | 0.04% | 11,472,298 |
| 2019-11-18 | 2019-11-14 | 12.574 | 891,182 | +8,414 | 0.04% | 11,205,897 |
| 2019-11-13 | 2019-11-11 | 13.335 | 882,768 | -1,682 | 0.04% | 11,771,559 |
| 2019-11-12 | 2019-11-08 | 13.596 | 884,450 | +8,414 | 0.04% | 12,025,243 |
| 2019-11-11 | 2019-11-07 | 13.763 | 876,036 | -2,525 | 0.04% | 12,056,606 |
| 2019-11-08 | 2019-11-06 | 13.549 | 878,561 | -9,255 | 0.04% | 11,903,408 |
| 2019-11-07 | 2019-11-05 | 13.311 | 887,816 | +8,414 | 0.04% | 11,817,770 |
| 2019-11-06 | 2019-11-04 | 13.264 | 879,402 | -41,229 | 0.04% | 11,663,964 |
| 2019-11-05 | 2019-11-01 | 12.693 | 920,631 | -47,960 | 0.04% | 11,685,610 |
| 2019-10-29 | 2019-10-25 | 12.265 | 968,591 | -1,683 | 0.04% | 11,879,951 |
| 2019-10-28 | 2019-10-24 | 11.814 | 970,274 | -41,229 | 0.04% | 11,462,394 |
| 2019-10-24 | 2019-10-22 | 11.932 | 1,011,503 | +16,828 | 0.04% | 12,069,671 |
| 2019-10-22 | 2019-10-18 | 12.241 | 994,675 | -3,365 | 0.04% | 12,176,234 |
| 2019-10-18 | 2019-10-16 | 12.194 | 998,040 | -6,731 | 0.04% | 12,169,980 |
| 2019-10-17 | 2019-10-15 | 11.647 | 1,004,771 | -3,366 | 0.04% | 11,702,744 |
| 2019-10-16 | 2019-10-14 | 11.754 | 1,008,137 | -21,877 | 0.04% | 11,849,783 |
| 2019-10-15 | 2019-10-11 | 11.398 | 1,030,014 | -42,911 | 0.05% | 11,739,680 |
| 2019-10-14 | 2019-10-10 | 10.756 | 1,072,925 | -1,683 | 0.05% | 11,540,177 |
| 2019-10-10 | 2019-10-08 | 10.744 | 1,074,608 | +11,780 | 0.05% | 11,545,508 |
| 2019-10-09 | 2019-10-04 | 11.077 | 1,062,828 | -15,146 | 0.05% | 11,772,629 |
| 2019-10-08 | 2019-10-03 | 10.970 | 1,077,974 | -11,779 | 0.05% | 11,825,092 |
| 2019-09-30 | 2019-09-26 | 10.411 | 1,089,753 | +3,365 | 0.05% | 11,345,580 |
| 2019-09-27 | 2019-09-25 | 10.316 | 1,086,388 | +10,939 | 0.05% | 11,207,254 |
| 2019-09-26 | 2019-09-24 | 10.435 | 1,075,449 | +16,828 | 0.05% | 11,222,223 |
| 2019-09-25 | 2019-09-23 | 10.780 | 1,058,621 | +5,890 | 0.05% | 11,411,489 |
| 2019-09-20 | 2019-09-18 | 11.172 | 1,052,731 | -4,208 | 0.05% | 11,760,880 |
| 2019-09-19 | 2019-09-17 | 10.982 | 1,056,939 | +8,415 | 0.05% | 11,606,905 |
| 2019-09-18 | 2019-09-16 | 11.053 | 1,048,524 | +8,414 | 0.05% | 11,589,264 |
| 2019-09-17 | 2019-09-13 | 11.362 | 1,040,110 | -4,207 | 0.05% | 11,817,666 |
| 2019-09-13 | 2019-09-11 | 10.791 | 1,044,317 | +8,414 | 0.05% | 11,269,710 |
| 2019-09-12 | 2019-09-10 | 10.994 | 1,035,903 | +10,096 | 0.05% | 11,388,207 |
| 2019-09-11 | 2019-09-09 | 10.898 | 1,025,807 | +6,732 | 0.05% | 11,179,684 |
| 2019-09-10 | 2019-09-06 | 11.457 | 1,019,075 | -3,366 | 0.05% | 11,675,560 |
| 2019-09-09 | 2019-09-05 | 11.291 | 1,022,441 | +12,621 | 0.05% | 11,544,002 |
| 2019-09-06 | 2019-09-04 | 11.291 | 1,009,820 | +3,366 | 0.04% | 11,401,503 |
| 2019-09-05 | 2019-09-03 | 10.863 | 1,006,454 | +8,414 | 0.04% | 10,932,882 |
| 2019-09-02 | 2019-08-29 | 11.124 | 998,040 | +27,766 | 0.04% | 11,102,438 |
| 2019-08-30 | 2019-08-28 | 11.409 | 970,274 | +15,987 | 0.04% | 11,070,320 |
| 2019-08-29 | 2019-08-27 | 12.336 | 954,287 | +5,048 | 0.04% | 11,772,560 |
| 2019-08-28 | 2019-08-26 | 12.265 | 949,239 | -10,096 | 0.04% | 11,642,596 |
| 2019-08-27 | 2019-08-23 | 12.717 | 959,335 | +1,682 | 0.04% | 12,199,685 |
| 2019-08-26 | 2019-08-22 | 13.050 | 957,653 | -841 | 0.04% | 12,496,979 |
| 2019-08-23 | 2019-08-21 | 12.931 | 958,494 | -30,291 | 0.04% | 12,394,038 |
| 2019-08-21 | 2019-08-19 | 12.360 | 988,785 | +8,414 | 0.04% | 12,221,647 |
| 2019-08-19 | 2019-08-15 | 11.445 | 980,371 | -14,304 | 0.04% | 11,220,476 |
| 2019-08-15 | 2019-08-13 | 10.780 | 994,675 | +4,208 | 0.04% | 10,722,178 |
| 2019-08-13 | 2019-08-09 | 11.017 | 990,467 | +2,524 | 0.04% | 10,912,249 |
| 2019-08-08 | 2019-08-06 | 11.124 | 987,943 | -28,608 | 0.04% | 10,990,116 |
| 2019-08-06 | 2019-08-02 | 11.932 | 1,016,551 | -8,414 | 0.04% | 12,129,906 |
| 2019-08-05 | 2019-08-01 | 12.099 | 1,024,965 | +1,683 | 0.05% | 12,400,847 |
| 2019-08-02 | 2019-07-31 | 12.598 | 1,023,282 | -8,414 | 0.05% | 12,891,271 |
| 2019-07-30 | 2019-07-26 | 12.432 | 1,031,696 | -6,732 | 0.05% | 12,825,608 |
| 2019-07-29 | 2019-07-25 | 12.503 | 1,038,428 | +7,573 | 0.05% | 12,983,347 |
| 2019-07-26 | 2019-07-24 | 12.313 | 1,030,855 | +16,828 | 0.05% | 12,692,638 |
| 2019-07-25 | 2019-07-23 | 12.503 | 1,014,027 | +32,815 | 0.04% | 12,678,264 |
| 2019-07-24 | 2019-07-22 | 13.002 | 981,212 | +33,656 | 0.04% | 12,757,768 |
| 2019-07-22 | 2019-07-18 | 13.786 | 947,556 | +21,035 | 0.04% | 13,063,436 |
| 2019-07-19 | 2019-07-17 | 13.882 | 926,521 | -14,304 | 0.04% | 12,861,530 |
| 2019-07-18 | 2019-07-16 | 13.430 | 940,825 | -5,048 | 0.04% | 12,635,192 |
| 2019-07-17 | 2019-07-15 | 13.216 | 945,873 | +1,683 | 0.04% | 12,500,637 |
| 2019-07-16 | 2019-07-12 | 13.216 | 944,190 | +21,876 | 0.04% | 12,478,395 |
| 2019-07-15 | 2019-07-11 | 13.073 | 922,314 | -4,207 | 0.04% | 12,057,743 |
| 2019-07-10 | 2019-07-08 | 12.622 | 926,521 | +47,960 | 0.04% | 11,694,303 |
| 2019-07-09 | 2019-07-05 | 13.810 | 878,561 | +25,243 | 0.04% | 12,133,123 |
| 2019-07-08 | 2019-07-04 | 13.430 | 853,318 | +4,207 | 0.04% | 11,459,981 |
| 2019-07-05 | 2019-07-03 | 14.167 | 849,111 | +12,621 | 0.04% | 12,029,159 |
| 2019-07-04 | 2019-07-02 | 13.953 | 836,490 | -6,731 | 0.04% | 11,671,412 |
| 2019-07-03 | 2019-06-28 | 13.050 | 843,221 | +8,414 | 0.04% | 11,003,689 |
| 2019-06-27 | 2019-06-25 | 12.836 | 834,807 | +1,682 | 0.04% | 10,715,301 |
| 2019-06-26 | 2019-06-24 | 13.050 | 833,125 | -37,863 | 0.04% | 10,871,940 |
| 2019-06-25 | 2019-06-21 | 12.313 | 870,988 | -10,938 | 0.04% | 10,724,239 |
| 2019-06-24 | 2019-06-20 | 12.146 | 881,926 | +16,828 | 0.04% | 10,712,173 |
| 2019-06-21 | 2019-06-19 | 12.218 | 865,098 | -3,366 | 0.04% | 10,569,464 |
| 2019-06-20 | 2019-06-18 | 12.194 | 868,464 | +25,243 | 0.04% | 10,589,945 |
| 2019-06-19 | 2019-06-17 | 12.075 | 843,221 | -842 | 0.04% | 10,181,920 |
| 2019-06-17 | 2019-06-13 | 12.336 | 844,063 | -59,740 | 0.04% | 10,412,782 |
| 2019-06-12 | 2019-06-10 | 11.647 | 903,803 | -47,118 | 0.04% | 10,526,752 |
| 2019-06-11 | 2019-06-06 | 10.958 | 950,921 | -16,829 | 0.04% | 10,420,052 |
| 2019-06-10 | 2019-06-05 | 10.471 | 967,750 | -4,207 | 0.04% | 10,132,897 |
| 2019-06-05 | 2019-06-03 | 10.007 | 971,957 | +842 | 0.04% | 9,726,435 |
| 2019-06-04 | 2019-05-31 | 10.066 | 971,115 | +24,401 | 0.04% | 9,775,717 |
| 2019-06-03 | 2019-05-30 | 10.829 | 946,714 | -25,243 | 0.04% | 10,251,740 |
| 2019-05-31 | 2019-05-29 | 10.379 | 971,957 | +55,091 | 0.04% | 10,088,063 |
| 2019-05-30 | 2019-05-28 | 10.566 | 916,866 | +1,602 | 0.04% | 9,688,040 |
| 2019-05-27 | 2019-05-23 | 10.304 | 915,264 | +36,029 | 0.04% | 9,431,049 |
| 2019-05-22 | 2019-05-20 | 10.766 | 879,235 | +4,003 | 0.04% | 9,466,118 |
| 2019-05-20 | 2019-05-16 | 11.591 | 875,232 | -8,007 | 0.04% | 10,144,505 |
| 2019-05-17 | 2019-05-15 | 11.228 | 883,239 | +10,409 | 0.04% | 9,917,395 |
| 2019-05-16 | 2019-05-14 | 11.104 | 872,830 | -4,804 | 0.04% | 9,691,503 |
| 2019-05-15 | 2019-05-10 | 11.741 | 877,634 | -1,601 | 0.04% | 10,303,885 |
| 2019-05-08 | 2019-05-06 | 11.516 | 879,235 | +18,414 | 0.04% | 10,125,013 |
| 2019-04-30 | 2019-04-26 | 11.828 | 860,821 | -6,405 | 0.04% | 10,181,752 |
| 2019-04-24 | 2019-04-18 | 11.753 | 867,226 | +16,013 | 0.04% | 10,192,521 |
| 2019-04-23 | 2019-04-17 | 12.015 | 851,213 | -25,620 | 0.04% | 10,227,583 |
| 2019-04-18 | 2019-04-16 | 12.090 | 876,833 | +80,064 | 0.04% | 10,601,124 |
| 2019-04-17 | 2019-04-15 | 12.390 | 796,769 | -4,804 | 0.04% | 9,871,969 |
| 2019-04-16 | 2019-04-12 | 12.515 | 801,573 | -4,003 | 0.04% | 10,031,607 |
| 2019-04-12 | 2019-04-10 | 12.315 | 805,576 | +801 | 0.04% | 9,920,718 |
| 2019-04-11 | 2019-04-09 | 12.353 | 804,775 | -25,621 | 0.04% | 9,941,009 |
| 2019-04-04 | 2019-04-02 | 11.516 | 830,396 | +49,640 | 0.04% | 9,562,597 |
| 2019-04-03 | 2019-04-01 | 11.741 | 780,756 | -20,817 | 0.04% | 9,166,486 |
| 2019-04-02 | 2019-03-29 | 11.828 | 801,573 | +5,605 | 0.04% | 9,480,969 |
| 2019-04-01 | 2019-03-28 | 11.416 | 795,968 | -16,013 | 0.04% | 9,086,602 |
| 2019-03-29 | 2019-03-27 | 11.416 | 811,981 | -52,843 | 0.04% | 9,269,403 |
| 2019-03-27 | 2019-03-25 | 10.816 | 864,824 | -40,032 | 0.04% | 9,354,171 |
| 2019-03-26 | 2019-03-22 | 10.941 | 904,856 | +8,006 | 0.04% | 9,900,184 |
| 2019-03-25 | 2019-03-21 | 10.729 | 896,850 | +23,219 | 0.04% | 9,622,162 |
| 2019-03-22 | 2019-03-20 | 11.041 | 873,631 | -5,604 | 0.04% | 9,645,839 |
| 2019-03-21 | 2019-03-19 | 10.541 | 879,235 | +81,666 | 0.04% | 9,268,450 |
| 2019-03-20 | 2019-03-18 | 10.417 | 797,569 | +800 | 0.04% | 8,307,953 |
| 2019-03-19 | 2019-03-15 | 10.029 | 796,769 | +3,203 | 0.04% | 7,991,120 |
| 2019-03-18 | 2019-03-14 | 9.692 | 793,566 | +8,807 | 0.04% | 7,691,383 |
| 2019-03-15 | 2019-03-13 | 9.942 | 784,759 | +3,202 | 0.04% | 7,802,056 |
| 2019-03-14 | 2019-03-12 | 9.567 | 781,557 | -13,611 | 0.04% | 7,477,374 |
| 2019-03-12 | 2019-03-08 | 8.618 | 795,168 | -14,411 | 0.04% | 6,852,794 |
| 2019-03-08 | 2019-03-06 | 9.030 | 809,579 | -1,601 | 0.04% | 7,310,671 |
| 2019-03-07 | 2019-03-05 | 8.980 | 811,180 | -8,007 | 0.04% | 7,284,602 |
| 2019-03-06 | 2019-03-04 | 8.780 | 819,187 | -32,026 | 0.04% | 7,192,801 |
| 2019-03-05 | 2019-03-01 | 8.506 | 851,213 | -36,029 | 0.04% | 7,240,108 |
| 2019-02-27 | 2019-02-25 | 7.794 | 887,242 | -8,006 | 0.04% | 6,914,907 |
| 2019-02-22 | 2019-02-20 | 7.506 | 895,248 | -8,007 | 0.04% | 6,720,128 |
| 2019-02-19 | 2019-02-15 | 7.169 | 903,255 | -7,206 | 0.04% | 6,475,629 |
| 2019-02-18 | 2019-02-14 | 7.332 | 910,461 | +7,206 | 0.04% | 6,675,121 |
| 2019-02-15 | 2019-02-13 | 7.419 | 903,255 | +8,007 | 0.04% | 6,701,261 |
| 2019-02-13 | 2019-02-11 | 7.669 | 895,248 | -1,602 | 0.04% | 6,865,488 |
| 2019-02-11 | 2019-02-04 | 7.456 | 896,850 | +8,007 | 0.04% | 6,687,347 |
| 2019-01-29 | 2019-01-25 | 6.982 | 888,843 | -50,441 | 0.04% | 6,205,783 |
| 2019-01-28 | 2019-01-24 | 6.857 | 939,284 | +38,431 | 0.04% | 6,440,639 |
| 2019-01-25 | 2019-01-23 | 6.844 | 900,853 | -8,006 | 0.04% | 6,165,867 |
| 2019-01-23 | 2019-01-21 | 6.982 | 908,859 | -40,033 | 0.04% | 6,345,532 |
| 2019-01-22 | 2019-01-18 | 6.919 | 948,892 | -8,807 | 0.04% | 6,565,779 |
| 2019-01-21 | 2019-01-17 | 6.745 | 957,699 | +1,602 | 0.04% | 6,459,256 |
| 2019-01-18 | 2019-01-16 | 6.957 | 956,097 | -9,608 | 0.04% | 6,651,458 |
| 2019-01-14 | 2019-01-10 | 6.595 | 965,705 | -6,405 | 0.05% | 6,368,514 |
| 2019-01-08 | 2019-01-04 | 6.382 | 972,110 | -1,602 | 0.05% | 6,204,346 |
| 2018-12-03 | 2018-11-29 | 6.120 | 973,712 | -8,006 | 0.05% | 5,959,177 |
| 2018-11-28 | 2018-11-26 | 5.983 | 981,718 | +3,203 | 0.05% | 5,873,297 |
| 2018-11-21 | 2018-11-19 | 6.133 | 978,515 | -8,007 | 0.05% | 6,000,793 |
| 2018-11-06 | 2018-11-02 | 6.045 | 986,522 | -29,624 | 0.05% | 5,963,646 |
| 2018-11-05 | 2018-11-01 | 5.908 | 1,016,146 | -20,016 | 0.05% | 6,003,119 |
| 2018-11-02 | 2018-10-31 | 5.720 | 1,036,162 | -10,408 | 0.05% | 5,927,244 |
| 2018-10-31 | 2018-10-29 | 5.371 | 1,046,570 | +4,003 | 0.05% | 5,620,778 |
| 2018-10-26 | 2018-10-24 | 5.633 | 1,042,567 | +8,006 | 0.05% | 5,872,732 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,034,561 | -6,405 | 0.05% | 5,620,890 |
| 2018-10-15 | 2018-10-11 | 5.208 | 1,040,966 | +6,405 | 0.05% | 5,421,660 |
| 2018-10-12 | 2018-10-10 | 5.695 | 1,034,561 | +8,007 | 0.05% | 5,892,243 |
| 2018-10-11 | 2018-10-09 | 5.983 | 1,026,554 | -8,007 | 0.05% | 6,141,536 |
| 2018-10-10 | 2018-10-08 | 5.970 | 1,034,561 | +16,013 | 0.05% | 6,176,518 |
| 2018-10-09 | 2018-10-05 | 6.345 | 1,018,548 | +1,602 | 0.05% | 6,462,565 |
| 2018-10-04 | 2018-10-02 | 6.457 | 1,016,946 | +11,209 | 0.05% | 6,566,714 |
| 2018-10-03 | 2018-09-28 | 6.620 | 1,005,737 | +4,804 | 0.05% | 6,657,635 |
| 2018-10-02 | 2018-09-27 | 6.682 | 1,000,933 | +8,006 | 0.05% | 6,688,342 |
| 2018-09-28 | 2018-09-26 | 6.782 | 992,927 | +52,042 | 0.05% | 6,734,058 |
| 2018-09-27 | 2018-09-24 | 7.044 | 940,885 | +8,006 | 0.04% | 6,627,891 |
| 2018-09-26 | 2018-09-21 | 7.344 | 932,879 | -8,807 | 0.04% | 6,851,132 |
| 2018-09-21 | 2018-09-19 | 6.882 | 941,686 | -41,633 | 0.04% | 6,480,633 |
| 2018-09-12 | 2018-09-10 | 6.620 | 983,319 | +17,614 | 0.05% | 6,509,236 |
| 2018-09-11 | 2018-09-07 | 6.894 | 965,705 | +40,032 | 0.04% | 6,657,992 |
| 2018-09-03 | 2018-08-30 | 7.332 | 925,673 | +4,804 | 0.04% | 6,786,649 |
| 2018-08-30 | 2018-08-28 | 7.469 | 920,869 | -8,006 | 0.04% | 6,877,945 |
| 2018-08-29 | 2018-08-27 | 7.731 | 928,875 | -25,621 | 0.04% | 7,181,375 |
| 2018-08-28 | 2018-08-24 | 7.244 | 954,496 | +1,601 | 0.04% | 6,914,516 |
| 2018-08-23 | 2018-08-21 | 7.369 | 952,895 | -22,418 | 0.04% | 7,021,934 |
| 2018-08-22 | 2018-08-20 | 6.507 | 975,313 | -8,006 | 0.05% | 6,346,604 |
| 2018-08-21 | 2018-08-17 | 6.420 | 983,319 | +7,079 | 0.05% | 6,312,730 |
| 2018-08-17 | 2018-08-15 | 6.257 | 976,240 | +9,608 | 0.05% | 6,108,773 |
| 2018-08-16 | 2018-08-14 | 6.482 | 966,632 | +1,601 | 0.05% | 6,265,969 |
| 2018-08-15 | 2018-08-13 | 6.670 | 965,031 | +3,203 | 0.04% | 6,436,388 |
| 2018-08-14 | 2018-08-10 | 6.982 | 961,828 | +19,215 | 0.04% | 6,715,354 |
| 2018-08-13 | 2018-08-09 | 6.757 | 942,613 | -13,611 | 0.04% | 6,369,281 |
| 2018-08-10 | 2018-08-08 | 6.532 | 956,224 | -8,006 | 0.04% | 6,246,274 |
| 2018-08-08 | 2018-08-06 | 6.307 | 964,230 | +4,003 | 0.04% | 6,081,794 |
| 2018-08-03 | 2018-08-01 | 6.632 | 960,227 | +28,823 | 0.04% | 6,368,368 |
| 2018-08-02 | 2018-07-31 | 7.169 | 931,404 | +4,003 | 0.04% | 6,677,435 |
| 2018-07-27 | 2018-07-25 | 7.269 | 927,401 | +11,209 | 0.04% | 6,741,402 |
| 2018-07-26 | 2018-07-24 | 7.044 | 916,192 | -21,617 | 0.04% | 6,453,945 |
| 2018-07-25 | 2018-07-23 | 6.819 | 937,809 | -4,804 | 0.04% | 6,395,386 |
| 2018-07-24 | 2018-07-20 | 6.482 | 942,613 | +1,601 | 0.04% | 6,110,271 |
| 2018-07-20 | 2018-07-18 | 6.745 | 941,012 | +24,020 | 0.04% | 6,346,709 |
| 2018-07-11 | 2018-07-09 | 7.019 | 916,992 | +21,617 | 0.04% | 6,436,675 |
| 2018-07-09 | 2018-07-05 | 6.745 | 895,375 | -1,601 | 0.04% | 6,038,908 |
| 2018-07-06 | 2018-07-04 | 6.695 | 896,976 | -3,203 | 0.04% | 6,004,893 |
| 2018-07-04 | 2018-06-29 | 7.182 | 900,179 | +2,402 | 0.04% | 6,464,820 |
| 2018-07-03 | 2018-06-28 | 6.545 | 897,777 | +801 | 0.04% | 5,875,698 |
| 2018-06-29 | 2018-06-27 | 6.545 | 896,976 | +9,608 | 0.04% | 5,870,455 |
| 2018-06-28 | 2018-06-26 | 7.207 | 887,368 | +4,003 | 0.04% | 6,394,981 |
| 2018-06-27 | 2018-06-25 | 7.656 | 883,365 | +1,601 | 0.04% | 6,763,326 |
| 2018-06-26 | 2018-06-22 | 8.131 | 881,764 | +12,811 | 0.04% | 7,169,569 |
| 2018-06-25 | 2018-06-21 | 8.031 | 868,953 | +41,633 | 0.04% | 6,978,578 |
| 2018-06-22 | 2018-06-20 | 8.056 | 827,320 | -1,601 | 0.04% | 6,664,889 |
| 2018-06-21 | 2018-06-19 | 7.969 | 828,921 | +19,215 | 0.04% | 6,605,315 |
| 2018-06-19 | 2018-06-14 | 8.481 | 809,706 | -15,212 | 0.04% | 6,866,838 |
| 2018-06-15 | 2018-06-13 | 8.768 | 824,918 | -801 | 0.04% | 7,232,819 |
| 2018-06-14 | 2018-06-12 | 8.730 | 825,719 | -8,006 | 0.04% | 7,208,902 |
| 2018-06-13 | 2018-06-11 | 8.668 | 833,725 | -12,010 | 0.04% | 7,226,733 |
| 2018-06-12 | 2018-06-08 | 8.418 | 845,735 | +8,007 | 0.04% | 7,119,572 |
| 2018-06-11 | 2018-06-07 | 8.468 | 837,728 | -4,004 | 0.04% | 7,094,020 |
| 2018-06-08 | 2018-06-06 | 8.431 | 841,732 | -16,012 | 0.04% | 7,096,387 |
| 2018-06-07 | 2018-06-05 | 8.431 | 857,744 | -12,010 | 0.04% | 7,231,379 |
| 2018-06-05 | 2018-06-01 | 8.550 | 869,754 | -2,402 | 0.04% | 7,436,348 |
| 2018-06-04 | 2018-05-31 | 8.393 | 872,156 | +43,755 | 0.04% | 7,319,642 |
| 2018-06-01 | 2018-05-30 | 8.157 | 828,401 | -11,438 | 0.04% | 6,756,887 |
| 2018-05-31 | 2018-05-29 | 8.379 | 839,839 | +6,863 | 0.04% | 7,037,406 |
| 2018-05-30 | 2018-05-28 | 8.642 | 832,976 | +14,489 | 0.04% | 7,198,360 |
| 2018-05-28 | 2018-05-24 | 8.681 | 818,487 | -3,051 | 0.04% | 7,105,350 |
| 2018-05-25 | 2018-05-23 | 8.642 | 821,538 | +22,878 | 0.04% | 7,099,516 |
| 2018-05-24 | 2018-05-21 | 8.943 | 798,660 | -3,813 | 0.04% | 7,142,693 |
| 2018-05-23 | 2018-05-18 | 9.035 | 802,473 | +762 | 0.04% | 7,250,456 |
| 2018-05-18 | 2018-05-16 | 9.035 | 801,711 | -22,877 | 0.04% | 7,243,571 |
| 2018-05-17 | 2018-05-15 | 8.773 | 824,588 | +37,366 | 0.04% | 7,234,005 |
| 2018-05-16 | 2018-05-14 | 8.812 | 787,222 | +3,051 | 0.04% | 6,937,168 |
| 2018-05-14 | 2018-05-10 | 8.340 | 784,171 | +3,050 | 0.04% | 6,540,088 |
| 2018-05-11 | 2018-05-09 | 8.327 | 781,121 | +763 | 0.04% | 6,504,407 |
| 2018-05-09 | 2018-05-07 | 8.248 | 780,358 | +3,813 | 0.04% | 6,436,655 |
| 2018-05-08 | 2018-05-04 | 8.327 | 776,545 | +9,150 | 0.04% | 6,466,303 |
| 2018-05-04 | 2018-05-02 | 8.720 | 767,395 | -27,452 | 0.04% | 6,692,006 |
| 2018-05-03 | 2018-04-30 | 8.393 | 794,847 | +6,100 | 0.04% | 6,670,820 |
| 2018-04-30 | 2018-04-26 | 8.222 | 788,747 | +7,626 | 0.04% | 6,485,164 |
| 2018-04-27 | 2018-04-25 | 8.393 | 781,121 | +4,576 | 0.04% | 6,555,623 |
| 2018-04-26 | 2018-04-24 | 8.602 | 776,545 | +4,575 | 0.04% | 6,680,149 |
| 2018-04-24 | 2018-04-20 | 8.157 | 771,970 | +5,338 | 0.04% | 6,296,606 |
| 2018-04-23 | 2018-04-19 | 8.366 | 766,632 | -2,288 | 0.04% | 6,413,917 |
| 2018-04-20 | 2018-04-18 | 8.419 | 768,920 | -38,129 | 0.04% | 6,473,391 |
| 2018-04-19 | 2018-04-17 | 8.524 | 807,049 | +37,367 | 0.04% | 6,879,058 |
| 2018-04-18 | 2018-04-16 | 9.048 | 769,682 | +6,100 | 0.04% | 6,964,278 |
| 2018-04-13 | 2018-04-11 | 9.573 | 763,582 | +3,051 | 0.04% | 7,309,610 |
| 2018-04-12 | 2018-04-10 | 9.704 | 760,531 | -19,065 | 0.04% | 7,380,135 |
| 2018-04-11 | 2018-04-09 | 9.206 | 779,596 | -7,626 | 0.04% | 7,176,660 |
| 2018-04-10 | 2018-04-06 | 9.219 | 787,222 | +15,252 | 0.04% | 7,257,186 |
| 2018-04-03 | 2018-03-28 | 9.402 | 771,970 | +7,626 | 0.04% | 7,258,306 |
| 2018-03-29 | 2018-03-27 | 9.730 | 764,344 | +7,626 | 0.04% | 7,437,183 |
| 2018-03-28 | 2018-03-26 | 9.638 | 756,718 | -12,964 | 0.04% | 7,293,519 |
| 2018-03-27 | 2018-03-23 | 9.114 | 769,682 | +38,129 | 0.04% | 7,014,744 |
| 2018-03-26 | 2018-03-22 | 9.691 | 731,553 | +9,151 | 0.04% | 7,089,342 |
| 2018-03-23 | 2018-03-21 | 9.953 | 722,402 | +5,338 | 0.04% | 7,190,124 |
| 2018-03-22 | 2018-03-20 | 9.888 | 717,064 | +2,287 | 0.04% | 7,089,979 |
| 2018-03-21 | 2018-03-19 | 9.861 | 714,777 | +6,864 | 0.03% | 7,048,620 |
| 2018-03-20 | 2018-03-16 | 9.822 | 707,913 | -18,302 | 0.03% | 6,953,083 |
| 2018-03-19 | 2018-03-15 | 9.376 | 726,215 | -1,525 | 0.04% | 6,809,057 |
| 2018-03-16 | 2018-03-14 | 9.153 | 727,740 | +17,539 | 0.04% | 6,661,121 |
| 2018-03-15 | 2018-03-13 | 9.074 | 710,201 | -5,338 | 0.03% | 6,444,705 |
| 2018-03-14 | 2018-03-12 | 9.232 | 715,539 | -10,034 | 0.04% | 6,605,743 |
| 2018-03-13 | 2018-03-09 | 8.760 | 725,573 | +9,151 | 0.04% | 6,355,844 |
| 2018-03-12 | 2018-03-08 | 8.707 | 716,422 | -7,626 | 0.04% | 6,238,105 |
| 2018-03-09 | 2018-03-07 | 8.445 | 724,048 | +7,626 | 0.04% | 6,114,612 |
| 2018-03-08 | 2018-03-06 | 8.720 | 716,422 | -7,626 | 0.04% | 6,247,500 |
| 2018-03-07 | 2018-03-05 | 8.288 | 724,048 | +7,626 | 0.04% | 6,000,675 |
| 2018-03-06 | 2018-03-02 | 8.393 | 716,422 | -763 | 0.04% | 6,012,631 |
| 2018-03-05 | 2018-03-01 | 8.720 | 717,185 | -23,640 | 0.04% | 6,254,153 |
| 2018-03-02 | 2018-02-28 | 8.301 | 740,825 | -3,813 | 0.04% | 6,149,432 |
| 2018-03-01 | 2018-02-27 | 8.104 | 744,638 | +7,626 | 0.04% | 6,034,612 |
| 2018-02-28 | 2018-02-26 | 8.314 | 737,012 | -7,626 | 0.04% | 6,127,446 |
| 2018-02-27 | 2018-02-23 | 8.340 | 744,638 | +34,316 | 0.04% | 6,210,377 |
| 2018-02-26 | 2018-02-22 | 8.314 | 710,322 | +38,129 | 0.03% | 5,905,548 |
| 2018-02-23 | 2018-02-21 | 8.393 | 672,193 | -7,626 | 0.03% | 5,641,436 |
| 2018-02-22 | 2018-02-20 | 8.052 | 679,819 | -3,812 | 0.03% | 5,473,654 |
| 2018-02-21 | 2018-02-15 | 7.881 | 683,631 | -43,467 | 0.03% | 5,387,805 |
| 2018-02-20 | 2018-02-13 | 7.435 | 727,098 | +16,776 | 0.04% | 5,406,195 |
| 2018-02-14 | 2018-02-12 | 7.068 | 710,322 | +45,755 | 0.03% | 5,020,647 |
| 2018-02-13 | 2018-02-09 | 6.871 | 664,567 | -162,429 | 0.03% | 4,566,524 |
| 2018-02-12 | 2018-02-08 | 7.488 | 826,996 | -11,439 | 0.04% | 6,192,346 |
| 2018-02-09 | 2018-02-07 | 7.330 | 838,435 | -99,897 | 0.04% | 6,146,061 |
| 2018-02-08 | 2018-02-06 | 7.553 | 938,332 | +9,150 | 0.05% | 7,087,527 |
| 2018-02-06 | 2018-02-02 | 8.865 | 929,182 | -10,676 | 0.05% | 8,236,888 |
| 2018-02-05 | 2018-02-01 | 8.878 | 939,858 | -70,157 | 0.05% | 8,343,852 |
| 2018-02-02 | 2018-01-31 | 9.088 | 1,010,015 | -314,182 | 0.05% | 9,178,606 |
| 2018-02-01 | 2018-01-30 | 8.917 | 1,324,197 | -17,539 | 0.06% | 11,808,023 |
| 2018-01-31 | 2018-01-29 | 8.996 | 1,341,736 | -12,964 | 0.07% | 12,069,989 |
| 2018-01-30 | 2018-01-26 | 9.179 | 1,354,700 | -78,546 | 0.07% | 12,435,317 |
| 2018-01-29 | 2018-01-25 | 8.655 | 1,433,246 | +16,014 | 0.07% | 12,404,531 |
| 2018-01-26 | 2018-01-24 | 9.035 | 1,417,232 | -19,827 | 0.07% | 12,804,890 |
| 2018-01-25 | 2018-01-23 | 9.035 | 1,437,059 | +2,288 | 0.07% | 12,984,030 |
| 2018-01-24 | 2018-01-22 | 8.996 | 1,434,771 | +10,556 | 0.07% | 12,906,913 |
| 2018-01-23 | 2018-01-19 | 8.707 | 1,424,215 | -542,193 | 0.07% | 12,401,075 |
| 2018-01-22 | 2018-01-18 | 7.711 | 1,966,408 | +7,626 | 0.10% | 15,162,354 |
| 2018-01-19 | 2018-01-17 | 7.999 | 1,958,782 | +3,812 | 0.10% | 15,668,652 |
| 2018-01-18 | 2018-01-16 | 7.973 | 1,954,970 | +29,621 | 0.10% | 15,586,886 |
| 2018-01-16 | 2018-01-12 | 7.868 | 1,925,349 | -25,928 | 0.09% | 15,148,736 |
| 2018-01-15 | 2018-01-11 | 7.671 | 1,951,277 | -21,352 | 0.10% | 14,968,920 |
| 2018-01-12 | 2018-01-10 | 7.698 | 1,972,629 | -5,338 | 0.10% | 15,184,455 |
| 2018-01-11 | 2018-01-09 | 7.606 | 1,977,967 | -15,252 | 0.10% | 15,043,979 |
| 2018-01-10 | 2018-01-08 | 7.448 | 1,993,219 | -15,252 | 0.10% | 14,846,328 |
| 2018-01-09 | 2018-01-05 | 7.094 | 2,008,471 | -144,127 | 0.10% | 14,248,807 |
| 2018-01-08 | 2018-01-04 | 6.871 | 2,152,598 | -12,964 | 0.11% | 14,791,421 |
| 2018-01-05 | 2018-01-03 | 6.767 | 2,165,562 | -119,724 | 0.11% | 14,653,319 |
| 2018-01-04 | 2018-01-02 | 6.491 | 2,285,286 | -28,216 | 0.11% | 14,834,108 |
| 2018-01-03 | 2017-12-29 | 5.626 | 2,313,502 | -19,064 | 0.11% | 13,014,961 |
| 2018-01-02 | 2017-12-28 | 5.586 | 2,332,566 | +6,863 | 0.11% | 13,030,444 |
| 2017-12-29 | 2017-12-27 | 5.390 | 2,325,703 | +6,101 | 0.11% | 12,534,637 |
| 2017-12-22 | 2017-12-20 | 5.036 | 2,319,602 | +8,388 | 0.11% | 11,680,472 |
| 2017-12-19 | 2017-12-15 | 5.258 | 2,311,214 | -13,726 | 0.11% | 12,153,468 |
| 2017-12-15 | 2017-12-13 | 5.272 | 2,324,940 | +19,064 | 0.11% | 12,256,134 |
| 2017-12-12 | 2017-12-08 | 5.376 | 2,305,876 | -7,626 | 0.11% | 12,397,539 |
| 2017-12-11 | 2017-12-07 | 5.022 | 2,313,502 | -3,813 | 0.11% | 11,619,417 |
| 2017-12-08 | 2017-12-06 | 5.206 | 2,317,315 | -5,338 | 0.11% | 12,063,998 |
| 2017-12-06 | 2017-12-04 | 5.691 | 2,322,653 | +7,626 | 0.11% | 13,218,730 |
| 2017-12-04 | 2017-11-30 | 5.613 | 2,315,027 | +122,013 | 0.11% | 12,993,182 |
| 2017-11-28 | 2017-11-24 | 5.862 | 2,193,014 | +7,625 | 0.11% | 12,854,779 |
| 2017-11-27 | 2017-11-23 | 5.862 | 2,185,389 | -1,525 | 0.11% | 12,810,084 |
| 2017-11-24 | 2017-11-22 | 6.058 | 2,186,914 | -157,853 | 0.11% | 13,249,191 |
| 2017-11-23 | 2017-11-21 | 5.744 | 2,344,767 | -6,864 | 0.11% | 13,467,578 |
| 2017-11-22 | 2017-11-20 | 5.678 | 2,351,631 | -152,515 | 0.12% | 13,352,813 |
| 2017-11-20 | 2017-11-16 | 5.835 | 2,504,146 | -3,813 | 0.12% | 14,612,864 |
| 2017-11-16 | 2017-11-14 | 5.862 | 2,507,959 | -8,389 | 0.12% | 14,700,890 |
| 2017-11-15 | 2017-11-13 | 5.731 | 2,516,348 | -12,843 | 0.12% | 14,420,085 |
| 2017-11-10 | 2017-11-08 | 5.613 | 2,529,191 | +7,626 | 0.12% | 14,195,186 |
| 2017-11-09 | 2017-11-07 | 5.757 | 2,521,565 | -9,914 | 0.12% | 14,516,114 |
| 2017-11-08 | 2017-11-06 | 5.665 | 2,531,479 | +118,963 | 0.12% | 14,340,813 |
| 2017-11-03 | 2017-11-01 | 6.111 | 2,412,516 | -2,294,598 | 0.12% | 14,742,523 |
| 2017-11-02 | 2017-10-31 | 6.203 | 4,707,114 | -25,165 | 0.23% | 29,196,550 |
| 2017-11-01 | 2017-10-30 | 6.229 | 4,732,279 | -15,251 | 0.23% | 29,476,753 |
| 2017-10-31 | 2017-10-27 | 5.731 | 4,747,530 | -12,202 | 0.23% | 27,206,009 |
| 2017-10-30 | 2017-10-26 | 5.639 | 4,759,732 | -38,129 | 0.23% | 26,839,019 |
| 2017-10-26 | 2017-10-24 | 5.717 | 4,797,861 | -15,251 | 0.24% | 27,431,518 |
| 2017-10-25 | 2017-10-23 | 5.573 | 4,813,112 | -3,057,176 | 0.24% | 26,824,435 |
| 2017-10-24 | 2017-10-20 | 5.613 | 7,870,288 | -1,523,631 | 0.39% | 44,172,307 |
| 2017-10-23 | 2017-10-19 | 5.508 | 9,393,919 | +6,864 | 0.46% | 51,738,256 |
| 2017-10-20 | 2017-10-18 | 5.796 | 9,387,055 | +12,201 | 0.46% | 54,408,571 |
| 2017-10-19 | 2017-10-17 | 5.678 | 9,374,854 | +36,604 | 0.46% | 53,231,425 |
| 2017-10-18 | 2017-10-16 | 5.875 | 9,338,250 | -15,252 | 0.46% | 54,860,429 |
| 2017-10-16 | 2017-10-12 | 5.809 | 9,353,502 | -15,252 | 0.46% | 54,336,750 |
| 2017-10-13 | 2017-10-11 | 5.757 | 9,368,754 | -3,050 | 0.46% | 53,933,927 |
| 2017-10-12 | 2017-10-10 | 6.163 | 9,371,804 | +2,288 | 0.46% | 57,761,271 |
| 2017-10-11 | 2017-10-09 | 6.045 | 9,369,516 | -16,777 | 0.46% | 56,641,372 |
| 2017-10-10 | 2017-10-06 | 6.517 | 9,386,293 | -41,942 | 0.46% | 61,173,902 |
| 2017-10-09 | 2017-10-04 | 6.229 | 9,428,235 | -63,294 | 0.46% | 58,727,254 |
| 2017-10-06 | 2017-10-03 | 6.032 | 9,491,529 | -89,984 | 0.47% | 57,254,509 |
| 2017-10-04 | 2017-09-29 | 5.717 | 9,581,513 | -18,302 | 0.47% | 54,781,796 |
| 2017-10-03 | 2017-09-28 | 5.508 | 9,599,815 | +80,071 | 0.47% | 52,872,256 |
| 2017-09-29 | 2017-09-27 | 5.744 | 9,519,744 | -67,870 | 0.47% | 54,678,308 |
| 2017-09-28 | 2017-09-26 | 5.586 | 9,587,614 | -439,244 | 0.47% | 53,559,415 |
| 2017-09-27 | 2017-09-25 | 5.495 | 10,026,858 | +172,342 | 0.49% | 55,092,765 |
| 2017-09-26 | 2017-09-22 | 6.753 | 9,854,516 | +19,065 | 0.48% | 66,551,556 |
| 2017-09-25 | 2017-09-21 | 6.858 | 9,835,451 | +157,853 | 0.48% | 67,454,613 |
| 2017-09-21 | 2017-09-19 | 6.832 | 9,677,598 | -762 | 0.48% | 66,118,195 |
| 2017-09-19 | 2017-09-15 | 6.439 | 9,678,360 | +62,531 | 0.48% | 62,315,911 |
| 2017-09-18 | 2017-09-14 | 6.334 | 9,615,829 | -77,783 | 0.47% | 60,904,523 |
| 2017-09-15 | 2017-09-13 | 5.626 | 9,693,612 | +6,863 | 0.48% | 54,532,902 |
| 2017-09-14 | 2017-09-12 | 5.744 | 9,686,749 | -6,100 | 0.48% | 55,637,530 |
| 2017-09-13 | 2017-09-11 | 5.652 | 9,692,849 | +38,129 | 0.48% | 54,782,822 |
| 2017-09-12 | 2017-09-08 | 5.468 | 9,654,720 | +18,301 | 0.47% | 52,794,833 |
| 2017-09-11 | 2017-09-07 | 5.626 | 9,636,419 | +13,727 | 0.47% | 54,211,154 |
| 2017-09-08 | 2017-09-06 | 5.193 | 9,622,692 | -35,079 | 0.47% | 49,969,782 |
| 2017-09-06 | 2017-09-04 | 4.563 | 9,657,771 | -46,517 | 0.47% | 44,072,921 |
| 2017-09-01 | 2017-08-30 | 4.354 | 9,704,288 | -839,598 | 0.48% | 42,249,098 |
| 2017-08-30 | 2017-08-28 | 4.104 | 10,543,886 | -762,578 | 0.52% | 43,277,356 |
| 2017-08-29 | 2017-08-25 | 4.104 | 11,306,464 | -2,672,074 | 0.55% | 46,407,356 |
| 2017-08-18 | 2017-08-16 | 4.144 | 13,978,538 | -763 | 0.69% | 57,924,797 |
| 2017-08-17 | 2017-08-15 | 3.934 | 13,979,301 | +2,288 | 0.69% | 54,994,897 |
| 2017-08-15 | 2017-08-11 | 3.934 | 13,977,013 | +4,576 | 0.69% | 54,985,896 |
| 2017-08-11 | 2017-08-09 | 4.196 | 13,972,437 | +3,051,195 | 0.69% | 58,632,421 |
| 2017-08-09 | 2017-08-07 | 4.131 | 10,921,242 | +18,302 | 0.54% | 45,112,643 |
| 2017-08-03 | 2017-08-01 | 4.301 | 10,902,940 | +53,380 | 0.54% | 46,895,714 |
| 2017-07-28 | 2017-07-26 | 4.472 | 10,849,560 | +22,878 | 0.53% | 48,515,688 |
| 2017-07-26 | 2017-07-24 | 4.485 | 10,826,682 | +7,625 | 0.53% | 48,555,359 |
| 2017-07-25 | 2017-07-21 | 4.485 | 10,819,057 | +7,626 | 0.53% | 48,521,163 |
| 2017-07-24 | 2017-07-20 | 4.472 | 10,811,431 | -34,316 | 0.53% | 48,345,187 |
| 2017-07-21 | 2017-07-19 | 4.314 | 10,845,747 | -5,338 | 0.53% | 46,791,940 |
| 2017-07-20 | 2017-07-18 | 4.157 | 10,851,085 | -1,551,846 | 0.53% | 45,107,433 |
| 2017-07-19 | 2017-07-17 | 3.947 | 12,402,931 | -3,050,313 | 0.61% | 48,956,066 |
| 2017-07-18 | 2017-07-14 | 3.829 | 15,453,244 | -6,321,772 | 0.76% | 59,172,266 |
| 2017-07-13 | 2017-07-11 | 3.882 | 21,775,016 | -976,100 | 1.07% | 84,521,244 |
| 2017-07-12 | 2017-07-10 | 3.803 | 22,751,116 | -1,296,382 | 1.12% | 86,519,976 |
| 2017-07-11 | 2017-07-07 | 3.829 | 24,047,498 | -7,626 | 1.18% | 92,080,662 |
| 2017-07-07 | 2017-07-05 | 3.737 | 24,055,124 | -1,502,279 | 1.18% | 89,901,750 |
| 2017-07-06 | 2017-07-04 | 3.646 | 25,557,403 | -1,034,056 | 1.25% | 93,170,237 |
| 2017-07-05 | 2017-07-03 | 3.541 | 26,591,459 | -2,333,489 | 1.31% | 94,150,280 |
| 2017-06-23 | 2017-06-21 | 3.055 | 28,924,948 | -335,534 | 1.42% | 88,378,005 |
| 2017-06-21 | 2017-06-19 | 3.055 | 29,260,482 | -15,252 | 1.44% | 89,403,204 |
| 2017-06-20 | 2017-06-16 | 3.042 | 29,275,734 | -234,874 | 1.44% | 89,065,900 |
| 2017-06-16 | 2017-06-14 | 3.069 | 29,510,608 | +57,194 | 1.45% | 90,554,430 |
| 2017-06-15 | 2017-06-13 | 3.239 | 29,453,414 | -18,302 | 1.45% | 95,399,979 |
| 2017-06-14 | 2017-06-12 | 3.160 | 29,471,716 | -15,252 | 1.45% | 93,140,411 |
| 2017-06-12 | 2017-06-08 | 3.213 | 29,486,968 | -15,251 | 1.45% | 94,735,312 |
| 2017-06-09 | 2017-06-07 | 3.160 | 29,502,219 | -15,252 | 1.45% | 93,236,811 |
| 2017-06-07 | 2017-06-05 | 3.069 | 29,517,471 | -114,387 | 1.45% | 90,575,489 |
| 2017-06-06 | 2017-06-02 | 3.069 | 29,631,858 | -15,251 | 1.45% | 90,926,490 |
| 2017-06-05 | 2017-06-01 | 3.016 | 29,647,109 | -30,503 | 1.46% | 89,418,189 |
| 2017-06-02 | 2017-05-31 | 3.413 | 29,677,612 | -10,576,958 | 1.46% | 101,296,130 |
| 2017-06-01 | 2017-05-29 | 3.427 | 40,254,570 | -5,035,105 | 1.98% | 137,965,341 |
| 2017-05-29 | 2017-05-25 | 3.329 | 45,289,675 | -1,206,023 | 2.39% | 150,750,840 |
| 2017-05-26 | 2017-05-24 | 3.300 | 46,495,698 | +821 | 2.45% | 153,453,629 |
| 2017-05-25 | 2017-05-23 | 3.216 | 46,494,877 | +14,180 | 2.45% | 149,516,280 |
| 2017-05-24 | 2017-05-22 | 3.244 | 46,480,697 | -460,856 | 2.45% | 150,781,827 |
| 2017-05-18 | 2017-05-16 | 3.216 | 46,941,553 | -638,107 | 2.48% | 150,952,682 |
| 2017-05-17 | 2017-05-15 | 3.188 | 47,579,660 | -1,630,720 | 2.51% | 151,662,534 |
| 2017-05-08 | 2017-05-04 | 3.202 | 49,210,380 | +21,270 | 2.60% | 157,554,608 |
| 2017-04-26 | 2017-04-24 | 3.357 | 49,189,110 | -35,450 | 2.60% | 165,118,013 |
| 2017-04-24 | 2017-04-20 | 3.286 | 49,224,560 | -51,758 | 2.60% | 161,765,646 |
| 2017-04-21 | 2017-04-19 | 3.286 | 49,276,318 | +14,181 | 2.60% | 161,935,737 |
| 2017-04-19 | 2017-04-13 | 3.399 | 49,262,137 | -1,318,756 | 2.60% | 167,447,560 |
| 2017-04-12 | 2017-04-10 | 3.300 | 50,580,893 | +14,180 | 2.67% | 166,936,338 |
| 2017-04-07 | 2017-04-05 | 3.314 | 50,566,713 | +3,544,334 | 2.67% | 167,602,742 |
| 2017-04-05 | 2017-03-31 | 3.300 | 47,022,379 | +709 | 2.48% | 155,191,878 |
| 2017-04-03 | 2017-03-30 | 3.272 | 47,021,670 | +184,342 | 2.48% | 153,863,132 |
| 2017-03-31 | 2017-03-29 | 3.272 | 46,837,328 | +21,270 | 2.47% | 153,259,932 |
| 2017-03-29 | 2017-03-27 | 3.216 | 46,816,058 | -35,450 | 2.47% | 150,549,120 |
| 2017-03-28 | 2017-03-24 | 3.385 | 46,851,508 | -141,802 | 2.47% | 158,592,757 |
| 2017-03-27 | 2017-03-23 | 3.441 | 46,993,310 | -287,149 | 2.48% | 161,723,971 |
| 2017-03-24 | 2017-03-22 | 3.399 | 47,280,459 | +14,181 | 2.50% | 160,711,613 |
| 2017-03-23 | 2017-03-21 | 3.427 | 47,266,278 | -233,973 | 2.50% | 161,996,716 |
| 2017-03-22 | 2017-03-20 | 3.286 | 47,500,251 | -141,802 | 2.51% | 156,099,085 |
| 2017-03-21 | 2017-03-17 | 3.244 | 47,642,053 | -517,576 | 2.52% | 154,549,227 |
| 2017-03-20 | 2017-03-16 | 3.272 | 48,159,629 | -177,252 | 2.54% | 157,586,732 |
| 2017-03-17 | 2017-03-15 | 3.300 | 48,336,881 | +10,635 | 2.55% | 159,530,238 |
| 2017-03-16 | 2017-03-14 | 3.173 | 48,326,246 | -262,333 | 2.55% | 153,360,710 |
| 2017-03-15 | 2017-03-13 | 3.216 | 48,588,579 | -690,575 | 2.57% | 156,249,119 |
| 2017-03-14 | 2017-03-10 | 3.018 | 49,279,154 | -248,153 | 2.60% | 148,739,237 |
| 2017-03-13 | 2017-03-09 | 2.948 | 49,527,307 | +35,451 | 2.61% | 145,995,521 |
| 2017-03-10 | 2017-03-08 | 2.948 | 49,491,856 | -319,054 | 2.61% | 145,891,020 |
| 2017-03-06 | 2017-03-02 | 2.736 | 49,810,910 | -531,756 | 2.63% | 136,293,373 |
| 2017-03-02 | 2017-02-28 | 2.694 | 50,342,666 | -907,531 | 2.66% | 135,618,242 |
| 2017-02-27 | 2017-02-23 | 2.736 | 51,250,197 | +35,450 | 2.71% | 140,231,572 |
| 2017-02-24 | 2017-02-22 | 2.694 | 51,214,747 | -850,810 | 2.70% | 137,967,544 |
| 2017-02-23 | 2017-02-21 | 2.652 | 52,065,557 | -92,171 | 2.75% | 138,056,513 |
| 2017-02-22 | 2017-02-20 | 2.623 | 52,157,728 | -248,153 | 2.75% | 136,829,627 |
| 2017-02-17 | 2017-02-15 | 2.652 | 52,405,881 | -163,072 | 2.77% | 138,958,913 |
| 2017-02-16 | 2017-02-14 | 2.623 | 52,568,953 | -822,450 | 2.78% | 137,908,427 |
| 2017-02-15 | 2017-02-13 | 2.623 | 53,391,403 | -680,648 | 2.82% | 140,066,027 |
| 2017-02-13 | 2017-02-09 | 2.666 | 54,072,051 | +21,270 | 2.85% | 144,139,556 |
| 2017-01-20 | 2017-01-18 | 2.482 | 54,050,781 | +1,276,215 | 2.85% | 134,172,396 |
| 2017-01-19 | 2017-01-17 | 2.454 | 52,774,566 | -70,901 | 2.79% | 129,515,710 |
| 2017-01-18 | 2017-01-16 | 2.426 | 52,845,467 | -141,801 | 2.79% | 128,199,024 |
| 2017-01-17 | 2017-01-13 | 2.454 | 52,987,268 | -141,802 | 2.80% | 130,037,709 |
| 2017-01-16 | 2017-01-12 | 2.440 | 53,129,070 | -70,901 | 2.80% | 129,636,367 |
| 2017-01-13 | 2017-01-11 | 2.440 | 53,199,971 | -283,603 | 2.81% | 129,809,367 |
| 2017-01-11 | 2017-01-09 | 2.440 | 53,483,574 | -70,901 | 2.82% | 130,501,366 |
| 2017-01-10 | 2017-01-06 | 2.454 | 53,554,475 | -112,733 | 2.83% | 131,429,709 |
| 2017-01-09 | 2017-01-05 | 2.426 | 53,667,208 | -141,801 | 2.83% | 130,192,505 |
| 2017-01-05 | 2017-01-03 | 2.440 | 53,809,009 | -141,802 | 2.84% | 131,295,436 |
| 2017-01-04 | 2016-12-30 | 2.511 | 53,950,811 | -141,802 | 2.85% | 135,446,103 |
| 2017-01-03 | 2016-12-29 | 2.398 | 54,092,613 | -113,441 | 2.86% | 129,698,638 |
| 2016-12-30 | 2016-12-28 | 2.370 | 54,206,054 | -141,802 | 2.86% | 128,441,571 |
| 2016-12-23 | 2016-12-21 | 2.412 | 54,347,856 | +643,780 | 2.87% | 131,077,171 |
| 2016-12-20 | 2016-12-16 | 2.440 | 53,704,076 | -70,901 | 2.84% | 131,039,397 |
| 2016-12-19 | 2016-12-15 | 2.454 | 53,774,977 | -141,802 | 2.84% | 131,970,850 |
| 2016-12-15 | 2016-12-13 | 2.482 | 53,916,779 | -99,970 | 2.85% | 133,839,757 |
| 2016-12-14 | 2016-12-12 | 2.468 | 54,016,749 | -134,711 | 2.85% | 133,326,054 |
| 2016-12-13 | 2016-12-09 | 2.511 | 54,151,460 | -283,604 | 2.86% | 135,949,842 |
| 2016-12-12 | 2016-12-08 | 2.525 | 54,435,064 | -283,603 | 2.87% | 137,429,606 |
| 2016-12-09 | 2016-12-07 | 2.496 | 54,718,667 | -425,405 | 2.86% | 136,602,079 |
| 2016-12-07 | 2016-12-05 | 2.511 | 55,144,072 | -283,604 | 2.88% | 138,441,842 |
| 2016-12-02 | 2016-11-30 | 2.525 | 55,427,676 | -141,801 | 2.89% | 139,935,606 |
| 2016-12-01 | 2016-11-29 | 2.511 | 55,569,477 | -142,511 | 2.90% | 139,509,841 |
| 2016-11-30 | 2016-11-28 | 2.525 | 55,711,988 | -141,802 | 2.91% | 140,653,395 |
| 2016-11-28 | 2016-11-24 | 2.482 | 55,853,790 | -153,855 | 2.92% | 138,648,076 |
| 2016-11-24 | 2016-11-22 | 2.511 | 56,007,645 | -141,801 | 2.92% | 140,609,883 |
| 2016-11-18 | 2016-11-16 | 2.511 | 56,149,446 | -124,786 | 2.93% | 140,965,881 |
| 2016-11-17 | 2016-11-15 | 2.539 | 56,274,232 | -141,802 | 2.94% | 142,866,569 |
| 2016-11-16 | 2016-11-14 | 2.511 | 56,416,034 | -141,801 | 2.95% | 141,635,163 |
| 2016-11-15 | 2016-11-11 | 2.496 | 56,557,835 | -88,626 | 2.95% | 141,193,458 |
| 2016-11-14 | 2016-11-10 | 2.525 | 56,646,461 | -141,802 | 2.96% | 143,012,615 |
| 2016-11-10 | 2016-11-08 | 2.567 | 56,788,263 | -8,508 | 2.97% | 145,773,475 |
| 2016-11-09 | 2016-11-07 | 2.581 | 56,796,771 | -141,802 | 2.97% | 146,596,388 |
| 2016-11-08 | 2016-11-04 | 2.482 | 56,938,573 | -63,811 | 2.97% | 141,340,876 |
| 2016-11-07 | 2016-11-03 | 2.525 | 57,002,384 | -119,822 | 2.98% | 143,911,196 |
| 2016-11-04 | 2016-11-02 | 2.539 | 57,122,206 | -170,162 | 2.98% | 145,019,368 |
| 2016-11-03 | 2016-11-01 | 2.595 | 57,292,368 | -567,207 | 2.99% | 148,683,621 |
| 2016-11-02 | 2016-10-31 | 2.581 | 57,859,575 | -1,680,350 | 3.02% | 149,339,558 |
| 2016-11-01 | 2016-10-28 | 2.553 | 59,539,925 | -619,674 | 3.11% | 151,997,131 |
| 2016-10-31 | 2016-10-27 | 2.525 | 60,159,599 | -141,801 | 3.14% | 151,882,066 |
| 2016-10-28 | 2016-10-26 | 2.511 | 60,301,400 | -171,581 | 3.15% | 151,389,561 |
| 2016-10-27 | 2016-10-25 | 2.511 | 60,472,981 | -283,603 | 3.16% | 151,820,324 |
| 2016-10-26 | 2016-10-24 | 2.482 | 60,756,584 | -182,924 | 3.17% | 150,818,476 |
| 2016-10-24 | 2016-10-19 | 2.496 | 60,939,508 | -141,802 | 3.18% | 152,132,059 |
| 2016-10-20 | 2016-10-18 | 2.496 | 61,081,310 | -141,802 | 3.19% | 152,486,060 |
| 2016-10-19 | 2016-10-17 | 2.511 | 61,223,112 | -127,621 | 3.20% | 153,703,564 |
| 2016-10-17 | 2016-10-13 | 2.539 | 61,350,733 | -141,802 | 3.20% | 155,754,569 |
| 2016-10-14 | 2016-10-12 | 2.539 | 61,492,535 | -141,802 | 3.21% | 156,114,569 |
| 2016-10-13 | 2016-10-11 | 2.539 | 61,634,337 | -60,974 | 3.22% | 156,474,570 |
| 2016-10-12 | 2016-10-07 | 2.609 | 61,695,311 | -2,307,114 | 3.22% | 160,980,184 |
| 2016-10-11 | 2016-10-06 | 2.623 | 64,002,425 | -304,874 | 3.34% | 167,902,788 |
| 2016-10-07 | 2016-10-05 | 2.623 | 64,307,299 | -1,471,901 | 3.36% | 168,702,589 |
| 2016-10-06 | 2016-10-04 | 2.623 | 65,779,200 | -2,457,424 | 3.44% | 172,563,947 |
| 2016-10-05 | 2016-10-03 | 2.637 | 68,236,624 | -1,943,392 | 3.56% | 179,973,131 |
| 2016-10-04 | 2016-09-30 | 2.609 | 70,180,016 | -283,604 | 3.66% | 183,119,133 |
| 2016-10-03 | 2016-09-29 | 2.581 | 70,463,620 | -141,802 | 3.68% | 181,871,469 |
| 2016-09-30 | 2016-09-28 | 2.567 | 70,605,422 | -141,801 | 3.69% | 181,241,636 |
| 2016-09-29 | 2016-09-27 | 2.595 | 70,747,223 | -141,802 | 3.69% | 183,601,301 |
| 2016-09-28 | 2016-09-26 | 2.581 | 70,889,025 | -13,359 | 3.70% | 182,969,468 |
| 2016-09-27 | 2016-09-23 | 2.609 | 70,902,384 | -210,576 | 3.70% | 185,003,992 |
| 2016-09-26 | 2016-09-22 | 2.623 | 71,112,960 | -1,616,539 | 3.71% | 186,556,435 |
| 2016-09-23 | 2016-09-21 | 2.623 | 72,729,499 | -978,432 | 3.80% | 190,797,234 |
| 2016-09-22 | 2016-09-20 | 2.652 | 73,707,931 | -773,528 | 3.85% | 195,443,217 |
| 2016-09-21 | 2016-09-19 | 2.652 | 74,481,459 | -607,621 | 3.89% | 197,494,296 |
| 2016-09-20 | 2016-09-15 | 2.567 | 75,089,080 | -212,702 | 3.92% | 192,751,029 |
| 2016-09-19 | 2016-09-14 | 2.567 | 75,301,782 | -283,604 | 3.93% | 193,297,027 |
| 2016-09-15 | 2016-09-13 | 2.539 | 75,585,386 | -243,189 | 3.95% | 191,892,886 |
| 2016-09-14 | 2016-09-12 | 2.525 | 75,828,575 | -148,183 | 3.96% | 191,440,782 |
| 2016-09-13 | 2016-09-09 | 2.623 | 75,976,758 | -323,308 | 3.97% | 199,316,033 |
| 2016-09-12 | 2016-09-08 | 2.595 | 76,300,066 | -56,721 | 3.98% | 198,011,890 |
| 2016-09-09 | 2016-09-07 | 2.553 | 76,356,787 | -356,631 | 3.99% | 194,928,236 |
| 2016-09-08 | 2016-09-06 | 2.553 | 76,713,418 | -946,527 | 4.01% | 195,838,666 |
| 2016-09-07 | 2016-09-05 | 2.525 | 77,659,945 | -682,066 | 4.06% | 196,064,354 |
| 2016-09-06 | 2016-09-02 | 2.525 | 78,342,011 | -1,361,296 | 4.09% | 197,786,333 |
| 2016-09-05 | 2016-09-01 | 2.525 | 79,703,307 | -1,710,129 | 4.16% | 201,223,132 |
| 2016-09-02 | 2016-08-31 | 2.468 | 81,413,436 | -1,181,917 | 4.25% | 200,947,527 |
| 2016-09-01 | 2016-08-30 | 2.496 | 82,595,353 | -1,541,385 | 4.31% | 206,194,660 |
| 2016-08-31 | 2016-08-29 | 2.454 | 84,136,738 | -709,008 | 4.39% | 206,482,596 |
| 2016-08-30 | 2016-08-26 | 2.440 | 84,845,746 | -2,166,730 | 4.43% | 207,025,913 |
| 2016-08-26 | 2016-08-24 | 2.370 | 87,012,476 | -21,284,437 | 4.54% | 206,176,585 |
| 2016-08-23 | 2016-08-19 | 2.412 | 108,296,913 | +95,717 | 5.66% | 261,192,511 |
| 2016-08-22 | 2016-08-18 | 2.496 | 108,201,196 | -42,541 | 5.65% | 270,118,209 |
| 2016-08-17 | 2016-08-15 | 2.426 | 108,243,737 | -42,540 | 5.48% | 262,590,952 |
| 2016-07-29 | 2016-07-27 | 2.341 | 108,286,277 | +709 | 5.49% | 253,530,401 |
| 2016-07-27 | 2016-07-25 | 2.341 | 108,285,568 | +42,540 | 5.49% | 253,528,741 |
| 2016-07-14 | 2016-07-12 | 2.355 | 108,243,028 | -10,635,128 | 5.48% | 254,955,824 |
| 2016-07-13 | 2016-07-11 | 2.355 | 118,878,156 | -156,691 | 6.02% | 280,005,824 |
| 2016-07-12 | 2016-07-08 | 2.341 | 119,034,847 | -786,999 | 6.03% | 278,696,002 |
| 2016-07-11 | 2016-07-07 | 2.355 | 119,821,846 | -503,396 | 6.07% | 282,228,593 |
| 2016-07-08 | 2016-07-06 | 2.370 | 120,325,242 | -687,030 | 6.10% | 285,111,384 |
| 2016-07-05 | 2016-06-30 | 2.384 | 121,012,272 | -159,527 | 6.13% | 288,446,088 |
| 2016-07-04 | 2016-06-29 | 2.398 | 121,171,799 | -141,801 | 6.14% | 290,535,369 |
| 2016-06-30 | 2016-06-28 | 2.398 | 121,313,600 | -992,612 | 6.15% | 290,875,368 |
| 2016-06-29 | 2016-06-27 | 2.355 | 122,306,212 | -567,207 | 6.20% | 288,080,273 |
| 2016-06-27 | 2016-06-23 | 2.313 | 122,873,419 | -248,153 | 6.23% | 284,217,179 |
| 2016-06-24 | 2016-06-22 | 2.285 | 123,121,572 | -425,405 | 6.24% | 281,318,116 |
| 2016-06-23 | 2016-06-21 | 2.243 | 123,546,977 | -567,207 | 6.26% | 277,062,521 |
| 2016-06-22 | 2016-06-20 | 2.228 | 124,114,184 | -354,504 | 6.29% | 276,583,989 |
| 2016-06-21 | 2016-06-17 | 2.186 | 124,468,688 | -425,406 | 6.31% | 272,107,394 |
| 2016-06-20 | 2016-06-16 | 2.172 | 124,894,094 | -358,758 | 6.33% | 271,275,864 |
| 2016-06-17 | 2016-06-15 | 2.186 | 125,252,852 | -567,207 | 6.35% | 273,821,695 |
| 2016-06-16 | 2016-06-14 | 2.158 | 125,820,059 | -410,516 | 6.37% | 271,512,512 |
| 2016-06-10 | 2016-06-07 | 2.200 | 126,230,575 | -141,801 | 6.40% | 277,739,527 |
| 2016-06-07 | 2016-06-03 | 2.186 | 126,372,376 | -104,934 | 6.40% | 276,269,144 |
| 2016-05-30 | 2016-05-26 | 2.130 | 126,477,310 | +35,451 | 6.41% | 269,363,099 |
| 2016-05-26 | 2016-05-24 | 2.130 | 126,441,859 | +35,450 | 6.41% | 269,287,598 |
| 2016-05-24 | 2016-05-20 | 2.556 | 126,406,409 | -1,134,413 | 6.40% | 323,038,870 |
| 2016-05-23 | 2016-05-19 | 2.556 | 127,540,822 | +7,474,400 | 6.46% | 325,937,928 |
| 2016-05-20 | 2016-05-18 | 2.541 | 120,066,422 | -356,557 | 6.48% | 305,031,746 |
| 2016-05-19 | 2016-05-17 | 2.541 | 120,422,979 | -1,097,607 | 6.50% | 305,937,588 |
| 2016-05-18 | 2016-05-16 | 2.465 | 121,520,586 | -465,652 | 6.56% | 299,592,178 |
| 2016-05-17 | 2016-05-13 | 2.405 | 121,986,238 | -166,304 | 6.59% | 293,405,052 |
| 2016-05-16 | 2016-05-12 | 2.420 | 122,152,542 | -166,305 | 6.60% | 295,641,333 |
| 2016-05-13 | 2016-05-11 | 2.465 | 122,318,847 | -399,130 | 6.61% | 301,560,180 |
| 2016-05-12 | 2016-05-10 | 2.420 | 122,717,977 | -166,304 | 6.63% | 297,009,835 |
| 2016-05-11 | 2016-05-09 | 2.405 | 122,884,281 | -465,652 | 6.64% | 295,565,053 |
| 2016-05-10 | 2016-05-06 | 2.405 | 123,349,933 | -232,826 | 6.66% | 296,685,053 |
| 2016-05-09 | 2016-05-05 | 2.465 | 123,582,759 | -665,216 | 6.67% | 304,676,180 |
| 2016-05-06 | 2016-05-04 | 2.405 | 124,247,975 | -498,913 | 6.71% | 298,845,052 |
| 2016-05-05 | 2016-05-03 | 2.360 | 124,746,888 | -831,521 | 6.74% | 294,419,208 |
| 2016-05-04 | 2016-04-29 | 2.315 | 125,578,409 | -332,609 | 6.78% | 290,718,363 |
| 2016-05-03 | 2016-04-28 | 2.315 | 125,911,018 | -540,156 | 6.80% | 291,488,364 |
| 2016-04-28 | 2016-04-26 | 2.330 | 126,451,174 | +33,261 | 6.83% | 294,639,746 |
| 2016-04-27 | 2016-04-25 | 2.375 | 126,417,913 | -67,187 | 6.83% | 300,263,450 |
| 2016-04-26 | 2016-04-22 | 2.360 | 126,485,100 | -9,978 | 6.83% | 298,521,619 |
| 2016-04-22 | 2016-04-20 | 2.360 | 126,495,078 | -5,987 | 6.83% | 298,545,168 |
| 2016-04-18 | 2016-04-14 | 2.435 | 126,501,065 | -665 | 6.83% | 308,067,556 |
| 2016-03-10 | 2016-03-08 | 2.345 | 126,501,730 | -33,926 | 6.83% | 296,659,206 |
| 2016-03-08 | 2016-03-04 | 2.345 | 126,535,656 | +33,926 | 6.83% | 296,738,766 |
| 2016-02-17 | 2016-02-15 | 2.105 | 126,501,730 | -33,261 | 6.83% | 266,232,621 |
| 2016-01-28 | 2016-01-26 | 2.044 | 126,534,991 | +123,065 | 6.83% | 258,693,975 |
| 2016-01-25 | 2016-01-21 | 2.029 | 126,411,926 | +209,543 | 6.83% | 256,542,064 |
| 2016-01-21 | 2016-01-19 | 2.180 | 126,202,383 | +202,226 | 6.81% | 275,088,430 |
| 2016-01-20 | 2016-01-18 | 2.090 | 126,000,157 | +138,365 | 6.80% | 263,282,900 |
| 2016-01-06 | 2016-01-04 | 2.375 | 125,861,792 | +6,653 | 6.80% | 298,942,571 |
| 2015-12-28 | 2015-12-22 | 2.435 | 125,855,139 | +13,304 | 6.80% | 306,494,535 |
| 2015-12-22 | 2015-12-18 | 2.495 | 125,841,835 | -199,565 | 6.80% | 314,029,102 |
| 2015-12-10 | 2015-12-08 | 2.450 | 126,041,400 | +6,652 | 6.81% | 308,842,877 |
| 2015-12-04 | 2015-12-02 | 2.571 | 126,034,748 | -69,848 | 6.81% | 323,983,710 |
| 2015-11-27 | 2015-11-25 | 2.541 | 126,104,596 | -66,521 | 6.81% | 320,371,878 |
| 2015-11-26 | 2015-11-24 | 2.571 | 126,171,117 | -66,522 | 6.81% | 324,334,259 |
| 2015-11-25 | 2015-11-23 | 2.541 | 126,237,639 | -731,739 | 6.82% | 320,709,877 |
| 2015-11-24 | 2015-11-20 | 2.556 | 126,969,378 | -133,043 | 6.86% | 324,477,570 |
| 2015-11-23 | 2015-11-19 | 2.556 | 127,102,421 | -66,522 | 6.86% | 324,817,569 |
| 2015-11-10 | 2015-11-06 | 2.631 | 127,168,943 | -66,521 | 6.87% | 334,546,028 |
| 2015-10-28 | 2015-10-26 | 2.676 | 127,235,464 | -66,522 | 6.87% | 340,459,100 |
| 2015-10-13 | 2015-10-09 | 2.435 | 127,301,986 | -4,656 | 6.87% | 310,018,036 |
| 2015-09-29 | 2015-09-24 | 2.225 | 127,306,642 | -133,044 | 6.87% | 283,236,713 |
| 2015-09-24 | 2015-09-22 | 2.270 | 127,439,686 | +133,044 | 6.88% | 289,279,999 |
| 2015-09-16 | 2015-09-14 | 2.120 | 127,306,642 | +11,973 | 6.87% | 269,840,382 |
| 2015-09-14 | 2015-09-10 | 2.214 | 127,294,669 | +1,944,780 | 6.87% | 281,774,214 |
| 2015-09-10 | 2015-09-08 | 2.183 | 125,349,889 | -4,585 | 6.87% | 273,642,166 |
| 2015-08-28 | 2015-08-26 | 2.076 | 125,354,474 | +39,303 | 6.87% | 260,256,614 |
| 2015-08-27 | 2015-08-25 | 2.107 | 125,315,171 | -65,505 | 6.87% | 264,001,118 |
| 2015-08-26 | 2015-08-24 | 2.168 | 125,380,676 | +3,275 | 6.88% | 271,795,323 |
| 2015-08-25 | 2015-08-21 | 2.397 | 125,377,401 | +19,651 | 6.88% | 300,498,248 |
| 2015-08-24 | 2015-08-20 | 2.565 | 125,357,750 | +52,405 | 6.87% | 321,501,867 |
| 2015-08-20 | 2015-08-18 | 2.610 | 125,305,345 | -229,269 | 6.87% | 327,106,169 |
| 2015-08-19 | 2015-08-17 | 2.610 | 125,534,614 | +32,753 | 6.88% | 327,704,670 |
| 2015-08-18 | 2015-08-14 | 2.458 | 125,501,861 | -13,101 | 6.88% | 308,460,153 |
| 2015-08-12 | 2015-08-10 | 2.290 | 125,514,962 | +45,853 | 6.88% | 287,415,236 |
| 2015-08-11 | 2015-08-07 | 2.320 | 125,469,109 | +13,101 | 6.88% | 291,141,041 |
| 2015-07-30 | 2015-07-28 | 2.214 | 125,456,008 | +1,966 | 6.88% | 277,704,230 |
| 2015-07-29 | 2015-07-27 | 2.229 | 125,454,042 | +6,550 | 6.88% | 279,615,050 |
| 2015-07-22 | 2015-07-20 | 2.443 | 125,447,492 | +13,101 | 6.88% | 306,411,453 |
| 2015-07-21 | 2015-07-17 | 2.443 | 125,434,391 | -6,550 | 6.88% | 306,379,453 |
| 2015-07-16 | 2015-07-14 | 2.397 | 125,440,941 | +13,101 | 6.88% | 300,650,537 |
| 2015-07-14 | 2015-07-10 | 2.351 | 125,427,840 | +4,585 | 6.88% | 294,874,823 |
| 2015-07-13 | 2015-07-09 | 2.534 | 125,423,255 | +1,310 | 6.88% | 317,840,462 |
| 2015-07-10 | 2015-07-08 | 1.985 | 125,421,945 | +13,101 | 6.88% | 248,908,606 |
| 2015-07-08 | 2015-07-06 | 2.275 | 125,408,844 | +330,147 | 6.88% | 285,257,756 |
| 2015-07-07 | 2015-07-03 | 2.458 | 125,078,697 | +19,652 | 6.86% | 307,420,095 |
| 2015-07-03 | 2015-06-30 | 2.595 | 125,059,045 | +324,907 | 6.86% | 324,554,068 |
| 2015-07-02 | 2015-06-29 | 2.519 | 124,734,138 | +3,275 | 6.84% | 314,189,960 |
| 2015-06-29 | 2015-06-25 | 2.656 | 124,730,863 | +32,753 | 6.84% | 331,318,895 |
| 2015-06-25 | 2015-06-23 | 2.733 | 124,698,110 | -4,586 | 6.84% | 340,750,052 |
| 2015-06-24 | 2015-06-22 | 2.687 | 124,702,696 | -136,251 | 6.84% | 335,051,479 |
| 2015-06-23 | 2015-06-19 | 2.794 | 124,838,947 | +290,844 | 6.85% | 348,758,029 |
| 2015-06-18 | 2015-06-16 | 2.824 | 124,548,103 | -13,101 | 6.83% | 351,748,192 |
| 2015-06-16 | 2015-06-12 | 2.977 | 124,561,204 | +266,607 | 6.83% | 370,800,608 |
| 2015-06-15 | 2015-06-11 | 2.901 | 124,294,597 | +873,186 | 6.82% | 360,519,599 |
| 2015-06-12 | 2015-06-10 | 2.931 | 123,421,411 | +163,764 | 6.77% | 361,755,185 |
| 2015-06-11 | 2015-06-09 | 2.992 | 123,257,647 | +242,370 | 6.76% | 368,801,749 |
| 2015-06-10 | 2015-06-08 | 3.206 | 123,015,277 | +327,527 | 6.75% | 394,367,731 |
| 2015-06-09 | 2015-06-05 | 3.221 | 122,687,750 | +13,101 | 6.73% | 395,190,672 |
| 2015-06-08 | 2015-06-04 | 3.297 | 122,674,649 | -210,928 | 6.73% | 404,512,181 |
| 2015-06-05 | 2015-06-03 | 3.252 | 122,885,577 | -150,662 | 6.74% | 399,579,818 |
| 2015-06-04 | 2015-06-02 | 3.267 | 123,036,239 | -39,303 | 6.75% | 401,947,978 |
| 2015-06-03 | 2015-06-01 | 3.649 | 123,075,542 | -1,369,063 | 6.75% | 449,047,917 |
| 2015-06-02 | 2015-05-29 | 3.450 | 124,444,605 | +3,931 | 6.82% | 429,346,119 |
| 2015-06-01 | 2015-05-28 | 3.297 | 124,440,674 | -259,402 | 6.82% | 410,335,540 |
| 2015-05-29 | 2015-05-27 | 3.359 | 124,700,076 | -178,174 | 6.84% | 418,805,549 |
| 2015-05-28 | 2015-05-26 | 3.297 | 124,878,250 | -627,542 | 6.85% | 411,778,421 |
| 2015-05-27 | 2015-05-22 | 3.282 | 125,505,792 | -3,401,694 | 6.88% | 411,931,741 |
| 2015-05-26 | 2015-05-21 | 3.474 | 128,907,486 | -1,012,713 | 7.07% | 447,872,924 |
| 2015-05-22 | 2015-05-20 | 3.507 | 129,920,199 | +5,765,206 | 7.12% | 455,571,019 |
| 2015-05-21 | 2015-05-19 | 3.394 | 124,154,993 | +91,389 | 7.17% | 421,375,774 |
| 2015-05-20 | 2015-05-18 | 3.507 | 124,063,604 | -2,482,950 | 7.17% | 435,034,606 |
| 2015-05-19 | 2015-05-15 | 3.153 | 126,546,554 | -416,535 | 7.31% | 398,959,961 |
| 2015-05-18 | 2015-05-14 | 2.992 | 126,963,089 | -373,017 | 7.34% | 379,851,060 |
| 2015-05-14 | 2015-05-12 | 2.911 | 127,336,106 | -111,905 | 7.36% | 370,726,011 |
| 2015-05-13 | 2015-05-11 | 2.863 | 127,448,011 | -55,429 | 7.36% | 364,901,781 |
| 2015-05-12 | 2015-05-08 | 2.831 | 127,503,440 | -344,419 | 7.37% | 360,958,679 |
| 2015-05-11 | 2015-05-07 | 2.670 | 127,847,859 | +512,898 | 7.39% | 341,369,303 |
| 2015-05-08 | 2015-05-06 | 2.799 | 127,334,961 | +301,522 | 7.36% | 356,385,336 |
| 2015-05-07 | 2015-05-05 | 2.927 | 127,033,439 | +2,487 | 7.34% | 371,888,169 |
| 2015-05-06 | 2015-05-04 | 3.024 | 127,030,952 | -2,175,931 | 7.34% | 384,140,697 |
| 2015-05-05 | 2015-04-30 | 2.799 | 129,206,883 | -870,372 | 7.47% | 361,624,475 |
| 2015-05-04 | 2015-04-29 | 2.654 | 130,077,255 | -124,339 | 7.52% | 345,229,760 |
| 2015-04-30 | 2015-04-28 | 2.670 | 130,201,594 | -1,176,246 | 7.52% | 347,654,062 |
| 2015-04-29 | 2015-04-27 | 2.590 | 131,377,840 | -126,826 | 7.59% | 340,228,673 |
| 2015-04-28 | 2015-04-24 | 2.541 | 131,504,666 | +184,022 | 7.60% | 334,211,329 |
| 2015-04-27 | 2015-04-23 | 2.558 | 131,320,644 | -190,861 | 7.59% | 335,855,950 |
| 2015-04-24 | 2015-04-22 | 2.558 | 131,511,505 | -182,156 | 7.60% | 336,344,082 |
| 2015-04-23 | 2015-04-21 | 2.493 | 131,693,661 | +125,059 | 7.61% | 328,336,744 |
| 2015-04-22 | 2015-04-20 | 2.461 | 131,568,602 | +124,339 | 7.60% | 323,792,369 |
| 2015-04-21 | 2015-04-17 | 2.541 | 131,444,263 | -37,302 | 7.59% | 334,057,819 |
| 2015-04-20 | 2015-04-16 | 2.509 | 131,481,565 | +12,434 | 7.60% | 329,922,840 |
| 2015-04-16 | 2015-04-14 | 2.493 | 131,469,131 | +142,990 | 7.60% | 327,776,949 |
| 2015-04-15 | 2015-04-13 | 2.574 | 131,326,141 | -313,956 | 7.59% | 337,982,399 |
| 2015-04-13 | 2015-04-09 | 2.397 | 131,640,097 | -507,925 | 7.61% | 315,498,559 |
| 2015-04-10 | 2015-04-08 | 2.332 | 132,148,022 | -476,218 | 7.64% | 308,213,451 |
| 2015-04-09 | 2015-04-02 | 2.268 | 132,624,240 | -497,355 | 7.66% | 300,791,070 |
| 2015-04-02 | 2015-03-31 | 2.220 | 133,121,595 | -93,255 | 7.69% | 295,495,259 |
| 2015-04-01 | 2015-03-30 | 2.220 | 133,214,850 | -900,835 | 7.70% | 295,702,261 |
| 2015-03-31 | 2015-03-27 | 2.139 | 134,115,685 | -62,170 | 7.75% | 286,915,580 |
| 2015-03-30 | 2015-03-26 | 2.091 | 134,177,855 | +93,255 | 7.75% | 280,573,801 |
| 2015-03-26 | 2015-03-24 | 2.139 | 134,084,600 | -124,339 | 7.75% | 286,849,079 |
| 2015-03-25 | 2015-03-23 | 2.155 | 134,208,939 | +18,029 | 7.75% | 289,273,839 |
| 2015-03-24 | 2015-03-20 | 2.139 | 134,190,910 | -388,559 | 7.75% | 287,076,510 |
| 2015-03-23 | 2015-03-19 | 2.139 | 134,579,469 | -71,495 | 7.78% | 287,907,759 |
| 2015-03-20 | 2015-03-18 | 2.123 | 134,650,964 | -241,218 | 7.78% | 285,894,840 |
| 2015-03-19 | 2015-03-17 | 2.091 | 134,892,182 | -519,736 | 7.79% | 282,067,501 |
| 2015-03-18 | 2015-03-16 | 2.091 | 135,411,918 | -267,951 | 7.82% | 283,154,299 |
| 2015-03-17 | 2015-03-13 | 2.075 | 135,679,869 | -27,976 | 7.84% | 281,532,181 |
| 2015-03-16 | 2015-03-12 | 2.075 | 135,707,845 | -119,365 | 7.84% | 281,590,230 |
| 2015-03-13 | 2015-03-11 | 2.059 | 135,827,210 | -11,191 | 7.85% | 279,653,119 |
| 2015-03-12 | 2015-03-10 | 2.043 | 135,838,401 | -40,410 | 7.85% | 277,491,190 |
| 2015-03-05 | 2015-03-03 | 2.011 | 135,878,811 | -622 | 7.85% | 273,202,500 |
| 2015-03-04 | 2015-03-02 | 2.043 | 135,879,433 | -20,516 | 7.85% | 277,575,011 |
| 2015-03-03 | 2015-02-27 | 2.043 | 135,899,949 | -186,508 | 7.85% | 277,616,921 |
| 2015-02-23 | 2015-02-16 | 2.011 | 136,086,457 | -47,249 | 7.86% | 273,620,000 |
| 2015-02-17 | 2015-02-13 | 2.027 | 136,133,706 | -1,865 | 7.87% | 275,904,721 |
| 2015-02-12 | 2015-02-10 | 1.978 | 136,135,571 | +1,865 | 7.87% | 269,339,250 |
| 2015-02-09 | 2015-02-05 | 1.995 | 136,133,706 | -14,920 | 7.87% | 271,525,281 |
| 2015-02-02 | 2015-01-29 | 1.995 | 136,148,626 | +7,460 | 7.87% | 271,555,039 |
| 2015-01-27 | 2015-01-23 | 2.011 | 136,141,166 | -124,339 | 7.87% | 273,730,000 |
| 2015-01-21 | 2015-01-19 | 1.946 | 136,265,505 | +7,460 | 7.87% | 265,212,640 |
| 2015-01-06 | 2015-01-02 | 2.139 | 136,258,045 | -310,847 | 7.87% | 291,498,761 |
| 2015-01-02 | 2014-12-29 | 1.978 | 136,568,892 | -1,175,624 | 7.89% | 270,196,560 |
| 2014-12-30 | 2014-12-24 | 1.962 | 137,744,516 | -30,463 | 7.96% | 270,306,859 |
| 2014-12-18 | 2014-12-16 | 1.978 | 137,774,979 | +24,867 | 7.96% | 272,582,759 |
| 2014-12-08 | 2014-12-04 | 2.059 | 137,750,112 | +11,813 | 7.96% | 283,612,161 |
| 2014-12-02 | 2014-11-28 | 2.059 | 137,738,299 | -186,509 | 7.96% | 283,587,839 |
| 2014-11-26 | 2014-11-24 | 2.075 | 137,924,808 | -310,847 | 7.97% | 286,190,370 |
| 2014-10-29 | 2014-10-27 | 1.930 | 138,235,655 | +6,217 | 7.99% | 266,823,600 |
| 2014-09-17 | 2014-09-15 | 2.139 | 138,229,438 | -27,976 | 7.99% | 295,716,190 |
| 2014-09-16 | 2014-09-12 | 2.123 | 138,257,414 | -50,358 | 7.99% | 293,552,159 |
| 2014-09-11 | 2014-09-08 | 2.107 | 138,307,772 | -16,785 | 7.99% | 291,434,391 |
| 2014-09-08 | 2014-09-04 | 2.091 | 138,324,557 | -62,170 | 7.99% | 289,244,799 |
| 2014-09-05 | 2014-09-03 | 2.155 | 138,386,727 | -217,593 | 8.00% | 298,278,640 |
| 2014-09-03 | 2014-09-01 | 2.107 | 138,604,320 | -62,169 | 8.01% | 292,059,260 |
| 2014-09-01 | 2014-08-28 | 2.139 | 138,666,489 | +18,650 | 8.01% | 296,651,179 |
| 2014-08-29 | 2014-08-27 | 2.155 | 138,647,839 | +62,170 | 8.01% | 298,841,441 |
| 2014-08-26 | 2014-08-22 | 2.316 | 138,585,669 | -186,508 | 8.01% | 320,999,040 |
| 2014-08-21 | 2014-08-19 | 2.300 | 138,772,177 | -124,339 | 8.02% | 319,198,879 |
| 2014-08-20 | 2014-08-18 | 2.268 | 138,896,516 | -155,424 | 8.03% | 315,016,559 |
| 2014-08-19 | 2014-08-15 | 2.284 | 139,051,940 | -119,987 | 8.03% | 317,605,720 |
| 2014-08-18 | 2014-08-14 | 2.236 | 139,171,927 | -54,088 | 8.04% | 311,164,010 |
| 2014-08-15 | 2014-08-13 | 2.300 | 139,226,015 | -93,254 | 8.04% | 320,242,781 |
| 2014-08-14 | 2014-08-12 | 2.252 | 139,319,269 | -93,254 | 8.05% | 313,734,401 |
| 2014-08-13 | 2014-08-11 | 2.284 | 139,412,523 | -243,082 | 8.06% | 318,429,320 |
| 2014-08-11 | 2014-08-07 | 2.236 | 139,655,605 | -186,509 | 8.07% | 312,245,429 |
| 2014-08-08 | 2014-08-06 | 2.220 | 139,842,114 | +64,656 | 8.08% | 310,413,060 |
| 2014-08-07 | 2014-08-05 | 2.220 | 139,777,458 | +62,170 | 8.08% | 310,269,541 |
| 2014-08-06 | 2014-08-04 | 2.268 | 139,715,288 | -68,387 | 8.07% | 316,873,530 |
| 2014-08-05 | 2014-08-01 | 2.268 | 139,783,675 | -29,841 | 8.08% | 317,028,631 |
| 2014-08-04 | 2014-07-31 | 2.316 | 139,813,516 | -271,059 | 8.08% | 323,843,040 |
| 2014-07-30 | 2014-07-28 | 2.332 | 140,084,575 | -315,821 | 8.09% | 326,724,151 |
| 2014-07-29 | 2014-07-25 | 2.332 | 140,400,396 | -156,045 | 8.11% | 327,460,751 |
| 2014-07-28 | 2014-07-24 | 2.316 | 140,556,441 | -249,299 | 8.12% | 325,563,840 |
| 2014-07-25 | 2014-07-23 | 2.300 | 140,805,740 | -407,210 | 8.14% | 323,876,409 |
| 2014-07-24 | 2014-07-22 | 2.268 | 141,212,950 | -248,678 | 8.16% | 320,270,219 |
| 2014-07-22 | 2014-07-18 | 2.381 | 141,461,628 | -124,339 | 8.17% | 336,762,159 |
| 2014-07-21 | 2014-07-17 | 2.348 | 141,585,967 | -124,339 | 8.18% | 332,503,320 |
| 2014-07-18 | 2014-07-16 | 2.316 | 141,710,306 | -1,367,728 | 8.19% | 328,236,480 |
| 2014-07-17 | 2014-07-15 | 2.252 | 143,078,034 | +4,352 | 8.27% | 322,198,800 |
| 2014-07-16 | 2014-07-14 | 2.268 | 143,073,682 | -62,170 | 8.27% | 324,490,349 |
| 2014-07-08 | 2014-07-04 | 1.978 | 143,135,852 | -621,694 | 8.27% | 283,189,050 |
| 2014-07-07 | 2014-07-03 | 1.882 | 143,757,546 | +6,217 | 8.31% | 270,544,949 |
| 2014-06-19 | 2014-06-17 | 1.866 | 143,751,329 | +19,272 | 8.31% | 268,220,999 |
| 2014-06-16 | 2014-06-12 | 1.882 | 143,732,057 | -60,304 | 8.30% | 270,496,980 |
| 2014-06-06 | 2014-06-04 | 1.882 | 143,792,361 | -992,225 | 8.31% | 270,610,470 |
| 2014-06-05 | 2014-06-03 | 1.930 | 144,784,586 | +124,339 | 8.37% | 279,464,400 |
| 2014-06-04 | 2014-05-30 | 1.898 | 144,660,247 | +93,254 | 8.36% | 274,570,660 |
| 2014-05-30 | 2014-05-28 | 1.898 | 144,566,993 | -157,288 | 8.35% | 274,393,661 |
| 2014-05-28 | 2014-05-26 | 1.930 | 144,724,281 | -186,509 | 8.36% | 279,347,999 |
| 2014-05-12 | 2014-05-08 | 2.267 | 144,910,790 | +11,258,454 | 8.37% | 328,542,202 |
| 2014-05-08 | 2014-05-05 | 2.337 | 133,652,336 | -2,867 | 8.37% | 312,340,600 |
| 2014-05-05 | 2014-04-30 | 2.302 | 133,655,203 | +57,339 | 8.37% | 307,685,400 |
| 2014-04-24 | 2014-04-22 | 2.337 | 133,597,864 | +114,679 | 8.37% | 312,213,301 |
| 2014-04-16 | 2014-04-14 | 2.407 | 133,483,185 | +22,936 | 8.37% | 321,257,100 |
| 2014-03-25 | 2014-03-21 | 2.511 | 133,460,249 | -1,147 | 8.36% | 335,167,199 |
| 2014-03-20 | 2014-03-18 | 2.442 | 133,461,396 | +51,605 | 8.36% | 325,859,800 |
| 2014-03-19 | 2014-03-17 | 2.442 | 133,409,791 | +15,482 | 8.36% | 325,733,801 |
| 2014-03-14 | 2014-03-12 | 2.529 | 133,394,309 | +57,339 | 8.36% | 337,328,000 |
| 2014-03-13 | 2014-03-11 | 2.581 | 133,336,970 | +28,670 | 8.36% | 344,159,201 |
| 2014-03-07 | 2014-03-05 | 2.616 | 133,308,300 | +57,339 | 8.35% | 348,735,000 |
| 2014-03-03 | 2014-02-27 | 2.616 | 133,250,961 | +114,679 | 8.35% | 348,585,001 |
| 2014-02-28 | 2014-02-26 | 2.651 | 133,136,282 | +57,340 | 8.34% | 352,928,801 |
| 2014-02-27 | 2014-02-25 | 2.616 | 133,078,942 | +114,678 | 8.34% | 348,134,999 |
| 2014-02-26 | 2014-02-24 | 2.651 | 132,964,264 | +153,670 | 8.33% | 352,472,801 |
| 2014-02-20 | 2014-02-18 | 2.773 | 132,810,594 | +87,156 | 8.32% | 368,278,980 |
| 2014-02-19 | 2014-02-17 | 2.808 | 132,723,438 | -339,449 | 8.32% | 372,666,699 |
| 2014-02-13 | 2014-02-11 | 2.703 | 133,062,887 | +114,678 | 8.34% | 359,696,099 |
| 2014-02-10 | 2014-02-06 | 2.616 | 132,948,209 | +33,257 | 8.33% | 347,793,001 |
| 2014-02-07 | 2014-02-05 | 2.581 | 132,914,952 | +57,340 | 8.33% | 343,069,920 |
| 2014-02-06 | 2014-02-04 | 2.564 | 132,857,612 | +1,146 | 8.33% | 340,604,879 |
| 2014-02-05 | 2014-01-30 | 2.668 | 132,856,466 | +57,340 | 8.33% | 354,504,061 |
| 2014-01-29 | 2014-01-27 | 2.721 | 132,799,126 | +57,339 | 8.32% | 361,299,119 |
| 2014-01-28 | 2014-01-24 | 2.773 | 132,741,787 | +75,115 | 8.32% | 368,088,180 |
| 2014-01-27 | 2014-01-23 | 2.756 | 132,666,672 | +1,146 | 8.31% | 365,566,179 |
| 2014-01-15 | 2014-01-13 | 2.773 | 132,665,526 | +57,340 | 8.31% | 367,876,711 |
| 2014-01-09 | 2014-01-07 | 2.860 | 132,608,186 | +114,679 | 8.31% | 379,281,159 |
| 2014-01-07 | 2014-01-03 | 2.825 | 132,493,507 | -200,115 | 8.30% | 374,331,779 |
| 2014-01-06 | 2014-01-02 | 2.843 | 132,693,622 | -5,160 | 8.32% | 377,211,340 |
| 2014-01-03 | 2013-12-31 | 2.843 | 132,698,782 | -173,165 | 8.32% | 377,226,009 |
| 2013-12-16 | 2013-12-12 | 2.703 | 132,871,947 | +106,078 | 8.33% | 359,179,949 |
| 2013-12-13 | 2013-12-11 | 2.756 | 132,765,869 | +579,127 | 8.32% | 365,839,519 |
| 2013-12-12 | 2013-12-10 | 2.773 | 132,186,742 | -9,748 | 8.28% | 366,549,060 |
| 2013-12-11 | 2013-12-09 | 2.773 | 132,196,490 | +169,725 | 8.28% | 366,576,091 |
| 2013-12-10 | 2013-12-06 | 2.773 | 132,026,765 | +229,357 | 8.27% | 366,105,450 |
| 2013-12-09 | 2013-12-05 | 2.773 | 131,797,408 | +260,321 | 8.26% | 365,469,451 |
| 2013-12-06 | 2013-12-04 | 2.790 | 131,537,087 | +233,945 | 8.24% | 367,041,601 |
| 2013-12-05 | 2013-12-03 | 2.790 | 131,303,142 | +185,779 | 8.23% | 366,388,800 |
| 2013-12-04 | 2013-12-02 | 2.790 | 131,117,363 | +54,473 | 8.22% | 365,870,401 |
| 2013-11-29 | 2013-11-27 | 2.790 | 131,062,890 | +258,027 | 8.23% | 365,718,399 |
| 2013-11-28 | 2013-11-26 | 2.773 | 130,804,863 | +220,757 | 8.21% | 362,717,160 |
| 2013-11-27 | 2013-11-25 | 2.756 | 130,584,106 | +528,669 | 8.20% | 359,827,619 |
| 2013-11-25 | 2013-11-21 | 2.825 | 130,055,437 | +159,403 | 8.16% | 367,443,539 |
| 2013-11-22 | 2013-11-20 | 2.825 | 129,896,034 | +229,357 | 8.15% | 366,993,180 |
| 2013-11-21 | 2013-11-19 | 2.843 | 129,666,677 | -452,981 | 8.14% | 368,606,571 |
| 2013-11-20 | 2013-11-18 | 2.878 | 130,119,658 | -900,228 | 8.17% | 374,432,851 |
| 2013-11-19 | 2013-11-15 | 2.808 | 131,019,886 | -313,073 | 8.22% | 367,883,391 |
| 2013-11-18 | 2013-11-14 | 2.773 | 131,332,959 | +172,018 | 8.24% | 364,181,551 |
| 2013-11-15 | 2013-11-13 | 2.773 | 131,160,941 | +38,418 | 8.23% | 363,704,551 |
| 2013-11-14 | 2013-11-12 | 2.790 | 131,122,523 | +18,922 | 8.23% | 365,884,800 |
| 2013-11-13 | 2013-11-11 | 2.790 | 131,103,601 | +57,339 | 8.23% | 365,832,000 |
| 2013-11-12 | 2013-11-08 | 2.790 | 131,046,262 | +51,606 | 8.23% | 365,672,001 |
| 2013-11-06 | 2013-11-04 | 2.825 | 130,994,656 | -172,018 | 8.22% | 370,097,099 |
| 2013-11-05 | 2013-11-01 | 2.790 | 131,166,674 | -172,019 | 8.23% | 366,007,999 |
| 2013-10-29 | 2013-10-25 | 2.703 | 131,338,693 | +229,931 | 8.24% | 355,035,251 |
| 2013-10-28 | 2013-10-24 | 2.721 | 131,108,762 | +286,697 | 8.23% | 356,700,241 |
| 2013-10-25 | 2013-10-23 | 2.738 | 130,822,065 | +172,018 | 8.21% | 358,201,780 |
| 2013-10-24 | 2013-10-22 | 2.825 | 130,650,047 | +57,340 | 8.20% | 369,123,481 |
| 2013-10-23 | 2013-10-21 | 2.825 | 130,592,707 | +84,862 | 8.20% | 368,961,479 |
| 2013-10-22 | 2013-10-18 | 2.825 | 130,507,845 | +114,679 | 8.19% | 368,721,720 |
| 2013-10-18 | 2013-10-16 | 2.808 | 130,393,166 | +57,339 | 8.18% | 366,123,659 |
| 2013-10-17 | 2013-10-15 | 2.825 | 130,335,827 | -10,894 | 8.18% | 368,235,720 |
| 2013-10-16 | 2013-10-11 | 2.860 | 130,346,721 | -143,349 | 8.18% | 372,812,999 |
| 2013-10-15 | 2013-10-10 | 2.843 | 130,490,070 | -65,367 | 8.19% | 370,947,250 |
| 2013-10-11 | 2013-10-09 | 2.843 | 130,555,437 | -401,375 | 8.19% | 371,133,071 |
| 2013-10-10 | 2013-10-08 | 2.843 | 130,956,812 | -555,045 | 8.22% | 372,274,069 |
| 2013-10-09 | 2013-10-07 | 2.756 | 131,511,857 | +27,522 | 8.25% | 362,384,059 |
| 2013-10-08 | 2013-10-04 | 2.756 | 131,484,335 | +114,679 | 8.25% | 362,308,221 |
| 2013-10-07 | 2013-10-03 | 2.756 | 131,369,656 | +114,679 | 8.25% | 361,992,221 |
| 2013-09-30 | 2013-09-26 | 2.738 | 131,254,977 | +57,339 | 8.24% | 359,387,130 |
| 2013-09-27 | 2013-09-25 | 2.773 | 131,197,638 | +32,684 | 8.23% | 363,806,311 |
| 2013-09-26 | 2013-09-24 | 2.773 | 131,164,954 | +90,596 | 8.23% | 363,715,679 |
| 2013-09-25 | 2013-09-23 | 2.808 | 131,074,358 | +114,679 | 8.23% | 368,036,340 |
| 2013-09-24 | 2013-09-19 | 2.808 | 130,959,679 | +490,825 | 8.22% | 367,714,339 |
| 2013-09-23 | 2013-09-18 | 2.790 | 130,468,854 | +302,178 | 8.19% | 364,060,799 |
| 2013-09-19 | 2013-09-17 | 2.843 | 130,166,676 | -78,555 | 8.17% | 370,027,930 |
| 2013-09-18 | 2013-09-16 | 2.878 | 130,245,231 | -57,339 | 8.17% | 374,794,201 |
| 2013-09-16 | 2013-09-12 | 2.860 | 130,302,570 | -116,399 | 8.18% | 372,686,720 |
| 2013-09-12 | 2013-09-10 | 2.860 | 130,418,969 | -57,339 | 8.19% | 373,019,640 |
| 2013-09-11 | 2013-09-09 | 2.860 | 130,476,308 | -626,720 | 8.19% | 373,183,639 |
| 2013-09-06 | 2013-09-04 | 2.790 | 131,103,028 | +337,729 | 8.23% | 365,830,401 |
| 2013-09-05 | 2013-09-03 | 2.790 | 130,765,299 | +791,283 | 8.21% | 364,888,000 |
| 2013-09-04 | 2013-09-02 | 2.808 | 129,974,016 | -74,541 | 8.16% | 364,946,751 |
| 2013-09-03 | 2013-08-30 | 2.825 | 130,048,557 | -84,862 | 8.16% | 367,424,101 |
| 2013-09-02 | 2013-08-29 | 2.843 | 130,133,419 | -428,898 | 8.17% | 369,933,390 |
| 2013-08-28 | 2013-08-26 | 2.825 | 130,562,317 | -28,670 | 8.19% | 368,875,619 |
| 2013-08-27 | 2013-08-23 | 2.721 | 130,590,987 | +573,394 | 8.20% | 355,291,560 |
| 2013-08-22 | 2013-08-20 | 2.703 | 130,017,593 | +430,045 | 8.16% | 351,464,049 |
| 2013-08-20 | 2013-08-16 | 2.790 | 129,587,548 | +411,696 | 8.13% | 361,601,599 |
| 2013-08-19 | 2013-08-15 | 2.860 | 129,175,852 | -124,999 | 8.11% | 369,464,121 |
| 2013-08-16 | 2013-08-13 | 2.895 | 129,300,851 | -28,670 | 8.12% | 374,331,659 |
| 2013-08-15 | 2013-08-12 | 2.895 | 129,329,521 | -573,394 | 8.12% | 374,414,660 |
| 2013-08-13 | 2013-08-09 | 2.878 | 129,902,915 | -913,989 | 8.15% | 373,809,151 |
| 2013-08-12 | 2013-08-08 | 2.790 | 130,816,904 | -790,710 | 8.21% | 365,031,999 |
| 2013-08-09 | 2013-08-07 | 2.686 | 131,607,614 | -11,468 | 8.26% | 353,466,959 |
| 2013-08-06 | 2013-08-02 | 2.738 | 131,619,082 | -612,958 | 8.26% | 360,384,080 |
| 2013-08-05 | 2013-08-01 | 2.738 | 132,232,040 | -86,009 | 8.30% | 362,062,410 |
| 2013-08-02 | 2013-07-31 | 2.738 | 132,318,049 | -150,229 | 8.31% | 362,297,910 |
| 2013-08-01 | 2013-07-30 | 2.703 | 132,468,278 | -217,890 | 8.31% | 358,088,750 |
| 2013-07-31 | 2013-07-29 | 2.721 | 132,686,168 | -14,908 | 8.33% | 360,991,801 |
| 2013-07-29 | 2013-07-25 | 2.738 | 132,701,076 | -28,670 | 8.33% | 363,346,670 |
| 2013-07-26 | 2013-07-24 | 2.686 | 132,729,746 | -18,922 | 8.33% | 356,480,741 |
| 2013-07-25 | 2013-07-23 | 2.651 | 132,748,668 | +561,926 | 8.33% | 351,901,281 |
| 2013-07-23 | 2013-07-19 | 2.581 | 132,186,742 | +556,192 | 8.30% | 341,190,320 |
| 2013-07-19 | 2013-07-17 | 2.529 | 131,630,550 | +561,926 | 8.26% | 332,867,800 |
| 2013-07-09 | 2013-07-05 | 2.476 | 131,068,624 | +1,129,585 | 8.23% | 324,589,280 |
| 2013-07-08 | 2013-07-04 | 2.389 | 129,939,039 | +739,678 | 8.16% | 310,461,181 |
| 2013-06-27 | 2013-06-25 | 2.320 | 129,199,361 | +11,468 | 8.61% | 299,680,921 |
| 2013-06-26 | 2013-06-24 | 2.372 | 129,187,893 | +11,468 | 8.61% | 306,413,440 |
| 2013-06-17 | 2013-06-13 | 2.372 | 129,176,425 | +172,018 | 8.61% | 306,386,240 |
| 2013-06-14 | 2013-06-11 | 2.459 | 129,004,407 | +428,899 | 8.60% | 317,227,440 |
| 2013-06-13 | 2013-06-10 | 2.529 | 128,575,508 | +565,366 | 8.57% | 325,142,199 |
| 2013-06-06 | 2013-06-04 | 2.442 | 128,010,142 | +1,137,040 | 8.54% | 312,550,000 |
| 2013-06-04 | 2013-05-31 | 2.476 | 126,873,102 | +563,072 | 8.46% | 314,199,139 |
| 2013-06-03 | 2013-05-30 | 2.494 | 126,310,030 | -159,977 | 8.42% | 315,007,550 |
| 2013-05-31 | 2013-05-29 | 2.546 | 126,470,007 | -71,674 | 8.43% | 322,023,441 |
| 2013-05-30 | 2013-05-28 | 2.546 | 126,541,681 | -738,531 | 8.44% | 322,205,940 |
| 2013-05-29 | 2013-05-27 | 2.529 | 127,280,212 | -33,257 | 8.49% | 321,866,650 |
| 2013-05-28 | 2013-05-24 | 2.546 | 127,313,469 | -439,793 | 8.49% | 324,171,100 |
| 2013-05-24 | 2013-05-22 | 2.546 | 127,753,262 | +21,789 | 8.52% | 325,290,921 |
| 2013-05-23 | 2013-05-21 | 2.633 | 127,731,473 | +24,083 | 8.52% | 336,373,640 |
| 2013-05-22 | 2013-05-20 | 2.686 | 127,707,390 | -40,138 | 8.52% | 342,991,879 |
| 2013-05-21 | 2013-05-16 | 3.864 | 127,747,528 | +17,202 | 8.52% | 493,651,901 |
| 2013-05-20 | 2013-05-15 | 3.822 | 127,730,326 | +22,813,731 | 8.52% | 488,161,412 |
| 2013-05-16 | 2013-05-14 | 3.779 | 104,916,595 | +14,129 | 8.52% | 396,516,360 |
| 2013-05-14 | 2013-05-10 | 3.843 | 104,902,466 | +9,420 | 8.52% | 403,144,922 |
| 2013-05-10 | 2013-05-08 | 3.907 | 104,893,046 | +18,839 | 8.52% | 409,790,080 |
| 2013-05-07 | 2013-05-03 | 3.864 | 104,874,207 | +17,898 | 8.51% | 405,263,041 |
| 2013-05-06 | 2013-05-02 | 3.864 | 104,856,309 | -496,414 | 8.51% | 405,193,878 |
| 2013-05-03 | 2013-04-30 | 3.779 | 105,352,723 | -485,110 | 8.55% | 398,164,640 |
| 2013-05-02 | 2013-04-29 | 3.737 | 105,837,833 | -32,969 | 8.59% | 395,503,679 |
| 2013-04-30 | 2013-04-26 | 3.631 | 105,870,802 | +23,549 | 8.59% | 384,387,481 |
| 2013-04-29 | 2013-04-25 | 3.652 | 105,847,253 | -70,647 | 8.59% | 386,549,361 |
| 2013-04-26 | 2013-04-24 | 3.673 | 105,917,900 | -25,433 | 8.60% | 389,056,240 |
| 2013-04-25 | 2013-04-23 | 3.609 | 105,943,333 | -59,343 | 8.60% | 382,401,401 |
| 2013-04-24 | 2013-04-22 | 3.652 | 106,002,676 | -9,420 | 8.61% | 387,116,959 |
| 2013-04-22 | 2013-04-18 | 3.482 | 106,012,096 | -706,471 | 8.61% | 369,144,320 |
| 2013-04-19 | 2013-04-17 | 3.503 | 106,718,567 | -47,098 | 8.66% | 373,870,200 |
| 2013-04-18 | 2013-04-16 | 3.482 | 106,765,665 | +18,839 | 8.67% | 371,768,320 |
| 2013-04-17 | 2013-04-15 | 3.503 | 106,746,826 | +47,098 | 8.67% | 373,969,201 |
| 2013-04-16 | 2013-04-12 | 3.525 | 106,699,728 | -470,038 | 8.66% | 376,069,681 |
| 2013-04-15 | 2013-04-11 | 3.546 | 107,169,766 | -236,433 | 8.70% | 380,001,818 |
| 2013-04-12 | 2013-04-10 | 3.567 | 107,406,199 | -452,141 | 8.72% | 383,120,641 |
| 2013-04-11 | 2013-04-09 | 3.609 | 107,858,340 | -301,428 | 8.76% | 389,313,599 |
| 2013-04-10 | 2013-04-08 | 3.461 | 108,159,768 | +37,679 | 8.78% | 374,326,241 |
| 2013-04-09 | 2013-04-05 | 3.418 | 108,122,089 | +292,008 | 8.78% | 369,604,479 |
| 2013-04-03 | 2013-03-28 | 3.525 | 107,830,081 | +64,053 | 8.75% | 380,053,679 |
| 2013-04-02 | 2013-03-27 | 3.567 | 107,766,028 | -436,128 | 8.75% | 384,404,160 |
| 2013-03-28 | 2013-03-26 | 3.588 | 108,202,156 | -470,981 | 8.78% | 388,257,220 |
| 2013-03-27 | 2013-03-25 | 3.546 | 108,673,137 | -697,051 | 8.82% | 385,332,461 |
| 2013-03-26 | 2013-03-22 | 3.249 | 109,370,188 | -18,839 | 8.88% | 355,293,540 |
| 2013-03-15 | 2013-03-13 | 2.973 | 109,389,027 | +470,980 | 8.88% | 325,161,199 |
| 2013-03-07 | 2013-03-05 | 3.142 | 108,918,047 | +90,429 | 8.84% | 342,261,841 |
| 2013-03-06 | 2013-03-04 | 3.121 | 108,827,618 | -9,420 | 8.83% | 339,667,019 |
| 2013-03-05 | 2013-03-01 | 3.312 | 108,837,038 | -787,480 | 8.84% | 360,494,160 |
| 2013-03-04 | 2013-02-28 | 3.355 | 109,624,518 | +14,130 | 8.90% | 367,757,641 |
| 2013-02-19 | 2013-02-15 | 3.333 | 109,610,388 | -471 | 8.90% | 365,382,959 |
| 2013-02-14 | 2013-02-07 | 3.121 | 109,610,859 | -5,181 | 8.90% | 342,111,629 |
| 2013-02-01 | 2013-01-30 | 3.376 | 109,616,040 | -6,594 | 8.90% | 370,056,600 |
| 2013-01-29 | 2013-01-25 | 3.376 | 109,622,634 | +47,098 | 8.90% | 370,078,861 |
| 2013-01-24 | 2013-01-22 | 3.609 | 109,575,536 | -47,098 | 8.90% | 395,511,801 |
| 2013-01-18 | 2013-01-16 | 3.546 | 109,622,634 | -471 | 8.90% | 388,699,181 |
| 2013-01-16 | 2013-01-14 | 3.567 | 109,623,105 | +7,536 | 8.90% | 391,028,401 |
| 2013-01-10 | 2013-01-08 | 3.355 | 109,615,569 | -1,884 | 8.90% | 367,727,620 |
| 2013-01-09 | 2013-01-07 | 3.482 | 109,617,453 | -23,549 | 8.90% | 381,698,520 |
| 2013-01-07 | 2013-01-03 | 3.418 | 109,641,002 | -42,388 | 8.90% | 374,796,730 |
| 2013-01-04 | 2013-01-02 | 3.206 | 109,683,390 | -25,904 | 8.90% | 351,653,329 |
| 2012-12-19 | 2012-12-17 | 2.845 | 109,709,294 | -5,181 | 8.91% | 312,136,919 |
| 2012-12-12 | 2012-12-10 | 2.951 | 109,714,475 | -25,904 | 8.91% | 323,799,110 |
| 2012-12-11 | 2012-12-07 | 2.866 | 109,740,379 | -292,479 | 8.91% | 314,555,400 |
| 2012-12-10 | 2012-12-06 | 2.845 | 110,032,858 | -9,420 | 8.93% | 313,057,500 |
| 2012-12-07 | 2012-12-05 | 2.909 | 110,042,278 | +9,420 | 8.93% | 320,093,651 |
| 2012-12-04 | 2012-11-30 | 2.760 | 110,032,858 | +5,181 | 8.93% | 303,712,500 |
| 2012-11-15 | 2012-11-13 | 2.442 | 110,027,677 | -18,839 | 8.93% | 268,656,100 |
| 2012-10-11 | 2012-10-09 | 2.081 | 110,046,516 | -471 | 8.93% | 228,980,919 |
| 2012-10-08 | 2012-10-04 | 2.081 | 110,046,987 | +16,484 | 8.93% | 228,981,899 |
| 2012-09-26 | 2012-09-24 | 2.017 | 110,030,503 | +94,196 | 8.93% | 221,939,000 |
| 2012-09-19 | 2012-09-17 | 2.060 | 109,936,307 | -70,647 | 8.92% | 226,417,400 |
| 2012-09-07 | 2012-09-05 | 1.975 | 110,006,954 | +70,647 | 8.93% | 217,220,100 |
| 2012-08-27 | 2012-08-23 | 2.144 | 109,936,307 | +18,839 | 8.92% | 235,754,200 |
| 2012-05-24 | 2012-05-22 | 1.975 | 109,917,468 | +47,098 | 8.92% | 217,043,401 |
| 2012-05-23 | 2012-05-21 | 1.975 | 109,870,370 | +31,085 | 8.92% | 216,950,401 |
| 2012-05-22 | 2012-05-18 | 1.953 | 109,839,285 | +16,013 | 8.92% | 214,556,880 |
| 2012-05-17 | 2012-05-15 | 2.354 | 109,823,272 | +6,813,140 | 8.92% | 258,546,744 |
| 2012-04-30 | 2012-04-26 | 2.490 | 103,010,132 | +220,881 | 8.92% | 256,498,000 |
| 2012-04-27 | 2012-04-25 | 2.467 | 102,789,251 | +220,881 | 8.90% | 253,621,201 |
| 2012-04-26 | 2012-04-24 | 2.490 | 102,568,370 | +220,882 | 8.88% | 255,398,001 |
| 2012-04-25 | 2012-04-23 | 2.490 | 102,347,488 | +220,881 | 8.86% | 254,847,999 |
| 2012-04-13 | 2012-04-11 | 2.422 | 102,126,607 | -6,627 | 8.84% | 247,362,599 |
| 2012-04-10 | 2012-04-03 | 2.513 | 102,133,234 | +6,627 | 8.84% | 256,626,451 |
| 2012-04-05 | 2012-04-02 | 2.558 | 102,126,607 | -13,253 | 8.84% | 261,233,399 |
| 2012-03-27 | 2012-03-23 | 2.354 | 102,139,860 | +66,264 | 8.84% | 240,458,400 |
| 2012-03-22 | 2012-03-20 | 2.309 | 102,073,596 | +154,617 | 8.83% | 235,681,200 |
| 2012-02-22 | 2012-02-20 | 2.377 | 101,918,979 | +53,453 | 8.82% | 242,245,500 |
| 2012-02-17 | 2012-02-15 | 2.354 | 101,865,526 | +220,881 | 8.82% | 239,812,561 |
| 2012-02-16 | 2012-02-14 | 2.377 | 101,644,645 | -441 | 8.80% | 241,593,451 |
| 2012-02-10 | 2012-02-08 | 2.354 | 101,645,086 | -15,462 | 8.80% | 239,293,599 |
| 2012-01-27 | 2012-01-20 | 2.218 | 101,660,548 | +220,881 | 8.80% | 225,522,500 |
| 2012-01-19 | 2012-01-17 | 2.218 | 101,439,667 | -12,369 | 8.78% | 225,032,500 |
| 2012-01-18 | 2012-01-16 | 2.060 | 101,452,036 | -1,326 | 8.78% | 208,984,229 |
| 2012-01-13 | 2012-01-11 | 2.060 | 101,453,362 | +87,469 | 8.78% | 208,986,961 |
| 2012-01-12 | 2012-01-10 | 2.083 | 101,365,893 | +48,594 | 8.77% | 211,101,361 |
| 2011-12-22 | 2011-12-20 | 1.811 | 101,317,299 | -6,184 | 8.77% | 183,478,400 |
| 2011-11-29 | 2011-11-25 | 1.834 | 101,323,483 | +78,191 | 8.77% | 185,783,219 |
| 2011-11-21 | 2011-11-17 | 1.992 | 101,245,292 | +15,462 | 8.77% | 201,682,801 |
| 2011-11-16 | 2011-11-14 | 2.083 | 101,229,830 | -883 | 8.77% | 210,818,000 |
| 2011-11-09 | 2011-11-07 | 2.150 | 101,230,713 | -8,836 | 8.77% | 217,694,399 |
| 2011-11-08 | 2011-11-04 | 2.196 | 101,239,549 | -15,461 | 8.77% | 222,296,841 |
| 2011-11-04 | 2011-11-02 | 2.083 | 101,255,010 | -88,353 | 8.77% | 210,870,439 |
| 2011-11-03 | 2011-11-01 | 2.105 | 101,343,363 | +280,519 | 8.78% | 213,348,511 |
| 2011-11-01 | 2011-10-28 | 2.196 | 101,062,844 | +132,529 | 8.76% | 221,908,841 |
| 2011-10-31 | 2011-10-27 | 2.060 | 100,930,315 | +208,512 | 8.75% | 207,909,520 |
| 2011-10-26 | 2011-10-24 | 1.901 | 100,721,803 | +132,529 | 8.73% | 191,520,000 |
| 2011-10-24 | 2011-10-20 | 1.834 | 100,589,274 | +88,352 | 8.72% | 184,436,999 |
| 2011-10-20 | 2011-10-18 | 1.879 | 100,500,922 | +198,793 | 8.71% | 188,825,000 |
| 2011-10-19 | 2011-10-17 | 1.947 | 100,302,129 | +177,147 | 8.69% | 195,263,000 |
| 2011-10-17 | 2011-10-13 | 1.992 | 100,124,982 | +61,405 | 8.68% | 199,451,119 |
| 2011-10-14 | 2011-10-12 | 1.811 | 100,063,577 | +220,881 | 8.67% | 181,207,999 |
| 2011-10-13 | 2011-10-11 | 1.788 | 99,842,696 | +344,574 | 8.65% | 178,547,900 |
| 2011-10-11 | 2011-10-07 | 1.743 | 99,498,122 | +36,225 | 8.62% | 173,427,101 |
| 2011-10-07 | 2011-10-04 | 1.539 | 99,461,897 | +240,319 | 8.62% | 153,100,640 |
| 2011-10-06 | 2011-10-03 | 1.585 | 99,221,578 | +101,605 | 8.60% | 157,222,799 |
| 2011-10-04 | 2011-09-30 | 1.698 | 99,119,973 | +60,080 | 8.59% | 168,280,500 |
| 2011-09-16 | 2011-09-14 | 2.037 | 99,059,893 | +18,995 | 8.58% | 201,814,199 |
| 2011-09-07 | 2011-09-05 | 2.286 | 99,040,898 | +43,735 | 8.58% | 226,436,951 |
| 2011-09-06 | 2011-09-02 | 2.354 | 98,997,163 | +39,758 | 8.58% | 233,059,840 |
| 2011-09-05 | 2011-09-01 | 2.399 | 98,957,405 | +44,177 | 8.57% | 237,446,361 |
| 2011-09-02 | 2011-08-31 | 2.377 | 98,913,228 | +88,352 | 8.57% | 235,101,299 |
| 2011-09-01 | 2011-08-30 | 2.354 | 98,824,876 | +66,264 | 8.56% | 232,654,240 |
| 2011-08-31 | 2011-08-29 | 2.309 | 98,758,612 | +66,265 | 8.56% | 228,027,121 |
| 2011-08-26 | 2011-08-24 | 2.377 | 98,692,347 | +30,481 | 8.55% | 234,576,300 |
| 2011-08-25 | 2011-08-23 | 2.399 | 98,661,866 | +44,177 | 8.55% | 236,737,221 |
| 2011-08-24 | 2011-08-22 | 2.377 | 98,617,689 | +61,405 | 8.54% | 234,398,849 |
| 2011-08-23 | 2011-08-19 | 2.490 | 98,556,284 | +26,947 | 8.54% | 245,407,799 |
| 2011-08-22 | 2011-08-18 | 2.581 | 98,529,337 | +88,353 | 8.54% | 254,262,180 |
| 2011-08-15 | 2011-08-11 | 2.603 | 98,440,984 | +13,252 | 8.53% | 256,262,549 |
| 2011-08-11 | 2011-08-09 | 2.603 | 98,427,732 | -70,682 | 8.53% | 256,228,051 |
| 2011-08-10 | 2011-08-08 | 2.694 | 98,498,414 | -441 | 8.53% | 265,330,731 |
| 2011-08-09 | 2011-08-05 | 2.807 | 98,498,855 | -44,177 | 8.53% | 276,480,319 |
| 2011-08-05 | 2011-08-03 | 2.988 | 98,543,032 | +11,045 | 8.54% | 294,449,761 |
| 2011-08-03 | 2011-08-01 | 3.146 | 98,531,987 | +795,172 | 8.54% | 310,029,768 |
| 2011-08-01 | 2011-07-28 | 3.146 | 97,736,815 | -17,671 | 8.47% | 307,527,769 |
| 2011-07-29 | 2011-07-27 | 3.169 | 97,754,486 | -442 | 8.47% | 309,796,200 |
| 2011-07-28 | 2011-07-26 | 3.169 | 97,754,928 | +680,756 | 8.47% | 309,797,601 |
| 2011-07-27 | 2011-07-25 | 3.033 | 97,074,172 | +322,045 | 8.41% | 294,455,620 |
| 2011-07-26 | 2011-07-22 | 3.056 | 96,752,127 | +142,247 | 8.38% | 295,668,899 |
| 2011-07-25 | 2011-07-21 | 3.033 | 96,609,880 | +198,352 | 8.37% | 293,047,281 |
| 2011-07-22 | 2011-07-20 | 3.033 | 96,411,528 | +101,163 | 8.35% | 292,445,619 |
| 2011-07-21 | 2011-07-19 | 3.011 | 96,310,365 | +265,057 | 8.35% | 289,958,620 |
| 2011-07-20 | 2011-07-18 | 3.033 | 96,045,308 | +39,317 | 8.32% | 291,334,761 |
| 2011-07-19 | 2011-07-15 | 3.033 | 96,005,991 | +161,685 | 8.32% | 291,215,501 |
| 2011-07-18 | 2011-07-14 | 3.101 | 95,844,306 | +265,499 | 8.30% | 297,233,831 |
| 2011-07-15 | 2011-07-13 | 3.101 | 95,578,807 | +298,190 | 8.28% | 296,410,461 |
| 2011-07-14 | 2011-07-12 | 3.011 | 95,280,617 | +269,475 | 8.26% | 286,858,390 |
| 2011-07-13 | 2011-07-11 | 3.146 | 95,011,142 | +238,552 | 8.23% | 298,951,470 |
| 2011-07-12 | 2011-07-08 | 3.169 | 94,772,590 | +565,455 | 8.21% | 300,346,199 |
| 2011-07-11 | 2011-07-07 | 3.214 | 94,207,135 | +403,329 | 8.16% | 302,819,261 |
| 2011-07-08 | 2011-07-06 | 3.192 | 93,803,806 | +1,125,169 | 8.13% | 299,399,401 |
| 2011-07-07 | 2011-07-05 | 3.146 | 92,678,637 | +1,138,863 | 8.03% | 291,612,270 |
| 2011-07-06 | 2011-07-04 | 3.101 | 91,539,774 | +508,027 | 7.93% | 283,884,550 |
| 2011-07-05 | 2011-06-30 | 3.056 | 91,031,747 | +151,524 | 7.89% | 278,187,749 |
| 2011-07-04 | 2011-06-29 | 3.033 | 90,880,223 | +181,565 | 7.87% | 275,667,481 |
| 2011-06-30 | 2011-06-28 | 3.011 | 90,698,658 | +22,088 | 7.86% | 273,063,629 |
| 2011-06-29 | 2011-06-27 | 3.011 | 90,676,570 | +176,705 | 7.86% | 272,997,129 |
| 2011-06-28 | 2011-06-24 | 2.988 | 90,499,865 | +553,086 | 7.84% | 270,416,519 |
| 2011-06-27 | 2011-06-23 | 2.943 | 89,946,779 | +203,652 | 7.79% | 264,691,700 |
| 2011-06-24 | 2011-06-22 | 2.965 | 89,743,127 | +899,428 | 7.78% | 266,123,881 |
| 2011-06-23 | 2011-06-21 | 2.875 | 88,843,699 | +441,763 | 7.70% | 255,412,241 |
| 2011-06-22 | 2011-06-20 | 2.875 | 88,401,936 | +239,877 | 7.66% | 254,142,239 |
| 2011-06-21 | 2011-06-17 | 2.897 | 88,162,059 | +1,104,405 | 7.64% | 255,448,319 |
| 2011-06-20 | 2011-06-16 | 2.920 | 87,057,654 | +187,308 | 7.54% | 254,219,011 |
| 2011-06-17 | 2011-06-15 | 3.011 | 86,870,346 | +88,352 | 7.53% | 261,537,849 |
| 2011-06-16 | 2011-06-14 | 3.033 | 86,781,994 | +134,738 | 7.52% | 263,236,300 |
| 2011-06-15 | 2011-06-13 | 2.943 | 86,647,256 | +371,080 | 7.51% | 254,981,999 |
| 2011-06-14 | 2011-06-10 | 3.194 | 86,276,176 | +1,226,774 | 7.48% | 275,535,334 |
| 2011-06-13 | 2011-06-09 | 3.217 | 85,049,402 | +2,944,034 | 7.37% | 273,600,065 |
| 2011-06-10 | 2011-06-08 | 3.170 | 82,105,368 | +650,759 | 7.33% | 260,301,281 |
| 2011-06-09 | 2011-06-07 | 3.240 | 81,454,609 | +423,400 | 7.27% | 263,934,589 |
| 2011-06-08 | 2011-06-03 | 3.217 | 81,031,209 | +1,380,020 | 7.23% | 260,673,720 |
| 2011-06-07 | 2011-06-02 | 3.240 | 79,651,189 | +1,293,366 | 7.11% | 258,091,028 |
| 2011-06-03 | 2011-06-01 | 3.287 | 78,357,823 | +479,167 | 6.99% | 257,553,419 |
| 2011-06-02 | 2011-05-31 | 3.217 | 77,878,656 | +708,670 | 6.95% | 250,532,100 |
| 2011-06-01 | 2011-05-30 | 3.054 | 77,169,986 | +160,009 | 6.89% | 235,659,831 |
| 2011-05-31 | 2011-05-27 | 3.030 | 77,009,977 | +152,716 | 6.87% | 233,375,999 |
| 2011-05-30 | 2011-05-26 | 3.007 | 76,857,261 | +46,758 | 6.86% | 231,121,559 |
| 2011-05-27 | 2011-05-25 | 2.984 | 76,810,503 | +600,568 | 6.85% | 229,190,401 |
| 2011-05-26 | 2011-05-24 | 3.030 | 76,209,935 | +73,355 | 6.80% | 230,951,501 |
| 2011-05-25 | 2011-05-23 | 3.054 | 76,136,580 | +252,239 | 6.79% | 232,504,041 |
| 2011-05-24 | 2011-05-20 | 3.054 | 75,884,341 | +465,011 | 6.77% | 231,733,759 |
| 2011-05-23 | 2011-05-19 | 3.054 | 75,419,330 | +146,710 | 6.73% | 230,313,720 |
| 2011-05-20 | 2011-05-18 | 3.100 | 75,272,620 | +21,878 | 6.72% | 233,375,101 |
| 2011-05-19 | 2011-05-17 | 3.054 | 75,250,742 | +577,832 | 6.71% | 229,798,890 |
| 2011-05-18 | 2011-05-16 | 3.007 | 74,672,910 | +157,435 | 6.66% | 224,552,881 |
| 2011-05-17 | 2011-05-13 | 3.030 | 74,515,475 | +198,187 | 6.65% | 225,816,500 |
| 2011-05-16 | 2011-05-12 | 3.007 | 74,317,288 | +986,219 | 6.63% | 223,483,471 |
| 2011-05-13 | 2011-05-11 | 3.030 | 73,331,069 | +343,182 | 6.54% | 222,227,199 |
| 2011-05-12 | 2011-05-09 | 3.030 | 72,987,887 | +394,658 | 6.51% | 221,187,199 |
| 2011-05-11 | 2011-05-06 | 2.984 | 72,593,229 | +65,205 | 6.48% | 216,606,721 |
| 2011-05-09 | 2011-05-05 | 3.054 | 72,528,024 | +106,386 | 6.47% | 221,484,320 |
| 2011-05-06 | 2011-05-04 | 2.984 | 72,421,638 | +95,233 | 6.46% | 216,094,721 |
| 2011-05-04 | 2011-04-29 | 3.077 | 72,326,405 | +97,807 | 6.45% | 222,554,641 |
| 2011-04-20 | 2011-04-18 | 3.170 | 72,228,598 | +12,869 | 6.44% | 228,988,640 |
| 2011-04-19 | 2011-04-15 | 3.217 | 72,215,729 | +362,915 | 6.44% | 232,314,721 |
| 2011-04-18 | 2011-04-14 | 3.217 | 71,852,814 | +128,693 | 6.41% | 231,147,240 |
| 2011-04-15 | 2011-04-13 | 3.240 | 71,724,121 | +42,898 | 6.40% | 232,405,221 |
| 2011-04-14 | 2011-04-12 | 3.217 | 71,681,223 | +42,898 | 6.40% | 230,595,240 |
| 2011-04-13 | 2011-04-11 | 3.264 | 71,638,325 | +21,877 | 6.39% | 233,797,199 |
| 2011-04-12 | 2011-04-08 | 3.217 | 71,616,448 | +12,870 | 6.39% | 230,386,861 |
| 2011-04-07 | 2011-04-04 | 3.264 | 71,603,578 | +344,468 | 6.39% | 233,683,799 |
| 2011-04-06 | 2011-04-01 | 3.217 | 71,259,110 | +172,878 | 6.36% | 229,237,321 |
| 2011-04-04 | 2011-03-31 | 3.240 | 71,086,232 | +171,591 | 6.34% | 230,338,291 |
| 2011-04-01 | 2011-03-30 | 3.194 | 70,914,641 | +343,182 | 6.33% | 226,476,070 |
| 2011-03-30 | 2011-03-28 | 3.170 | 70,571,459 | +204,622 | 6.30% | 223,734,959 |
| 2011-03-29 | 2011-03-25 | 3.194 | 70,366,837 | +387,795 | 6.28% | 224,726,580 |
| 2011-03-28 | 2011-03-24 | 3.124 | 69,979,042 | +247,520 | 6.24% | 218,594,201 |
| 2011-03-25 | 2011-03-23 | 3.170 | 69,731,522 | +265,966 | 6.22% | 221,072,080 |
| 2011-03-24 | 2011-03-22 | 3.240 | 69,465,556 | +351,761 | 6.20% | 225,086,870 |
| 2011-03-23 | 2011-03-21 | 3.240 | 69,113,795 | -4,290 | 6.17% | 223,947,070 |
| 2011-03-22 | 2011-03-18 | 3.100 | 69,118,085 | +328,168 | 6.17% | 214,293,591 |
| 2011-03-21 | 2011-03-17 | 2.961 | 68,789,917 | +187,463 | 6.14% | 203,654,660 |
| 2011-03-18 | 2011-03-16 | 3.007 | 68,602,454 | +151,858 | 6.12% | 206,298,090 |
| 2011-03-17 | 2011-03-15 | 2.984 | 68,450,596 | +96,091 | 6.11% | 204,245,759 |
| 2011-03-16 | 2011-03-14 | 3.054 | 68,354,505 | +296,423 | 6.10% | 208,739,329 |
| 2011-03-15 | 2011-03-11 | 3.077 | 68,058,082 | +643,466 | 6.07% | 209,420,640 |
| 2011-03-14 | 2011-03-10 | 3.147 | 67,414,616 | +428,977 | 6.02% | 212,155,199 |
| 2011-03-11 | 2011-03-09 | 3.147 | 66,985,639 | +85,795 | 5.98% | 210,805,199 |
| 2011-03-10 | 2011-03-08 | 3.124 | 66,899,844 | +278,406 | 5.97% | 208,975,681 |
| 2011-03-09 | 2011-03-07 | 3.100 | 66,621,438 | +128,693 | 5.94% | 206,552,991 |
| 2011-03-08 | 2011-03-04 | 3.147 | 66,492,745 | +85,796 | 5.93% | 209,254,052 |
| 2011-03-07 | 2011-03-03 | 3.077 | 66,406,949 | +65,633 | 5.93% | 204,339,960 |
| 2011-03-04 | 2011-03-02 | 3.030 | 66,341,316 | +857,955 | 5.92% | 201,045,001 |
| 2011-03-03 | 2011-03-01 | 3.030 | 65,483,361 | +85,795 | 5.84% | 198,444,999 |
| 2011-02-22 | 2011-02-18 | 3.264 | 65,397,566 | +188,750 | 5.84% | 213,430,000 |
| 2011-02-21 | 2011-02-17 | 3.240 | 65,208,816 | +25,739 | 5.82% | 211,293,900 |
| 2011-02-11 | 2011-02-09 | 3.357 | 65,183,077 | +23,593 | 5.82% | 218,807,999 |
| 2011-02-09 | 2011-02-07 | 3.427 | 65,159,484 | +9,308,805 | 5.81% | 223,285,652 |
| 2011-02-08 | 2011-02-02 | 3.497 | 55,850,679 | -23,594 | 4.98% | 195,292,498 |
| 2011-02-07 | 2011-01-31 | 3.403 | 55,874,273 | +12,869 | 4.99% | 190,164,999 |
| 2011-02-01 | 2011-01-28 | 3.357 | 55,861,404 | +10,725 | 4.98% | 187,516,800 |
| 2011-01-28 | 2011-01-26 | 3.450 | 55,850,679 | +8,579 | 4.98% | 192,688,598 |
| 2011-01-14 | 2011-01-12 | 3.660 | 55,842,100 | -21,449 | 4.98% | 204,374,750 |
| 2011-01-13 | 2011-01-11 | 3.706 | 55,863,549 | -429 | 4.98% | 207,057,751 |
| 2011-01-11 | 2011-01-07 | 3.706 | 55,863,978 | -429 | 4.98% | 207,059,341 |
| 2011-01-07 | 2011-01-05 | 3.660 | 55,864,407 | -2,145 | 4.98% | 204,456,391 |
| 2011-01-06 | 2011-01-04 | 3.660 | 55,866,552 | -8,579 | 4.98% | 204,464,241 |
| 2010-12-28 | 2010-12-22 | 3.473 | 55,875,131 | -4,290 | 4.99% | 194,075,479 |
| 2010-12-08 | 2010-12-06 | 3.450 | 55,879,421 | +3,003 | 4.99% | 192,787,760 |
| 2010-11-29 | 2010-11-25 | 3.543 | 55,876,418 | -269,827 | 4.99% | 197,987,600 |
| 2010-11-26 | 2010-11-24 | 3.567 | 56,146,245 | +42,898 | 5.01% | 200,252,521 |
| 2010-11-19 | 2010-11-17 | 3.473 | 56,103,347 | +72,926 | 5.01% | 194,868,160 |
| 2010-11-18 | 2010-11-16 | 3.497 | 56,030,421 | +85,796 | 5.00% | 195,921,000 |
| 2010-11-16 | 2010-11-12 | 3.613 | 55,944,625 | +128,693 | 4.99% | 202,141,698 |
| 2010-11-15 | 2010-11-11 | 3.730 | 55,815,932 | +574,829 | 4.98% | 208,182,399 |
| 2010-11-12 | 2010-11-10 | 3.660 | 55,241,103 | +2,374,818 | 4.93% | 202,175,180 |
| 2010-11-11 | 2010-11-09 | 3.800 | 52,866,285 | +3,474,285 | 4.72% | 200,877,938 |
| 2010-11-10 | 2010-11-08 | 4.056 | 49,392,000 | +555,097 | 4.41% | 200,341,862 |
| 2010-11-09 | 2010-11-05 | 3.870 | 48,836,903 | +56,625 | 4.36% | 188,982,699 |
| 2010-11-08 | 2010-11-04 | 3.613 | 48,780,278 | +187,892 | 4.35% | 176,255,149 |
| 2010-11-05 | 2010-11-03 | 3.473 | 48,592,386 | +59,199 | 4.34% | 168,779,749 |
| 2010-11-03 | 2010-11-01 | 3.264 | 48,533,187 | +300,284 | 4.33% | 158,391,799 |
| 2010-11-02 | 2010-10-29 | 3.147 | 48,232,903 | +661,482 | 4.30% | 151,789,949 |
| 2010-11-01 | 2010-10-28 | 3.124 | 47,571,421 | +196,472 | 4.24% | 148,599,301 |
| 2010-10-29 | 2010-10-27 | 3.147 | 47,374,949 | +857,954 | 4.23% | 149,089,950 |
| 2010-10-28 | 2010-10-26 | 3.147 | 46,516,995 | +1,121,347 | 4.15% | 146,389,951 |
| 2010-10-27 | 2010-10-25 | 3.147 | 45,395,648 | +1,471,391 | 4.05% | 142,861,048 |
| 2010-10-26 | 2010-10-22 | 3.147 | 43,924,257 | +106,815 | 3.92% | 138,230,550 |
| 2010-10-25 | 2010-10-21 | 3.194 | 43,817,442 | +131,267 | 3.91% | 139,937,281 |
| 2010-10-22 | 2010-10-20 | 3.170 | 43,686,175 | +6,006 | 3.90% | 138,499,681 |
| 2010-10-21 | 2010-10-19 | 3.287 | 43,680,169 | -2,574 | 3.90% | 143,571,840 |
| 2010-10-20 | 2010-10-18 | 3.217 | 43,682,743 | +643,466 | 3.90% | 140,525,401 |
| 2010-10-18 | 2010-10-14 | 3.287 | 43,039,277 | -4,290 | 3.84% | 141,465,300 |
| 2010-10-14 | 2010-10-12 | 3.007 | 43,043,567 | +579,119 | 3.84% | 129,438,601 |
| 2010-10-13 | 2010-10-11 | 3.030 | 42,464,448 | +214,489 | 3.79% | 128,687,001 |
| 2010-10-12 | 2010-10-08 | 3.007 | 42,249,959 | +1,198,562 | 3.77% | 127,052,100 |
| 2010-10-11 | 2010-10-07 | 3.007 | 41,051,397 | +201,619 | 3.66% | 123,447,840 |
| 2010-10-08 | 2010-10-06 | 3.054 | 40,849,778 | +465,870 | 3.65% | 124,746,061 |
| 2010-10-07 | 2010-10-05 | 3.030 | 40,383,908 | +518,633 | 3.60% | 122,381,998 |
| 2010-10-06 | 2010-10-04 | 3.054 | 39,865,275 | +849,375 | 3.56% | 121,739,610 |
| 2010-10-05 | 2010-09-30 | 3.007 | 39,015,900 | +625,448 | 3.48% | 117,326,789 |
| 2010-10-04 | 2010-09-29 | 3.030 | 38,390,452 | +1,130,355 | 3.43% | 116,340,901 |
| 2010-09-30 | 2010-09-28 | 3.030 | 37,260,097 | +763,150 | 3.32% | 112,915,400 |
| 2010-09-29 | 2010-09-27 | 3.077 | 36,496,947 | +524,210 | 3.26% | 112,304,281 |
| 2010-09-28 | 2010-09-24 | 2.961 | 35,972,737 | +541,799 | 3.21% | 106,498,391 |
| 2010-09-27 | 2010-09-22 | 2.961 | 35,430,938 | +340,179 | 3.16% | 104,894,379 |
| 2010-09-24 | 2010-09-21 | 2.914 | 35,090,759 | +223,497 | 3.13% | 102,251,249 |
| 2010-09-22 | 2010-09-20 | 2.914 | 34,867,262 | +634,457 | 3.11% | 101,599,999 |
| 2010-09-21 | 2010-09-17 | 2.914 | 34,232,805 | +624,162 | 3.05% | 99,751,249 |
| 2010-09-16 | 2010-09-14 | 2.914 | 33,608,643 | +133,840 | 3.00% | 97,932,499 |
| 2010-09-15 | 2010-09-13 | 2.891 | 33,474,803 | +1,072,872 | 2.99% | 96,762,161 |
| 2010-09-14 | 2010-09-10 | 2.914 | 32,401,931 | +557,671 | 2.89% | 94,416,251 |
| 2010-09-13 | 2010-09-09 | 2.891 | 31,844,260 | +1,715 | 2.84% | 92,048,919 |
| 2010-09-10 | 2010-09-08 | 2.821 | 31,842,545 | +386,080 | 2.84% | 89,817,091 |
| 2010-09-09 | 2010-09-07 | 2.867 | 31,456,465 | +15,443 | 2.81% | 90,194,670 |
| 2010-09-07 | 2010-09-03 | 2.821 | 31,441,022 | +128,693 | 2.81% | 88,684,530 |
| 2010-09-01 | 2010-08-30 | 2.727 | 31,312,329 | +513,915 | 2.79% | 85,401,811 |
| 2010-08-27 | 2010-08-25 | 2.797 | 30,798,414 | +316,156 | 2.75% | 86,154,000 |
| 2010-08-26 | 2010-08-24 | 2.844 | 30,482,258 | +858 | 2.72% | 86,690,760 |
| 2010-08-25 | 2010-08-23 | 2.844 | 30,481,400 | +392,085 | 2.72% | 86,688,320 |
| 2010-08-24 | 2010-08-20 | 2.844 | 30,089,315 | +337,176 | 2.68% | 85,573,240 |
| 2010-08-23 | 2010-08-19 | 2.844 | 29,752,139 | +682,932 | 2.65% | 84,614,320 |
| 2010-08-19 | 2010-08-17 | 2.797 | 29,069,207 | +137,701 | 2.59% | 81,316,799 |
| 2010-08-18 | 2010-08-16 | 2.821 | 28,931,506 | +970,347 | 2.58% | 81,606,031 |
| 2010-08-13 | 2010-08-11 | 2.867 | 27,961,159 | +428,977 | 2.49% | 80,172,629 |
| 2010-08-12 | 2010-08-10 | 2.867 | 27,532,182 | +669,633 | 2.46% | 78,942,629 |
| 2010-08-11 | 2010-08-09 | 2.914 | 26,862,549 | +568,395 | 2.40% | 78,275,000 |
| 2010-08-10 | 2010-08-06 | 2.867 | 26,294,154 | +214,488 | 2.35% | 75,392,850 |
| 2010-08-09 | 2010-08-05 | 2.937 | 26,079,666 | +435,412 | 2.33% | 76,601,701 |
| 2010-08-06 | 2010-08-04 | 2.984 | 25,644,254 | +208,054 | 2.29% | 76,518,401 |
| 2010-08-05 | 2010-08-03 | 2.984 | 25,436,200 | +868,250 | 2.27% | 75,897,600 |
| 2010-08-04 | 2010-08-02 | 2.984 | 24,567,950 | +204,193 | 2.19% | 73,306,880 |
| 2010-08-02 | 2010-07-29 | 2.914 | 24,363,757 | +214,489 | 2.17% | 70,993,750 |
| 2010-07-29 | 2010-07-27 | 2.891 | 24,149,268 | +167,730 | 2.15% | 69,805,799 |
| 2010-07-28 | 2010-07-26 | 2.891 | 23,981,538 | +611,721 | 2.14% | 69,320,959 |
| 2010-07-27 | 2010-07-23 | 2.937 | 23,369,817 | +1,287 | 2.09% | 68,642,280 |
| 2010-07-26 | 2010-07-22 | 2.891 | 23,368,530 | +74,213 | 2.09% | 67,549,000 |
| 2010-07-21 | 2010-07-19 | 2.727 | 23,294,317 | +122,687 | 2.08% | 63,533,340 |
| 2010-07-20 | 2010-07-16 | 2.751 | 23,171,630 | +103,384 | 2.07% | 63,738,881 |
| 2010-07-16 | 2010-07-14 | 2.797 | 23,068,246 | +428,977 | 2.06% | 64,530,000 |
| 2010-07-14 | 2010-07-12 | 2.844 | 22,639,269 | +34,747 | 2.02% | 64,385,500 |
| 2010-07-02 | 2010-06-29 | 2.727 | 22,604,522 | -30,457 | 2.02% | 61,651,981 |
| 2010-06-24 | 2010-06-22 | 2.891 | 22,634,979 | +428,977 | 2.02% | 65,428,600 |
| 2010-06-18 | 2010-06-15 | 2.727 | 22,206,002 | +5,791,192 | 1.98% | 60,565,050 |
| 2010-06-07 | 2010-06-03 | 2.980 | 16,414,810 | +748,974 | 1.46% | 48,915,201 |
| 2010-06-03 | 2010-06-01 | 2.882 | 15,665,836 | +81,881 | 1.46% | 45,152,701 |
| 2010-05-06 | 2010-05-04 | 3.029 | 15,583,955 | +122,821 | 1.46% | 47,200,601 |
| 2010-05-04 | 2010-04-30 | 3.151 | 15,461,134 | +666,510 | 1.45% | 48,716,851 |
| 2010-05-03 | 2010-04-29 | 3.078 | 14,794,624 | +729,557 | 1.38% | 45,532,619 |
| 2010-04-30 | 2010-04-28 | 3.078 | 14,065,067 | +204,702 | 1.32% | 43,287,301 |
| 2010-04-29 | 2010-04-27 | 3.126 | 13,860,365 | +171,950 | 1.30% | 43,334,400 |
| 2010-04-28 | 2010-04-26 | 3.175 | 13,688,415 | +176,043 | 1.28% | 43,465,499 |
| 2010-04-26 | 2010-04-22 | 3.249 | 13,512,372 | +409,404 | 1.26% | 43,896,651 |
| 2010-04-23 | 2010-04-21 | 3.273 | 13,102,968 | +222,716 | 1.23% | 42,886,700 |
| 2010-04-22 | 2010-04-20 | 3.273 | 12,880,252 | +190,782 | 1.20% | 42,157,739 |
| 2010-03-25 | 2010-03-23 | 3.273 | 12,689,470 | +204,702 | 1.19% | 41,533,300 |
| 2010-03-24 | 2010-03-22 | 3.322 | 12,484,768 | +204,702 | 1.17% | 41,473,199 |
| 2010-03-16 | 2010-03-12 | 3.273 | 12,280,066 | +12,282 | 1.15% | 40,193,299 |
| 2010-03-12 | 2010-03-10 | 3.346 | 12,267,784 | +16,376 | 1.15% | 41,052,049 |
| 2010-03-11 | 2010-03-09 | 3.395 | 12,251,408 | +4,094 | 1.15% | 41,595,750 |
| 2010-03-10 | 2010-03-08 | 3.346 | 12,247,314 | -16,376 | 1.15% | 40,983,550 |
| 2010-03-03 | 2010-03-01 | 3.224 | 12,263,690 | -12,692 | 1.15% | 39,540,600 |
| 2010-02-23 | 2010-02-19 | 2.980 | 12,276,382 | +278,804 | 1.15% | 36,582,921 |
| 2010-02-19 | 2010-02-17 | 3.126 | 11,997,578 | +108,902 | 1.12% | 37,510,401 |
| 2010-02-18 | 2010-02-12 | 3.126 | 11,888,676 | +21,698 | 1.11% | 37,169,919 |
| 2010-02-17 | 2010-02-11 | 3.126 | 11,866,978 | -1,228 | 1.11% | 37,102,080 |
| 2010-02-11 | 2010-02-09 | 3.004 | 11,868,206 | +60,182 | 1.11% | 35,656,470 |
| 2010-02-09 | 2010-02-05 | 3.053 | 11,808,024 | +65,914 | 1.10% | 36,052,501 |
| 2010-02-08 | 2010-02-04 | 3.126 | 11,742,110 | +78,606 | 1.10% | 36,711,681 |
| 2010-02-05 | 2010-02-03 | 3.175 | 11,663,504 | -8,188 | 1.09% | 37,035,699 |
| 2010-02-02 | 2010-01-29 | 2.980 | 11,671,692 | +212,890 | 1.09% | 34,780,979 |
| 2010-02-01 | 2010-01-28 | 3.053 | 11,458,802 | +27,839 | 1.07% | 34,986,249 |
| 2010-01-27 | 2010-01-25 | 3.224 | 11,430,963 | +421,686 | 1.07% | 36,855,721 |
| 2010-01-26 | 2010-01-22 | 3.322 | 11,009,277 | +12,282 | 1.03% | 36,571,760 |
| 2010-01-22 | 2010-01-20 | 3.542 | 10,996,995 | -9,007 | 1.03% | 38,948,451 |
| 2010-01-21 | 2010-01-19 | 3.371 | 11,006,002 | -204,702 | 1.03% | 37,098,541 |
| 2010-01-20 | 2010-01-18 | 3.371 | 11,210,704 | -11,463 | 1.05% | 37,788,541 |
| 2010-01-18 | 2010-01-14 | 3.249 | 11,222,167 | +217,803 | 1.05% | 36,456,630 |
| 2010-01-15 | 2010-01-13 | 3.273 | 11,004,364 | +395,484 | 1.03% | 36,017,860 |
| 2010-01-14 | 2010-01-12 | 3.371 | 10,608,880 | +9,826 | 0.99% | 35,759,940 |
| 2010-01-13 | 2010-01-11 | 3.420 | 10,599,054 | +409,403 | 0.99% | 36,244,599 |
| 2010-01-12 | 2010-01-08 | 3.468 | 10,189,651 | +409,404 | 0.95% | 35,342,381 |
| 2010-01-06 | 2010-01-04 | 3.297 | 9,780,247 | +410 | 0.91% | 32,250,151 |
| 2010-01-05 | 2009-12-31 | 3.371 | 9,779,837 | +208,796 | 0.91% | 32,965,439 |
| 2009-12-29 | 2009-12-24 | 3.346 | 9,571,041 | -8,189 | 0.89% | 32,027,858 |
| 2009-12-22 | 2009-12-18 | 3.273 | 9,579,230 | +28,659 | 0.90% | 31,353,321 |
| 2009-12-15 | 2009-12-11 | 3.639 | 9,550,571 | +614,105 | 0.89% | 34,758,719 |
| 2009-12-14 | 2009-12-10 | 3.591 | 8,936,466 | +1,189,728 | 0.84% | 32,087,161 |
| 2009-12-11 | 2009-12-09 | 3.762 | 7,746,738 | +1,320,327 | 0.72% | 29,139,879 |
| 2009-12-10 | 2009-12-08 | 3.762 | 6,426,411 | +375,014 | 0.60% | 24,173,380 |
| 2009-12-09 | 2009-12-07 | 3.688 | 6,051,397 | +675,925 | 0.57% | 22,319,309 |
| 2009-12-08 | 2009-12-04 | 3.688 | 5,375,472 | +119,546 | 0.50% | 19,826,302 |
| 2009-12-04 | 2009-12-02 | 3.688 | 5,255,926 | -8,188 | 0.49% | 19,385,381 |
| 2009-11-30 | 2009-11-26 | 3.517 | 5,264,114 | +204,702 | 0.49% | 18,515,521 |
| 2009-11-25 | 2009-11-23 | 3.542 | 5,059,412 | +204,702 | 0.47% | 17,919,100 |
| 2009-11-24 | 2009-11-20 | 3.517 | 4,854,710 | +114,633 | 0.45% | 17,075,520 |
| 2009-11-23 | 2009-11-19 | 3.542 | 4,740,077 | -12,282 | 0.44% | 16,788,100 |
| 2009-11-20 | 2009-11-18 | 3.542 | 4,752,359 | +102,351 | 0.44% | 16,831,600 |
| 2009-11-19 | 2009-11-17 | 3.615 | 4,650,008 | +102,351 | 0.43% | 16,809,840 |
| 2009-11-18 | 2009-11-16 | 3.615 | 4,547,657 | +114,633 | 0.43% | 16,439,839 |
| 2009-11-13 | 2009-11-11 | 3.566 | 4,433,024 | +204,702 | 0.41% | 15,808,880 |
| 2009-11-12 | 2009-11-10 | 3.713 | 4,228,322 | +191,601 | 0.40% | 15,698,559 |
| 2009-11-11 | 2009-11-09 | 3.737 | 4,036,721 | +204,702 | 0.38% | 15,085,799 |
| 2009-11-10 | 2009-11-06 | 3.713 | 3,832,019 | +307,052 | 0.36% | 14,227,199 |
| 2009-11-06 | 2009-11-04 | 3.615 | 3,524,967 | +204,702 | 0.33% | 12,742,802 |
| 2009-11-05 | 2009-11-03 | 3.566 | 3,320,265 | +88,022 | 0.31% | 11,840,601 |
| 2009-11-04 | 2009-11-02 | 3.688 | 3,232,243 | +78,196 | 0.30% | 11,921,451 |
| 2009-11-03 | 2009-10-30 | 3.639 | 3,154,047 | +38,484 | 0.29% | 11,478,961 |
| 2009-11-02 | 2009-10-29 | 3.517 | 3,115,563 | +614,106 | 0.29% | 10,958,401 |
| 2009-10-30 | 2009-10-28 | 3.639 | 2,501,457 | +307,053 | 0.23% | 9,103,900 |
| 2009-10-29 | 2009-10-27 | 3.737 | 2,194,404 | +557,198 | 0.21% | 8,200,799 |
| 2009-10-28 | 2009-10-23 | 3.859 | 1,637,206 | +56,907 | 0.15% | 6,318,421 |
| 2009-10-23 | 2009-10-21 | 3.786 | 1,580,299 | -6,141 | 0.15% | 5,983,002 |
| 2009-10-21 | 2009-10-19 | 3.566 | 1,586,440 | -8,188 | 0.15% | 5,657,501 |
| 2009-10-15 | 2009-10-13 | 3.444 | 1,594,628 | -409 | 0.15% | 5,491,951 |
| 2009-10-13 | 2009-10-09 | 3.346 | 1,595,037 | -8,188 | 0.15% | 5,337,520 |
| 2009-10-09 | 2009-10-07 | 3.420 | 1,603,225 | -16,376 | 0.15% | 5,482,399 |
| 2009-10-05 | 2009-09-30 | 3.224 | 1,619,601 | +18,423 | 0.15% | 5,221,919 |
| 2009-10-02 | 2009-09-29 | 3.224 | 1,601,178 | +8,188 | 0.15% | 5,162,519 |
| 2009-09-30 | 2009-09-28 | 3.200 | 1,592,990 | +4,094 | 0.15% | 5,097,210 |
| 2009-09-25 | 2009-09-23 | 3.346 | 1,588,896 | +16,376 | 0.15% | 5,316,970 |
| 2009-09-11 | 2009-09-09 | 3.542 | 1,572,520 | +4,094 | 0.15% | 5,569,450 |
| 2009-09-09 | 2009-09-07 | 3.713 | 1,568,426 | -18,423 | 0.15% | 5,823,120 |
| 2009-09-03 | 2009-09-01 | 3.468 | 1,586,849 | +8,188 | 0.15% | 5,503,920 |
| 2009-09-02 | 2009-08-31 | 3.297 | 1,578,661 | +9,416 | 0.15% | 5,205,600 |
| 2009-09-01 | 2009-08-28 | 3.444 | 1,569,245 | -4,094 | 0.15% | 5,404,531 |
| 2009-08-28 | 2009-08-26 | 3.786 | 1,573,339 | -14,329 | 0.15% | 5,956,651 |
| 2009-08-27 | 2009-08-25 | 3.664 | 1,587,668 | +14,329 | 0.15% | 5,817,001 |
| 2009-08-19 | 2009-08-17 | 3.664 | 1,573,339 | -16,376 | 0.15% | 5,764,501 |
| 2009-08-14 | 2009-08-12 | 3.859 | 1,589,715 | -8,188 | 0.15% | 6,135,141 |
| 2009-08-13 | 2009-08-11 | 3.859 | 1,597,903 | +160,077 | 0.15% | 6,166,740 |
| 2009-08-11 | 2009-08-07 | 3.786 | 1,437,826 | -98,257 | 0.13% | 5,443,600 |
| 2009-08-10 | 2009-08-06 | 4.006 | 1,536,083 | +413,498 | 0.14% | 6,153,280 |
| 2009-08-07 | 2009-08-05 | 4.030 | 1,122,585 | +10,235 | 0.10% | 4,524,299 |
| 2009-08-06 | 2009-08-04 | 4.250 | 1,112,350 | -155,573 | 0.10% | 4,727,580 |
| 2009-08-05 | 2009-08-03 | 4.397 | 1,267,923 | -160,077 | 0.12% | 5,574,598 |
| 2009-08-04 | 2009-07-31 | 4.275 | 1,428,000 | +8,188 | 0.13% | 6,103,998 |
| 2009-08-03 | 2009-07-30 | 4.397 | 1,419,812 | +429,874 | 0.13% | 6,242,399 |
| 2009-07-24 | 2009-07-22 | 4.299 | 989,938 | +227,628 | 0.09% | 4,255,679 |
| 2009-07-22 | 2009-07-20 | 4.275 | 762,310 | +200,608 | 0.08% | 3,258,501 |
| 2009-07-21 | 2009-07-17 | 4.152 | 561,702 | +8,597 | 0.06% | 2,332,400 |
| 2009-07-17 | 2009-07-15 | 4.177 | 553,105 | -18,832 | 0.06% | 2,310,212 |
| 2009-07-16 | 2009-07-14 | 4.079 | 571,937 | +20,470 | 0.06% | 2,332,990 |
| 2009-07-15 | 2009-07-13 | 4.128 | 551,467 | +20,880 | 0.06% | 2,276,430 |
| 2009-07-13 | 2009-07-09 | 4.812 | 530,587 | +6,550 | 0.06% | 2,553,119 |
| 2009-07-10 | 2009-07-08 | 4.763 | 524,037 | +20,470 | 0.06% | 2,496,001 |
| 2009-07-09 | 2009-07-07 | 4.885 | 503,567 | +14,329 | 0.05% | 2,460,002 |
| 2009-07-08 | 2009-07-06 | 5.300 | 489,238 | -8,597 | 0.05% | 2,593,153 |
| 2009-07-07 | 2009-07-03 | 4.787 | 497,835 | -4,094 | 0.05% | 2,383,360 |
| 2009-07-02 | 2009-06-29 | 4.739 | 501,929 | +8,188 | 0.05% | 2,378,440 |
| 2009-06-26 | 2009-06-24 | 4.690 | 493,741 | +1,638 | 0.05% | 2,315,520 |
| 2009-06-25 | 2009-06-23 | 4.739 | 492,103 | -8,188 | 0.05% | 2,331,878 |
| 2009-06-22 | 2009-06-18 | 4.763 | 500,291 | +4,094 | 0.05% | 2,382,898 |
| 2009-06-16 | 2009-06-12 | 5.056 | 496,197 | +8,188 | 0.05% | 2,508,838 |
| 2009-06-12 | 2009-06-10 | 5.227 | 488,009 | -410 | 0.05% | 2,550,878 |
| 2009-06-03 | 2009-06-01 | 5.813 | 488,419 | -94,981 | 0.05% | 2,839,342 |
| 2009-05-26 | 2009-05-22 | 5.129 | 583,400 | -6,960 | 0.06% | 2,992,498 |
| 2009-05-22 | 2009-05-20 | 5.154 | 590,360 | +34,390 | 0.06% | 3,042,619 |
| 2009-05-21 | 2009-05-19 | 5.667 | 555,970 | -12,282 | 0.06% | 3,150,558 |
| 2009-05-20 | 2009-05-18 | 5.129 | 568,252 | +12,691 | 0.06% | 2,914,798 |
| 2009-05-19 | 2009-05-15 | 4.861 | 555,561 | +12,282 | 0.06% | 2,700,430 |
| 2009-05-18 | 2009-05-14 | 4.519 | 543,279 | +20,470 | 0.06% | 2,454,951 |
| 2009-05-15 | 2009-05-13 | 4.128 | 522,809 | +4,094 | 0.06% | 2,158,132 |
| 2009-05-14 | 2009-05-12 | 3.713 | 518,715 | -16,376 | 0.06% | 1,925,842 |
| 2009-05-13 | 2009-05-11 | 3.713 | 535,091 | -20,470 | 0.06% | 1,986,641 |
| 2009-05-12 | 2009-05-08 | 3.468 | 555,561 | -24,564 | 0.06% | 1,926,940 |
| 2009-05-08 | 2009-05-06 | 3.175 | 580,125 | +16,376 | 0.06% | 1,842,100 |
| 2009-04-29 | 2009-04-27 | 2.467 | 563,749 | +20,470 | 0.06% | 1,390,770 |
| 2009-04-27 | 2009-04-23 | 2.760 | 543,279 | +24,564 | 0.06% | 1,499,511 |
| 2009-04-24 | 2009-04-22 | 2.760 | 518,715 | +8,188 | 0.06% | 1,431,711 |
| 2009-04-23 | 2009-04-21 | 2.785 | 510,527 | +4,913 | 0.06% | 1,421,581 |
| 2009-04-20 | 2009-04-16 | 2.980 | 505,614 | -33,571 | 0.05% | 1,506,701 |
| 2009-04-17 | 2009-04-15 | 3.078 | 539,185 | +2,457 | 0.06% | 1,659,421 |
| 2009-04-09 | 2009-04-07 | 2.760 | 536,728 | -410 | 0.06% | 1,481,429 |
| 2009-04-03 | 2009-04-01 | 2.711 | 537,138 | -4,094 | 0.06% | 1,456,321 |
| 2009-04-01 | 2009-03-30 | 2.320 | 541,232 | +4,094 | 0.06% | 1,255,900 |
| 2009-03-30 | 2009-03-26 | 2.272 | 537,138 | -40,531 | 0.06% | 1,220,161 |
| 2009-03-26 | 2009-03-24 | 2.272 | 577,669 | -4,503 | 0.06% | 1,312,231 |
| 2009-03-25 | 2009-03-23 | 2.198 | 582,172 | +49,128 | 0.06% | 1,279,800 |
| 2009-03-05 | 2009-03-03 | 1.783 | 533,044 | +8,188 | 0.06% | 950,461 |
| 2009-02-20 | 2009-02-18 | 2.101 | 524,856 | +12,282 | 0.06% | 1,102,521 |
| 2009-02-13 | 2009-02-11 | 2.174 | 512,574 | +12,283 | 0.06% | 1,114,281 |
| 2009-02-11 | 2009-02-09 | 2.272 | 500,291 | -2,047 | 0.05% | 1,136,459 |
| 2009-02-09 | 2009-02-05 | 2.125 | 502,338 | -8,189 | 0.05% | 1,067,489 |
| 2009-01-22 | 2009-01-20 | 2.272 | 510,527 | +12,283 | 0.06% | 1,159,711 |
| 2009-01-14 | 2009-01-12 | 2.418 | 498,244 | +2,047 | 0.05% | 1,204,829 |
| 2008-12-23 | 2008-12-19 | 2.809 | 496,197 | +53,222 | 0.05% | 1,393,799 |
| 2008-12-22 | 2008-12-18 | 2.614 | 442,975 | -53,222 | 0.05% | 1,157,740 |
| 2008-12-19 | 2008-12-17 | 2.149 | 496,197 | -12,282 | 0.05% | 1,066,559 |
| 2008-12-16 | 2008-12-12 | 1.930 | 508,479 | -12,283 | 0.06% | 981,179 |
| 2008-12-12 | 2008-12-10 | 2.149 | 520,762 | -409 | 0.06% | 1,119,361 |
| 2008-12-11 | 2008-12-09 | 2.125 | 521,171 | +12,282 | 0.06% | 1,107,510 |
| 2008-12-10 | 2008-12-08 | 2.296 | 508,889 | +11,873 | 0.06% | 1,168,420 |
| 2008-12-08 | 2008-12-04 | 1.832 | 497,016 | -819 | 0.05% | 910,500 |
| 2008-12-01 | 2008-11-27 | 1.563 | 497,835 | +12,282 | 0.05% | 778,240 |
| 2008-11-13 | 2008-11-11 | 1.881 | 485,553 | -10,644 | 0.05% | 913,220 |
| 2008-11-07 | 2008-11-05 | 1.808 | 496,197 | +2,456 | 0.05% | 896,879 |
| 2008-10-29 | 2008-10-27 | 1.319 | 493,741 | -409 | 0.05% | 651,240 |
| 2008-10-28 | 2008-10-24 | 1.588 | 494,150 | +12,282 | 0.05% | 784,549 |
| 2008-10-24 | 2008-10-22 | 1.759 | 481,868 | +4,094 | 0.05% | 847,440 |
| 2008-10-14 | 2008-10-10 | 1.588 | 477,774 | -819 | 0.05% | 758,550 |
| 2008-09-25 | 2008-09-23 | 2.149 | 478,593 | -409 | 0.05% | 1,028,720 |
| 2008-09-19 | 2008-09-17 | 2.394 | 479,002 | -819 | 0.05% | 1,146,599 |
| 2008-09-09 | 2008-09-05 | 3.322 | 479,821 | +409 | 0.05% | 1,593,919 |
| 2008-09-04 | 2008-09-02 | 3.591 | 479,412 | -30,705 | 0.05% | 1,721,371 |
| 2008-09-02 | 2008-08-29 | 3.933 | 510,117 | -410 | 0.06% | 2,006,060 |
| 2008-08-29 | 2008-08-27 | 3.835 | 510,527 | +12,283 | 0.06% | 1,957,792 |
| 2008-08-25 | 2008-08-20 | 3.884 | 498,244 | +8,188 | 0.05% | 1,935,028 |
| 2008-08-15 | 2008-08-13 | 3.762 | 490,056 | +8,188 | 0.05% | 1,843,379 |
| 2008-08-08 | 2008-08-05 | 4.128 | 481,868 | +8,188 | 0.05% | 1,989,129 |
| 2008-08-05 | 2008-08-01 | 4.445 | 473,680 | -197,742 | 0.05% | 2,105,739 |
| 2008-08-04 | 2008-07-31 | 4.372 | 671,422 | +110,539 | 0.07% | 2,935,599 |
| 2008-07-28 | 2008-07-24 | 4.836 | 560,883 | +196,514 | 0.06% | 2,712,599 |
| 2008-07-25 | 2008-07-23 | 4.665 | 364,369 | +33,980 | 0.04% | 1,699,898 |
| 2008-07-23 | 2008-07-21 | 4.348 | 330,389 | -4,094 | 0.04% | 1,436,461 |
| 2008-07-17 | 2008-07-15 | 3.981 | 334,483 | +16,376 | 0.04% | 1,331,710 |
| 2008-07-15 | 2008-07-11 | 4.543 | 318,107 | +8,188 | 0.03% | 1,445,221 |
| 2008-07-14 | 2008-07-10 | 4.397 | 309,919 | +22,518 | 0.03% | 1,362,602 |
| 2008-07-07 | 2008-07-03 | 4.152 | 287,401 | +6,959 | 0.03% | 1,193,398 |
| 2008-06-23 | 2008-06-19 | 5.496 | 280,442 | +18,014 | 0.03% | 1,541,252 |
| 2008-06-03 | 2008-05-30 | 6.991 | 262,428 | +5,714 | 0.03% | 1,834,746 |
| 2008-05-30 | 2008-05-28 | 6.867 | 256,714 | +14,417 | 0.03% | 1,762,747 |
| 2008-05-28 | 2008-05-26 | 6.692 | 242,297 | -44,054 | 0.03% | 1,621,402 |
| 2008-05-26 | 2008-05-22 | 6.966 | 286,351 | +2,003 | 0.03% | 1,994,852 |
| 2008-05-15 | 2008-05-13 | 7.141 | 284,348 | +12,014 | 0.03% | 2,030,598 |
| 2008-05-13 | 2008-05-08 | 7.441 | 272,334 | -20,024 | 0.03% | 2,026,404 |
| 2008-05-08 | 2008-05-06 | 7.790 | 292,358 | -401 | 0.03% | 2,277,600 |
| 2008-04-25 | 2008-04-23 | 7.741 | 292,759 | -1,601 | 0.03% | 2,266,104 |
| 2008-04-22 | 2008-04-18 | 6.842 | 294,360 | +12,014 | 0.03% | 2,013,897 |
| 2008-04-15 | 2008-04-11 | 6.467 | 282,346 | +28,035 | 0.03% | 1,825,952 |
| 2008-04-03 | 2008-04-01 | 6.492 | 254,311 | +12,014 | 0.03% | 1,650,997 |
| 2008-03-27 | 2008-03-25 | 5.668 | 242,297 | -40,049 | 0.03% | 1,373,352 |
| 2008-03-20 | 2008-03-18 | 5.418 | 282,346 | -400 | 0.03% | 1,529,851 |
| 2008-03-19 | 2008-03-17 | 5.743 | 282,746 | +1,602 | 0.03% | 1,623,799 |
| 2008-03-14 | 2008-03-12 | 6.742 | 281,144 | -4,005 | 0.03% | 1,895,398 |
| 2008-03-13 | 2008-03-11 | 6.642 | 285,149 | +8,010 | 0.03% | 1,893,919 |
| 2008-03-07 | 2008-03-05 | 7.341 | 277,139 | -4,005 | 0.03% | 2,034,477 |
| 2008-03-04 | 2008-02-29 | 7.865 | 281,144 | -401 | 0.03% | 2,211,298 |
| 2008-03-03 | 2008-02-28 | 7.940 | 281,545 | +8,010 | 0.03% | 2,235,542 |
| 2008-02-22 | 2008-02-20 | 8.789 | 273,535 | +48,059 | 0.03% | 2,404,160 |
| 2008-02-21 | 2008-02-19 | 8.365 | 225,476 | -4,005 | 0.02% | 1,886,049 |
| 2008-01-31 | 2008-01-29 | 8.165 | 229,481 | -401 | 0.03% | 1,873,710 |
| 2008-01-29 | 2008-01-25 | 7.915 | 229,882 | -400 | 0.03% | 1,819,584 |
| 2008-01-24 | 2008-01-22 | 6.817 | 230,282 | -12,015 | 0.03% | 1,569,750 |
| 2008-01-23 | 2008-01-21 | 7.516 | 242,297 | +4,005 | 0.03% | 1,821,052 |
| 2008-01-18 | 2008-01-16 | 8.390 | 238,292 | -801 | 0.03% | 1,999,202 |
| 2008-01-14 | 2008-01-10 | 9.463 | 239,093 | -86,105 | 0.03% | 2,262,632 |
| 2008-01-11 | 2008-01-09 | 9.289 | 325,198 | +400 | 0.04% | 3,020,638 |
| 2008-01-08 | 2008-01-04 | 10.212 | 324,798 | +2,003 | 0.04% | 3,316,992 |
| 2008-01-03 | 2007-12-31 | 10.362 | 322,795 | -4,005 | 0.04% | 3,344,897 |
| 2008-01-02 | 2007-12-27 | 10.837 | 326,800 | -401 | 0.04% | 3,541,438 |
| 2007-12-11 | 2007-12-07 | 13.309 | 327,201 | -3,604 | 0.04% | 4,354,614 |
| 2007-12-10 | 2007-12-06 | 13.508 | 330,805 | -401 | 0.04% | 4,468,658 |
| 2007-12-06 | 2007-12-04 | 12.485 | 331,206 | -4,005 | 0.04% | 4,135,005 |
| 2007-12-05 | 2007-12-03 | 12.560 | 335,211 | +84,103 | 0.04% | 4,210,116 |
| 2007-12-03 | 2007-11-29 | 11.985 | 251,108 | -8,410 | 0.03% | 3,009,606 |
| 2007-11-30 | 2007-11-28 | 11.386 | 259,518 | -2,002 | 0.03% | 2,954,882 |
| 2007-11-29 | 2007-11-27 | 11.311 | 261,520 | -5,207 | 0.03% | 2,958,087 |
| 2007-11-28 | 2007-11-26 | 11.736 | 266,727 | -4,005 | 0.03% | 3,130,204 |
| 2007-11-27 | 2007-11-23 | 11.736 | 270,732 | +401 | 0.03% | 3,177,205 |
| 2007-11-22 | 2007-11-20 | 13.209 | 270,331 | +4,005 | 0.03% | 3,570,749 |
| 2007-11-21 | 2007-11-19 | 13.708 | 266,326 | -8,010 | 0.03% | 3,650,848 |
| 2007-11-19 | 2007-11-15 | 13.608 | 274,336 | +801 | 0.03% | 3,733,251 |
| 2007-11-16 | 2007-11-14 | 14.158 | 273,535 | +10,012 | 0.03% | 3,872,610 |
| 2007-11-15 | 2007-11-13 | 13.958 | 263,523 | -400 | 0.03% | 3,678,224 |
| 2007-11-14 | 2007-11-12 | 15.032 | 263,923 | -116,543 | 0.03% | 3,967,177 |
| 2007-11-12 | 2007-11-08 | 16.080 | 380,466 | +2,003 | 0.04% | 6,118,001 |
| 2007-11-09 | 2007-11-07 | 16.530 | 378,463 | +106,930 | 0.04% | 6,255,892 |
| 2007-11-08 | 2007-11-06 | 15.656 | 271,533 | +401 | 0.03% | 4,251,067 |
| 2007-11-07 | 2007-11-05 | 15.681 | 271,132 | +2,002 | 0.03% | 4,251,559 |
| 2007-11-06 | 2007-11-02 | 16.729 | 269,130 | +3,204 | 0.03% | 4,502,407 |
| 2007-11-05 | 2007-11-01 | 17.054 | 265,926 | -4,005 | 0.03% | 4,535,126 |
| 2007-11-01 | 2007-10-30 | 16.530 | 269,931 | -2,803 | 0.03% | 4,461,887 |
| 2007-10-31 | 2007-10-29 | 16.779 | 272,734 | -400 | 0.03% | 4,576,320 |
| 2007-10-30 | 2007-10-26 | 16.555 | 273,134 | +5,606 | 0.03% | 4,521,652 |
| 2007-10-29 | 2007-10-25 | 16.530 | 267,528 | +1,602 | 0.03% | 4,422,166 |
| 2007-10-26 | 2007-10-24 | 15.905 | 265,926 | +19,224 | 0.03% | 4,229,685 |
| 2007-10-25 | 2007-10-23 | 16.355 | 246,702 | +1,602 | 0.03% | 4,034,798 |
| 2007-10-24 | 2007-10-22 | 15.955 | 245,100 | +16,420 | 0.03% | 3,910,678 |
| 2007-10-23 | 2007-10-18 | 15.556 | 228,680 | -401 | 0.03% | 3,557,329 |
| 2007-10-22 | 2007-10-17 | 15.606 | 229,081 | +6,809 | 0.03% | 3,575,007 |
| 2007-10-18 | 2007-10-16 | 15.856 | 222,272 | +89,710 | 0.03% | 3,524,247 |
| 2007-10-17 | 2007-10-15 | 17.004 | 132,562 | -40,049 | 0.02% | 2,254,104 |
| 2007-10-16 | 2007-10-12 | 17.853 | 172,611 | +8,810 | 0.02% | 3,081,643 |
| 2007-10-15 | 2007-10-11 | 17.853 | 163,801 | +5,207 | 0.02% | 2,924,357 |
| 2007-10-12 | 2007-10-10 | 18.527 | 158,594 | -28,836 | 0.02% | 2,938,316 |
| 2007-10-11 | 2007-10-09 | 16.979 | 187,430 | 0.02% | 3,182,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy