History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 31,588,200 | +0 | 0.69% | 3,506,290 |
| 2025-10-13 | 2025-10-09 | 0.113 | 31,588,200 | +0 | 0.69% | 3,569,467 |
| 2025-10-10 | 2025-10-08 | 0.115 | 31,588,200 | -1,000 | 0.69% | 3,632,643 |
| 2025-10-08 | 2025-10-03 | 0.111 | 31,589,200 | +401,000 | 0.69% | 3,506,401 |
| 2025-10-03 | 2025-09-30 | 0.115 | 31,188,200 | +2,316 | 0.69% | 3,586,643 |
| 2025-10-02 | 2025-09-29 | 0.114 | 31,185,884 | -3,000 | 0.69% | 3,555,191 |
| 2025-09-26 | 2025-09-24 | 0.117 | 31,188,884 | -10,000 | 0.69% | 3,649,099 |
| 2025-09-23 | 2025-09-19 | 0.120 | 31,198,884 | +100,000 | 0.69% | 3,743,866 |
| 2025-09-19 | 2025-09-17 | 0.124 | 31,098,884 | -76,000 | 0.68% | 3,856,262 |
| 2025-09-16 | 2025-09-12 | 0.127 | 31,174,884 | +60,000 | 0.69% | 3,959,210 |
| 2025-09-12 | 2025-09-10 | 0.127 | 31,114,884 | +50,000 | 0.68% | 3,951,590 |
| 2025-09-11 | 2025-09-09 | 0.123 | 31,064,884 | +240,000 | 0.68% | 3,820,981 |
| 2025-09-10 | 2025-09-08 | 0.114 | 30,824,884 | +60,000 | 0.68% | 3,514,037 |
| 2025-09-08 | 2025-09-04 | 0.107 | 30,764,884 | -200,000 | 0.68% | 3,291,843 |
| 2025-09-03 | 2025-09-01 | 0.115 | 30,964,884 | -20,000 | 0.68% | 3,560,962 |
| 2025-09-01 | 2025-08-28 | 0.117 | 30,984,884 | +1,158 | 0.68% | 3,625,231 |
| 2025-08-29 | 2025-08-27 | 0.116 | 30,983,726 | +1,158 | 0.68% | 3,594,112 |
| 2025-08-22 | 2025-08-20 | 0.121 | 30,982,568 | -200,000 | 0.69% | 3,748,891 |
| 2025-08-18 | 2025-08-14 | 0.121 | 31,182,568 | -350,000 | 0.69% | 3,773,091 |
| 2025-08-15 | 2025-08-13 | 0.121 | 31,532,568 | +100,000 | 0.70% | 3,815,441 |
| 2025-08-14 | 2025-08-12 | 0.121 | 31,432,568 | +200,000 | 0.70% | 3,803,341 |
| 2025-08-13 | 2025-08-11 | 0.123 | 31,232,568 | +40,000 | 0.69% | 3,841,606 |
| 2025-08-11 | 2025-08-07 | 0.125 | 31,192,568 | +100,000 | 0.69% | 3,899,071 |
| 2025-08-06 | 2025-08-04 | 0.124 | 31,092,568 | +350,000 | 0.69% | 3,855,478 |
| 2025-08-01 | 2025-07-30 | 0.132 | 30,742,568 | +100,000 | 0.68% | 4,058,019 |
| 2025-07-31 | 2025-07-29 | 0.138 | 30,642,568 | +494,000 | 0.68% | 4,228,674 |
| 2025-07-30 | 2025-07-28 | 0.138 | 30,148,568 | -64,000 | 0.67% | 4,160,502 |
| 2025-07-29 | 2025-07-25 | 0.131 | 30,212,568 | -80,000 | 0.67% | 3,957,846 |
| 2025-07-28 | 2025-07-24 | 0.132 | 30,292,568 | +80,000 | 0.67% | 3,998,619 |
| 2025-07-25 | 2025-07-23 | 0.128 | 30,212,568 | -500,000 | 0.67% | 3,867,209 |
| 2025-07-24 | 2025-07-22 | 0.126 | 30,712,568 | -370,000 | 0.68% | 3,869,784 |
| 2025-07-23 | 2025-07-21 | 0.125 | 31,082,568 | +70,000 | 0.69% | 3,885,321 |
| 2025-07-22 | 2025-07-18 | 0.125 | 31,012,568 | -1,000 | 0.69% | 3,876,571 |
| 2025-07-21 | 2025-07-17 | 0.126 | 31,013,568 | -10,000 | 0.69% | 3,907,710 |
| 2025-07-18 | 2025-07-16 | 0.129 | 31,023,568 | -35,000 | 0.69% | 4,002,040 |
| 2025-07-17 | 2025-07-15 | 0.129 | 31,058,568 | -20,000 | 0.69% | 4,006,555 |
| 2025-07-16 | 2025-07-14 | 0.134 | 31,078,568 | +400,000 | 0.69% | 4,164,528 |
| 2025-07-15 | 2025-07-11 | 0.131 | 30,678,568 | +350,000 | 0.68% | 4,018,892 |
| 2025-07-14 | 2025-07-10 | 0.137 | 30,328,568 | -62,000 | 0.68% | 4,155,014 |
| 2025-07-11 | 2025-07-09 | 0.125 | 30,390,568 | -100,000 | 0.68% | 3,798,821 |
| 2025-07-10 | 2025-07-08 | 0.129 | 30,490,568 | -141,000 | 0.68% | 3,933,283 |
| 2025-07-09 | 2025-07-07 | 0.123 | 30,631,568 | +86,000 | 0.68% | 3,767,683 |
| 2025-07-08 | 2025-07-04 | 0.117 | 30,545,568 | -195,000 | 0.68% | 3,573,831 |
| 2025-07-02 | 2025-06-27 | 0.119 | 30,740,568 | +100,000 | 0.68% | 3,658,128 |
| 2025-06-30 | 2025-06-26 | 0.123 | 30,640,568 | -200,000 | 0.68% | 3,768,790 |
| 2025-06-27 | 2025-06-25 | 0.128 | 30,840,568 | +300,000 | 0.69% | 3,947,593 |
| 2025-06-26 | 2025-06-24 | 0.119 | 30,540,568 | -5,000 | 0.68% | 3,634,328 |
| 2025-06-23 | 2025-06-19 | 0.123 | 30,545,568 | +255,000 | 0.68% | 3,757,105 |
| 2025-06-18 | 2025-06-16 | 0.133 | 30,290,568 | +2,030,000 | 0.68% | 4,028,646 |
| 2025-06-16 | 2025-06-12 | 0.133 | 28,260,568 | +410,000 | 0.64% | 3,758,656 |
| 2025-06-13 | 2025-06-11 | 0.115 | 27,850,568 | -80,000 | 0.63% | 3,202,815 |
| 2025-06-12 | 2025-06-10 | 0.113 | 27,930,568 | +90,000 | 0.63% | 3,156,154 |
| 2025-06-11 | 2025-06-09 | 0.109 | 27,840,568 | -1,000 | 0.63% | 3,034,622 |
| 2025-06-05 | 2025-06-03 | 0.113 | 27,841,568 | -1,000 | 0.63% | 3,146,097 |
| 2025-06-02 | 2025-05-29 | 0.111 | 27,842,568 | -40,000 | 0.63% | 3,090,525 |
| 2025-05-28 | 2025-05-26 | 0.110 | 27,882,568 | -20,000 | 0.66% | 3,067,082 |
| 2025-05-27 | 2025-05-23 | 0.110 | 27,902,568 | +40,000 | 0.67% | 3,069,282 |
| 2025-05-26 | 2025-05-22 | 0.110 | 27,862,568 | -20,000 | 0.66% | 3,064,882 |
| 2025-05-22 | 2025-05-20 | 0.114 | 27,882,568 | +20,000 | 0.66% | 3,178,613 |
| 2025-05-19 | 2025-05-15 | 0.112 | 27,862,568 | +139,000 | 0.66% | 3,120,608 |
| 2025-05-15 | 2025-05-13 | 0.116 | 27,723,568 | +1,200,000 | 0.66% | 3,215,934 |
| 2025-05-09 | 2025-05-07 | 0.119 | 26,523,568 | -50,000 | 0.63% | 3,156,305 |
| 2025-05-08 | 2025-05-06 | 0.117 | 26,573,568 | +360,000 | 0.63% | 3,109,107 |
| 2025-05-06 | 2025-04-30 | 0.121 | 26,213,568 | +538,000 | 0.63% | 3,171,842 |
| 2025-05-02 | 2025-04-29 | 0.120 | 25,675,568 | -34,000 | 0.61% | 3,081,068 |
| 2025-04-30 | 2025-04-28 | 0.124 | 25,709,568 | +101,158 | 0.61% | 3,187,986 |
| 2025-04-29 | 2025-04-25 | 0.133 | 25,608,410 | +45,000 | 0.61% | 3,405,919 |
| 2025-04-23 | 2025-04-17 | 0.126 | 25,563,410 | -80,000 | 0.61% | 3,220,990 |
| 2025-04-15 | 2025-04-11 | 0.124 | 25,643,410 | +1,341,000 | 0.64% | 3,179,783 |
| 2025-04-14 | 2025-04-10 | 0.124 | 24,302,410 | +118,000 | 0.61% | 3,013,499 |
| 2025-04-11 | 2025-04-09 | 0.126 | 24,184,410 | +120,000 | 0.60% | 3,047,236 |
| 2025-04-10 | 2025-04-08 | 0.125 | 24,064,410 | +100,000 | 0.60% | 3,008,051 |
| 2025-04-09 | 2025-04-07 | 0.125 | 23,964,410 | +256,000 | 0.60% | 2,995,551 |
| 2025-04-08 | 2025-04-03 | 0.155 | 23,708,410 | +166,000 | 0.59% | 3,674,804 |
| 2025-04-07 | 2025-04-02 | 0.160 | 23,542,410 | +300,000 | 0.59% | 3,766,786 |
| 2025-04-03 | 2025-04-01 | 0.166 | 23,242,410 | +50,000 | 0.58% | 3,858,240 |
| 2025-04-02 | 2025-03-31 | 0.167 | 23,192,410 | -174,000 | 0.58% | 3,873,132 |
| 2025-04-01 | 2025-03-28 | 0.183 | 23,366,410 | +38,000 | 0.58% | 4,276,053 |
| 2025-03-31 | 2025-03-27 | 0.186 | 23,328,410 | +64,000 | 0.58% | 4,339,084 |
| 2025-03-28 | 2025-03-26 | 0.182 | 23,264,410 | +184,000 | 0.60% | 4,234,123 |
| 2025-03-26 | 2025-03-24 | 0.188 | 23,080,410 | +40,000 | 0.60% | 4,339,117 |
| 2025-03-25 | 2025-03-21 | 0.191 | 23,040,410 | +180,000 | 0.60% | 4,400,718 |
| 2025-03-24 | 2025-03-20 | 0.197 | 22,860,410 | -70,000 | 0.59% | 4,503,501 |
| 2025-03-20 | 2025-03-18 | 0.207 | 22,930,410 | -102,000 | 0.60% | 4,746,595 |
| 2025-03-19 | 2025-03-17 | 0.209 | 23,032,410 | -20,000 | 0.60% | 4,813,774 |
| 2025-03-18 | 2025-03-14 | 0.207 | 23,052,410 | +110,000 | 0.60% | 4,771,849 |
| 2025-03-17 | 2025-03-13 | 0.199 | 22,942,410 | +251,000 | 0.60% | 4,565,540 |
| 2025-03-14 | 2025-03-12 | 0.200 | 22,691,410 | +150,000 | 0.59% | 4,538,282 |
| 2025-03-13 | 2025-03-11 | 0.203 | 22,541,410 | +344,000 | 0.59% | 4,575,906 |
| 2025-03-12 | 2025-03-10 | 0.208 | 22,197,410 | +190,000 | 0.58% | 4,617,061 |
| 2025-03-11 | 2025-03-07 | 0.216 | 22,007,410 | +97,000 | 0.57% | 4,753,601 |
| 2025-03-10 | 2025-03-06 | 0.227 | 21,910,410 | +41,000 | 0.57% | 4,973,663 |
| 2025-03-06 | 2025-03-04 | 0.224 | 21,869,410 | -10,000 | 0.57% | 4,898,748 |
| 2025-03-05 | 2025-03-03 | 0.226 | 21,879,410 | +50,000 | 0.57% | 4,944,747 |
| 2025-03-04 | 2025-02-28 | 0.222 | 21,829,410 | +60,000 | 0.57% | 4,846,129 |
| 2025-02-28 | 2025-02-26 | 0.211 | 21,769,410 | +71,000 | 0.56% | 4,593,346 |
| 2025-02-26 | 2025-02-24 | 0.200 | 21,698,410 | +100,000 | 0.56% | 4,339,682 |
| 2025-02-25 | 2025-02-21 | 0.199 | 21,598,410 | -6,000 | 0.56% | 4,298,084 |
| 2025-02-24 | 2025-02-20 | 0.200 | 21,604,410 | +50,000 | 0.56% | 4,320,882 |
| 2025-02-21 | 2025-02-19 | 0.207 | 21,554,410 | +14,000 | 0.56% | 4,461,763 |
| 2025-02-20 | 2025-02-18 | 0.205 | 21,540,410 | -153,000 | 0.56% | 4,415,784 |
| 2025-02-18 | 2025-02-14 | 0.216 | 21,693,410 | -90,000 | 0.56% | 4,685,777 |
| 2025-02-17 | 2025-02-13 | 0.216 | 21,783,410 | -86,000 | 0.57% | 4,705,217 |
| 2025-02-14 | 2025-02-12 | 0.236 | 21,869,410 | +18,000 | 0.57% | 5,161,181 |
| 2025-02-11 | 2025-02-07 | 0.204 | 21,851,410 | -53,000 | 0.57% | 4,457,688 |
| 2025-02-10 | 2025-02-06 | 0.197 | 21,904,410 | +30,000 | 0.57% | 4,315,169 |
| 2025-02-07 | 2025-02-05 | 0.199 | 21,874,410 | +53,000 | 0.57% | 4,353,008 |
| 2025-02-06 | 2025-02-04 | 0.208 | 21,821,410 | +53,000 | 0.57% | 4,538,853 |
| 2025-02-05 | 2025-02-03 | 0.202 | 21,768,410 | -63,000 | 0.56% | 4,397,219 |
| 2025-02-04 | 2025-01-28 | 0.204 | 21,831,410 | +7,000 | 0.57% | 4,453,608 |
| 2025-01-24 | 2025-01-22 | 0.206 | 21,824,410 | -47,000 | 0.57% | 4,495,828 |
| 2025-01-23 | 2025-01-21 | 0.222 | 21,871,410 | +36,000 | 0.57% | 4,855,453 |
| 2025-01-22 | 2025-01-20 | 0.212 | 21,835,410 | -10,000 | 0.57% | 4,629,107 |
| 2025-01-20 | 2025-01-16 | 0.201 | 21,845,410 | +154,000 | 0.57% | 4,390,927 |
| 2025-01-16 | 2025-01-14 | 0.194 | 21,691,410 | +30,000 | 0.56% | 4,208,134 |
| 2025-01-15 | 2025-01-13 | 0.187 | 21,661,410 | +40,000 | 0.56% | 4,050,684 |
| 2025-01-13 | 2025-01-09 | 0.197 | 21,621,410 | -40,000 | 0.56% | 4,259,418 |
| 2025-01-10 | 2025-01-08 | 0.196 | 21,661,410 | -50,000 | 0.56% | 4,245,636 |
| 2025-01-06 | 2025-01-02 | 0.212 | 21,711,410 | +210,000 | 0.56% | 4,602,819 |
| 2025-01-03 | 2024-12-31 | 0.218 | 21,501,410 | +313,000 | 0.56% | 4,687,307 |
| 2024-12-30 | 2024-12-24 | 0.224 | 21,188,410 | +199,000 | 0.55% | 4,746,204 |
| 2024-12-27 | 2024-12-20 | 0.232 | 20,989,410 | +635,000 | 0.54% | 4,869,543 |
| 2024-12-18 | 2024-12-16 | 0.235 | 20,354,410 | -55,000 | 0.53% | 4,783,286 |
| 2024-12-17 | 2024-12-13 | 0.244 | 20,409,410 | -72,000 | 0.53% | 4,979,896 |
| 2024-12-16 | 2024-12-12 | 0.255 | 20,481,410 | -5,000 | 0.53% | 5,222,760 |
| 2024-12-13 | 2024-12-11 | 0.260 | 20,486,410 | +320,000 | 0.53% | 5,326,467 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,166,410 | -118,000 | 0.52% | 5,243,267 |
| 2024-12-11 | 2024-12-09 | 0.270 | 20,284,410 | +241,000 | 0.53% | 5,476,791 |
| 2024-12-10 | 2024-12-06 | 0.255 | 20,043,410 | -90,000 | 0.52% | 5,111,070 |
| 2024-12-09 | 2024-12-05 | 0.250 | 20,133,410 | -74,000 | 0.52% | 5,033,352 |
| 2024-12-06 | 2024-12-04 | 0.250 | 20,207,410 | -100,000 | 0.52% | 5,051,852 |
| 2024-12-04 | 2024-12-02 | 0.260 | 20,307,410 | +220,000 | 0.53% | 5,279,927 |
| 2024-12-03 | 2024-11-29 | 0.260 | 20,087,410 | +74,000 | 0.52% | 5,222,727 |
| 2024-12-02 | 2024-11-28 | 0.250 | 20,013,410 | -60,000 | 0.52% | 5,003,352 |
| 2024-11-29 | 2024-11-27 | 0.260 | 20,073,410 | +93,000 | 0.52% | 5,219,087 |
| 2024-11-28 | 2024-11-26 | 0.255 | 19,980,410 | -210,000 | 0.52% | 5,095,005 |
| 2024-11-27 | 2024-11-25 | 0.255 | 20,190,410 | +150,000 | 0.52% | 5,148,555 |
| 2024-11-26 | 2024-11-22 | 0.280 | 20,040,410 | -20,000 | 0.52% | 5,611,315 |
| 2024-11-25 | 2024-11-21 | 0.290 | 20,060,410 | -50,000 | 0.52% | 5,817,519 |
| 2024-11-22 | 2024-11-20 | 0.305 | 20,110,410 | +90,000 | 0.52% | 6,133,675 |
| 2024-11-21 | 2024-11-19 | 0.320 | 20,020,410 | -30,000 | 0.52% | 6,406,531 |
| 2024-11-20 | 2024-11-18 | 0.310 | 20,050,410 | -110,000 | 0.52% | 6,215,627 |
| 2024-11-19 | 2024-11-15 | 0.305 | 20,160,410 | -30,000 | 0.52% | 6,148,925 |
| 2024-11-18 | 2024-11-14 | 0.305 | 20,190,410 | -76,000 | 0.52% | 6,158,075 |
| 2024-11-15 | 2024-11-13 | 0.330 | 20,266,410 | +80,000 | 0.53% | 6,687,915 |
| 2024-11-13 | 2024-11-11 | 0.355 | 20,186,410 | -30,000 | 0.52% | 7,166,176 |
| 2024-11-12 | 2024-11-08 | 0.370 | 20,216,410 | +30,000 | 0.52% | 7,480,072 |
| 2024-11-11 | 2024-11-07 | 0.380 | 20,186,410 | +370,000 | 0.52% | 7,670,836 |
| 2024-11-08 | 2024-11-06 | 0.350 | 19,816,410 | +40,000 | 0.51% | 6,935,744 |
| 2024-11-07 | 2024-11-05 | 0.360 | 19,776,410 | -371,000 | 0.51% | 7,119,508 |
| 2024-11-06 | 2024-11-04 | 0.335 | 20,147,410 | -40,000 | 0.52% | 6,749,382 |
| 2024-11-05 | 2024-11-01 | 0.340 | 20,187,410 | +43,000 | 0.52% | 6,863,719 |
| 2024-11-04 | 2024-10-31 | 0.340 | 20,144,410 | +40,000 | 0.52% | 6,849,099 |
| 2024-11-01 | 2024-10-30 | 0.345 | 20,104,410 | -180,000 | 0.52% | 6,936,021 |
| 2024-10-31 | 2024-10-29 | 0.355 | 20,284,410 | +452,000 | 0.53% | 7,200,966 |
| 2024-10-30 | 2024-10-28 | 0.370 | 19,832,410 | +90,000 | 0.51% | 7,337,992 |
| 2024-10-29 | 2024-10-25 | 0.340 | 19,742,410 | -520,000 | 0.51% | 6,712,419 |
| 2024-10-28 | 2024-10-24 | 0.345 | 20,262,410 | +50,000 | 0.53% | 6,990,531 |
| 2024-10-25 | 2024-10-23 | 0.370 | 20,212,410 | -10,000 | 0.52% | 7,478,592 |
| 2024-10-24 | 2024-10-22 | 0.385 | 20,222,410 | -60,000 | 0.52% | 7,785,628 |
| 2024-10-23 | 2024-10-21 | 0.390 | 20,282,410 | +400,000 | 0.53% | 7,910,140 |
| 2024-10-22 | 2024-10-18 | 0.410 | 19,882,410 | +300,000 | 0.52% | 8,151,788 |
| 2024-10-21 | 2024-10-17 | 0.400 | 19,582,410 | +168,842 | 0.51% | 7,832,964 |
| 2024-10-18 | 2024-10-16 | 0.465 | 19,413,568 | -186,000 | 0.50% | 9,027,309 |
| 2024-10-17 | 2024-10-15 | 0.375 | 19,599,568 | +1,158 | 0.51% | 7,349,838 |
| 2024-10-16 | 2024-10-14 | 0.415 | 19,598,410 | +35,000 | 0.51% | 8,133,340 |
| 2024-10-15 | 2024-10-10 | 0.420 | 19,563,410 | +130,158 | 0.51% | 8,216,632 |
| 2024-10-14 | 2024-10-09 | 0.395 | 19,433,252 | +188,000 | 0.50% | 7,676,135 |
| 2024-10-10 | 2024-10-08 | 0.415 | 19,245,252 | +1,053,158 | 0.50% | 7,986,780 |
| 2024-10-09 | 2024-10-07 | 0.670 | 18,192,094 | +300,000 | 0.47% | 12,188,703 |
| 2024-10-08 | 2024-10-04 | 0.630 | 17,892,094 | +576,000 | 0.46% | 11,272,019 |
| 2024-10-07 | 2024-10-03 | 0.680 | 17,316,094 | +163,000 | 0.46% | 11,774,944 |
| 2024-10-04 | 2024-10-02 | 0.650 | 17,153,094 | -467,929 | 0.45% | 11,149,511 |
| 2024-10-03 | 2024-09-30 | 0.310 | 17,621,023 | -129,000 | 0.47% | 5,462,517 |
| 2024-10-02 | 2024-09-27 | 0.275 | 17,750,023 | +37,000 | 0.47% | 4,881,256 |
| 2024-09-30 | 2024-09-26 | 0.265 | 17,713,023 | -447,000 | 0.47% | 4,693,951 |
| 2024-09-27 | 2024-09-25 | 0.227 | 18,160,023 | +530,000 | 0.48% | 4,122,325 |
| 2024-09-26 | 2024-09-24 | 0.265 | 17,630,023 | +274,000 | 0.47% | 4,671,956 |
| 2024-09-25 | 2024-09-23 | 0.270 | 17,356,023 | -753,000 | 0.46% | 4,686,126 |
| 2024-09-23 | 2024-09-19 | 0.115 | 18,109,023 | -10,000 | 0.48% | 2,082,538 |
| 2024-09-17 | 2024-09-13 | 0.109 | 18,119,023 | +328,000 | 0.48% | 1,974,974 |
| 2024-09-13 | 2024-09-11 | 0.110 | 17,791,023 | -1,000 | 0.47% | 1,957,013 |
| 2024-09-12 | 2024-09-10 | 0.108 | 17,792,023 | +7,000 | 0.47% | 1,921,538 |
| 2024-09-11 | 2024-09-09 | 0.126 | 17,785,023 | +50,000 | 0.47% | 2,240,913 |
| 2024-09-10 | 2024-09-05 | 0.132 | 17,735,023 | +200,000 | 0.47% | 2,341,023 |
| 2024-09-04 | 2024-09-02 | 0.140 | 17,535,023 | +164,000 | 0.46% | 2,454,903 |
| 2024-09-03 | 2024-08-30 | 0.146 | 17,371,023 | -108,000 | 0.46% | 2,536,169 |
| 2024-09-02 | 2024-08-29 | 0.135 | 17,479,023 | +55,000 | 0.46% | 2,359,668 |
| 2024-08-30 | 2024-08-28 | 0.135 | 17,424,023 | -6,000 | 0.46% | 2,352,243 |
| 2024-08-29 | 2024-08-27 | 0.137 | 17,430,023 | -17,000 | 0.46% | 2,387,913 |
| 2024-08-28 | 2024-08-26 | 0.140 | 17,447,023 | -1,000 | 0.46% | 2,442,583 |
| 2024-08-27 | 2024-08-23 | 0.133 | 17,448,023 | +42,000 | 0.46% | 2,320,587 |
| 2024-08-23 | 2024-08-21 | 0.134 | 17,406,023 | -754,000 | 0.46% | 2,332,407 |
| 2024-08-22 | 2024-08-20 | 0.135 | 18,160,023 | +18,000 | 0.48% | 2,451,603 |
| 2024-08-21 | 2024-08-19 | 0.145 | 18,142,023 | +248,000 | 0.48% | 2,630,593 |
| 2024-08-20 | 2024-08-16 | 0.149 | 17,894,023 | +469,929 | 0.47% | 2,666,209 |
| 2024-08-19 | 2024-08-15 | 0.158 | 17,424,094 | +582,000 | 0.46% | 2,753,007 |
| 2024-08-13 | 2024-08-09 | 0.135 | 16,842,094 | +30,000 | 0.45% | 2,273,683 |
| 2024-08-08 | 2024-08-06 | 0.131 | 16,812,094 | -10,000 | 0.45% | 2,202,384 |
| 2024-07-23 | 2024-07-19 | 0.144 | 16,822,094 | -70,000 | 0.45% | 2,422,382 |
| 2024-07-18 | 2024-07-16 | 0.151 | 16,892,094 | -50,000 | 0.45% | 2,550,706 |
| 2024-07-16 | 2024-07-12 | 0.158 | 16,942,094 | -90,000 | 0.45% | 2,676,851 |
| 2024-07-15 | 2024-07-11 | 0.148 | 17,032,094 | +24,000 | 0.45% | 2,520,750 |
| 2024-07-10 | 2024-07-08 | 0.138 | 17,008,094 | +100,000 | 0.45% | 2,347,117 |
| 2024-07-05 | 2024-07-03 | 0.156 | 16,908,094 | -80,000 | 0.45% | 2,637,663 |
| 2024-07-02 | 2024-06-27 | 0.154 | 16,988,094 | +100,000 | 0.45% | 2,616,166 |
| 2024-06-26 | 2024-06-24 | 0.160 | 16,888,094 | -1,000 | 0.45% | 2,702,095 |
| 2024-06-25 | 2024-06-21 | 0.165 | 16,889,094 | +50,000 | 0.45% | 2,786,701 |
| 2024-06-24 | 2024-06-20 | 0.166 | 16,839,094 | -150,000 | 0.45% | 2,795,290 |
| 2024-06-21 | 2024-06-19 | 0.178 | 16,989,094 | -101,139 | 0.45% | 3,024,059 |
| 2024-06-18 | 2024-06-14 | 0.180 | 17,090,233 | +100,000 | 0.45% | 3,076,242 |
| 2024-06-14 | 2024-06-12 | 0.170 | 16,990,233 | -100,000 | 0.45% | 2,888,340 |
| 2024-06-12 | 2024-06-07 | 0.170 | 17,090,233 | -4,000 | 0.45% | 2,905,340 |
| 2024-06-11 | 2024-06-06 | 0.169 | 17,094,233 | +90,000 | 0.45% | 2,888,925 |
| 2024-06-07 | 2024-06-05 | 0.173 | 17,004,233 | -1,066,000 | 0.45% | 2,941,732 |
| 2024-06-06 | 2024-06-04 | 0.177 | 18,070,233 | +100,000 | 0.48% | 3,198,431 |
| 2024-06-05 | 2024-06-03 | 0.166 | 17,970,233 | +30,000 | 0.48% | 2,983,059 |
| 2024-06-04 | 2024-05-31 | 0.172 | 17,940,233 | +1,025,158 | 0.48% | 3,085,720 |
| 2024-06-03 | 2024-05-30 | 0.173 | 16,915,075 | +20,000 | 0.45% | 2,926,308 |
| 2024-05-30 | 2024-05-28 | 0.198 | 16,895,075 | +40,000 | 0.45% | 3,345,225 |
| 2024-05-28 | 2024-05-24 | 0.199 | 16,855,075 | -70,000 | 0.45% | 3,354,160 |
| 2024-05-27 | 2024-05-23 | 0.215 | 16,925,075 | +2,000 | 0.45% | 3,638,891 |
| 2024-05-24 | 2024-05-22 | 0.232 | 16,923,075 | +520,000 | 0.45% | 3,926,153 |
| 2024-05-23 | 2024-05-21 | 0.229 | 16,403,075 | +420,000 | 0.44% | 3,756,304 |
| 2024-05-22 | 2024-05-20 | 0.227 | 15,983,075 | -30,000 | 0.42% | 3,628,158 |
| 2024-05-21 | 2024-05-17 | 0.265 | 16,013,075 | +208,000 | 0.42% | 4,243,465 |
| 2024-05-20 | 2024-05-16 | 0.265 | 15,805,075 | +184,000 | 0.42% | 4,188,345 |
| 2024-05-17 | 2024-05-14 | 0.250 | 15,621,075 | -51,000 | 0.41% | 3,905,269 |
| 2024-05-16 | 2024-05-13 | 0.260 | 15,672,075 | -573,000 | 0.42% | 4,074,740 |
| 2024-05-14 | 2024-05-10 | 0.180 | 16,245,075 | -1,124,000 | 0.43% | 2,924,114 |
| 2024-05-13 | 2024-05-09 | 0.141 | 17,369,075 | -50,000 | 0.46% | 2,449,040 |
| 2024-05-10 | 2024-05-08 | 0.129 | 17,419,075 | +80,000 | 0.48% | 2,247,061 |
| 2024-05-09 | 2024-05-07 | 0.137 | 17,339,075 | -35,000 | 0.47% | 2,375,453 |
| 2024-05-08 | 2024-05-06 | 0.138 | 17,374,075 | +1,088,000 | 0.47% | 2,397,622 |
| 2024-05-07 | 2024-05-03 | 0.133 | 16,286,075 | -1,570,000 | 0.44% | 2,166,048 |
| 2024-05-06 | 2024-05-02 | 0.131 | 17,856,075 | -69,000 | 0.49% | 2,339,146 |
| 2024-05-03 | 2024-04-30 | 0.118 | 17,925,075 | +178,000 | 0.49% | 2,115,159 |
| 2024-05-02 | 2024-04-29 | 0.124 | 17,747,075 | +1,692,000 | 0.48% | 2,200,637 |
| 2024-04-30 | 2024-04-26 | 0.107 | 16,055,075 | +70,000 | 0.44% | 1,717,893 |
| 2024-04-26 | 2024-04-24 | 0.098 | 15,985,075 | -15,000 | 0.44% | 1,566,537 |
| 2024-04-24 | 2024-04-22 | 0.100 | 16,000,075 | -275,000 | 0.44% | 1,600,008 |
| 2024-04-23 | 2024-04-19 | 0.100 | 16,275,075 | -6,000 | 0.44% | 1,627,508 |
| 2024-04-18 | 2024-04-16 | 0.098 | 16,281,075 | +205,000 | 0.44% | 1,595,545 |
| 2024-04-17 | 2024-04-15 | 0.107 | 16,076,075 | -1,542,000 | 0.44% | 1,720,140 |
| 2024-04-15 | 2024-04-11 | 0.115 | 17,618,075 | +40,000 | 0.48% | 2,026,079 |
| 2024-04-12 | 2024-04-10 | 0.112 | 17,578,075 | -50,000 | 0.48% | 1,968,744 |
| 2024-04-11 | 2024-04-09 | 0.117 | 17,628,075 | +831,000 | 0.48% | 2,062,485 |
| 2024-04-10 | 2024-04-08 | 0.125 | 16,797,075 | +853,000 | 0.46% | 2,099,634 |
| 2024-04-09 | 2024-04-05 | 0.130 | 15,944,075 | +150,000 | 0.44% | 2,072,730 |
| 2024-04-08 | 2024-04-03 | 0.132 | 15,794,075 | +28,000 | 0.43% | 2,084,818 |
| 2024-04-05 | 2024-04-02 | 0.142 | 15,766,075 | +130,000 | 0.43% | 2,238,783 |
| 2024-04-03 | 2024-03-28 | 0.158 | 15,636,075 | -10,000 | 0.43% | 2,470,500 |
| 2024-04-02 | 2024-03-27 | 0.158 | 15,646,075 | -40,000 | 0.43% | 2,472,080 |
| 2024-03-28 | 2024-03-26 | 0.158 | 15,686,075 | +120,099 | 0.43% | 2,478,400 |
| 2024-03-27 | 2024-03-25 | 0.158 | 15,565,976 | -50,000 | 0.43% | 2,459,424 |
| 2024-03-25 | 2024-03-21 | 0.157 | 15,615,976 | -9,000 | 0.43% | 2,451,708 |
| 2024-03-21 | 2024-03-19 | 0.152 | 15,624,976 | -70,000 | 0.43% | 2,374,996 |
| 2024-03-18 | 2024-03-14 | 0.165 | 15,694,976 | +100,000 | 0.53% | 2,589,671 |
| 2024-03-14 | 2024-03-12 | 0.165 | 15,594,976 | +32,000 | 0.53% | 2,573,171 |
| 2024-03-13 | 2024-03-11 | 0.157 | 15,562,976 | -100,000 | 0.52% | 2,443,387 |
| 2024-03-07 | 2024-03-05 | 0.162 | 15,662,976 | +20,000 | 0.53% | 2,537,402 |
| 2024-03-06 | 2024-03-04 | 0.162 | 15,642,976 | +200,000 | 0.53% | 2,534,162 |
| 2024-03-01 | 2024-02-28 | 0.169 | 15,442,976 | -10,000 | 0.52% | 2,609,863 |
| 2024-02-28 | 2024-02-26 | 0.179 | 15,452,976 | -50,000 | 0.52% | 2,766,083 |
| 2024-02-27 | 2024-02-23 | 0.178 | 15,502,976 | +268,000 | 0.52% | 2,759,530 |
| 2024-02-26 | 2024-02-22 | 0.180 | 15,234,976 | -1,000 | 0.51% | 2,742,296 |
| 2024-02-23 | 2024-02-21 | 0.176 | 15,235,976 | +50,000 | 0.51% | 2,681,532 |
| 2024-02-05 | 2024-02-01 | 0.180 | 15,185,976 | +70,000 | 0.51% | 2,733,476 |
| 2024-02-02 | 2024-01-31 | 0.174 | 15,115,976 | -70,000 | 0.51% | 2,630,180 |
| 2024-01-30 | 2024-01-26 | 0.188 | 15,185,976 | -80,000 | 0.51% | 2,854,963 |
| 2024-01-29 | 2024-01-25 | 0.198 | 15,265,976 | -100,000 | 0.51% | 3,022,663 |
| 2024-01-26 | 2024-01-24 | 0.185 | 15,365,976 | +14,000 | 0.52% | 2,842,706 |
| 2024-01-24 | 2024-01-22 | 0.170 | 15,351,976 | -490,000 | 0.52% | 2,609,836 |
| 2024-01-22 | 2024-01-18 | 0.182 | 15,841,976 | -20,000 | 0.53% | 2,883,240 |
| 2024-01-19 | 2024-01-17 | 0.183 | 15,861,976 | +86,000 | 0.53% | 2,902,742 |
| 2024-01-18 | 2024-01-16 | 0.197 | 15,775,976 | -70,000 | 0.53% | 3,107,867 |
| 2024-01-17 | 2024-01-15 | 0.200 | 15,845,976 | -310,000 | 0.53% | 3,169,195 |
| 2024-01-16 | 2024-01-12 | 0.210 | 16,155,976 | -153,000 | 0.54% | 3,392,755 |
| 2024-01-15 | 2024-01-11 | 0.190 | 16,308,976 | +60,000 | 0.55% | 3,098,705 |
| 2024-01-12 | 2024-01-10 | 0.188 | 16,248,976 | +40,000 | 0.55% | 3,054,807 |
| 2024-01-10 | 2024-01-08 | 0.185 | 16,208,976 | -4,000 | 0.55% | 2,998,661 |
| 2024-01-05 | 2024-01-03 | 0.195 | 16,212,976 | -200,000 | 0.55% | 3,161,530 |
| 2024-01-03 | 2023-12-29 | 0.200 | 16,412,976 | +221,000 | 0.55% | 3,282,595 |
| 2024-01-02 | 2023-12-28 | 0.195 | 16,191,976 | -21,000 | 0.55% | 3,157,435 |
| 2023-12-29 | 2023-12-27 | 0.185 | 16,212,976 | +147,000 | 0.55% | 2,999,401 |
| 2023-12-28 | 2023-12-22 | 0.188 | 16,065,976 | +50,000 | 0.54% | 3,020,403 |
| 2023-12-27 | 2023-12-21 | 0.205 | 16,015,976 | +430,000 | 0.54% | 3,283,275 |
| 2023-12-22 | 2023-12-20 | 0.208 | 15,585,976 | +90,000 | 0.53% | 3,241,883 |
| 2023-12-21 | 2023-12-19 | 0.210 | 15,495,976 | -320,000 | 0.52% | 3,254,155 |
| 2023-12-19 | 2023-12-15 | 0.231 | 15,815,976 | -337,000 | 0.53% | 3,653,490 |
| 2023-12-18 | 2023-12-14 | 0.223 | 16,152,976 | -5,000 | 0.54% | 3,602,114 |
| 2023-12-15 | 2023-12-13 | 0.220 | 16,157,976 | -68,000 | 0.54% | 3,554,755 |
| 2023-12-14 | 2023-12-12 | 0.240 | 16,225,976 | +80,000 | 0.55% | 3,894,234 |
| 2023-12-13 | 2023-12-11 | 0.233 | 16,145,976 | +20,000 | 0.54% | 3,762,012 |
| 2023-12-12 | 2023-12-08 | 0.245 | 16,125,976 | +40,000 | 0.54% | 3,950,864 |
| 2023-12-11 | 2023-12-07 | 0.255 | 16,085,976 | +236,000 | 0.54% | 4,101,924 |
| 2023-12-08 | 2023-12-06 | 0.250 | 15,849,976 | -4,000 | 0.53% | 3,962,494 |
| 2023-12-07 | 2023-12-05 | 0.248 | 15,853,976 | +5,000 | 0.53% | 3,931,786 |
| 2023-12-06 | 2023-12-04 | 0.255 | 15,848,976 | -230,000 | 0.53% | 4,041,489 |
| 2023-12-05 | 2023-12-01 | 0.255 | 16,078,976 | +40,000 | 0.54% | 4,100,139 |
| 2023-12-04 | 2023-11-30 | 0.265 | 16,038,976 | +61,000 | 0.54% | 4,250,329 |
| 2023-12-01 | 2023-11-29 | 0.244 | 15,977,976 | +10,000 | 0.54% | 3,898,626 |
| 2023-11-30 | 2023-11-28 | 0.218 | 15,967,976 | -500,000 | 0.54% | 3,481,019 |
| 2023-11-29 | 2023-11-27 | 0.229 | 16,467,976 | -167,000 | 0.56% | 3,771,167 |
| 2023-11-27 | 2023-11-23 | 0.243 | 16,634,976 | +127,000 | 0.56% | 4,042,299 |
| 2023-11-24 | 2023-11-22 | 0.212 | 16,507,976 | +100,000 | 0.56% | 3,499,691 |
| 2023-11-23 | 2023-11-21 | 0.216 | 16,407,976 | +209,000 | 0.55% | 3,544,123 |
| 2023-11-22 | 2023-11-20 | 0.220 | 16,198,976 | +260,000 | 0.55% | 3,563,775 |
| 2023-11-21 | 2023-11-17 | 0.210 | 15,938,976 | -310,000 | 0.54% | 3,347,185 |
| 2023-11-20 | 2023-11-16 | 0.238 | 16,248,976 | -592,000 | 0.55% | 3,867,256 |
| 2023-11-17 | 2023-11-15 | 0.181 | 16,840,976 | -100,000 | 0.57% | 3,048,217 |
| 2023-11-13 | 2023-11-09 | 0.171 | 16,940,976 | +529,000 | 0.57% | 2,896,907 |
| 2023-11-10 | 2023-11-08 | 0.188 | 16,411,976 | +40,000 | 0.55% | 3,085,451 |
| 2023-11-07 | 2023-11-03 | 0.171 | 16,371,976 | -45,000 | 0.55% | 2,799,608 |
| 2023-11-01 | 2023-10-30 | 0.162 | 16,416,976 | +36,158 | 0.55% | 2,659,550 |
| 2023-10-31 | 2023-10-27 | 0.162 | 16,380,818 | +30,000 | 0.55% | 2,653,693 |
| 2023-10-30 | 2023-10-26 | 0.159 | 16,350,818 | +100,000 | 0.55% | 2,599,780 |
| 2023-10-27 | 2023-10-25 | 0.170 | 16,250,818 | +10,000 | 0.55% | 2,762,639 |
| 2023-10-26 | 2023-10-24 | 0.169 | 16,240,818 | -217,000 | 0.55% | 2,744,698 |
| 2023-10-25 | 2023-10-20 | 0.163 | 16,457,818 | -80,000 | 0.55% | 2,682,624 |
| 2023-10-24 | 2023-10-19 | 0.158 | 16,537,818 | -17,000 | 0.56% | 2,612,975 |
| 2023-10-20 | 2023-10-18 | 0.166 | 16,554,818 | -240,000 | 0.56% | 2,748,100 |
| 2023-10-19 | 2023-10-17 | 0.172 | 16,794,818 | -65,000 | 0.57% | 2,888,709 |
| 2023-10-18 | 2023-10-16 | 0.175 | 16,859,818 | +192,000 | 0.57% | 2,950,468 |
| 2023-10-17 | 2023-10-13 | 0.186 | 16,667,818 | +420,000 | 0.56% | 3,100,214 |
| 2023-10-16 | 2023-10-12 | 0.191 | 16,247,818 | +120,000 | 0.55% | 3,103,333 |
| 2023-10-13 | 2023-10-11 | 0.187 | 16,127,818 | -150,000 | 0.54% | 3,015,902 |
| 2023-10-12 | 2023-10-10 | 0.197 | 16,277,818 | -216,000 | 0.55% | 3,206,730 |
| 2023-10-11 | 2023-10-09 | 0.195 | 16,493,818 | +8,000 | 0.56% | 3,216,295 |
| 2023-10-10 | 2023-10-06 | 0.225 | 16,485,818 | +41,000 | 0.56% | 3,709,309 |
| 2023-10-09 | 2023-10-05 | 0.224 | 16,444,818 | +343,000 | 0.55% | 3,683,639 |
| 2023-10-06 | 2023-10-04 | 0.229 | 16,101,818 | +232,000 | 0.54% | 3,687,316 |
| 2023-10-05 | 2023-10-03 | 0.224 | 15,869,818 | +373,000 | 0.54% | 3,554,839 |
| 2023-10-04 | 2023-09-29 | 0.235 | 15,496,818 | +339,000 | 0.52% | 3,641,752 |
| 2023-10-03 | 2023-09-28 | 0.255 | 15,157,818 | -70,000 | 0.51% | 3,865,244 |
| 2023-09-29 | 2023-09-27 | 0.275 | 15,227,818 | +139,000 | 0.51% | 4,187,650 |
| 2023-09-28 | 2023-09-26 | 0.290 | 15,088,818 | +477,000 | 0.51% | 4,375,757 |
| 2023-09-27 | 2023-09-25 | 0.325 | 14,611,818 | +1,268,000 | 0.49% | 4,748,841 |
| 2023-05-15 | 2023-05-11 | 1.180 | 13,343,818 | +1,158 | 0.45% | 15,745,705 |
| 2023-04-26 | 2023-04-24 | 1.180 | 13,342,660 | +1,158 | 0.45% | 15,744,339 |
| 2023-04-17 | 2023-04-13 | 1.180 | 13,341,502 | -1,000 | 0.45% | 15,742,972 |
| 2023-04-04 | 2023-03-31 | 1.180 | 13,342,502 | -1,000 | 0.45% | 15,744,152 |
| 2023-03-29 | 2023-03-27 | 1.180 | 13,343,502 | -35,000 | 0.45% | 15,745,332 |
| 2023-03-16 | 2023-03-14 | 1.180 | 13,378,502 | -3,000 | 0.45% | 15,786,632 |
| 2022-11-22 | 2022-11-18 | 1.180 | 13,381,502 | -1,000 | 0.45% | 15,790,172 |
| 2022-11-01 | 2022-10-28 | 1.180 | 13,382,502 | +1,158 | 0.45% | 15,791,352 |
| 2022-10-17 | 2022-10-13 | 1.180 | 13,381,344 | -1,000 | 0.45% | 15,789,986 |
| 2022-10-06 | 2022-10-03 | 1.180 | 13,382,344 | -2,000 | 0.45% | 15,791,166 |
| 2022-09-26 | 2022-09-22 | 1.180 | 13,384,344 | +1,000 | 0.45% | 15,793,526 |
| 2022-07-27 | 2022-07-25 | 1.180 | 13,383,344 | -1,000 | 0.45% | 15,792,346 |
| 2022-07-22 | 2022-07-20 | 1.180 | 13,384,344 | +1,000 | 0.45% | 15,793,526 |
| 2022-05-30 | 2022-05-26 | 1.180 | 13,383,344 | -5,000 | 0.45% | 15,792,346 |
| 2022-04-04 | 2022-03-31 | 1.180 | 13,388,344 | -84,000 | 0.45% | 15,798,246 |
| 2022-04-01 | 2022-03-30 | 1.180 | 13,472,344 | +161,000 | 0.45% | 15,897,366 |
| 2022-03-31 | 2022-03-29 | 1.010 | 13,311,344 | +567,000 | 0.45% | 13,444,457 |
| 2022-03-30 | 2022-03-28 | 1.090 | 12,744,344 | +94,000 | 0.43% | 13,891,335 |
| 2022-03-29 | 2022-03-25 | 1.280 | 12,650,344 | +63,000 | 0.43% | 16,192,440 |
| 2022-03-28 | 2022-03-24 | 1.290 | 12,587,344 | +53,000 | 0.42% | 16,237,674 |
| 2022-03-25 | 2022-03-23 | 1.430 | 12,534,344 | -91,000 | 0.42% | 17,924,112 |
| 2022-03-24 | 2022-03-22 | 1.380 | 12,625,344 | -93,000 | 0.43% | 17,422,975 |
| 2022-03-23 | 2022-03-21 | 1.320 | 12,718,344 | +275,000 | 0.43% | 16,788,214 |
| 2022-03-22 | 2022-03-18 | 1.370 | 12,443,344 | +245,000 | 0.42% | 17,047,381 |
| 2022-03-21 | 2022-03-17 | 1.410 | 12,198,344 | +33,000 | 0.41% | 17,199,665 |
| 2022-03-18 | 2022-03-16 | 1.070 | 12,165,344 | -427,000 | 0.41% | 13,016,918 |
| 2022-03-17 | 2022-03-15 | 0.890 | 12,592,344 | +66,000 | 0.42% | 11,207,186 |
| 2022-03-16 | 2022-03-14 | 0.990 | 12,526,344 | +298,000 | 0.42% | 12,401,081 |
| 2022-03-15 | 2022-03-11 | 1.150 | 12,228,344 | +114,000 | 0.41% | 14,062,596 |
| 2022-03-14 | 2022-03-10 | 1.140 | 12,114,344 | +5,000 | 0.41% | 13,810,352 |
| 2022-03-11 | 2022-03-09 | 1.140 | 12,109,344 | +8,000 | 0.41% | 13,804,652 |
| 2022-03-10 | 2022-03-08 | 1.150 | 12,101,344 | +18,000 | 0.41% | 13,916,546 |
| 2022-03-09 | 2022-03-07 | 1.220 | 12,083,344 | +109,000 | 0.41% | 14,741,680 |
| 2022-03-08 | 2022-03-04 | 1.280 | 11,974,344 | +11,000 | 0.40% | 15,327,160 |
| 2022-03-07 | 2022-03-03 | 1.320 | 11,963,344 | +60,000 | 0.40% | 15,791,614 |
| 2022-03-04 | 2022-03-02 | 1.300 | 11,903,344 | +73,000 | 0.40% | 15,474,347 |
| 2022-03-03 | 2022-03-01 | 1.370 | 11,830,344 | +61,000 | 0.40% | 16,207,571 |
| 2022-03-02 | 2022-02-28 | 1.300 | 11,769,344 | +252,000 | 0.40% | 15,300,147 |
| 2022-03-01 | 2022-02-25 | 1.350 | 11,517,344 | +173,000 | 0.39% | 15,548,414 |
| 2022-02-28 | 2022-02-24 | 1.390 | 11,344,344 | +164,000 | 0.38% | 15,768,638 |
| 2022-02-25 | 2022-02-23 | 1.490 | 11,180,344 | +92,000 | 0.38% | 16,658,713 |
| 2022-02-24 | 2022-02-22 | 1.500 | 11,088,344 | +90,000 | 0.37% | 16,632,516 |
| 2022-02-23 | 2022-02-21 | 1.540 | 10,998,344 | +43,000 | 0.37% | 16,937,450 |
| 2022-02-22 | 2022-02-18 | 1.600 | 10,955,344 | -37,000 | 0.37% | 17,528,550 |
| 2022-02-21 | 2022-02-17 | 1.560 | 10,992,344 | +172,000 | 0.37% | 17,148,057 |
| 2022-02-18 | 2022-02-16 | 1.600 | 10,820,344 | +32,000 | 0.36% | 17,312,550 |
| 2022-02-17 | 2022-02-15 | 1.590 | 10,788,344 | -46,000 | 0.36% | 17,153,467 |
| 2022-02-16 | 2022-02-14 | 1.660 | 10,834,344 | +148,000 | 0.37% | 17,985,011 |
| 2022-02-15 | 2022-02-11 | 1.860 | 10,686,344 | -102,000 | 0.36% | 19,876,600 |
| 2022-02-14 | 2022-02-10 | 1.730 | 10,788,344 | -185,000 | 0.36% | 18,663,835 |
| 2022-02-11 | 2022-02-09 | 1.630 | 10,973,344 | -120,000 | 0.37% | 17,886,551 |
| 2022-02-09 | 2022-02-07 | 1.590 | 11,093,344 | +92,000 | 0.37% | 17,638,417 |
| 2022-02-08 | 2022-02-04 | 1.550 | 11,001,344 | +42,000 | 0.37% | 17,052,083 |
| 2022-02-07 | 2022-01-31 | 1.560 | 10,959,344 | +189,000 | 0.37% | 17,096,577 |
| 2022-02-04 | 2022-01-27 | 1.520 | 10,770,344 | +71,000 | 0.36% | 16,370,923 |
| 2022-01-28 | 2022-01-26 | 1.600 | 10,699,344 | +50,000 | 0.36% | 17,118,950 |
| 2022-01-27 | 2022-01-25 | 1.610 | 10,649,344 | +214,000 | 0.36% | 17,145,444 |
| 2022-01-26 | 2022-01-24 | 1.700 | 10,435,344 | +37,000 | 0.35% | 17,740,085 |
| 2022-01-25 | 2022-01-21 | 1.640 | 10,398,344 | -45,000 | 0.35% | 17,053,284 |
| 2022-01-24 | 2022-01-20 | 1.630 | 10,443,344 | +128,000 | 0.35% | 17,022,651 |
| 2022-01-21 | 2022-01-19 | 1.580 | 10,315,344 | -5,000 | 0.35% | 16,298,244 |
| 2022-01-19 | 2022-01-17 | 1.490 | 10,320,344 | +110,000 | 0.35% | 15,377,313 |
| 2022-01-18 | 2022-01-14 | 1.540 | 10,210,344 | +8,000 | 0.34% | 15,723,930 |
| 2022-01-17 | 2022-01-13 | 1.550 | 10,202,344 | +19,000 | 0.34% | 15,813,633 |
| 2022-01-14 | 2022-01-12 | 1.660 | 10,183,344 | +93,000 | 0.34% | 16,904,351 |
| 2022-01-13 | 2022-01-11 | 1.730 | 10,090,344 | +36,000 | 0.34% | 17,456,295 |
| 2022-01-12 | 2022-01-10 | 1.710 | 10,054,344 | +14,000 | 0.34% | 17,192,928 |
| 2022-01-11 | 2022-01-07 | 1.530 | 10,040,344 | -49,000 | 0.34% | 15,361,726 |
| 2022-01-10 | 2022-01-06 | 1.480 | 10,089,344 | +19,000 | 0.34% | 14,932,229 |
| 2022-01-07 | 2022-01-05 | 1.490 | 10,070,344 | +8,000 | 0.34% | 15,004,813 |
| 2022-01-06 | 2022-01-04 | 1.480 | 10,062,344 | -101,000 | 0.34% | 14,892,269 |
| 2022-01-05 | 2022-01-03 | 1.360 | 10,163,344 | -61,000 | 0.34% | 13,822,148 |
| 2022-01-04 | 2021-12-31 | 1.410 | 10,224,344 | +139,000 | 0.34% | 14,416,325 |
| 2022-01-03 | 2021-12-29 | 1.490 | 10,085,344 | +132,000 | 0.34% | 15,027,163 |
| 2021-12-30 | 2021-12-28 | 1.650 | 9,953,344 | +8,000 | 0.34% | 16,423,018 |
| 2021-12-28 | 2021-12-22 | 1.550 | 9,945,344 | +10,000 | 0.34% | 15,415,283 |
| 2021-12-23 | 2021-12-21 | 1.600 | 9,935,344 | +12,000 | 0.35% | 15,896,550 |
| 2021-12-22 | 2021-12-20 | 1.510 | 9,923,344 | +17,000 | 0.35% | 14,984,249 |
| 2021-12-21 | 2021-12-17 | 1.620 | 9,906,344 | +20,000 | 0.35% | 16,048,277 |
| 2021-12-20 | 2021-12-16 | 1.640 | 9,886,344 | -20,000 | 0.35% | 16,213,604 |
| 2021-12-17 | 2021-12-15 | 1.590 | 9,906,344 | +30,000 | 0.35% | 15,751,087 |
| 2021-12-16 | 2021-12-14 | 1.570 | 9,876,344 | +41,000 | 0.35% | 15,505,860 |
| 2021-12-15 | 2021-12-13 | 1.730 | 9,835,344 | -11,000 | 0.35% | 17,015,145 |
| 2021-12-14 | 2021-12-10 | 1.770 | 9,846,344 | +49,000 | 0.35% | 17,428,029 |
| 2021-12-13 | 2021-12-09 | 1.830 | 9,797,344 | -72,000 | 0.35% | 17,929,140 |
| 2021-12-10 | 2021-12-08 | 1.730 | 9,869,344 | +55,000 | 0.35% | 17,073,965 |
| 2021-12-09 | 2021-12-07 | 1.850 | 9,814,344 | -57,000 | 0.35% | 18,156,536 |
| 2021-12-08 | 2021-12-06 | 1.640 | 9,871,344 | +88,000 | 0.35% | 16,189,004 |
| 2021-12-07 | 2021-12-03 | 1.780 | 9,783,344 | +462,000 | 0.35% | 17,414,352 |
| 2021-12-06 | 2021-12-02 | 2.020 | 9,321,344 | +183,000 | 0.33% | 18,829,115 |
| 2021-12-03 | 2021-12-01 | 2.060 | 9,138,344 | +14,000 | 0.33% | 18,824,989 |
| 2021-12-02 | 2021-11-30 | 2.180 | 9,124,344 | -43,000 | 0.33% | 19,891,070 |
| 2021-12-01 | 2021-11-29 | 2.030 | 9,167,344 | +10,000 | 0.33% | 18,609,708 |
| 2021-11-30 | 2021-11-26 | 2.110 | 9,157,344 | +21,000 | 0.33% | 19,321,996 |
| 2021-11-29 | 2021-11-25 | 2.210 | 9,136,344 | -5,000 | 0.33% | 20,191,320 |
| 2021-11-26 | 2021-11-24 | 2.170 | 9,141,344 | +43,000 | 0.33% | 19,836,716 |
| 2021-11-25 | 2021-11-23 | 2.300 | 9,098,344 | -21,000 | 0.32% | 20,926,191 |
| 2021-11-24 | 2021-11-22 | 2.250 | 9,119,344 | +101,000 | 0.33% | 20,518,524 |
| 2021-11-23 | 2021-11-19 | 2.390 | 9,018,344 | +98,000 | 0.32% | 21,553,842 |
| 2021-11-22 | 2021-11-18 | 2.250 | 8,920,344 | +10,000 | 0.32% | 20,070,774 |
| 2021-11-19 | 2021-11-17 | 2.320 | 8,910,344 | -52,000 | 0.32% | 20,671,998 |
| 2021-11-18 | 2021-11-16 | 2.330 | 8,962,344 | +9,000 | 0.32% | 20,882,262 |
| 2021-11-17 | 2021-11-15 | 2.350 | 8,953,344 | -110,000 | 0.32% | 21,040,358 |
| 2021-11-16 | 2021-11-12 | 2.650 | 9,063,344 | +195,000 | 0.32% | 24,017,862 |
| 2021-11-15 | 2021-11-11 | 2.720 | 8,868,344 | -41,000 | 0.32% | 24,121,896 |
| 2021-11-12 | 2021-11-10 | 2.430 | 8,909,344 | -214,000 | 0.32% | 21,649,706 |
| 2021-11-11 | 2021-11-09 | 2.100 | 9,123,344 | -46,000 | 0.33% | 19,159,022 |
| 2021-11-10 | 2021-11-08 | 2.060 | 9,169,344 | -94,000 | 0.33% | 18,888,849 |
| 2021-11-09 | 2021-11-05 | 2.190 | 9,263,344 | +152,000 | 0.33% | 20,286,723 |
| 2021-11-08 | 2021-11-04 | 2.520 | 9,111,344 | +215,000 | 0.32% | 22,960,587 |
| 2021-11-05 | 2021-11-03 | 2.710 | 8,896,344 | +1,000 | 0.32% | 24,109,092 |
| 2021-11-04 | 2021-11-02 | 2.600 | 8,895,344 | -54,000 | 0.32% | 23,127,894 |
| 2021-11-03 | 2021-11-01 | 2.780 | 8,949,344 | +231,000 | 0.32% | 24,879,176 |
| 2021-11-02 | 2021-10-29 | 3.070 | 8,718,344 | +20,000 | 0.31% | 26,765,316 |
| 2021-11-01 | 2021-10-28 | 3.050 | 8,698,344 | +329,000 | 0.31% | 26,529,949 |
| 2021-10-29 | 2021-10-27 | 3.210 | 8,369,344 | +46,000 | 0.30% | 26,865,594 |
| 2021-10-28 | 2021-10-26 | 3.240 | 8,323,344 | +220,000 | 0.30% | 26,967,635 |
| 2021-10-27 | 2021-10-25 | 3.450 | 8,103,344 | +66,000 | 0.29% | 27,956,537 |
| 2021-10-26 | 2021-10-22 | 3.730 | 8,037,344 | -58,000 | 0.29% | 29,979,293 |
| 2021-10-25 | 2021-10-21 | 3.460 | 8,095,344 | -5,000 | 0.29% | 28,009,890 |
| 2021-10-22 | 2021-10-20 | 3.280 | 8,100,344 | -1,035,000 | 0.29% | 26,569,128 |
| 2021-10-21 | 2021-10-19 | 3.390 | 9,135,344 | +55,000 | 0.33% | 30,968,816 |
| 2021-10-20 | 2021-10-18 | 3.440 | 9,080,344 | -16,938,000 | 0.32% | 31,236,383 |
| 2021-10-19 | 2021-10-15 | 3.400 | 26,018,344 | +177,000 | 0.93% | 88,462,370 |
| 2021-10-18 | 2021-10-12 | 3.540 | 25,841,344 | -18,000 | 0.92% | 91,478,358 |
| 2021-10-15 | 2021-10-11 | 3.490 | 25,859,344 | +31,000 | 0.92% | 90,249,111 |
| 2021-10-12 | 2021-10-08 | 3.690 | 25,828,344 | -11,994,000 | 0.92% | 95,306,589 |
| 2021-10-11 | 2021-10-07 | 3.730 | 37,822,344 | +13,000 | 1.35% | 141,077,343 |
| 2021-10-08 | 2021-10-06 | 3.680 | 37,809,344 | -16,000 | 1.35% | 139,138,386 |
| 2021-10-07 | 2021-10-05 | 3.660 | 37,825,344 | +345,000 | 1.40% | 138,440,759 |
| 2021-10-05 | 2021-09-30 | 4.110 | 37,480,344 | +7,000 | 1.39% | 154,044,214 |
| 2021-10-04 | 2021-09-29 | 3.890 | 37,473,344 | -2,970,000 | 1.39% | 145,771,308 |
| 2021-09-30 | 2021-09-28 | 3.950 | 40,443,344 | +117,000 | 1.50% | 159,751,209 |
| 2021-09-29 | 2021-09-27 | 3.780 | 40,326,344 | -85,000 | 1.50% | 152,433,580 |
| 2021-09-28 | 2021-09-24 | 3.880 | 40,411,344 | -10,000 | 1.50% | 156,796,015 |
| 2021-09-27 | 2021-09-23 | 3.910 | 40,421,344 | -30,000 | 1.50% | 158,047,455 |
| 2021-09-24 | 2021-09-21 | 3.570 | 40,451,344 | +45,000 | 1.50% | 144,411,298 |
| 2021-09-23 | 2021-09-20 | 3.360 | 40,406,344 | +29,000 | 1.50% | 135,765,316 |
| 2021-09-21 | 2021-09-17 | 3.820 | 40,377,344 | +54,000 | 1.50% | 154,241,454 |
| 2021-09-20 | 2021-09-16 | 3.850 | 40,323,344 | -2,000 | 1.50% | 155,244,874 |
| 2021-09-17 | 2021-09-15 | 4.180 | 40,325,344 | +34,000 | 1.50% | 168,559,938 |
| 2021-09-16 | 2021-09-14 | 4.320 | 40,291,344 | -1,037,000 | 1.49% | 174,058,606 |
| 2021-09-15 | 2021-09-13 | 4.540 | 41,328,344 | -50,000 | 1.53% | 187,630,682 |
| 2021-09-14 | 2021-09-10 | 4.500 | 41,378,344 | +83,000 | 1.53% | 186,202,548 |
| 2021-09-13 | 2021-09-09 | 4.200 | 41,295,344 | -1,159,000 | 1.53% | 173,440,445 |
| 2021-09-10 | 2021-09-08 | 4.590 | 42,454,344 | -25,991,000 | 1.57% | 194,865,439 |
| 2021-09-09 | 2021-09-07 | 4.680 | 68,445,344 | +140,000 | 2.54% | 320,324,210 |
| 2021-09-08 | 2021-09-06 | 4.710 | 68,305,344 | -10,000 | 2.53% | 321,718,170 |
| 2021-09-07 | 2021-09-03 | 4.730 | 68,315,344 | +42,000 | 2.53% | 323,131,577 |
| 2021-09-03 | 2021-09-01 | 4.780 | 68,273,344 | -14,000 | 2.53% | 326,346,584 |
| 2021-09-02 | 2021-08-31 | 4.660 | 68,287,344 | +2,000 | 2.53% | 318,219,023 |
| 2021-09-01 | 2021-08-30 | 4.650 | 68,285,344 | +267,000 | 2.53% | 317,526,850 |
| 2021-08-30 | 2021-08-26 | 4.620 | 68,018,344 | -337,000 | 2.52% | 314,244,749 |
| 2021-08-27 | 2021-08-25 | 4.800 | 68,355,344 | -310,000 | 2.54% | 328,105,651 |
| 2021-08-26 | 2021-08-24 | 4.590 | 68,665,344 | +38,000 | 2.55% | 315,173,929 |
| 2021-08-25 | 2021-08-23 | 4.670 | 68,627,344 | +128,000 | 2.55% | 320,489,696 |
| 2021-08-24 | 2021-08-20 | 5.040 | 68,499,344 | +33,000 | 2.54% | 345,236,694 |
| 2021-08-23 | 2021-08-19 | 5.190 | 68,466,344 | +21,000 | 2.54% | 355,340,325 |
| 2021-08-20 | 2021-08-18 | 5.420 | 68,445,344 | +30,000 | 2.54% | 370,973,764 |
| 2021-08-19 | 2021-08-17 | 5.330 | 68,415,344 | +57,000 | 2.54% | 364,653,784 |
| 2021-08-18 | 2021-08-16 | 5.490 | 68,358,344 | +12,000 | 2.54% | 375,287,309 |
| 2021-08-17 | 2021-08-13 | 5.560 | 68,346,344 | -7,000 | 2.54% | 380,005,673 |
| 2021-08-13 | 2021-08-11 | 5.600 | 68,353,344 | +45,000 | 2.54% | 382,778,726 |
| 2021-08-11 | 2021-08-09 | 5.480 | 68,308,344 | -24,000 | 2.53% | 374,329,725 |
| 2021-08-09 | 2021-08-05 | 5.280 | 68,332,344 | +24,000 | 2.53% | 360,794,776 |
| 2021-08-04 | 2021-08-02 | 5.160 | 68,308,344 | -10,000 | 2.53% | 352,471,055 |
| 2021-08-03 | 2021-07-30 | 4.960 | 68,318,344 | +91,000 | 2.53% | 338,858,986 |
| 2021-08-02 | 2021-07-29 | 5.180 | 68,227,344 | +10,000 | 2.53% | 353,417,642 |
| 2021-07-30 | 2021-07-28 | 5.210 | 68,217,344 | +10,000 | 2.53% | 355,412,362 |
| 2021-07-29 | 2021-07-27 | 5.240 | 68,207,344 | +56,000 | 2.53% | 357,406,483 |
| 2021-07-28 | 2021-07-26 | 5.520 | 68,151,344 | +8,103,000 | 2.53% | 376,195,419 |
| 2021-07-27 | 2021-07-23 | 5.740 | 60,048,344 | +3,000 | 2.23% | 344,677,495 |
| 2021-07-26 | 2021-07-22 | 5.890 | 60,045,344 | +19,000 | 2.23% | 353,667,076 |
| 2021-07-23 | 2021-07-21 | 5.800 | 60,026,344 | +4,000 | 2.23% | 348,152,795 |
| 2021-07-22 | 2021-07-20 | 5.860 | 60,022,344 | +63,000 | 2.23% | 351,730,936 |
| 2021-07-21 | 2021-07-19 | 6.050 | 59,959,344 | +16,000 | 2.22% | 362,754,031 |
| 2021-07-20 | 2021-07-16 | 6.280 | 59,943,344 | +5,000 | 2.22% | 376,444,200 |
| 2021-07-19 | 2021-07-15 | 6.270 | 59,938,344 | -4,000 | 2.22% | 375,813,417 |
| 2021-07-16 | 2021-07-14 | 6.130 | 59,942,344 | +2,000 | 2.22% | 367,446,569 |
| 2021-07-15 | 2021-07-13 | 6.330 | 59,940,344 | +12,000 | 2.22% | 379,422,378 |
| 2021-07-13 | 2021-07-09 | 6.280 | 59,928,344 | +8,000 | 2.22% | 376,350,000 |
| 2021-07-12 | 2021-07-08 | 6.240 | 59,920,344 | -5,000 | 2.22% | 373,902,947 |
| 2021-07-09 | 2021-07-07 | 6.330 | 59,925,344 | +33,000 | 2.22% | 379,327,428 |
| 2021-07-08 | 2021-07-06 | 6.420 | 59,892,344 | -1,000 | 2.22% | 384,508,848 |
| 2021-07-07 | 2021-07-05 | 6.340 | 59,893,344 | -15,000 | 2.22% | 379,723,801 |
| 2021-07-06 | 2021-07-02 | 6.540 | 59,908,344 | +15,000 | 2.22% | 391,800,570 |
| 2021-07-05 | 2021-06-30 | 6.550 | 59,893,344 | +31,000 | 2.22% | 392,301,403 |
| 2021-07-02 | 2021-06-29 | 6.680 | 59,862,344 | -5,000 | 2.22% | 399,880,458 |
| 2021-06-30 | 2021-06-28 | 6.660 | 59,867,344 | +5,000 | 2.22% | 398,716,511 |
| 2021-06-29 | 2021-06-25 | 6.760 | 59,862,344 | -5,000 | 2.22% | 404,669,445 |
| 2021-06-28 | 2021-06-24 | 6.820 | 59,867,344 | +12,000 | 2.22% | 408,295,286 |
| 2021-06-25 | 2021-06-23 | 6.700 | 59,855,344 | -1,000 | 2.22% | 401,030,805 |
| 2021-06-24 | 2021-06-22 | 6.700 | 59,856,344 | +12,000 | 2.22% | 401,037,505 |
| 2021-06-23 | 2021-06-21 | 6.690 | 59,844,344 | +18,158 | 2.22% | 400,358,661 |
| 2021-06-22 | 2021-06-18 | 6.610 | 59,826,186 | +84,000 | 2.22% | 395,451,089 |
| 2021-06-21 | 2021-06-17 | 6.680 | 59,742,186 | +33,000 | 2.22% | 399,077,802 |
| 2021-06-18 | 2021-06-16 | 6.760 | 59,709,186 | +40,046,000 | 2.21% | 403,634,097 |
| 2021-06-17 | 2021-06-15 | 7.010 | 19,663,186 | +53,000 | 0.73% | 137,838,934 |
| 2021-06-16 | 2021-06-11 | 7.380 | 19,610,186 | +18,000 | 0.73% | 144,723,173 |
| 2021-06-11 | 2021-06-09 | 7.500 | 19,592,186 | +10,000,000 | 0.73% | 146,941,395 |
| 2021-06-10 | 2021-06-08 | 7.610 | 9,592,186 | +10,000 | 0.36% | 72,996,535 |
| 2021-06-09 | 2021-06-07 | 7.510 | 9,582,186 | +79,000 | 0.36% | 71,962,217 |
| 2021-06-08 | 2021-06-04 | 7.730 | 9,503,186 | -12,000 | 0.35% | 73,459,628 |
| 2021-06-07 | 2021-06-03 | 10.137 | 9,515,186 | +40,000 | 0.35% | 96,455,806 |
| 2021-06-04 | 2021-06-02 | 10.293 | 9,475,186 | +921,846 | 0.35% | 97,524,781 |
| 2021-06-03 | 2021-06-01 | 10.193 | 8,553,340 | -23,426,535 | 0.35% | 87,180,895 |
| 2021-06-02 | 2021-05-31 | 10.126 | 31,979,875 | +189,831 | 1.32% | 323,825,759 |
| 2021-06-01 | 2021-05-28 | 10.126 | 31,790,044 | -4,498 | 1.31% | 321,903,545 |
| 2021-05-31 | 2021-05-27 | 10.159 | 31,794,542 | -51,282 | 1.31% | 323,009,297 |
| 2021-05-28 | 2021-05-26 | 9.881 | 31,845,824 | -5,398 | 1.31% | 314,680,988 |
| 2021-05-27 | 2021-05-25 | 9.537 | 31,851,222 | +32,389 | 1.31% | 303,759,340 |
| 2021-05-26 | 2021-05-24 | 9.670 | 31,818,833 | -10,797 | 1.31% | 307,694,514 |
| 2021-05-25 | 2021-05-21 | 9.448 | 31,829,630 | +4,499 | 1.31% | 300,723,086 |
| 2021-05-24 | 2021-05-20 | 9.381 | 31,825,131 | +23,371,654 | 1.31% | 298,558,128 |
| 2021-05-21 | 2021-05-18 | 9.548 | 8,453,477 | -157,442 | 0.35% | 80,713,242 |
| 2021-05-20 | 2021-05-17 | 9.081 | 8,610,919 | +3,599 | 0.36% | 78,196,590 |
| 2021-05-18 | 2021-05-14 | 9.026 | 8,607,320 | +6,297 | 0.35% | 77,685,548 |
| 2021-05-17 | 2021-05-13 | 8.992 | 8,601,023 | +6,298 | 0.35% | 77,341,908 |
| 2021-05-14 | 2021-05-12 | 8.970 | 8,594,725 | +4,498 | 0.35% | 77,094,212 |
| 2021-05-13 | 2021-05-11 | 9.048 | 8,590,227 | +26,091 | 0.35% | 77,722,238 |
| 2021-05-12 | 2021-05-10 | 9.092 | 8,564,136 | +30,589 | 0.35% | 77,866,941 |
| 2021-05-11 | 2021-05-07 | 9.103 | 8,533,547 | +5,398 | 0.35% | 77,683,671 |
| 2021-05-10 | 2021-05-06 | 9.181 | 8,528,149 | -1,800 | 0.35% | 78,298,074 |
| 2021-05-07 | 2021-05-05 | 9.159 | 8,529,949 | +7,198 | 0.35% | 78,124,976 |
| 2021-05-06 | 2021-05-04 | 8.937 | 8,522,751 | +8,996 | 0.35% | 76,164,413 |
| 2021-05-05 | 2021-05-03 | 8.992 | 8,513,755 | +14,395 | 0.35% | 76,557,179 |
| 2021-05-04 | 2021-04-30 | 8.981 | 8,499,360 | +13,495 | 0.35% | 76,333,265 |
| 2021-05-03 | 2021-04-29 | 8.981 | 8,485,865 | +16,194 | 0.35% | 76,212,066 |
| 2021-04-30 | 2021-04-28 | 8.925 | 8,469,671 | +12,596 | 0.35% | 75,595,917 |
| 2021-04-29 | 2021-04-27 | 9.003 | 8,457,075 | +22,492 | 0.35% | 76,141,504 |
| 2021-04-28 | 2021-04-26 | 9.037 | 8,434,583 | +9,896 | 0.35% | 76,220,258 |
| 2021-04-27 | 2021-04-23 | 9.114 | 8,424,687 | +9,896 | 0.35% | 76,786,325 |
| 2021-04-26 | 2021-04-22 | 9.092 | 8,414,791 | +44,984 | 0.35% | 76,509,064 |
| 2021-04-23 | 2021-04-21 | 9.203 | 8,369,807 | +5,398 | 0.35% | 77,030,379 |
| 2021-04-22 | 2021-04-20 | 9.270 | 8,364,409 | -63,877 | 0.34% | 77,538,530 |
| 2021-04-21 | 2021-04-19 | 9.092 | 8,428,286 | +1,800 | 0.35% | 76,631,764 |
| 2021-04-20 | 2021-04-16 | 9.148 | 8,426,486 | +11,695 | 0.35% | 77,083,707 |
| 2021-04-19 | 2021-04-15 | 9.159 | 8,414,791 | -7,197 | 0.35% | 77,070,255 |
| 2021-04-16 | 2021-04-14 | 8.992 | 8,421,988 | -92,666 | 0.35% | 75,731,994 |
| 2021-04-15 | 2021-04-13 | 8.837 | 8,514,654 | +165,539 | 0.35% | 75,240,277 |
| 2021-04-14 | 2021-04-12 | 9.003 | 8,349,115 | +33,288 | 0.34% | 75,169,509 |
| 2021-04-13 | 2021-04-09 | 9.148 | 8,315,827 | +40,343 | 0.34% | 76,071,422 |
| 2021-04-12 | 2021-04-08 | 9.281 | 8,275,484 | +2,699 | 0.34% | 76,806,174 |
| 2021-04-09 | 2021-04-07 | 9.448 | 8,272,785 | +37,786 | 0.34% | 78,160,426 |
| 2021-04-08 | 2021-04-01 | 9.181 | 8,234,999 | +63,877 | 0.34% | 75,606,625 |
| 2021-04-07 | 2021-03-31 | 9.281 | 8,171,122 | -3,599 | 0.34% | 75,837,573 |
| 2021-04-01 | 2021-03-30 | 9.681 | 8,174,721 | -135,850 | 0.34% | 79,142,059 |
| 2021-03-31 | 2021-03-29 | 8.481 | 8,310,571 | -42,285 | 0.34% | 70,480,935 |
| 2021-03-30 | 2021-03-26 | 7.903 | 8,352,856 | +86,369 | 0.34% | 66,011,689 |
| 2021-03-29 | 2021-03-25 | 7.870 | 8,266,487 | +18,893 | 0.34% | 65,053,475 |
| 2021-03-26 | 2021-03-24 | 8.059 | 8,247,594 | +31,488 | 0.34% | 66,463,244 |
| 2021-03-25 | 2021-03-23 | 8.347 | 8,216,106 | -3,598 | 0.34% | 68,583,907 |
| 2021-03-23 | 2021-03-19 | 8.314 | 8,219,704 | -17,994 | 0.34% | 68,339,851 |
| 2021-03-22 | 2021-03-18 | 8.536 | 8,237,698 | +8,097 | 0.34% | 70,320,725 |
| 2021-03-19 | 2021-03-17 | 8.581 | 8,229,601 | +8,997 | 0.34% | 70,617,499 |
| 2021-03-18 | 2021-03-16 | 8.525 | 8,220,604 | -37,786 | 0.34% | 70,083,429 |
| 2021-03-17 | 2021-03-15 | 8.403 | 8,258,390 | -32,388 | 0.34% | 69,395,840 |
| 2021-03-16 | 2021-03-12 | 8.081 | 8,290,778 | -12,596 | 0.34% | 66,995,549 |
| 2021-03-15 | 2021-03-11 | 7.981 | 8,303,374 | +20,693 | 0.34% | 66,266,693 |
| 2021-03-12 | 2021-03-10 | 7.947 | 8,282,681 | +5,540 | 0.34% | 65,825,358 |
| 2021-03-11 | 2021-03-09 | 7.925 | 8,277,141 | +20,692 | 0.34% | 65,597,326 |
| 2021-03-09 | 2021-03-05 | 8.081 | 8,256,449 | +62,078 | 0.34% | 66,718,146 |
| 2021-03-08 | 2021-03-04 | 8.347 | 8,194,371 | -50,382 | 0.34% | 68,402,474 |
| 2021-03-05 | 2021-03-03 | 8.370 | 8,244,753 | -51,281 | 0.34% | 69,006,322 |
| 2021-03-04 | 2021-03-02 | 8.192 | 8,296,034 | +17,993 | 0.34% | 67,960,140 |
| 2021-03-03 | 2021-03-01 | 8.236 | 8,278,041 | +4,499 | 0.34% | 68,180,791 |
| 2021-03-02 | 2021-02-26 | 8.170 | 8,273,542 | -7,198 | 0.34% | 67,591,964 |
| 2021-03-01 | 2021-02-25 | 8.403 | 8,280,740 | -97,164 | 0.34% | 69,583,649 |
| 2021-02-26 | 2021-02-24 | 7.858 | 8,377,904 | +36,886 | 0.34% | 65,837,154 |
| 2021-02-25 | 2021-02-23 | 8.092 | 8,341,018 | +10,796 | 0.34% | 67,494,237 |
| 2021-02-24 | 2021-02-22 | 7.881 | 8,330,222 | -16,194 | 0.34% | 65,647,632 |
| 2021-02-23 | 2021-02-19 | 7.992 | 8,346,416 | -5,398 | 0.34% | 66,702,970 |
| 2021-02-22 | 2021-02-18 | 7.870 | 8,351,814 | +17,994 | 0.34% | 65,724,959 |
| 2021-02-19 | 2021-02-17 | 7.947 | 8,333,820 | +25,190 | 0.34% | 66,231,778 |
| 2021-02-18 | 2021-02-16 | 8.036 | 8,308,630 | -4,498 | 0.34% | 66,770,399 |
| 2021-02-17 | 2021-02-11 | 7.947 | 8,313,128 | -2,699 | 0.34% | 66,067,331 |
| 2021-02-16 | 2021-02-09 | 7.836 | 8,315,827 | +8,239 | 0.34% | 65,164,462 |
| 2021-02-10 | 2021-02-08 | 7.958 | 8,307,588 | +14,395 | 0.34% | 66,115,643 |
| 2021-02-09 | 2021-02-05 | 7.970 | 8,293,193 | -35,987 | 0.34% | 66,093,261 |
| 2021-02-08 | 2021-02-04 | 7.825 | 8,329,180 | +25,191 | 0.34% | 65,176,519 |
| 2021-02-05 | 2021-02-03 | 7.858 | 8,303,989 | +8,097 | 0.34% | 65,256,298 |
| 2021-02-03 | 2021-02-01 | 7.558 | 8,295,892 | +35,087 | 0.34% | 62,702,991 |
| 2021-02-02 | 2021-01-29 | 7.614 | 8,260,805 | +32,388 | 0.34% | 62,896,893 |
| 2021-02-01 | 2021-01-28 | 7.836 | 8,228,417 | +189,831 | 0.34% | 64,479,500 |
| 2021-01-29 | 2021-01-27 | 8.081 | 8,038,586 | +25,191 | 0.33% | 64,957,653 |
| 2021-01-28 | 2021-01-26 | 8.236 | 8,013,395 | +3,598 | 0.33% | 66,001,075 |
| 2021-01-27 | 2021-01-25 | 8.436 | 8,009,797 | +8,997 | 0.33% | 67,573,986 |
| 2021-01-26 | 2021-01-22 | 8.692 | 8,000,800 | -13,495 | 0.33% | 69,543,480 |
| 2021-01-25 | 2021-01-21 | 8.925 | 8,014,295 | -33,288 | 0.33% | 71,531,465 |
| 2021-01-22 | 2021-01-20 | 9.126 | 8,047,583 | +14,395 | 0.33% | 73,438,682 |
| 2021-01-21 | 2021-01-19 | 9.203 | 8,033,188 | -223,118 | 0.33% | 73,932,352 |
| 2021-01-20 | 2021-01-18 | 8.459 | 8,256,306 | -26,991 | 0.34% | 69,837,179 |
| 2021-01-19 | 2021-01-15 | 8.125 | 8,283,297 | -2,699 | 0.34% | 67,303,378 |
| 2021-01-18 | 2021-01-14 | 8.225 | 8,285,996 | +13,495 | 0.34% | 68,154,211 |
| 2021-01-15 | 2021-01-13 | 8.247 | 8,272,501 | +83,670 | 0.34% | 68,227,112 |
| 2021-01-14 | 2021-01-12 | 8.347 | 8,188,831 | +9,896 | 0.34% | 68,356,229 |
| 2021-01-13 | 2021-01-11 | 8.381 | 8,178,935 | -53,080 | 0.34% | 68,546,353 |
| 2021-01-12 | 2021-01-08 | 8.225 | 8,232,015 | -8,997 | 0.34% | 67,710,205 |
| 2021-01-11 | 2021-01-07 | 8.003 | 8,241,012 | +2,699 | 0.34% | 65,952,201 |
| 2021-01-08 | 2021-01-06 | 8.203 | 8,238,313 | -20,692 | 0.34% | 67,578,866 |
| 2021-01-07 | 2021-01-05 | 8.047 | 8,259,005 | +85,468 | 0.34% | 66,463,399 |
| 2021-01-06 | 2021-01-04 | 7.958 | 8,173,537 | +42,285 | 0.34% | 65,048,803 |
| 2021-01-05 | 2020-12-31 | 8.381 | 8,131,252 | -13,495 | 0.33% | 68,146,730 |
| 2021-01-04 | 2020-12-29 | 8.159 | 8,144,747 | +8,996 | 0.33% | 66,449,224 |
| 2020-12-30 | 2020-12-28 | 7.947 | 8,135,751 | +5,399 | 0.33% | 64,657,654 |
| 2020-12-29 | 2020-12-24 | 8.125 | 8,130,352 | +71,973 | 0.33% | 66,060,671 |
| 2020-12-28 | 2020-12-22 | 8.047 | 8,058,379 | -13,495 | 0.33% | 64,848,884 |
| 2020-12-23 | 2020-12-21 | 8.214 | 8,071,874 | +6,298 | 0.33% | 66,303,288 |
| 2020-12-22 | 2020-12-18 | 8.270 | 8,065,576 | +8,997 | 0.33% | 66,699,807 |
| 2020-12-21 | 2020-12-17 | 8.281 | 8,056,579 | +1,799 | 0.33% | 66,714,955 |
| 2020-12-15 | 2020-12-11 | 8.114 | 8,054,780 | +16,194 | 0.33% | 65,357,103 |
| 2020-12-14 | 2020-12-10 | 8.214 | 8,038,586 | +9,896 | 0.33% | 66,029,857 |
| 2020-12-11 | 2020-12-09 | 8.147 | 8,028,690 | +29,689 | 0.33% | 65,413,128 |
| 2020-12-10 | 2020-12-08 | 8.225 | 7,999,001 | +24,292 | 0.33% | 65,793,611 |
| 2020-12-09 | 2020-12-07 | 8.336 | 7,974,709 | +24,291 | 0.33% | 66,480,207 |
| 2020-12-08 | 2020-12-04 | 8.470 | 7,950,418 | +42,284 | 0.33% | 67,338,151 |
| 2020-12-07 | 2020-12-03 | 8.725 | 7,908,134 | +13,495 | 0.33% | 69,001,722 |
| 2020-12-04 | 2020-12-02 | 8.737 | 7,894,639 | +9,897 | 0.32% | 68,971,723 |
| 2020-12-03 | 2020-12-01 | 8.881 | 7,884,742 | +62,977 | 0.32% | 70,024,581 |
| 2020-12-02 | 2020-11-30 | 8.970 | 7,821,765 | +6,297 | 0.32% | 70,160,803 |
| 2020-12-01 | 2020-11-27 | 9.081 | 7,815,468 | -21,592 | 0.32% | 70,973,022 |
| 2020-11-30 | 2020-11-26 | 8.848 | 7,837,060 | +4,499 | 0.32% | 69,339,785 |
| 2020-11-26 | 2020-11-24 | 8.648 | 7,832,561 | +4,498 | 0.32% | 67,732,895 |
| 2020-11-25 | 2020-11-23 | 8.837 | 7,828,063 | +8,997 | 0.32% | 69,173,172 |
| 2020-11-24 | 2020-11-20 | 8.892 | 7,819,066 | +1,799 | 0.32% | 69,528,221 |
| 2020-11-23 | 2020-11-19 | 8.981 | 7,817,267 | +7,955 | 0.32% | 70,207,347 |
| 2020-11-20 | 2020-11-18 | 9.126 | 7,809,312 | -8,997 | 0.32% | 71,264,326 |
| 2020-11-19 | 2020-11-17 | 8.925 | 7,818,309 | -13,495 | 0.32% | 69,782,195 |
| 2020-11-18 | 2020-11-16 | 8.892 | 7,831,804 | +233,915 | 0.32% | 69,641,489 |
| 2020-11-17 | 2020-11-13 | 9.259 | 7,597,889 | +11,695 | 0.31% | 70,348,396 |
| 2020-11-13 | 2020-11-11 | 9.704 | 7,586,194 | -26,090 | 0.31% | 73,612,987 |
| 2020-11-12 | 2020-11-10 | 9.426 | 7,612,284 | -1,799 | 0.31% | 71,750,856 |
| 2020-11-11 | 2020-11-09 | 9.181 | 7,614,083 | +36,886 | 0.31% | 69,905,912 |
| 2020-11-10 | 2020-11-06 | 9.303 | 7,577,197 | +35,987 | 0.31% | 70,493,697 |
| 2020-11-09 | 2020-11-05 | 9.137 | 7,541,210 | -187,132 | 0.31% | 68,901,568 |
| 2020-11-06 | 2020-11-04 | 8.414 | 7,728,342 | +2,699 | 0.32% | 65,027,711 |
| 2020-11-05 | 2020-11-03 | 8.203 | 7,725,643 | -89,967 | 0.32% | 63,373,435 |
| 2020-11-04 | 2020-11-02 | 8.036 | 7,815,610 | -7,197 | 0.32% | 62,808,357 |
| 2020-11-03 | 2020-10-30 | 8.070 | 7,822,807 | -2,699 | 0.32% | 63,127,049 |
| 2020-11-02 | 2020-10-29 | 8.170 | 7,825,506 | +17,094 | 0.32% | 63,931,666 |
| 2020-10-29 | 2020-10-27 | 8.225 | 7,808,412 | +182,633 | 0.32% | 64,225,973 |
| 2020-10-28 | 2020-10-23 | 8.559 | 7,625,779 | -1,042 | 0.31% | 65,266,631 |
| 2020-10-22 | 2020-10-20 | 8.525 | 7,626,821 | +8,997 | 0.31% | 65,021,228 |
| 2020-10-20 | 2020-10-16 | 8.659 | 7,617,824 | -53,981 | 0.31% | 65,960,607 |
| 2020-10-19 | 2020-10-15 | 8.470 | 7,671,805 | +45,884 | 0.32% | 64,978,365 |
| 2020-10-16 | 2020-10-14 | 8.692 | 7,625,921 | +202,426 | 0.31% | 66,285,007 |
| 2020-10-14 | 2020-10-09 | 9.003 | 7,423,495 | -1,800 | 0.31% | 66,835,883 |
| 2020-10-12 | 2020-10-08 | 9.003 | 7,425,295 | +6,298 | 0.31% | 66,852,089 |
| 2020-10-09 | 2020-10-07 | 9.070 | 7,418,997 | -10,796 | 0.31% | 67,290,167 |
| 2020-10-08 | 2020-10-06 | 9.014 | 7,429,793 | -171,837 | 0.31% | 66,975,169 |
| 2020-10-07 | 2020-10-05 | 8.670 | 7,601,630 | +2,699 | 0.31% | 65,904,881 |
| 2020-10-06 | 2020-09-30 | 8.792 | 7,598,931 | -900 | 0.31% | 66,810,579 |
| 2020-10-05 | 2020-09-29 | 8.536 | 7,599,831 | -17,993 | 0.31% | 64,875,603 |
| 2020-09-30 | 2020-09-28 | 8.848 | 7,617,824 | +18,893 | 0.31% | 67,400,056 |
| 2020-09-29 | 2020-09-25 | 8.425 | 7,598,931 | +92,666 | 0.31% | 64,023,286 |
| 2020-09-28 | 2020-09-24 | 8.848 | 7,506,265 | -6,298 | 0.31% | 66,413,018 |
| 2020-09-25 | 2020-09-23 | 8.903 | 7,512,563 | +200,627 | 0.31% | 66,886,257 |
| 2020-09-24 | 2020-09-22 | 9.126 | 7,311,936 | +15,294 | 0.30% | 66,725,493 |
| 2020-09-23 | 2020-09-21 | 9.137 | 7,296,642 | +11,696 | 0.30% | 66,667,030 |
| 2020-09-21 | 2020-09-17 | 9.403 | 7,284,946 | +17,993 | 0.30% | 68,503,530 |
| 2020-09-18 | 2020-09-16 | 9.659 | 7,266,953 | -3,598 | 0.30% | 70,192,123 |
| 2020-09-17 | 2020-09-15 | 9.715 | 7,270,551 | -87,268 | 0.30% | 70,630,944 |
| 2020-09-16 | 2020-09-14 | 9.337 | 7,357,819 | +53,980 | 0.30% | 68,698,086 |
| 2020-09-15 | 2020-09-11 | 9.170 | 7,303,839 | +8,997 | 0.30% | 66,976,337 |
| 2020-09-14 | 2020-09-10 | 9.214 | 7,294,842 | +62,977 | 0.30% | 67,218,168 |
| 2020-09-11 | 2020-09-09 | 9.315 | 7,231,865 | +2,699 | 0.30% | 67,361,319 |
| 2020-09-09 | 2020-09-07 | 9.448 | 7,229,166 | +54,880 | 0.30% | 68,300,420 |
| 2020-09-08 | 2020-09-04 | 9.648 | 7,174,286 | +111,559 | 0.30% | 69,217,301 |
| 2020-09-07 | 2020-09-03 | 9.637 | 7,062,727 | +75,572 | 0.29% | 68,062,480 |
| 2020-09-04 | 2020-09-02 | 9.604 | 6,987,155 | +35,987 | 0.29% | 67,101,213 |
| 2020-09-03 | 2020-09-01 | 9.792 | 6,951,168 | +28,789 | 0.29% | 68,069,090 |
| 2020-09-02 | 2020-08-31 | 9.937 | 6,922,379 | -899 | 0.28% | 68,787,440 |
| 2020-09-01 | 2020-08-28 | 10.170 | 6,923,278 | -26,091 | 0.28% | 70,412,395 |
| 2020-08-31 | 2020-08-27 | 10.115 | 6,949,369 | +63,877 | 0.29% | 70,291,533 |
| 2020-08-28 | 2020-08-26 | 10.359 | 6,885,492 | +4,498 | 0.28% | 71,329,166 |
| 2020-08-27 | 2020-08-25 | 10.526 | 6,880,994 | +38,686 | 0.28% | 72,429,821 |
| 2020-08-26 | 2020-08-24 | 10.671 | 6,842,308 | +49,482 | 0.28% | 73,011,304 |
| 2020-08-25 | 2020-08-21 | 10.893 | 6,792,826 | -14,253 | 0.28% | 73,993,372 |
| 2020-08-24 | 2020-08-20 | 10.860 | 6,807,079 | +15,295 | 0.28% | 73,921,642 |
| 2020-08-21 | 2020-08-19 | 11.015 | 6,791,784 | +2,699 | 0.28% | 74,812,432 |
| 2020-08-20 | 2020-08-18 | 11.360 | 6,789,085 | -31,489 | 0.28% | 77,122,020 |
| 2020-08-19 | 2020-08-17 | 10.815 | 6,820,574 | +8,997 | 0.28% | 73,764,944 |
| 2020-08-18 | 2020-08-14 | 10.737 | 6,811,577 | -12,595 | 0.28% | 73,137,658 |
| 2020-08-17 | 2020-08-13 | 10.648 | 6,824,172 | +8,996 | 0.28% | 72,666,079 |
| 2020-08-14 | 2020-08-12 | 10.559 | 6,815,176 | -899 | 0.28% | 71,964,272 |
| 2020-08-13 | 2020-08-11 | 10.637 | 6,816,075 | +8,996 | 0.28% | 72,504,098 |
| 2020-08-11 | 2020-08-07 | 10.493 | 6,807,079 | +17,094 | 0.28% | 71,424,801 |
| 2020-08-10 | 2020-08-06 | 10.593 | 6,789,985 | +142 | 0.28% | 71,924,685 |
| 2020-08-07 | 2020-08-05 | 10.626 | 6,789,843 | +8,997 | 0.28% | 72,149,592 |
| 2020-08-06 | 2020-08-04 | 10.648 | 6,780,846 | +17,994 | 0.28% | 72,204,729 |
| 2020-08-05 | 2020-08-03 | 10.482 | 6,762,852 | +12,595 | 0.28% | 70,885,569 |
| 2020-08-04 | 2020-07-31 | 10.848 | 6,750,257 | +3,599 | 0.28% | 73,229,552 |
| 2020-07-29 | 2020-07-27 | 10.459 | 6,746,658 | -8,855 | 0.28% | 70,565,849 |
| 2020-07-28 | 2020-07-24 | 10.671 | 6,755,513 | +135,850 | 0.28% | 72,085,152 |
| 2020-07-27 | 2020-07-23 | 11.249 | 6,619,663 | +3,599 | 0.27% | 74,461,648 |
| 2020-07-24 | 2020-07-22 | 11.026 | 6,616,064 | +24,291 | 0.27% | 72,950,391 |
| 2020-07-23 | 2020-07-21 | 11.382 | 6,591,773 | +102,563 | 0.27% | 75,027,151 |
| 2020-07-22 | 2020-07-20 | 11.738 | 6,489,210 | -8,097 | 0.27% | 76,167,903 |
| 2020-07-21 | 2020-07-17 | 11.360 | 6,497,307 | -26,991 | 0.27% | 73,807,507 |
| 2020-07-20 | 2020-07-16 | 11.137 | 6,524,298 | +107,961 | 0.27% | 72,663,743 |
| 2020-07-17 | 2020-07-15 | 11.582 | 6,416,337 | -7,197 | 0.26% | 74,314,086 |
| 2020-07-16 | 2020-07-14 | 11.626 | 6,423,534 | +53,080 | 0.26% | 74,683,036 |
| 2020-07-15 | 2020-07-13 | 11.915 | 6,370,454 | -4,498 | 0.26% | 75,906,929 |
| 2020-07-14 | 2020-07-10 | 12.204 | 6,374,952 | -17,094 | 0.26% | 77,802,851 |
| 2020-07-13 | 2020-07-09 | 12.182 | 6,392,046 | -44,983 | 0.26% | 77,869,377 |
| 2020-07-10 | 2020-07-08 | 12.471 | 6,437,029 | +1,799 | 0.26% | 80,277,636 |
| 2020-07-09 | 2020-07-07 | 12.493 | 6,435,230 | -6,298 | 0.26% | 80,398,258 |
| 2020-07-08 | 2020-07-06 | 13.027 | 6,441,528 | -366,166 | 0.26% | 83,913,679 |
| 2020-07-07 | 2020-07-03 | 12.204 | 6,807,694 | -283,396 | 0.28% | 83,084,234 |
| 2020-07-06 | 2020-07-02 | 11.693 | 7,091,090 | -205,125 | 0.29% | 82,917,269 |
| 2020-07-03 | 2020-06-30 | 10.415 | 7,296,215 | +3,456 | 0.30% | 75,989,479 |
| 2020-07-02 | 2020-06-29 | 10.648 | 7,292,759 | -1,799 | 0.30% | 77,655,751 |
| 2020-06-30 | 2020-06-26 | 10.737 | 7,294,558 | +8,997 | 0.30% | 78,323,550 |
| 2020-06-29 | 2020-06-24 | 10.882 | 7,285,561 | -9,897 | 0.30% | 79,279,690 |
| 2020-06-26 | 2020-06-23 | 11.048 | 7,295,458 | -17,993 | 0.30% | 80,603,741 |
| 2020-06-24 | 2020-06-22 | 10.815 | 7,313,451 | +17,993 | 0.30% | 79,095,441 |
| 2020-06-23 | 2020-06-19 | 11.037 | 7,295,458 | -110,659 | 0.30% | 80,522,651 |
| 2020-06-22 | 2020-06-18 | 10.648 | 7,406,117 | -193,430 | 0.30% | 78,862,825 |
| 2020-06-19 | 2020-06-17 | 9.604 | 7,599,547 | -26,090 | 0.31% | 72,982,326 |
| 2020-06-18 | 2020-06-16 | 9.481 | 7,625,637 | -17,993 | 0.31% | 72,300,519 |
| 2020-06-17 | 2020-06-15 | 9.159 | 7,643,630 | -8,997 | 0.31% | 70,007,267 |
| 2020-06-16 | 2020-06-12 | 9.426 | 7,652,627 | +900 | 0.31% | 72,131,116 |
| 2020-06-15 | 2020-06-11 | 9.337 | 7,651,727 | +19,792 | 0.31% | 71,442,231 |
| 2020-06-12 | 2020-06-10 | 9.659 | 7,631,935 | -8,996 | 0.31% | 73,717,516 |
| 2020-06-11 | 2020-06-09 | 9.759 | 7,640,931 | -42,285 | 0.31% | 74,568,782 |
| 2020-06-10 | 2020-06-08 | 9.792 | 7,683,216 | -139,290 | 0.32% | 75,237,647 |
| 2020-06-09 | 2020-06-05 | 9.692 | 7,822,506 | +15,295 | 0.32% | 75,819,103 |
| 2020-06-08 | 2020-06-04 | 11.029 | 7,807,211 | -1,055,314 | 0.32% | 86,106,995 |
| 2020-06-05 | 2020-06-03 | 10.994 | 8,862,525 | -452,552 | 0.36% | 97,430,234 |
| 2020-06-04 | 2020-06-02 | 10.708 | 9,315,077 | -853,186 | 0.41% | 99,748,364 |
| 2020-06-03 | 2020-06-01 | 10.506 | 10,168,263 | -77,409 | 0.45% | 106,830,086 |
| 2020-06-02 | 2020-05-29 | 9.769 | 10,245,672 | -4,207 | 0.45% | 100,093,715 |
| 2020-06-01 | 2020-05-28 | 9.746 | 10,249,879 | +23,559 | 0.45% | 99,891,177 |
| 2020-05-29 | 2020-05-27 | 10.102 | 10,226,320 | +16,828 | 0.45% | 103,307,736 |
| 2020-05-28 | 2020-05-26 | 10.292 | 10,209,492 | -12,621 | 0.45% | 105,079,154 |
| 2020-05-27 | 2020-05-25 | 10.197 | 10,222,113 | -26,925 | 0.45% | 104,237,145 |
| 2020-05-26 | 2020-05-22 | 9.983 | 10,249,038 | +77,410 | 0.45% | 102,319,152 |
| 2020-05-25 | 2020-05-21 | 10.482 | 10,171,628 | -5,890 | 0.45% | 106,623,662 |
| 2020-05-22 | 2020-05-20 | 10.233 | 10,177,518 | +22,718 | 0.45% | 104,145,275 |
| 2020-05-21 | 2020-05-19 | 10.328 | 10,154,800 | +29,449 | 0.45% | 104,878,313 |
| 2020-05-20 | 2020-05-18 | 10.280 | 10,125,351 | +33,656 | 0.45% | 104,092,811 |
| 2020-05-19 | 2020-05-15 | 10.114 | 10,091,695 | +115,273 | 0.44% | 102,067,674 |
| 2020-05-18 | 2020-05-14 | 10.340 | 9,976,422 | +59,740 | 0.44% | 103,154,601 |
| 2020-05-15 | 2020-05-13 | 10.685 | 9,916,682 | +24,400 | 0.44% | 105,954,796 |
| 2020-05-14 | 2020-05-12 | 10.649 | 9,892,282 | +74,044 | 0.43% | 105,341,389 |
| 2020-05-13 | 2020-05-11 | 11.029 | 9,818,238 | -11,780 | 0.43% | 108,286,938 |
| 2020-05-12 | 2020-05-08 | 11.017 | 9,830,018 | -49,643 | 0.43% | 108,300,033 |
| 2020-05-11 | 2020-05-07 | 10.328 | 9,879,661 | +1,683 | 0.43% | 102,036,690 |
| 2020-05-08 | 2020-05-06 | 10.280 | 9,877,978 | -15,145 | 0.43% | 101,549,714 |
| 2020-05-07 | 2020-05-05 | 10.102 | 9,893,123 | +8,414 | 0.44% | 99,941,733 |
| 2020-05-06 | 2020-05-04 | 10.031 | 9,884,709 | +82,458 | 0.43% | 99,151,862 |
| 2020-05-05 | 2020-04-29 | 10.791 | 9,802,251 | +6,731 | 0.43% | 105,780,644 |
| 2020-05-04 | 2020-04-28 | 10.625 | 9,795,520 | +22,718 | 0.43% | 104,078,148 |
| 2020-04-29 | 2020-04-27 | 10.673 | 9,772,802 | +3,153,589 | 0.43% | 104,301,361 |
| 2020-04-28 | 2020-04-24 | 10.399 | 6,619,213 | -5,049 | 0.29% | 68,834,942 |
| 2020-04-27 | 2020-04-23 | 10.554 | 6,624,262 | -6,731 | 0.29% | 69,910,918 |
| 2020-04-24 | 2020-04-22 | 10.471 | 6,630,993 | -26,925 | 0.29% | 69,430,296 |
| 2020-04-23 | 2020-04-21 | 10.459 | 6,657,918 | +29,449 | 0.29% | 69,633,088 |
| 2020-04-22 | 2020-04-20 | 10.910 | 6,628,469 | +8,414 | 0.29% | 72,318,673 |
| 2020-04-20 | 2020-04-16 | 10.732 | 6,620,055 | +15,987 | 0.29% | 71,046,696 |
| 2020-04-17 | 2020-04-15 | 10.732 | 6,604,068 | +5,890 | 0.29% | 70,875,123 |
| 2020-04-16 | 2020-04-14 | 11.148 | 6,598,178 | -12,621 | 0.29% | 73,556,559 |
| 2020-04-15 | 2020-04-09 | 10.994 | 6,610,799 | +5,889 | 0.29% | 72,675,868 |
| 2020-04-14 | 2020-04-08 | 10.887 | 6,604,910 | +35,340 | 0.29% | 71,904,640 |
| 2020-04-09 | 2020-04-07 | 11.219 | 6,569,570 | +15,986 | 0.29% | 73,706,108 |
| 2020-04-08 | 2020-04-06 | 11.005 | 6,553,584 | -37,863 | 0.29% | 72,124,763 |
| 2020-04-07 | 2020-04-03 | 10.720 | 6,591,447 | +4,207 | 0.29% | 70,661,336 |
| 2020-04-06 | 2020-04-02 | 10.696 | 6,587,240 | +52,167 | 0.29% | 70,459,659 |
| 2020-04-03 | 2020-04-01 | 10.601 | 6,535,073 | +5,890 | 0.29% | 69,280,313 |
| 2020-04-02 | 2020-03-31 | 10.791 | 6,529,183 | -1,510,323 | 0.29% | 70,459,447 |
| 2020-04-01 | 2020-03-30 | 10.542 | 8,039,506 | -1,683 | 0.36% | 84,751,526 |
| 2020-03-31 | 2020-03-27 | 10.863 | 8,041,189 | -27,766 | 0.36% | 87,349,617 |
| 2020-03-30 | 2020-03-26 | 10.589 | 8,068,955 | +42,070 | 0.36% | 85,445,567 |
| 2020-03-27 | 2020-03-25 | 10.685 | 8,026,885 | +23,559 | 0.35% | 85,763,259 |
| 2020-03-26 | 2020-03-24 | 9.805 | 8,003,326 | +16,828 | 0.35% | 78,472,772 |
| 2020-03-25 | 2020-03-23 | 9.033 | 7,986,498 | -3,365 | 0.35% | 72,138,070 |
| 2020-03-24 | 2020-03-20 | 9.603 | 7,989,863 | +9,255 | 0.35% | 76,726,473 |
| 2020-03-20 | 2020-03-18 | 9.353 | 7,980,608 | -7,573 | 0.35% | 74,645,779 |
| 2020-03-19 | 2020-03-17 | 9.948 | 7,988,181 | +17,670 | 0.35% | 79,463,538 |
| 2020-03-18 | 2020-03-16 | 10.482 | 7,970,511 | +22,718 | 0.35% | 83,550,546 |
| 2020-03-17 | 2020-03-13 | 11.267 | 7,947,793 | +681,539 | 0.35% | 89,546,667 |
| 2020-03-16 | 2020-03-12 | 11.433 | 7,266,254 | +706,780 | 0.32% | 83,076,882 |
| 2020-03-13 | 2020-03-11 | 11.909 | 6,559,474 | +22,718 | 0.29% | 78,114,432 |
| 2020-03-12 | 2020-03-10 | 11.885 | 6,536,756 | +1,718,992 | 0.29% | 77,688,514 |
| 2020-03-11 | 2020-03-09 | 11.873 | 4,817,764 | +50,485 | 0.21% | 57,201,254 |
| 2020-03-10 | 2020-03-06 | 13.145 | 4,767,279 | +23,559 | 0.21% | 62,664,306 |
| 2020-03-09 | 2020-03-05 | 13.501 | 4,743,720 | +15,987 | 0.21% | 64,045,986 |
| 2020-03-06 | 2020-03-04 | 13.644 | 4,727,733 | -5,049 | 0.21% | 64,504,405 |
| 2020-03-04 | 2020-03-02 | 13.691 | 4,732,782 | -3,365 | 0.21% | 64,798,286 |
| 2020-03-03 | 2020-02-28 | 13.335 | 4,736,147 | -8,414 | 0.21% | 63,155,703 |
| 2020-03-02 | 2020-02-27 | 13.834 | 4,744,561 | +10,938 | 0.21% | 65,636,219 |
| 2020-02-28 | 2020-02-26 | 13.810 | 4,733,623 | -22,718 | 0.21% | 65,372,386 |
| 2020-02-27 | 2020-02-25 | 13.145 | 4,756,341 | -27,767 | 0.21% | 62,520,530 |
| 2020-02-26 | 2020-02-24 | 12.955 | 4,784,108 | +15,146 | 0.21% | 61,975,782 |
| 2020-02-25 | 2020-02-21 | 13.264 | 4,768,962 | +49,643 | 0.21% | 63,253,214 |
| 2020-02-24 | 2020-02-20 | 13.620 | 4,719,319 | +5,890 | 0.21% | 64,277,428 |
| 2020-02-21 | 2020-02-19 | 13.834 | 4,713,429 | +1,682 | 0.21% | 65,205,539 |
| 2020-02-20 | 2020-02-18 | 13.715 | 4,711,747 | +2,525 | 0.21% | 64,622,285 |
| 2020-02-19 | 2020-02-17 | 14.191 | 4,709,222 | +2,524 | 0.21% | 66,826,395 |
| 2020-02-18 | 2020-02-14 | 14.143 | 4,706,698 | -20,194 | 0.21% | 66,566,824 |
| 2020-02-17 | 2020-02-13 | 13.668 | 4,726,892 | -17,669 | 0.21% | 64,605,287 |
| 2020-02-14 | 2020-02-12 | 13.335 | 4,744,561 | -22,718 | 0.21% | 63,267,902 |
| 2020-02-11 | 2020-02-07 | 12.622 | 4,767,279 | +34,497 | 0.21% | 60,171,332 |
| 2020-02-07 | 2020-02-05 | 12.812 | 4,732,782 | -8,414 | 0.21% | 60,635,896 |
| 2020-02-06 | 2020-02-04 | 13.168 | 4,741,196 | -8,414 | 0.21% | 62,434,151 |
| 2020-02-05 | 2020-02-03 | 12.455 | 4,749,610 | -15,145 | 0.21% | 59,158,040 |
| 2020-02-04 | 2020-01-31 | 12.503 | 4,764,755 | +13,462 | 0.21% | 59,573,190 |
| 2020-02-03 | 2020-01-30 | 12.479 | 4,751,293 | -5,890 | 0.21% | 59,291,939 |
| 2020-01-31 | 2020-01-29 | 12.717 | 4,757,183 | +24,401 | 0.21% | 60,496,211 |
| 2020-01-30 | 2020-01-24 | 13.549 | 4,732,782 | +25,242 | 0.21% | 64,123,304 |
| 2020-01-29 | 2020-01-22 | 14.167 | 4,707,540 | +2,525 | 0.21% | 66,690,629 |
| 2020-01-23 | 2020-01-21 | 13.834 | 4,705,015 | +28,607 | 0.21% | 65,089,140 |
| 2020-01-22 | 2020-01-20 | 14.571 | 4,676,408 | +23,560 | 0.21% | 68,139,259 |
| 2020-01-21 | 2020-01-17 | 15.284 | 4,652,848 | -116,114 | 0.21% | 71,113,880 |
| 2020-01-20 | 2020-01-16 | 15.427 | 4,768,962 | -65,630 | 0.21% | 73,568,702 |
| 2020-01-17 | 2020-01-15 | 14.618 | 4,834,592 | +10,097 | 0.21% | 70,673,969 |
| 2020-01-16 | 2020-01-14 | 14.880 | 4,824,495 | +6,731 | 0.21% | 71,787,814 |
| 2020-01-15 | 2020-01-13 | 14.880 | 4,817,764 | +7,573 | 0.21% | 71,687,658 |
| 2020-01-14 | 2020-01-10 | 15.141 | 4,810,191 | +8,414 | 0.21% | 72,832,680 |
| 2020-01-13 | 2020-01-09 | 15.308 | 4,801,777 | -31,132 | 0.21% | 73,504,240 |
| 2020-01-10 | 2020-01-08 | 14.809 | 4,832,909 | +10,097 | 0.21% | 71,568,382 |
| 2020-01-09 | 2020-01-07 | 15.094 | 4,822,812 | -21,877 | 0.21% | 72,794,505 |
| 2020-01-08 | 2020-01-06 | 14.832 | 4,844,689 | +842 | 0.21% | 71,857,984 |
| 2020-01-07 | 2020-01-03 | 15.070 | 4,843,847 | -15,987 | 0.21% | 72,996,865 |
| 2020-01-06 | 2020-01-02 | 15.331 | 4,859,834 | -590,667 | 0.21% | 74,508,477 |
| 2020-01-03 | 2019-12-31 | 15.094 | 5,450,501 | -7,573 | 0.24% | 82,268,710 |
| 2020-01-02 | 2019-12-27 | 15.022 | 5,458,074 | -126,327 | 0.24% | 81,993,804 |
| 2019-12-30 | 2019-12-24 | 14.381 | 5,584,401 | -3,366 | 0.25% | 80,307,574 |
| 2019-12-27 | 2019-12-20 | 14.476 | 5,587,767 | -4,207 | 0.25% | 80,887,259 |
| 2019-12-23 | 2019-12-19 | 14.381 | 5,591,974 | -10,230 | 0.25% | 80,416,479 |
| 2019-12-20 | 2019-12-18 | 14.214 | 5,602,204 | -6,731 | 0.25% | 79,631,453 |
| 2019-12-19 | 2019-12-17 | 14.000 | 5,608,935 | -5,048 | 0.25% | 78,527,223 |
| 2019-12-18 | 2019-12-16 | 13.977 | 5,613,983 | -16,829 | 0.25% | 78,464,454 |
| 2019-12-17 | 2019-12-13 | 13.477 | 5,630,812 | +39,546 | 0.25% | 75,888,964 |
| 2019-12-13 | 2019-12-11 | 14.000 | 5,591,266 | -12,621 | 0.25% | 78,279,850 |
| 2019-12-12 | 2019-12-10 | 13.929 | 5,603,887 | -21,876 | 0.25% | 78,056,940 |
| 2019-12-11 | 2019-12-09 | 14.000 | 5,625,763 | -26,084 | 0.25% | 78,762,821 |
| 2019-12-06 | 2019-12-04 | 13.810 | 5,651,847 | +39,546 | 0.25% | 78,053,263 |
| 2019-12-05 | 2019-12-03 | 14.072 | 5,612,301 | -5,890 | 0.25% | 78,974,557 |
| 2019-12-04 | 2019-12-02 | 14.000 | 5,618,191 | -35,339 | 0.25% | 78,656,810 |
| 2019-12-03 | 2019-11-29 | 13.311 | 5,653,530 | -4,207 | 0.25% | 75,254,464 |
| 2019-12-02 | 2019-11-28 | 13.525 | 5,657,737 | -100,127 | 0.25% | 76,520,810 |
| 2019-11-29 | 2019-11-27 | 13.501 | 5,757,864 | -887,683 | 0.25% | 77,738,163 |
| 2019-11-28 | 2019-11-26 | 13.335 | 6,645,547 | -939,850 | 0.29% | 88,617,222 |
| 2019-11-27 | 2019-11-25 | 13.287 | 7,585,397 | -137,991 | 0.34% | 100,789,354 |
| 2019-11-25 | 2019-11-21 | 12.741 | 7,723,388 | +19,353 | 0.34% | 98,400,471 |
| 2019-11-22 | 2019-11-20 | 13.121 | 7,704,035 | -5,049 | 0.34% | 101,083,870 |
| 2019-11-20 | 2019-11-18 | 12.717 | 7,709,084 | +5,890 | 0.34% | 98,034,987 |
| 2019-11-19 | 2019-11-15 | 12.408 | 7,703,194 | +10,938 | 0.34% | 95,579,747 |
| 2019-11-18 | 2019-11-14 | 12.574 | 7,692,256 | +9,256 | 0.34% | 96,723,931 |
| 2019-11-15 | 2019-11-13 | 12.836 | 7,683,000 | +9,255 | 0.34% | 98,616,397 |
| 2019-11-14 | 2019-11-12 | 13.287 | 7,673,745 | +15,146 | 0.34% | 101,963,259 |
| 2019-11-13 | 2019-11-11 | 13.335 | 7,658,599 | -21,036 | 0.34% | 102,126,096 |
| 2019-11-12 | 2019-11-08 | 13.596 | 7,679,635 | -456,041 | 0.34% | 104,414,580 |
| 2019-11-11 | 2019-11-07 | 13.763 | 8,135,676 | -425,752 | 0.36% | 111,968,728 |
| 2019-11-08 | 2019-11-06 | 13.549 | 8,561,428 | -559,535 | 0.38% | 115,996,691 |
| 2019-11-07 | 2019-11-05 | 13.311 | 9,120,963 | +25,376 | 0.40% | 121,409,664 |
| 2019-11-06 | 2019-11-04 | 13.264 | 9,095,587 | -19,353 | 0.40% | 120,639,483 |
| 2019-11-05 | 2019-11-01 | 12.693 | 9,114,940 | -275,981 | 0.40% | 115,696,337 |
| 2019-11-04 | 2019-10-31 | 11.956 | 9,390,921 | +1,683 | 0.41% | 112,279,562 |
| 2019-11-01 | 2019-10-30 | 11.980 | 9,389,238 | -32,815 | 0.41% | 112,482,619 |
| 2019-10-31 | 2019-10-29 | 12.123 | 9,422,053 | +2,524 | 0.42% | 114,219,500 |
| 2019-10-30 | 2019-10-28 | 12.099 | 9,419,529 | -841 | 0.42% | 113,965,003 |
| 2019-10-29 | 2019-10-25 | 12.265 | 9,420,370 | -70,678 | 0.42% | 115,542,617 |
| 2019-10-28 | 2019-10-24 | 11.814 | 9,491,048 | -841 | 0.42% | 112,123,100 |
| 2019-10-25 | 2019-10-23 | 11.742 | 9,491,889 | +7,572 | 0.42% | 111,456,175 |
| 2019-10-24 | 2019-10-22 | 11.932 | 9,484,317 | +6,731 | 0.42% | 113,170,781 |
| 2019-10-23 | 2019-10-21 | 12.146 | 9,477,586 | +46,278 | 0.42% | 115,117,983 |
| 2019-10-22 | 2019-10-18 | 12.241 | 9,431,308 | -42,071 | 0.42% | 115,452,594 |
| 2019-10-21 | 2019-10-17 | 11.956 | 9,473,379 | +7,573 | 0.42% | 113,265,445 |
| 2019-10-18 | 2019-10-16 | 12.194 | 9,465,806 | -56,374 | 0.42% | 115,424,898 |
| 2019-10-17 | 2019-10-15 | 11.647 | 9,522,180 | -2,524 | 0.42% | 110,906,501 |
| 2019-10-16 | 2019-10-14 | 11.754 | 9,524,704 | -54,692 | 0.42% | 111,954,697 |
| 2019-10-15 | 2019-10-11 | 11.398 | 9,579,396 | -153,136 | 0.42% | 109,182,058 |
| 2019-10-14 | 2019-10-10 | 10.756 | 9,732,532 | +42,071 | 0.43% | 104,681,265 |
| 2019-10-11 | 2019-10-09 | 10.875 | 9,690,461 | -10,097 | 0.43% | 105,380,456 |
| 2019-10-10 | 2019-10-08 | 10.744 | 9,700,558 | -2,524 | 0.43% | 104,222,068 |
| 2019-10-09 | 2019-10-04 | 11.077 | 9,703,082 | -21,035 | 0.43% | 107,478,143 |
| 2019-10-08 | 2019-10-03 | 10.970 | 9,724,117 | -7,573 | 0.43% | 106,671,013 |
| 2019-10-04 | 2019-10-02 | 10.613 | 9,731,690 | -16,828 | 0.43% | 103,284,289 |
| 2019-10-03 | 2019-09-30 | 10.554 | 9,748,518 | +6,598 | 0.43% | 102,883,589 |
| 2019-10-02 | 2019-09-27 | 10.482 | 9,741,920 | -8,414 | 0.43% | 102,119,266 |
| 2019-09-30 | 2019-09-26 | 10.411 | 9,750,334 | -3,366 | 0.43% | 101,512,177 |
| 2019-09-26 | 2019-09-24 | 10.435 | 9,753,700 | +43,753 | 0.43% | 101,779,063 |
| 2019-09-25 | 2019-09-23 | 10.780 | 9,709,947 | -9,255 | 0.43% | 104,669,148 |
| 2019-09-24 | 2019-09-20 | 10.898 | 9,719,202 | +31,973 | 0.43% | 105,924,027 |
| 2019-09-23 | 2019-09-19 | 11.005 | 9,687,229 | +43,754 | 0.43% | 106,611,755 |
| 2019-09-20 | 2019-09-18 | 11.172 | 9,643,475 | -19,353 | 0.43% | 107,734,786 |
| 2019-09-19 | 2019-09-17 | 10.982 | 9,662,828 | -11,779 | 0.43% | 106,113,530 |
| 2019-09-18 | 2019-09-16 | 11.053 | 9,674,607 | +24,400 | 0.43% | 106,932,771 |
| 2019-09-17 | 2019-09-13 | 11.362 | 9,650,207 | -36,180 | 0.43% | 109,645,058 |
| 2019-09-16 | 2019-09-12 | 11.029 | 9,686,387 | +2,101,831 | 0.43% | 106,832,732 |
| 2019-09-13 | 2019-09-11 | 10.791 | 7,584,556 | -2,524 | 0.34% | 81,848,467 |
| 2019-09-12 | 2019-09-10 | 10.994 | 7,587,080 | +40,388 | 0.34% | 83,408,620 |
| 2019-09-11 | 2019-09-09 | 10.898 | 7,546,692 | +37,863 | 0.33% | 82,247,083 |
| 2019-09-10 | 2019-09-06 | 11.457 | 7,508,829 | -83,299 | 0.33% | 86,028,785 |
| 2019-09-09 | 2019-09-05 | 11.291 | 7,592,128 | -18,511 | 0.34% | 85,719,902 |
| 2019-09-06 | 2019-09-04 | 11.291 | 7,610,639 | +7,572 | 0.34% | 85,928,903 |
| 2019-09-05 | 2019-09-03 | 10.863 | 7,603,067 | +4,207 | 0.34% | 82,590,397 |
| 2019-09-04 | 2019-09-02 | 10.875 | 7,598,860 | +84,141 | 0.34% | 82,635,009 |
| 2019-09-03 | 2019-08-30 | 10.982 | 7,514,719 | +5,048 | 0.33% | 82,523,808 |
| 2019-09-02 | 2019-08-29 | 11.124 | 7,509,671 | -98,444 | 0.33% | 83,539,390 |
| 2019-08-30 | 2019-08-28 | 11.409 | 7,608,115 | +67,312 | 0.34% | 86,804,620 |
| 2019-08-29 | 2019-08-27 | 12.336 | 7,540,803 | +29,450 | 0.33% | 93,027,101 |
| 2019-08-28 | 2019-08-26 | 12.265 | 7,511,353 | -7,573 | 0.33% | 92,128,163 |
| 2019-08-27 | 2019-08-23 | 12.717 | 7,518,926 | +841 | 0.33% | 95,616,783 |
| 2019-08-26 | 2019-08-22 | 13.050 | 7,518,085 | -3,365 | 0.33% | 98,107,930 |
| 2019-08-23 | 2019-08-21 | 12.931 | 7,521,450 | -180,902 | 0.33% | 97,257,927 |
| 2019-08-22 | 2019-08-20 | 12.360 | 7,702,352 | -132,943 | 0.34% | 95,203,133 |
| 2019-08-21 | 2019-08-19 | 12.360 | 7,835,295 | -318,892 | 0.35% | 96,846,344 |
| 2019-08-20 | 2019-08-16 | 11.291 | 8,154,187 | +10,938 | 0.36% | 92,065,902 |
| 2019-08-19 | 2019-08-15 | 11.445 | 8,143,249 | -54,691 | 0.36% | 93,200,564 |
| 2019-08-16 | 2019-08-14 | 10.910 | 8,197,940 | +2,524 | 0.36% | 89,442,094 |
| 2019-08-14 | 2019-08-12 | 11.112 | 8,195,416 | -13,463 | 0.36% | 91,070,381 |
| 2019-08-13 | 2019-08-09 | 11.017 | 8,208,879 | -7,572 | 0.36% | 90,439,495 |
| 2019-08-12 | 2019-08-08 | 11.481 | 8,216,451 | +11,779 | 0.36% | 94,331,325 |
| 2019-08-09 | 2019-08-07 | 11.350 | 8,204,672 | -8,414 | 0.36% | 93,123,467 |
| 2019-08-08 | 2019-08-06 | 11.124 | 8,213,086 | +5,049 | 0.36% | 91,364,348 |
| 2019-08-07 | 2019-08-05 | 11.041 | 8,208,037 | +8,414 | 0.36% | 90,625,321 |
| 2019-08-06 | 2019-08-02 | 11.932 | 8,199,623 | -24,401 | 0.36% | 97,841,283 |
| 2019-08-05 | 2019-08-01 | 12.099 | 8,224,024 | +42,070 | 0.36% | 99,500,826 |
| 2019-08-02 | 2019-07-31 | 12.598 | 8,181,954 | +4,207 | 0.36% | 103,075,972 |
| 2019-08-01 | 2019-07-30 | 12.360 | 8,177,747 | +2,525 | 0.36% | 101,079,143 |
| 2019-07-31 | 2019-07-29 | 12.360 | 8,175,222 | +10,096 | 0.36% | 101,047,933 |
| 2019-07-30 | 2019-07-26 | 12.432 | 8,165,126 | -5,048 | 0.36% | 101,505,393 |
| 2019-07-29 | 2019-07-25 | 12.503 | 8,170,174 | +14,304 | 0.36% | 102,150,756 |
| 2019-07-26 | 2019-07-24 | 12.313 | 8,155,870 | +8,414 | 0.36% | 100,421,011 |
| 2019-07-25 | 2019-07-23 | 12.503 | 8,147,456 | +53,008 | 0.36% | 101,866,716 |
| 2019-07-24 | 2019-07-22 | 13.002 | 8,094,448 | +59,740 | 0.36% | 105,244,425 |
| 2019-07-23 | 2019-07-19 | 13.573 | 8,034,708 | +10,097 | 0.35% | 109,051,274 |
| 2019-07-22 | 2019-07-18 | 13.786 | 8,024,611 | +974 | 0.35% | 110,630,919 |
| 2019-07-19 | 2019-07-17 | 13.882 | 8,023,637 | -504,002 | 0.35% | 111,380,370 |
| 2019-07-18 | 2019-07-16 | 13.430 | 8,527,639 | +1,051,758 | 0.38% | 114,525,393 |
| 2019-07-17 | 2019-07-15 | 13.216 | 7,475,881 | -4,207 | 0.33% | 98,801,084 |
| 2019-07-16 | 2019-07-12 | 13.216 | 7,480,088 | -36,314 | 0.33% | 98,856,683 |
| 2019-07-15 | 2019-07-11 | 13.073 | 7,516,402 | -7,572 | 0.33% | 98,264,630 |
| 2019-07-12 | 2019-07-10 | 12.788 | 7,523,974 | -5,890 | 0.33% | 96,217,507 |
| 2019-07-11 | 2019-07-09 | 12.836 | 7,529,864 | +18,511 | 0.33% | 96,650,795 |
| 2019-07-10 | 2019-07-08 | 12.622 | 7,511,353 | +167,439 | 0.33% | 94,806,307 |
| 2019-07-09 | 2019-07-05 | 13.810 | 7,343,914 | -30,290 | 0.32% | 101,421,085 |
| 2019-07-08 | 2019-07-04 | 13.430 | 7,374,204 | +1,683 | 0.33% | 99,034,869 |
| 2019-07-05 | 2019-07-03 | 14.167 | 7,372,521 | -55,533 | 0.33% | 104,444,798 |
| 2019-07-04 | 2019-07-02 | 13.953 | 7,428,054 | -595,715 | 0.33% | 103,642,455 |
| 2019-07-03 | 2019-06-28 | 13.050 | 8,023,769 | +10,096 | 0.36% | 104,706,899 |
| 2019-07-02 | 2019-06-27 | 13.145 | 8,013,673 | +33,657 | 0.35% | 105,337,082 |
| 2019-06-28 | 2019-06-26 | 12.788 | 7,980,016 | -525,879 | 0.35% | 102,049,428 |
| 2019-06-27 | 2019-06-25 | 12.836 | 8,505,895 | -1,773,683 | 0.38% | 109,178,799 |
| 2019-06-26 | 2019-06-24 | 13.050 | 10,279,578 | -17,670 | 0.46% | 134,144,283 |
| 2019-06-25 | 2019-06-21 | 12.313 | 10,297,248 | -1,050,783 | 0.46% | 126,787,217 |
| 2019-06-24 | 2019-06-20 | 12.146 | 11,348,031 | -984,311 | 0.50% | 137,837,044 |
| 2019-06-21 | 2019-06-19 | 12.218 | 12,332,342 | -257,470 | 0.55% | 150,672,230 |
| 2019-06-19 | 2019-06-17 | 12.075 | 12,589,812 | -172,489 | 0.56% | 152,022,368 |
| 2019-06-18 | 2019-06-14 | 12.241 | 12,762,301 | -1,096,617 | 0.57% | 156,228,675 |
| 2019-06-17 | 2019-06-13 | 12.336 | 13,858,918 | -21,877 | 0.61% | 170,970,515 |
| 2019-06-14 | 2019-06-12 | 11.623 | 13,880,795 | -9,255 | 0.62% | 161,342,111 |
| 2019-06-13 | 2019-06-11 | 11.718 | 13,890,050 | -16,828 | 0.62% | 162,770,338 |
| 2019-06-12 | 2019-06-10 | 11.647 | 13,906,878 | -55,666 | 0.62% | 161,975,848 |
| 2019-06-11 | 2019-06-06 | 10.958 | 13,962,544 | +2,094,259 | 0.62% | 152,999,502 |
| 2019-06-10 | 2019-06-05 | 10.471 | 11,868,285 | -16,828 | 0.53% | 124,267,745 |
| 2019-06-06 | 2019-06-04 | 10.316 | 11,885,113 | -12,621 | 0.53% | 122,607,654 |
| 2019-06-05 | 2019-06-03 | 10.007 | 11,897,734 | -2,525 | 0.53% | 119,061,373 |
| 2019-06-04 | 2019-05-31 | 10.066 | 11,900,259 | -15,145 | 0.53% | 119,793,806 |
| 2019-06-03 | 2019-05-30 | 10.829 | 11,915,404 | -5,890 | 0.53% | 129,029,068 |
| 2019-05-31 | 2019-05-29 | 10.379 | 11,921,294 | +633,548 | 0.53% | 123,732,592 |
| 2019-05-30 | 2019-05-28 | 10.566 | 11,287,746 | -42,435 | 0.53% | 119,271,665 |
| 2019-05-29 | 2019-05-27 | 10.342 | 11,330,181 | +3,203 | 0.53% | 117,172,818 |
| 2019-05-28 | 2019-05-24 | 10.217 | 11,326,978 | +801 | 0.53% | 115,724,963 |
| 2019-05-27 | 2019-05-23 | 10.304 | 11,326,177 | +26,421 | 0.53% | 116,707,021 |
| 2019-05-24 | 2019-05-22 | 10.866 | 11,299,756 | +8,006 | 0.53% | 122,785,762 |
| 2019-05-23 | 2019-05-21 | 10.841 | 11,291,750 | +4,004 | 0.53% | 122,416,700 |
| 2019-05-22 | 2019-05-20 | 10.766 | 11,287,746 | +8,006 | 0.53% | 121,527,394 |
| 2019-05-21 | 2019-05-17 | 11.129 | 11,279,740 | +8,007 | 0.53% | 125,526,807 |
| 2019-05-20 | 2019-05-16 | 11.591 | 11,271,733 | -23,093 | 0.53% | 130,646,674 |
| 2019-05-17 | 2019-05-15 | 11.228 | 11,294,826 | +3,203 | 0.53% | 126,823,264 |
| 2019-05-16 | 2019-05-14 | 11.104 | 11,291,623 | +27,222 | 0.53% | 125,376,985 |
| 2019-05-15 | 2019-05-10 | 11.741 | 11,264,401 | -11,209 | 0.53% | 132,249,989 |
| 2019-05-14 | 2019-05-09 | 11.203 | 11,275,610 | +16,013 | 0.53% | 126,325,835 |
| 2019-05-10 | 2019-05-08 | 11.528 | 11,259,597 | +3,202 | 0.53% | 129,802,853 |
| 2019-05-09 | 2019-05-07 | 11.803 | 11,256,395 | -20,016 | 0.53% | 132,858,952 |
| 2019-05-08 | 2019-05-06 | 11.516 | 11,276,411 | -5,604 | 0.53% | 129,855,846 |
| 2019-05-07 | 2019-05-03 | 12.215 | 11,282,015 | -1,602 | 0.53% | 137,811,423 |
| 2019-05-06 | 2019-05-02 | 12.365 | 11,283,617 | -29,624 | 0.53% | 139,522,170 |
| 2019-05-03 | 2019-04-30 | 11.878 | 11,313,241 | -13,611 | 0.53% | 134,377,713 |
| 2019-05-02 | 2019-04-29 | 11.828 | 11,326,852 | -1,601 | 0.53% | 133,973,497 |
| 2019-04-29 | 2019-04-25 | 11.766 | 11,328,453 | -2,402 | 0.53% | 133,284,976 |
| 2019-04-26 | 2019-04-24 | 12.128 | 11,330,855 | -40,032 | 0.53% | 137,417,360 |
| 2019-04-25 | 2019-04-23 | 11.541 | 11,370,887 | +27,222 | 0.53% | 131,227,847 |
| 2019-04-24 | 2019-04-18 | 11.753 | 11,343,665 | +15,339 | 0.53% | 133,322,272 |
| 2019-04-23 | 2019-04-17 | 12.015 | 11,328,326 | +5,604 | 0.53% | 136,113,280 |
| 2019-04-18 | 2019-04-16 | 12.090 | 11,322,722 | +51,242 | 0.53% | 136,894,466 |
| 2019-04-17 | 2019-04-15 | 12.390 | 11,271,480 | +30,424 | 0.53% | 139,653,655 |
| 2019-04-16 | 2019-04-12 | 12.515 | 11,241,056 | -19,215 | 0.52% | 140,680,701 |
| 2019-04-15 | 2019-04-11 | 12.165 | 11,260,271 | +17,614 | 0.53% | 136,983,257 |
| 2019-04-12 | 2019-04-10 | 12.315 | 11,242,657 | -118,496 | 0.52% | 138,454,019 |
| 2019-04-11 | 2019-04-09 | 12.353 | 11,361,153 | -32,826 | 0.53% | 140,339,004 |
| 2019-04-10 | 2019-04-08 | 11.928 | 11,393,979 | -18,415 | 0.53% | 135,905,952 |
| 2019-04-09 | 2019-04-04 | 11.566 | 11,412,394 | -4,804 | 0.53% | 131,991,946 |
| 2019-04-08 | 2019-04-03 | 11.603 | 11,417,198 | -9,608 | 0.53% | 132,475,308 |
| 2019-04-04 | 2019-04-02 | 11.516 | 11,426,806 | +15,213 | 0.53% | 131,587,751 |
| 2019-04-03 | 2019-04-01 | 11.741 | 11,411,593 | +12,810 | 0.53% | 133,978,101 |
| 2019-04-02 | 2019-03-29 | 11.828 | 11,398,783 | -23,219 | 0.53% | 134,824,294 |
| 2019-04-01 | 2019-03-28 | 11.416 | 11,422,002 | -20,016 | 0.53% | 130,391,151 |
| 2019-03-29 | 2019-03-27 | 11.416 | 11,442,018 | -84,068 | 0.53% | 130,619,649 |
| 2019-03-28 | 2019-03-26 | 10.991 | 11,526,086 | +1,602 | 0.54% | 126,684,715 |
| 2019-03-27 | 2019-03-25 | 10.816 | 11,524,484 | -333,069 | 0.54% | 124,651,948 |
| 2019-03-25 | 2019-03-21 | 10.729 | 11,857,553 | +75,261 | 0.55% | 127,217,814 |
| 2019-03-22 | 2019-03-20 | 11.041 | 11,782,292 | -801 | 0.55% | 130,089,348 |
| 2019-03-21 | 2019-03-19 | 10.541 | 11,783,093 | -27,222 | 0.55% | 124,211,396 |
| 2019-03-20 | 2019-03-18 | 10.417 | 11,810,315 | -74,586 | 0.55% | 123,023,257 |
| 2019-03-19 | 2019-03-15 | 10.029 | 11,884,901 | -36,957 | 0.55% | 119,198,504 |
| 2019-03-18 | 2019-03-14 | 9.692 | 11,921,858 | +43,235 | 0.56% | 115,548,778 |
| 2019-03-15 | 2019-03-13 | 9.942 | 11,878,623 | -71,257 | 0.55% | 118,096,998 |
| 2019-03-14 | 2019-03-12 | 9.567 | 11,949,880 | -64,853 | 0.56% | 114,327,841 |
| 2019-03-13 | 2019-03-11 | 9.130 | 12,014,733 | -72,058 | 0.56% | 109,696,101 |
| 2019-03-12 | 2019-03-08 | 8.618 | 12,086,791 | -49,640 | 0.56% | 104,164,514 |
| 2019-03-11 | 2019-03-07 | 8.930 | 12,136,431 | +3,203 | 0.57% | 108,381,891 |
| 2019-03-08 | 2019-03-06 | 9.030 | 12,133,228 | -1,601 | 0.57% | 109,565,631 |
| 2019-03-07 | 2019-03-05 | 8.980 | 12,134,829 | -84,068 | 0.57% | 108,973,837 |
| 2019-03-06 | 2019-03-04 | 8.780 | 12,218,897 | -33,627 | 0.57% | 107,286,980 |
| 2019-03-05 | 2019-03-01 | 8.506 | 12,252,524 | -173,740 | 0.57% | 104,215,511 |
| 2019-03-04 | 2019-02-28 | 7.706 | 12,426,264 | -26,422 | 0.58% | 95,760,285 |
| 2019-03-01 | 2019-02-27 | 7.581 | 12,452,686 | +10,409 | 0.58% | 94,408,570 |
| 2019-02-28 | 2019-02-26 | 7.806 | 12,442,277 | -17,615 | 0.58% | 97,126,910 |
| 2019-02-27 | 2019-02-25 | 7.794 | 12,459,892 | +43,235 | 0.58% | 97,108,793 |
| 2019-02-26 | 2019-02-22 | 7.581 | 12,416,657 | -24,820 | 0.58% | 94,135,420 |
| 2019-02-25 | 2019-02-21 | 7.506 | 12,441,477 | -28,823 | 0.58% | 93,391,232 |
| 2019-02-22 | 2019-02-20 | 7.506 | 12,470,300 | -32,026 | 0.58% | 93,607,590 |
| 2019-02-21 | 2019-02-19 | 7.344 | 12,502,326 | -36,029 | 0.58% | 91,818,001 |
| 2019-02-20 | 2019-02-18 | 7.307 | 12,538,355 | -6,405 | 0.58% | 91,612,792 |
| 2019-02-19 | 2019-02-15 | 7.169 | 12,544,760 | -14,412 | 0.59% | 89,936,077 |
| 2019-02-18 | 2019-02-14 | 7.332 | 12,559,172 | +33,628 | 0.59% | 92,078,619 |
| 2019-02-14 | 2019-02-12 | 7.394 | 12,525,544 | +40,032 | 0.58% | 92,614,288 |
| 2019-02-13 | 2019-02-11 | 7.669 | 12,485,512 | +1,601 | 0.58% | 95,749,038 |
| 2019-02-12 | 2019-02-08 | 7.619 | 12,483,911 | -16,813 | 0.58% | 95,113,068 |
| 2019-02-11 | 2019-02-04 | 7.456 | 12,500,724 | -32,026 | 0.58% | 93,211,434 |
| 2019-02-08 | 2019-01-31 | 7.456 | 12,532,750 | +24,019 | 0.58% | 93,450,235 |
| 2019-02-01 | 2019-01-30 | 7.357 | 12,508,731 | +21,618 | 0.58% | 92,021,273 |
| 2019-01-31 | 2019-01-29 | 7.169 | 12,487,113 | -1,602 | 0.58% | 89,522,793 |
| 2019-01-28 | 2019-01-24 | 6.857 | 12,488,715 | -40,032 | 0.58% | 85,634,702 |
| 2019-01-25 | 2019-01-23 | 6.844 | 12,528,747 | -8,006 | 0.58% | 85,752,717 |
| 2019-01-24 | 2019-01-22 | 6.857 | 12,536,753 | -56,046 | 0.58% | 85,964,097 |
| 2019-01-23 | 2019-01-21 | 6.982 | 12,592,799 | -27,222 | 0.59% | 87,921,233 |
| 2019-01-22 | 2019-01-18 | 6.919 | 12,620,021 | -6,405 | 0.59% | 87,323,178 |
| 2019-01-21 | 2019-01-17 | 6.745 | 12,626,426 | -8,006 | 0.59% | 85,159,654 |
| 2019-01-18 | 2019-01-16 | 6.957 | 12,634,432 | -19,216 | 0.59% | 87,896,303 |
| 2019-01-17 | 2019-01-15 | 6.807 | 12,653,648 | -30,424 | 0.59% | 86,133,469 |
| 2019-01-16 | 2019-01-14 | 6.557 | 12,684,072 | +20,016 | 0.59% | 83,172,105 |
| 2019-01-15 | 2019-01-11 | 6.695 | 12,664,056 | +51,241 | 0.59% | 84,780,759 |
| 2019-01-14 | 2019-01-10 | 6.595 | 12,612,815 | -12,810 | 0.59% | 83,177,457 |
| 2019-01-11 | 2019-01-09 | 6.470 | 12,625,625 | -52,843 | 0.59% | 81,685,004 |
| 2019-01-10 | 2019-01-08 | 6.457 | 12,678,468 | -20,016 | 0.59% | 81,868,534 |
| 2019-01-09 | 2019-01-07 | 6.557 | 12,698,484 | -12,810 | 0.59% | 83,266,607 |
| 2019-01-08 | 2019-01-04 | 6.382 | 12,711,294 | -117,695 | 0.59% | 81,127,922 |
| 2019-01-07 | 2019-01-03 | 6.170 | 12,828,989 | -12,010 | 0.60% | 79,155,131 |
| 2019-01-04 | 2019-01-02 | 6.145 | 12,840,999 | +67,254 | 0.60% | 78,908,467 |
| 2019-01-03 | 2018-12-31 | 6.207 | 12,773,745 | +13,611 | 0.60% | 79,292,903 |
| 2019-01-02 | 2018-12-27 | 5.745 | 12,760,134 | +25,621 | 0.60% | 73,311,610 |
| 2018-12-28 | 2018-12-24 | 5.745 | 12,734,513 | +16,013 | 0.59% | 73,164,408 |
| 2018-12-21 | 2018-12-19 | 5.920 | 12,718,500 | +4,003 | 0.59% | 75,296,350 |
| 2018-12-20 | 2018-12-18 | 5.945 | 12,714,497 | -5,604 | 0.59% | 75,590,258 |
| 2018-12-18 | 2018-12-14 | 6.195 | 12,720,101 | -28,023 | 0.59% | 78,801,036 |
| 2018-12-17 | 2018-12-13 | 6.183 | 12,748,124 | -32,826 | 0.59% | 78,815,415 |
| 2018-12-14 | 2018-12-12 | 5.920 | 12,780,950 | -24,020 | 0.60% | 75,666,068 |
| 2018-12-12 | 2018-12-10 | 5.733 | 12,804,970 | +16,013 | 0.60% | 73,409,276 |
| 2018-12-11 | 2018-12-07 | 5.908 | 12,788,957 | +21,618 | 0.60% | 75,553,738 |
| 2018-12-10 | 2018-12-06 | 5.933 | 12,767,339 | -8,007 | 0.59% | 75,744,951 |
| 2018-12-07 | 2018-12-05 | 6.133 | 12,775,346 | +53,643 | 0.60% | 78,345,463 |
| 2018-12-05 | 2018-12-03 | 6.295 | 12,721,703 | +31,226 | 0.59% | 80,082,105 |
| 2018-12-04 | 2018-11-30 | 6.245 | 12,690,477 | +1,601 | 0.59% | 79,251,527 |
| 2018-12-03 | 2018-11-29 | 6.120 | 12,688,876 | -8,007 | 0.59% | 77,656,699 |
| 2018-11-30 | 2018-11-28 | 6.108 | 12,696,883 | -16,013 | 0.59% | 77,547,119 |
| 2018-11-28 | 2018-11-26 | 5.983 | 12,712,896 | +8,007 | 0.59% | 76,057,089 |
| 2018-11-27 | 2018-11-23 | 5.983 | 12,704,889 | +24,019 | 0.59% | 76,009,185 |
| 2018-11-26 | 2018-11-22 | 6.120 | 12,680,870 | -8,807 | 0.59% | 77,607,701 |
| 2018-11-23 | 2018-11-21 | 6.195 | 12,689,677 | -800 | 0.59% | 78,612,559 |
| 2018-11-22 | 2018-11-20 | 5.995 | 12,690,477 | -2,402 | 0.59% | 76,081,466 |
| 2018-11-21 | 2018-11-19 | 6.133 | 12,692,879 | -24,820 | 0.59% | 77,839,730 |
| 2018-11-20 | 2018-11-16 | 5.933 | 12,717,699 | -26,422 | 0.59% | 75,450,451 |
| 2018-11-19 | 2018-11-15 | 5.908 | 12,744,121 | -37,630 | 0.59% | 75,288,859 |
| 2018-11-16 | 2018-11-14 | 5.945 | 12,781,751 | -56,045 | 0.60% | 75,990,096 |
| 2018-11-15 | 2018-11-13 | 5.820 | 12,837,796 | +4,804 | 0.60% | 74,719,865 |
| 2018-11-14 | 2018-11-12 | 5.683 | 12,832,992 | -16,013 | 0.60% | 72,928,790 |
| 2018-11-13 | 2018-11-09 | 5.620 | 12,849,005 | +16,013 | 0.60% | 72,217,376 |
| 2018-11-12 | 2018-11-08 | 5.883 | 12,832,992 | +44,035 | 0.60% | 75,493,319 |
| 2018-11-09 | 2018-11-07 | 5.983 | 12,788,957 | -40,032 | 0.60% | 76,512,137 |
| 2018-11-08 | 2018-11-06 | 5.908 | 12,828,989 | +20,016 | 0.60% | 75,790,237 |
| 2018-11-07 | 2018-11-05 | 5.883 | 12,808,973 | +14,412 | 0.60% | 75,352,021 |
| 2018-11-06 | 2018-11-02 | 6.045 | 12,794,561 | -28,023 | 0.60% | 77,344,679 |
| 2018-11-05 | 2018-11-01 | 5.908 | 12,822,584 | -12,810 | 0.60% | 75,752,398 |
| 2018-11-02 | 2018-10-31 | 5.720 | 12,835,394 | -20,016 | 0.60% | 73,423,380 |
| 2018-11-01 | 2018-10-30 | 5.595 | 12,855,410 | -20,017 | 0.60% | 71,932,249 |
| 2018-10-31 | 2018-10-29 | 5.371 | 12,875,427 | +56,846 | 0.60% | 69,149,618 |
| 2018-10-30 | 2018-10-26 | 5.645 | 12,818,581 | +4,003 | 0.60% | 72,366,585 |
| 2018-10-29 | 2018-10-25 | 5.820 | 12,814,578 | -30,424 | 0.60% | 74,584,729 |
| 2018-10-26 | 2018-10-24 | 5.633 | 12,845,002 | -36,830 | 0.60% | 72,355,310 |
| 2018-10-25 | 2018-10-23 | 5.546 | 12,881,832 | +52,843 | 0.60% | 71,436,520 |
| 2018-10-24 | 2018-10-22 | 5.908 | 12,828,989 | -6,405 | 0.60% | 75,790,237 |
| 2018-10-23 | 2018-10-19 | 5.795 | 12,835,394 | -69,656 | 0.60% | 74,385,258 |
| 2018-10-22 | 2018-10-18 | 5.645 | 12,905,050 | -28,824 | 0.60% | 72,854,741 |
| 2018-10-19 | 2018-10-16 | 5.433 | 12,933,874 | -34,427 | 0.60% | 70,271,233 |
| 2018-10-18 | 2018-10-15 | 5.283 | 12,968,301 | +16,012 | 0.60% | 68,514,602 |
| 2018-10-16 | 2018-10-12 | 5.496 | 12,952,289 | +28,824 | 0.60% | 71,180,149 |
| 2018-10-15 | 2018-10-11 | 5.208 | 12,923,465 | +91,273 | 0.60% | 67,309,244 |
| 2018-10-12 | 2018-10-10 | 5.695 | 12,832,192 | +84,068 | 0.60% | 73,084,517 |
| 2018-10-11 | 2018-10-09 | 5.983 | 12,748,124 | -52,042 | 0.59% | 76,267,846 |
| 2018-10-10 | 2018-10-08 | 5.970 | 12,800,166 | +56,045 | 0.60% | 76,419,323 |
| 2018-10-09 | 2018-10-05 | 6.345 | 12,744,121 | +34,428 | 0.59% | 80,859,916 |
| 2018-10-08 | 2018-10-04 | 6.457 | 12,709,693 | +17,741 | 0.59% | 82,070,162 |
| 2018-10-05 | 2018-10-03 | 6.507 | 12,691,952 | -1,602 | 0.59% | 82,589,690 |
| 2018-10-04 | 2018-10-02 | 6.457 | 12,693,554 | +21,618 | 0.59% | 81,965,948 |
| 2018-10-03 | 2018-09-28 | 6.620 | 12,671,936 | +45,637 | 0.59% | 83,883,884 |
| 2018-10-02 | 2018-09-27 | 6.682 | 12,626,299 | +16,013 | 0.59% | 84,370,290 |
| 2018-09-28 | 2018-09-26 | 6.782 | 12,610,286 | +20,816 | 0.59% | 85,523,301 |
| 2018-09-27 | 2018-09-24 | 7.044 | 12,589,470 | -12,009 | 0.59% | 88,684,198 |
| 2018-09-26 | 2018-09-21 | 7.344 | 12,601,479 | -52,042 | 0.59% | 92,546,188 |
| 2018-09-21 | 2018-09-19 | 6.882 | 12,653,521 | -106,486 | 0.59% | 87,080,854 |
| 2018-09-20 | 2018-09-18 | 6.695 | 12,760,007 | -32,026 | 0.59% | 85,423,113 |
| 2018-09-18 | 2018-09-14 | 6.670 | 12,792,033 | -12,010 | 0.60% | 85,317,971 |
| 2018-09-17 | 2018-09-13 | 6.607 | 12,804,043 | -33,627 | 0.60% | 84,598,466 |
| 2018-09-14 | 2018-09-12 | 6.345 | 12,837,670 | +13,611 | 0.60% | 81,453,474 |
| 2018-09-13 | 2018-09-11 | 6.582 | 12,824,059 | +801 | 0.60% | 84,410,372 |
| 2018-09-11 | 2018-09-07 | 6.894 | 12,823,258 | +152,923 | 0.60% | 88,409,136 |
| 2018-09-10 | 2018-09-06 | 6.969 | 12,670,335 | -5,604 | 0.59% | 88,304,327 |
| 2018-09-07 | 2018-09-05 | 6.982 | 12,675,939 | +66,453 | 0.59% | 88,501,705 |
| 2018-09-06 | 2018-09-04 | 7.444 | 12,609,486 | -14,411 | 0.59% | 93,864,924 |
| 2018-09-05 | 2018-09-03 | 7.119 | 12,623,897 | +4,804 | 0.59% | 89,872,741 |
| 2018-09-03 | 2018-08-30 | 7.332 | 12,619,093 | +69,656 | 0.59% | 92,517,935 |
| 2018-08-31 | 2018-08-29 | 7.531 | 12,549,437 | -40,033 | 0.58% | 94,515,110 |
| 2018-08-30 | 2018-08-28 | 7.469 | 12,589,470 | +31,226 | 0.59% | 94,030,408 |
| 2018-08-29 | 2018-08-27 | 7.731 | 12,558,244 | -29,624 | 0.58% | 97,091,063 |
| 2018-08-28 | 2018-08-24 | 7.244 | 12,587,868 | +18,415 | 0.59% | 91,188,456 |
| 2018-08-27 | 2018-08-23 | 7.469 | 12,569,453 | -47,492 | 0.59% | 93,880,902 |
| 2018-08-24 | 2018-08-22 | 7.269 | 12,616,945 | +12,811 | 0.59% | 91,714,264 |
| 2018-08-23 | 2018-08-21 | 7.369 | 12,604,134 | -265,815 | 0.59% | 92,880,536 |
| 2018-08-22 | 2018-08-20 | 6.507 | 12,869,949 | -12,810 | 0.60% | 83,747,960 |
| 2018-08-21 | 2018-08-17 | 6.420 | 12,882,759 | -801 | 0.60% | 82,704,986 |
| 2018-08-20 | 2018-08-16 | 6.295 | 12,883,560 | +4,004 | 0.60% | 81,100,982 |
| 2018-08-17 | 2018-08-15 | 6.257 | 12,879,556 | +38,431 | 0.60% | 80,593,183 |
| 2018-08-16 | 2018-08-14 | 6.482 | 12,841,125 | +4,804 | 0.60% | 83,239,626 |
| 2018-08-15 | 2018-08-13 | 6.670 | 12,836,321 | +13,499 | 0.60% | 85,613,355 |
| 2018-08-14 | 2018-08-10 | 6.982 | 12,822,822 | -16,013 | 0.60% | 89,527,223 |
| 2018-08-13 | 2018-08-09 | 6.757 | 12,838,835 | -4,003 | 0.60% | 86,752,615 |
| 2018-08-10 | 2018-08-08 | 6.532 | 12,842,838 | +11,209 | 0.60% | 83,892,354 |
| 2018-08-09 | 2018-08-07 | 6.682 | 12,831,629 | -5,604 | 0.60% | 85,742,327 |
| 2018-08-08 | 2018-08-06 | 6.307 | 12,837,233 | +24,019 | 0.60% | 80,969,693 |
| 2018-08-07 | 2018-08-03 | 6.370 | 12,813,214 | +28,023 | 0.60% | 81,618,375 |
| 2018-08-06 | 2018-08-02 | 6.495 | 12,785,191 | +12,009 | 0.60% | 83,036,733 |
| 2018-08-03 | 2018-08-01 | 6.632 | 12,773,182 | +19,216 | 0.59% | 84,713,634 |
| 2018-08-02 | 2018-07-31 | 7.169 | 12,753,966 | +8,006 | 0.59% | 91,435,920 |
| 2018-07-31 | 2018-07-27 | 7.244 | 12,745,960 | -42,434 | 0.59% | 92,333,699 |
| 2018-07-30 | 2018-07-26 | 7.369 | 12,788,394 | -28,823 | 0.60% | 94,238,358 |
| 2018-07-26 | 2018-07-24 | 7.044 | 12,817,217 | -28,023 | 0.60% | 90,288,519 |
| 2018-07-25 | 2018-07-23 | 6.819 | 12,845,240 | +1,601 | 0.60% | 87,598,074 |
| 2018-07-24 | 2018-07-20 | 6.482 | 12,843,639 | -30,424 | 0.60% | 83,255,923 |
| 2018-07-23 | 2018-07-19 | 6.495 | 12,874,063 | +12,010 | 0.60% | 83,613,935 |
| 2018-07-20 | 2018-07-18 | 6.745 | 12,862,053 | -32,026 | 0.60% | 86,748,854 |
| 2018-07-18 | 2018-07-16 | 6.770 | 12,894,079 | +12,009 | 0.60% | 87,286,947 |
| 2018-07-17 | 2018-07-13 | 6.857 | 12,882,070 | -51,241 | 0.60% | 88,331,924 |
| 2018-07-16 | 2018-07-12 | 6.932 | 12,933,311 | +9,608 | 0.60% | 89,652,498 |
| 2018-07-13 | 2018-07-11 | 6.745 | 12,923,703 | -45,637 | 0.60% | 87,164,656 |
| 2018-07-12 | 2018-07-10 | 6.932 | 12,969,340 | +34,428 | 0.60% | 89,902,247 |
| 2018-07-11 | 2018-07-09 | 7.019 | 12,934,912 | -21,618 | 0.60% | 90,794,488 |
| 2018-07-10 | 2018-07-06 | 6.782 | 12,956,530 | -55,244 | 0.60% | 87,871,537 |
| 2018-07-09 | 2018-07-05 | 6.745 | 13,011,774 | -73,659 | 0.61% | 87,758,655 |
| 2018-07-06 | 2018-07-04 | 6.695 | 13,085,433 | +57,646 | 0.61% | 87,601,709 |
| 2018-07-05 | 2018-07-03 | 7.007 | 13,027,787 | -3,203 | 0.61% | 91,283,693 |
| 2018-07-04 | 2018-06-29 | 7.182 | 13,030,990 | -20,943 | 0.61% | 93,584,720 |
| 2018-07-03 | 2018-06-28 | 6.545 | 13,051,933 | -36,029 | 0.61% | 85,421,228 |
| 2018-06-29 | 2018-06-27 | 6.545 | 13,087,962 | +151,322 | 0.61% | 85,657,028 |
| 2018-06-28 | 2018-06-26 | 7.207 | 12,936,640 | +19,216 | 0.60% | 93,230,282 |
| 2018-06-26 | 2018-06-22 | 8.131 | 12,917,424 | +8,680 | 0.60% | 105,030,781 |
| 2018-06-25 | 2018-06-21 | 8.031 | 12,908,744 | -60,048 | 0.60% | 103,670,371 |
| 2018-06-22 | 2018-06-20 | 8.056 | 12,968,792 | -106,486 | 0.60% | 104,476,576 |
| 2018-06-21 | 2018-06-19 | 7.969 | 13,075,278 | +140,914 | 0.61% | 104,191,262 |
| 2018-06-20 | 2018-06-15 | 8.543 | 12,934,364 | +4,803 | 0.60% | 110,499,642 |
| 2018-06-19 | 2018-06-14 | 8.481 | 12,929,561 | +24,020 | 0.60% | 109,651,163 |
| 2018-06-15 | 2018-06-13 | 8.768 | 12,905,541 | -3,203 | 0.60% | 113,154,809 |
| 2018-06-14 | 2018-06-12 | 8.730 | 12,908,744 | -57,646 | 0.60% | 112,699,205 |
| 2018-06-13 | 2018-06-11 | 8.668 | 12,966,390 | -35,355 | 0.60% | 112,392,735 |
| 2018-06-12 | 2018-06-08 | 8.418 | 13,001,745 | -54,444 | 0.61% | 109,451,377 |
| 2018-06-11 | 2018-06-07 | 8.468 | 13,056,189 | -4,003 | 0.61% | 110,561,981 |
| 2018-06-08 | 2018-06-06 | 8.431 | 13,060,192 | +2,402 | 0.61% | 110,106,517 |
| 2018-06-07 | 2018-06-05 | 8.431 | 13,057,790 | +13,611 | 0.61% | 110,086,266 |
| 2018-06-06 | 2018-06-04 | 8.243 | 13,044,179 | -60,049 | 0.61% | 107,527,705 |
| 2018-06-05 | 2018-06-01 | 8.550 | 13,104,228 | +38,431 | 0.61% | 112,040,418 |
| 2018-06-04 | 2018-05-31 | 8.393 | 13,065,797 | +628,852 | 0.61% | 109,655,789 |
| 2018-06-01 | 2018-05-30 | 8.157 | 12,436,945 | +118,963 | 0.61% | 101,442,463 |
| 2018-05-31 | 2018-05-29 | 8.379 | 12,317,982 | +106,761 | 0.60% | 103,218,159 |
| 2018-05-30 | 2018-05-28 | 8.642 | 12,211,221 | -58,719 | 0.60% | 105,526,174 |
| 2018-05-29 | 2018-05-25 | 8.602 | 12,269,940 | +12,201 | 0.60% | 105,550,906 |
| 2018-05-28 | 2018-05-24 | 8.681 | 12,257,739 | +41,180 | 0.60% | 106,410,392 |
| 2018-05-25 | 2018-05-23 | 8.642 | 12,216,559 | -125,826 | 0.60% | 105,572,303 |
| 2018-05-24 | 2018-05-21 | 8.943 | 12,342,385 | -9,913 | 0.60% | 110,382,226 |
| 2018-05-23 | 2018-05-18 | 9.035 | 12,352,298 | -42,705 | 0.60% | 111,604,747 |
| 2018-05-21 | 2018-05-17 | 8.838 | 12,395,003 | -27,332 | 0.61% | 109,552,481 |
| 2018-05-18 | 2018-05-16 | 9.035 | 12,422,335 | -74,733 | 0.61% | 112,237,541 |
| 2018-05-17 | 2018-05-15 | 8.773 | 12,497,068 | +93,797 | 0.61% | 109,635,181 |
| 2018-05-16 | 2018-05-14 | 8.812 | 12,403,271 | -15,251 | 0.61% | 109,300,259 |
| 2018-05-15 | 2018-05-11 | 8.366 | 12,418,522 | -48,685 | 0.61% | 103,897,782 |
| 2018-05-14 | 2018-05-10 | 8.340 | 12,467,207 | +2,288 | 0.61% | 103,978,123 |
| 2018-05-11 | 2018-05-09 | 8.327 | 12,464,919 | +41,942 | 0.61% | 103,795,583 |
| 2018-05-10 | 2018-05-08 | 8.314 | 12,422,977 | +16,014 | 0.61% | 103,283,423 |
| 2018-05-09 | 2018-05-07 | 8.248 | 12,406,963 | +16,777 | 0.61% | 102,336,796 |
| 2018-05-08 | 2018-05-04 | 8.327 | 12,390,186 | +16,776 | 0.61% | 103,173,280 |
| 2018-05-04 | 2018-05-02 | 8.720 | 12,373,410 | -23,640 | 0.61% | 107,901,314 |
| 2018-05-03 | 2018-04-30 | 8.393 | 12,397,050 | -22,877 | 0.61% | 104,043,275 |
| 2018-05-02 | 2018-04-27 | 8.183 | 12,419,927 | +11,439 | 0.61% | 101,629,390 |
| 2018-04-30 | 2018-04-26 | 8.222 | 12,408,488 | +44,229 | 0.61% | 102,023,940 |
| 2018-04-27 | 2018-04-25 | 8.393 | 12,364,259 | +12,964 | 0.60% | 103,768,073 |
| 2018-04-26 | 2018-04-24 | 8.602 | 12,351,295 | -23,760 | 0.60% | 106,250,754 |
| 2018-04-25 | 2018-04-23 | 8.012 | 12,375,055 | +14,489 | 0.61% | 99,152,583 |
| 2018-04-24 | 2018-04-20 | 8.157 | 12,360,566 | +150,228 | 0.60% | 100,819,474 |
| 2018-04-23 | 2018-04-19 | 8.366 | 12,210,338 | +104,473 | 0.60% | 102,156,040 |
| 2018-04-20 | 2018-04-18 | 8.419 | 12,105,865 | +80,071 | 0.59% | 101,916,979 |
| 2018-04-19 | 2018-04-17 | 8.524 | 12,025,794 | +304,268 | 0.59% | 102,504,469 |
| 2018-04-18 | 2018-04-16 | 9.048 | 11,721,526 | +83,884 | 0.57% | 106,059,343 |
| 2018-04-17 | 2018-04-13 | 9.494 | 11,637,642 | -10,797 | 0.57% | 110,489,051 |
| 2018-04-16 | 2018-04-12 | 9.520 | 11,648,439 | -16,014 | 0.57% | 110,897,061 |
| 2018-04-13 | 2018-04-11 | 9.573 | 11,664,453 | -10,676 | 0.57% | 111,661,363 |
| 2018-04-12 | 2018-04-10 | 9.704 | 11,675,129 | -6,101 | 0.57% | 113,294,569 |
| 2018-04-11 | 2018-04-09 | 9.206 | 11,681,230 | +8,389 | 0.57% | 107,532,904 |
| 2018-04-10 | 2018-04-06 | 9.219 | 11,672,841 | +7,625 | 0.57% | 107,608,748 |
| 2018-04-09 | 2018-04-04 | 9.258 | 11,665,216 | +11,439 | 0.57% | 107,997,368 |
| 2018-04-06 | 2018-04-03 | 9.376 | 11,653,777 | +6,101 | 0.57% | 109,266,852 |
| 2018-04-04 | 2018-03-29 | 9.455 | 11,647,676 | +3,050 | 0.57% | 110,126,093 |
| 2018-04-03 | 2018-03-28 | 9.402 | 11,644,626 | -3,050 | 0.57% | 109,486,453 |
| 2018-03-29 | 2018-03-27 | 9.730 | 11,647,676 | +25,927 | 0.57% | 113,333,649 |
| 2018-03-28 | 2018-03-26 | 9.638 | 11,621,749 | +78,546 | 0.57% | 112,014,570 |
| 2018-03-27 | 2018-03-23 | 9.114 | 11,543,203 | +12,843 | 0.57% | 105,202,685 |
| 2018-03-26 | 2018-03-22 | 9.691 | 11,530,360 | -3,050 | 0.56% | 111,738,540 |
| 2018-03-23 | 2018-03-21 | 9.953 | 11,533,410 | -2,288 | 0.56% | 114,792,944 |
| 2018-03-22 | 2018-03-20 | 9.888 | 11,535,698 | -28,215 | 0.56% | 114,059,354 |
| 2018-03-21 | 2018-03-19 | 9.861 | 11,563,913 | +19,064 | 0.57% | 114,035,046 |
| 2018-03-20 | 2018-03-16 | 9.822 | 11,544,849 | -88,820 | 0.57% | 113,392,873 |
| 2018-03-19 | 2018-03-15 | 9.376 | 11,633,669 | +20,710 | 0.57% | 109,078,317 |
| 2018-03-16 | 2018-03-14 | 9.153 | 11,612,959 | +146,415 | 0.57% | 106,295,285 |
| 2018-03-15 | 2018-03-13 | 9.074 | 11,466,544 | +33,433 | 0.56% | 104,052,932 |
| 2018-03-14 | 2018-03-12 | 9.232 | 11,433,111 | -16,255 | 0.56% | 105,548,670 |
| 2018-03-13 | 2018-03-09 | 8.760 | 11,449,366 | +60,243 | 0.56% | 100,293,685 |
| 2018-03-12 | 2018-03-08 | 8.707 | 11,389,123 | -22,877 | 0.56% | 99,168,569 |
| 2018-03-09 | 2018-03-07 | 8.445 | 11,412,000 | +20,590 | 0.56% | 96,374,761 |
| 2018-03-08 | 2018-03-06 | 8.720 | 11,391,410 | -29,099 | 0.56% | 99,337,863 |
| 2018-03-06 | 2018-03-02 | 8.393 | 11,420,509 | -187,594 | 0.56% | 95,847,573 |
| 2018-03-05 | 2018-03-01 | 8.720 | 11,608,103 | -38,891 | 0.57% | 101,227,517 |
| 2018-03-02 | 2018-02-28 | 8.301 | 11,646,994 | -22,878 | 0.57% | 96,679,244 |
| 2018-03-01 | 2018-02-27 | 8.104 | 11,669,872 | -15,251 | 0.57% | 94,573,672 |
| 2018-02-28 | 2018-02-26 | 8.314 | 11,685,123 | +11,438 | 0.57% | 97,148,977 |
| 2018-02-27 | 2018-02-23 | 8.340 | 11,673,685 | -4,575 | 0.57% | 97,360,046 |
| 2018-02-26 | 2018-02-22 | 8.314 | 11,678,260 | -95,322 | 0.57% | 97,091,919 |
| 2018-02-23 | 2018-02-21 | 8.393 | 11,773,582 | -17,540 | 0.58% | 98,810,767 |
| 2018-02-22 | 2018-02-20 | 8.052 | 11,791,122 | -22,877 | 0.58% | 94,937,806 |
| 2018-02-21 | 2018-02-15 | 7.881 | 11,813,999 | +40,417 | 0.58% | 93,108,019 |
| 2018-02-20 | 2018-02-13 | 7.435 | 11,773,582 | +1,525 | 0.58% | 87,540,164 |
| 2018-02-14 | 2018-02-12 | 7.068 | 11,772,057 | -51,856 | 0.58% | 83,206,414 |
| 2018-02-13 | 2018-02-09 | 6.871 | 11,823,913 | +12,964 | 0.58% | 81,247,162 |
| 2018-02-12 | 2018-02-08 | 7.488 | 11,810,949 | -14,489 | 0.58% | 88,437,527 |
| 2018-02-09 | 2018-02-07 | 7.330 | 11,825,438 | +28,978 | 0.58% | 86,685,155 |
| 2018-02-08 | 2018-02-06 | 7.553 | 11,796,460 | +22,878 | 0.58% | 89,102,496 |
| 2018-02-07 | 2018-02-05 | 8.642 | 11,773,582 | +4,575 | 0.58% | 101,744,212 |
| 2018-02-06 | 2018-02-02 | 8.865 | 11,769,007 | -763 | 0.58% | 104,328,317 |
| 2018-02-05 | 2018-02-01 | 8.878 | 11,769,770 | +13,847 | 0.58% | 104,489,423 |
| 2018-02-02 | 2018-01-31 | 9.088 | 11,755,923 | +3,171 | 0.58% | 106,833,056 |
| 2018-02-01 | 2018-01-30 | 8.917 | 11,752,752 | +19,948 | 0.58% | 104,800,697 |
| 2018-01-31 | 2018-01-29 | 8.996 | 11,732,804 | +2,287 | 0.57% | 105,545,961 |
| 2018-01-30 | 2018-01-26 | 9.179 | 11,730,517 | -115,269 | 0.57% | 107,678,966 |
| 2018-01-29 | 2018-01-25 | 8.655 | 11,845,786 | +41,058 | 0.58% | 102,523,519 |
| 2018-01-26 | 2018-01-24 | 9.035 | 11,804,728 | -59,360 | 0.58% | 106,657,375 |
| 2018-01-25 | 2018-01-23 | 9.035 | 11,864,088 | -38,009 | 0.58% | 107,193,701 |
| 2018-01-24 | 2018-01-22 | 8.996 | 11,902,097 | -168,409 | 0.58% | 107,068,887 |
| 2018-01-23 | 2018-01-19 | 8.707 | 12,070,506 | -459,955 | 0.59% | 105,101,579 |
| 2018-01-22 | 2018-01-18 | 7.711 | 12,530,461 | -46,517 | 0.61% | 96,618,449 |
| 2018-01-19 | 2018-01-17 | 7.999 | 12,576,978 | +59,360 | 0.62% | 100,605,523 |
| 2018-01-18 | 2018-01-16 | 7.973 | 12,517,618 | -214,405 | 0.61% | 99,802,394 |
| 2018-01-17 | 2018-01-15 | 7.580 | 12,732,023 | -11,318 | 0.62% | 96,503,027 |
| 2018-01-16 | 2018-01-12 | 7.868 | 12,743,341 | -60,364 | 0.62% | 100,265,204 |
| 2018-01-15 | 2018-01-11 | 7.671 | 12,803,705 | -36,483 | 0.63% | 98,221,647 |
| 2018-01-12 | 2018-01-10 | 7.698 | 12,840,188 | -63,294 | 0.63% | 98,838,278 |
| 2018-01-11 | 2018-01-09 | 7.606 | 12,903,482 | -105,999 | 0.63% | 98,141,027 |
| 2018-01-10 | 2018-01-08 | 7.448 | 13,009,481 | -63,294 | 0.64% | 96,900,048 |
| 2018-01-09 | 2018-01-05 | 7.094 | 13,072,775 | -292,830 | 0.64% | 92,742,914 |
| 2018-01-08 | 2018-01-04 | 6.871 | 13,365,605 | -201,962 | 0.65% | 91,840,787 |
| 2018-01-05 | 2018-01-03 | 6.767 | 13,567,567 | -47,160 | 0.66% | 91,805,217 |
| 2018-01-04 | 2018-01-02 | 6.491 | 13,614,727 | -375,951 | 0.67% | 88,375,080 |
| 2018-01-03 | 2017-12-29 | 5.626 | 13,990,678 | -37,366 | 0.69% | 78,706,706 |
| 2018-01-02 | 2017-12-28 | 5.586 | 14,028,044 | -64,819 | 0.69% | 78,365,048 |
| 2017-12-29 | 2017-12-27 | 5.390 | 14,092,863 | +20,590 | 0.69% | 75,955,065 |
| 2017-12-28 | 2017-12-22 | 5.127 | 14,072,273 | +4,575 | 0.69% | 72,153,382 |
| 2017-12-22 | 2017-12-20 | 5.036 | 14,067,698 | -9,151 | 0.69% | 70,838,596 |
| 2017-12-21 | 2017-12-19 | 5.232 | 14,076,849 | -12,201 | 0.69% | 73,653,609 |
| 2017-12-20 | 2017-12-18 | 5.232 | 14,089,050 | +6,101 | 0.69% | 73,717,448 |
| 2017-12-19 | 2017-12-15 | 5.258 | 14,082,949 | +28,977 | 0.69% | 74,054,877 |
| 2017-12-18 | 2017-12-14 | 5.403 | 14,053,972 | -15,251 | 0.69% | 75,929,753 |
| 2017-12-15 | 2017-12-13 | 5.272 | 14,069,223 | +3,050 | 0.69% | 74,167,195 |
| 2017-12-14 | 2017-12-12 | 5.311 | 14,066,173 | +11,318 | 0.69% | 74,704,483 |
| 2017-12-13 | 2017-12-11 | 5.376 | 14,054,855 | -35,841 | 0.69% | 75,565,909 |
| 2017-12-12 | 2017-12-08 | 5.376 | 14,090,696 | -6,100 | 0.69% | 75,758,608 |
| 2017-12-11 | 2017-12-07 | 5.022 | 14,096,796 | -16,015 | 0.69% | 70,800,264 |
| 2017-12-08 | 2017-12-06 | 5.206 | 14,112,811 | -13,726 | 0.69% | 73,471,637 |
| 2017-12-07 | 2017-12-05 | 5.573 | 14,126,537 | -8,388 | 0.69% | 78,730,014 |
| 2017-12-06 | 2017-12-04 | 5.691 | 14,134,925 | -16,777 | 0.69% | 80,444,975 |
| 2017-12-05 | 2017-12-01 | 5.665 | 14,151,702 | +30,503 | 0.69% | 80,169,303 |
| 2017-12-04 | 2017-11-30 | 5.613 | 14,121,199 | -22,877 | 0.69% | 79,255,795 |
| 2017-12-01 | 2017-11-29 | 5.731 | 14,144,076 | -22,878 | 0.69% | 81,053,487 |
| 2017-11-30 | 2017-11-28 | 5.652 | 14,166,954 | -12,201 | 0.69% | 80,069,928 |
| 2017-11-29 | 2017-11-27 | 5.652 | 14,179,155 | +93,797 | 0.69% | 80,138,887 |
| 2017-11-27 | 2017-11-23 | 5.862 | 14,085,358 | +3,051 | 0.69% | 82,564,071 |
| 2017-11-24 | 2017-11-22 | 6.058 | 14,082,307 | -73,970 | 0.69% | 85,316,193 |
| 2017-11-23 | 2017-11-21 | 5.744 | 14,156,277 | -11,439 | 0.69% | 81,309,043 |
| 2017-11-22 | 2017-11-20 | 5.678 | 14,167,716 | -763 | 0.69% | 80,445,809 |
| 2017-11-21 | 2017-11-17 | 5.704 | 14,168,479 | +49,568 | 0.69% | 80,821,736 |
| 2017-11-20 | 2017-11-16 | 5.835 | 14,118,911 | +8,388 | 0.69% | 82,390,454 |
| 2017-11-17 | 2017-11-15 | 5.835 | 14,110,523 | -427,806 | 0.69% | 82,341,506 |
| 2017-11-16 | 2017-11-14 | 5.862 | 14,538,329 | -81,596 | 0.71% | 85,219,249 |
| 2017-11-15 | 2017-11-13 | 5.731 | 14,619,925 | -377,476 | 0.72% | 83,780,369 |
| 2017-11-14 | 2017-11-10 | 5.613 | 14,997,401 | +59,481 | 0.73% | 84,173,514 |
| 2017-11-13 | 2017-11-09 | 5.665 | 14,937,920 | +11,439 | 0.73% | 84,623,223 |
| 2017-11-10 | 2017-11-08 | 5.613 | 14,926,481 | +102,948 | 0.73% | 83,775,473 |
| 2017-11-09 | 2017-11-07 | 5.757 | 14,823,533 | -364,513 | 0.73% | 85,335,931 |
| 2017-11-08 | 2017-11-06 | 5.665 | 15,188,046 | +141,840 | 0.74% | 86,040,185 |
| 2017-11-07 | 2017-11-03 | 5.940 | 15,046,206 | +18,302 | 0.74% | 89,380,111 |
| 2017-11-06 | 2017-11-02 | 6.085 | 15,027,904 | +15,251 | 0.74% | 91,439,128 |
| 2017-11-03 | 2017-11-01 | 6.111 | 15,012,653 | -95,322 | 0.74% | 91,740,066 |
| 2017-11-02 | 2017-10-31 | 6.203 | 15,107,975 | -50,330 | 0.74% | 93,709,384 |
| 2017-11-01 | 2017-10-30 | 6.229 | 15,158,305 | -385,102 | 0.74% | 94,419,117 |
| 2017-10-31 | 2017-10-27 | 5.731 | 15,543,407 | -14,391 | 0.76% | 89,072,438 |
| 2017-10-30 | 2017-10-26 | 5.639 | 15,557,798 | -69,395 | 0.76% | 87,726,796 |
| 2017-10-27 | 2017-10-25 | 5.626 | 15,627,193 | +3,813 | 0.77% | 87,913,173 |
| 2017-10-26 | 2017-10-24 | 5.717 | 15,623,380 | +3,813 | 0.77% | 89,325,853 |
| 2017-10-25 | 2017-10-23 | 5.573 | 15,619,567 | +43,467 | 0.77% | 87,050,968 |
| 2017-10-24 | 2017-10-20 | 5.613 | 15,576,100 | -40,296 | 0.76% | 87,421,485 |
| 2017-10-23 | 2017-10-19 | 5.508 | 15,616,396 | -36,604 | 0.77% | 86,009,374 |
| 2017-10-20 | 2017-10-18 | 5.796 | 15,653,000 | +79,308 | 0.77% | 90,726,789 |
| 2017-10-19 | 2017-10-17 | 5.678 | 15,573,692 | +1,525 | 0.76% | 88,429,091 |
| 2017-10-18 | 2017-10-16 | 5.875 | 15,572,167 | -17,539 | 0.76% | 91,483,496 |
| 2017-10-17 | 2017-10-13 | 5.731 | 15,589,706 | +7,626 | 0.76% | 89,337,758 |
| 2017-10-16 | 2017-10-12 | 5.809 | 15,582,080 | +9,151 | 0.76% | 90,520,062 |
| 2017-10-13 | 2017-10-11 | 5.757 | 15,572,929 | -70,920 | 0.76% | 89,650,044 |
| 2017-10-12 | 2017-10-10 | 6.163 | 15,643,849 | +28,978 | 0.77% | 96,417,787 |
| 2017-10-11 | 2017-10-09 | 6.045 | 15,614,871 | +133,451 | 0.77% | 94,396,309 |
| 2017-10-10 | 2017-10-06 | 6.517 | 15,481,420 | -293,593 | 0.76% | 100,898,072 |
| 2017-10-09 | 2017-10-04 | 6.229 | 15,775,013 | -31,265 | 0.77% | 98,260,512 |
| 2017-10-06 | 2017-10-03 | 6.032 | 15,806,278 | +3,050 | 0.77% | 95,346,144 |
| 2017-10-04 | 2017-09-29 | 5.717 | 15,803,228 | -13,726 | 0.77% | 90,354,124 |
| 2017-10-03 | 2017-09-28 | 5.508 | 15,816,954 | +34,316 | 0.77% | 87,113,974 |
| 2017-09-29 | 2017-09-27 | 5.744 | 15,782,638 | -1,526 | 0.77% | 90,650,330 |
| 2017-09-28 | 2017-09-26 | 5.586 | 15,784,164 | -8,388 | 0.77% | 88,175,284 |
| 2017-09-27 | 2017-09-25 | 5.495 | 15,792,552 | +2,408 | 0.78% | 86,772,483 |
| 2017-09-26 | 2017-09-22 | 6.753 | 15,790,144 | -110,453 | 0.78% | 106,637,267 |
| 2017-09-25 | 2017-09-21 | 6.858 | 15,900,597 | +28,215 | 0.78% | 109,051,289 |
| 2017-09-22 | 2017-09-20 | 6.832 | 15,872,382 | +241,096 | 0.78% | 108,441,500 |
| 2017-09-21 | 2017-09-19 | 6.832 | 15,631,286 | +72,444 | 0.77% | 106,794,311 |
| 2017-09-20 | 2017-09-18 | 6.832 | 15,558,842 | +6,878 | 0.76% | 106,299,367 |
| 2017-09-19 | 2017-09-15 | 6.439 | 15,551,964 | +10,676 | 0.76% | 100,134,197 |
| 2017-09-18 | 2017-09-14 | 6.334 | 15,541,288 | +272,241 | 0.76% | 98,435,063 |
| 2017-09-15 | 2017-09-13 | 5.626 | 15,269,047 | +314,944 | 0.75% | 85,898,367 |
| 2017-09-14 | 2017-09-12 | 5.744 | 14,954,103 | +284,562 | 0.73% | 85,891,495 |
| 2017-09-13 | 2017-09-11 | 5.652 | 14,669,541 | +686,321 | 0.72% | 82,910,490 |
| 2017-09-12 | 2017-09-08 | 5.468 | 13,983,220 | +5,338 | 0.69% | 76,464,338 |
| 2017-09-11 | 2017-09-07 | 5.626 | 13,977,882 | +12,201 | 0.69% | 78,634,720 |
| 2017-09-08 | 2017-09-06 | 5.193 | 13,965,681 | +81,596 | 0.69% | 72,522,537 |
| 2017-09-07 | 2017-09-05 | 4.498 | 13,884,085 | -2,377,719 | 0.68% | 62,449,227 |
| 2017-09-06 | 2017-09-04 | 4.563 | 16,261,804 | -12,255,498 | 0.80% | 74,210,208 |
| 2017-09-05 | 2017-09-01 | 4.393 | 28,517,302 | -3,151,078 | 1.40% | 125,276,303 |
| 2017-09-04 | 2017-08-31 | 4.341 | 31,668,380 | +24,402 | 1.55% | 137,457,844 |
| 2017-09-01 | 2017-08-30 | 4.354 | 31,643,978 | -6,068,596 | 1.55% | 137,766,886 |
| 2017-08-31 | 2017-08-29 | 4.065 | 37,712,574 | -812,146 | 1.85% | 153,307,554 |
| 2017-08-30 | 2017-08-28 | 4.104 | 38,524,720 | -6,093,761 | 1.89% | 158,124,627 |
| 2017-08-29 | 2017-08-25 | 4.104 | 44,618,481 | -7,626 | 2.19% | 183,136,455 |
| 2017-08-28 | 2017-08-24 | 4.091 | 44,626,107 | -8,388,359 | 2.19% | 182,582,556 |
| 2017-08-25 | 2017-08-22 | 4.065 | 53,014,466 | -5,912,268 | 2.60% | 215,512,155 |
| 2017-08-24 | 2017-08-21 | 3.973 | 58,926,734 | -2,536,334 | 2.89% | 234,137,343 |
| 2017-08-22 | 2017-08-18 | 3.934 | 61,463,068 | +3,692 | 3.02% | 241,797,148 |
| 2017-08-21 | 2017-08-17 | 3.973 | 61,459,376 | -1,866,791 | 3.02% | 244,200,450 |
| 2017-08-18 | 2017-08-16 | 4.144 | 63,326,167 | -3,436,940 | 3.11% | 262,413,377 |
| 2017-08-17 | 2017-08-15 | 3.934 | 66,763,107 | -754,952 | 3.28% | 262,647,626 |
| 2017-08-16 | 2017-08-14 | 3.973 | 67,518,059 | -3,065,564 | 3.31% | 268,273,801 |
| 2017-08-15 | 2017-08-11 | 3.934 | 70,583,623 | -339,347 | 3.46% | 277,677,625 |
| 2017-08-14 | 2017-08-10 | 4.170 | 70,922,970 | -3,813 | 3.48% | 295,753,382 |
| 2017-08-11 | 2017-08-09 | 4.196 | 70,926,783 | -1,265,879 | 3.48% | 297,629,466 |
| 2017-08-10 | 2017-08-08 | 4.223 | 72,192,662 | -5,855,837 | 3.54% | 304,834,848 |
| 2017-08-09 | 2017-08-07 | 4.131 | 78,048,499 | -128,234 | 3.83% | 322,396,853 |
| 2017-08-08 | 2017-08-04 | 4.301 | 78,176,733 | -2,964,904 | 3.84% | 336,253,680 |
| 2017-08-07 | 2017-08-03 | 4.314 | 81,141,637 | -30,503 | 3.98% | 350,070,366 |
| 2017-08-04 | 2017-08-02 | 4.301 | 81,172,140 | -2,737,655 | 3.98% | 349,137,522 |
| 2017-08-03 | 2017-08-01 | 4.301 | 83,909,795 | -45,113 | 4.12% | 360,912,720 |
| 2017-08-02 | 2017-07-31 | 4.393 | 83,954,908 | -2,287 | 4.12% | 368,813,307 |
| 2017-08-01 | 2017-07-28 | 4.445 | 83,957,195 | -1,544,984 | 4.12% | 373,227,215 |
| 2017-07-31 | 2017-07-27 | 4.511 | 85,502,179 | -97,610 | 4.20% | 385,701,485 |
| 2017-07-28 | 2017-07-26 | 4.472 | 85,599,789 | -2,289,259 | 4.20% | 382,774,289 |
| 2017-07-27 | 2017-07-25 | 4.419 | 87,889,048 | -1,127,853 | 4.31% | 388,401,006 |
| 2017-07-26 | 2017-07-24 | 4.485 | 89,016,901 | +57,193 | 4.37% | 399,221,813 |
| 2017-07-25 | 2017-07-21 | 4.485 | 88,959,708 | -188,356 | 4.37% | 398,965,314 |
| 2017-07-24 | 2017-07-20 | 4.472 | 89,148,064 | -32,029 | 4.38% | 398,641,015 |
| 2017-07-21 | 2017-07-19 | 4.314 | 89,180,093 | -314,824 | 4.38% | 384,750,776 |
| 2017-07-20 | 2017-07-18 | 4.157 | 89,494,917 | +62,532 | 4.39% | 372,026,021 |
| 2017-07-19 | 2017-07-17 | 3.947 | 89,432,385 | +112,099 | 4.39% | 353,001,860 |
| 2017-07-18 | 2017-07-14 | 3.829 | 89,320,286 | +125,062 | 4.38% | 342,017,747 |
| 2017-07-17 | 2017-07-13 | 3.921 | 89,195,224 | -27,452 | 4.38% | 349,726,446 |
| 2017-07-14 | 2017-07-12 | 3.921 | 89,222,676 | -22,236 | 4.38% | 349,834,082 |
| 2017-07-13 | 2017-07-11 | 3.882 | 89,244,912 | +12,964 | 4.38% | 346,410,352 |
| 2017-07-12 | 2017-07-10 | 3.803 | 89,231,948 | -19,827 | 4.38% | 339,339,220 |
| 2017-07-10 | 2017-07-06 | 3.868 | 89,251,775 | +61,006 | 4.38% | 345,266,596 |
| 2017-07-07 | 2017-07-05 | 3.737 | 89,190,769 | -762 | 4.38% | 333,334,645 |
| 2017-07-06 | 2017-07-04 | 3.646 | 89,191,531 | +1,525 | 4.38% | 325,150,256 |
| 2017-07-05 | 2017-07-03 | 3.541 | 89,190,006 | -19,827 | 4.38% | 315,788,014 |
| 2017-07-04 | 2017-06-30 | 3.082 | 89,209,833 | -12,964 | 4.38% | 274,913,631 |
| 2017-07-03 | 2017-06-29 | 3.055 | 89,222,797 | -18,302 | 4.38% | 272,613,551 |
| 2017-06-30 | 2017-06-28 | 3.003 | 89,241,099 | -209,709 | 4.38% | 267,988,450 |
| 2017-06-29 | 2017-06-27 | 3.003 | 89,450,808 | +152,516 | 4.39% | 268,618,201 |
| 2017-06-28 | 2017-06-26 | 3.029 | 89,298,292 | +77,783 | 4.38% | 270,502,210 |
| 2017-06-23 | 2017-06-21 | 3.055 | 89,220,509 | +3,813 | 4.38% | 272,606,560 |
| 2017-06-22 | 2017-06-20 | 3.042 | 89,216,696 | -6,743 | 4.38% | 271,424,975 |
| 2017-06-21 | 2017-06-19 | 3.055 | 89,223,439 | -6,101 | 4.38% | 272,615,513 |
| 2017-06-20 | 2017-06-16 | 3.042 | 89,229,540 | +20,590 | 4.38% | 271,464,050 |
| 2017-06-19 | 2017-06-15 | 3.082 | 89,208,950 | +75,495 | 4.38% | 274,910,910 |
| 2017-06-16 | 2017-06-14 | 3.069 | 89,133,455 | +107,524 | 4.38% | 273,509,417 |
| 2017-06-15 | 2017-06-13 | 3.239 | 89,025,931 | +7,625 | 4.37% | 288,356,113 |
| 2017-06-14 | 2017-06-12 | 3.160 | 89,018,306 | -13,726 | 4.37% | 281,327,413 |
| 2017-06-13 | 2017-06-09 | 3.213 | 89,032,032 | -102,185 | 4.37% | 286,040,847 |
| 2017-06-12 | 2017-06-08 | 3.213 | 89,134,217 | -9,914 | 4.38% | 286,369,145 |
| 2017-06-09 | 2017-06-07 | 3.160 | 89,144,131 | +44,992 | 4.38% | 281,725,062 |
| 2017-06-08 | 2017-06-06 | 3.134 | 89,099,139 | -1,279,606 | 4.37% | 279,246,085 |
| 2017-06-07 | 2017-06-05 | 3.069 | 90,378,745 | +59,481 | 4.44% | 277,330,637 |
| 2017-06-06 | 2017-06-02 | 3.069 | 90,319,264 | -72,445 | 4.43% | 277,148,117 |
| 2017-06-05 | 2017-06-01 | 3.016 | 90,391,709 | +25,928 | 4.44% | 272,629,043 |
| 2017-06-02 | 2017-05-31 | 3.413 | 90,365,781 | +70,157 | 4.44% | 308,438,019 |
| 2017-06-01 | 2017-05-29 | 3.427 | 90,295,624 | +6,387,040 | 4.43% | 309,472,106 |
| 2017-05-31 | 2017-05-26 | 3.357 | 83,908,584 | +14,180 | 4.43% | 281,664,350 |
| 2017-05-29 | 2017-05-25 | 3.329 | 83,894,404 | -30,375 | 4.43% | 279,250,223 |
| 2017-05-26 | 2017-05-24 | 3.300 | 83,924,779 | -10,636 | 4.43% | 276,983,945 |
| 2017-05-25 | 2017-05-23 | 3.216 | 83,935,415 | +84,372 | 4.43% | 269,915,996 |
| 2017-05-23 | 2017-05-19 | 3.244 | 83,851,043 | -21,270 | 4.43% | 272,009,980 |
| 2017-05-22 | 2017-05-18 | 3.188 | 83,872,313 | +14,180 | 4.43% | 267,347,171 |
| 2017-05-19 | 2017-05-17 | 3.216 | 83,858,133 | -14,180 | 4.43% | 269,667,475 |
| 2017-05-18 | 2017-05-16 | 3.216 | 83,872,313 | +4,963 | 4.43% | 269,713,075 |
| 2017-05-17 | 2017-05-15 | 3.188 | 83,867,350 | +42,541 | 4.43% | 267,331,351 |
| 2017-05-16 | 2017-05-12 | 3.216 | 83,824,809 | +2,836 | 4.43% | 269,560,313 |
| 2017-05-15 | 2017-05-11 | 3.230 | 83,821,973 | -14,180 | 4.43% | 270,733,436 |
| 2017-05-12 | 2017-05-10 | 3.188 | 83,836,153 | +56,011 | 4.43% | 267,231,909 |
| 2017-05-10 | 2017-05-08 | 3.244 | 83,780,142 | +28,361 | 4.42% | 271,779,979 |
| 2017-05-09 | 2017-05-05 | 3.145 | 83,751,781 | +70,900 | 4.42% | 263,419,213 |
| 2017-05-08 | 2017-05-04 | 3.202 | 83,680,881 | -312,672 | 4.42% | 267,917,224 |
| 2017-05-05 | 2017-05-02 | 3.314 | 83,993,553 | -18,435 | 4.43% | 278,395,588 |
| 2017-05-02 | 2017-04-27 | 3.385 | 84,011,988 | -14,180 | 4.44% | 284,381,301 |
| 2017-04-27 | 2017-04-25 | 3.399 | 84,026,168 | +281,365 | 4.44% | 285,614,422 |
| 2017-04-26 | 2017-04-24 | 3.357 | 83,744,803 | +699,791 | 4.42% | 281,114,570 |
| 2017-04-24 | 2017-04-20 | 3.286 | 83,045,012 | -542,391 | 4.38% | 272,909,093 |
| 2017-04-21 | 2017-04-19 | 3.286 | 83,587,403 | -24,816 | 4.41% | 274,691,541 |
| 2017-04-20 | 2017-04-18 | 3.286 | 83,612,219 | -30,487 | 4.41% | 274,773,094 |
| 2017-04-19 | 2017-04-13 | 3.399 | 83,642,706 | -9,926 | 4.42% | 284,310,992 |
| 2017-04-18 | 2017-04-12 | 3.329 | 83,652,632 | -41,123 | 4.42% | 278,445,463 |
| 2017-04-13 | 2017-04-11 | 3.300 | 83,693,755 | -5,672 | 4.42% | 276,221,477 |
| 2017-04-12 | 2017-04-10 | 3.300 | 83,699,427 | -39,704 | 4.42% | 276,240,197 |
| 2017-04-11 | 2017-04-07 | 3.371 | 83,739,131 | +121,240 | 4.42% | 282,276,604 |
| 2017-04-10 | 2017-04-06 | 3.371 | 83,617,891 | +709 | 4.41% | 281,867,915 |
| 2017-04-05 | 2017-03-31 | 3.300 | 83,617,182 | +186,469 | 4.41% | 275,968,757 |
| 2017-04-03 | 2017-03-30 | 3.272 | 83,430,713 | -11,344 | 4.40% | 272,999,891 |
| 2017-03-31 | 2017-03-29 | 3.272 | 83,442,057 | -22,688 | 4.41% | 273,037,010 |
| 2017-03-30 | 2017-03-28 | 3.286 | 83,464,745 | +42,541 | 4.41% | 274,288,453 |
| 2017-03-29 | 2017-03-27 | 3.216 | 83,422,204 | -155,982 | 4.40% | 268,265,633 |
| 2017-03-28 | 2017-03-24 | 3.385 | 83,578,186 | +306,291 | 4.41% | 282,912,877 |
| 2017-03-27 | 2017-03-23 | 3.441 | 83,271,895 | +41,693 | 4.40% | 286,574,014 |
| 2017-03-24 | 2017-03-22 | 3.399 | 83,230,202 | +29,778 | 4.39% | 282,908,844 |
| 2017-03-23 | 2017-03-21 | 3.427 | 83,200,424 | -70,901 | 4.39% | 285,154,577 |
| 2017-03-22 | 2017-03-20 | 3.286 | 83,271,325 | -201,358 | 4.40% | 273,652,821 |
| 2017-03-21 | 2017-03-17 | 3.244 | 83,472,683 | +7,090 | 4.41% | 270,782,593 |
| 2017-03-20 | 2017-03-16 | 3.272 | 83,465,593 | +1,070,603 | 4.41% | 273,114,024 |
| 2017-03-17 | 2017-03-15 | 3.300 | 82,394,990 | -480,708 | 4.35% | 271,935,055 |
| 2017-03-16 | 2017-03-14 | 3.173 | 82,875,698 | -134,711 | 4.38% | 263,001,515 |
| 2017-03-15 | 2017-03-13 | 3.216 | 83,010,409 | +85,081 | 4.38% | 266,941,400 |
| 2017-03-14 | 2017-03-10 | 3.018 | 82,925,328 | -16,308 | 4.38% | 250,293,461 |
| 2017-03-13 | 2017-03-09 | 2.948 | 82,941,636 | +136,839 | 4.38% | 244,493,556 |
| 2017-03-10 | 2017-03-08 | 2.948 | 82,804,797 | +302,038 | 4.37% | 244,090,185 |
| 2017-03-09 | 2017-03-07 | 2.821 | 82,502,759 | -23,398 | 4.36% | 232,727,123 |
| 2017-03-07 | 2017-03-03 | 2.708 | 82,526,157 | -28,360 | 4.36% | 223,481,400 |
| 2017-03-06 | 2017-03-02 | 2.736 | 82,554,517 | -11,344 | 4.36% | 225,886,930 |
| 2017-03-03 | 2017-03-01 | 2.722 | 82,565,861 | -8,508 | 4.36% | 224,753,444 |
| 2017-03-02 | 2017-02-28 | 2.694 | 82,574,369 | -709 | 4.36% | 222,447,313 |
| 2017-03-01 | 2017-02-27 | 2.694 | 82,575,078 | -709 | 4.36% | 222,449,223 |
| 2017-02-28 | 2017-02-24 | 2.708 | 82,575,787 | +14,180 | 4.36% | 223,615,799 |
| 2017-02-24 | 2017-02-22 | 2.694 | 82,561,607 | -74,446 | 4.36% | 222,412,933 |
| 2017-02-23 | 2017-02-21 | 2.652 | 82,636,053 | -19,143 | 4.36% | 219,116,937 |
| 2017-02-21 | 2017-02-17 | 2.637 | 82,655,196 | -12,762 | 4.36% | 218,001,911 |
| 2017-02-20 | 2017-02-16 | 2.637 | 82,667,958 | -73,028 | 4.36% | 218,035,570 |
| 2017-02-17 | 2017-02-15 | 2.652 | 82,740,986 | -32,615 | 4.37% | 219,395,176 |
| 2017-02-15 | 2017-02-13 | 2.623 | 82,773,601 | -58,735 | 4.37% | 217,146,746 |
| 2017-02-14 | 2017-02-10 | 2.623 | 82,832,336 | -3,545 | 4.37% | 217,300,831 |
| 2017-02-13 | 2017-02-09 | 2.666 | 82,835,881 | -8,508 | 4.37% | 220,815,133 |
| 2017-02-06 | 2017-02-02 | 2.496 | 82,844,389 | -7,090 | 4.37% | 206,816,364 |
| 2017-02-03 | 2017-02-01 | 2.496 | 82,851,479 | -4,255 | 4.37% | 206,834,064 |
| 2017-01-26 | 2017-01-24 | 2.482 | 82,855,734 | -14,180 | 4.37% | 205,676,072 |
| 2017-01-13 | 2017-01-11 | 2.440 | 82,869,914 | -71,610 | 4.38% | 202,204,830 |
| 2017-01-12 | 2017-01-10 | 2.454 | 82,941,524 | +15,599 | 4.38% | 203,549,384 |
| 2017-01-05 | 2017-01-03 | 2.440 | 82,925,925 | +76,573 | 4.38% | 202,341,498 |
| 2017-01-03 | 2016-12-29 | 2.398 | 82,849,352 | -14,181 | 4.37% | 198,649,086 |
| 2016-12-28 | 2016-12-22 | 2.398 | 82,863,533 | -3,545 | 4.37% | 198,683,088 |
| 2016-12-23 | 2016-12-21 | 2.412 | 82,867,078 | -15,598 | 4.37% | 199,860,362 |
| 2016-12-22 | 2016-12-20 | 2.384 | 82,882,676 | +24,815 | 4.38% | 197,559,993 |
| 2016-12-13 | 2016-12-09 | 2.511 | 82,857,861 | +15,599 | 4.37% | 208,018,640 |
| 2016-12-06 | 2016-12-02 | 2.496 | 82,842,262 | -160,945 | 4.33% | 206,811,054 |
| 2016-12-05 | 2016-12-01 | 2.496 | 83,003,207 | -188,597 | 4.33% | 207,212,844 |
| 2016-11-28 | 2016-11-24 | 2.482 | 83,191,804 | -157,399 | 4.34% | 206,510,312 |
| 2016-11-25 | 2016-11-23 | 2.525 | 83,349,203 | +14,180 | 4.35% | 210,427,752 |
| 2016-11-17 | 2016-11-15 | 2.539 | 83,335,023 | -35,451 | 4.35% | 211,567,326 |
| 2016-11-14 | 2016-11-10 | 2.525 | 83,370,474 | +77,991 | 4.35% | 210,481,454 |
| 2016-11-11 | 2016-11-09 | 2.511 | 83,292,483 | +63,811 | 4.35% | 209,109,780 |
| 2016-11-10 | 2016-11-08 | 2.567 | 83,228,672 | +104,336 | 4.35% | 213,645,075 |
| 2016-11-09 | 2016-11-07 | 2.581 | 83,124,336 | +268,714 | 4.34% | 214,549,651 |
| 2016-11-07 | 2016-11-03 | 2.525 | 82,855,622 | +14,181 | 4.33% | 209,181,632 |
| 2016-11-02 | 2016-10-31 | 2.581 | 82,841,441 | -35,451 | 4.33% | 213,819,479 |
| 2016-11-01 | 2016-10-28 | 2.553 | 82,876,892 | -14,180 | 4.33% | 211,573,156 |
| 2016-10-28 | 2016-10-26 | 2.511 | 82,891,072 | -36,159 | 4.33% | 208,102,018 |
| 2016-10-27 | 2016-10-25 | 2.511 | 82,927,231 | -6,381 | 4.33% | 208,192,797 |
| 2016-10-26 | 2016-10-24 | 2.482 | 82,933,612 | -141,802 | 4.33% | 205,869,392 |
| 2016-10-25 | 2016-10-20 | 2.454 | 83,075,414 | +231,846 | 4.34% | 203,877,968 |
| 2016-10-19 | 2016-10-17 | 2.511 | 82,843,568 | +14,180 | 4.33% | 207,982,757 |
| 2016-10-18 | 2016-10-14 | 2.553 | 82,829,388 | -14,180 | 4.33% | 211,451,885 |
| 2016-10-13 | 2016-10-11 | 2.539 | 82,843,568 | +97,134 | 4.33% | 210,319,642 |
| 2016-10-11 | 2016-10-06 | 2.623 | 82,746,434 | -1,418 | 4.32% | 217,075,477 |
| 2016-10-07 | 2016-10-05 | 2.623 | 82,747,852 | -13,471 | 4.32% | 217,079,197 |
| 2016-10-06 | 2016-10-04 | 2.623 | 82,761,323 | -21,980 | 4.32% | 217,114,537 |
| 2016-10-04 | 2016-09-30 | 2.609 | 82,783,303 | -31,196 | 4.32% | 216,004,606 |
| 2016-10-03 | 2016-09-29 | 2.581 | 82,814,499 | +1,418 | 4.32% | 213,749,940 |
| 2016-09-28 | 2016-09-26 | 2.581 | 82,813,081 | +11,344 | 4.32% | 213,746,280 |
| 2016-09-23 | 2016-09-21 | 2.623 | 82,801,737 | +821 | 4.32% | 217,220,558 |
| 2016-09-22 | 2016-09-20 | 2.652 | 82,800,916 | -13,471 | 4.32% | 219,554,086 |
| 2016-09-21 | 2016-09-19 | 2.652 | 82,814,387 | -21,270 | 4.32% | 219,589,805 |
| 2016-09-19 | 2016-09-14 | 2.567 | 82,835,657 | -1,418 | 4.33% | 212,636,220 |
| 2016-09-15 | 2016-09-13 | 2.539 | 82,837,075 | +16,307 | 4.33% | 210,303,158 |
| 2016-09-14 | 2016-09-12 | 2.525 | 82,820,768 | -13,471 | 4.32% | 209,093,637 |
| 2016-09-13 | 2016-09-09 | 2.623 | 82,834,239 | -821 | 4.33% | 217,305,823 |
| 2016-09-12 | 2016-09-08 | 2.595 | 82,835,060 | -17,016 | 4.33% | 214,971,332 |
| 2016-09-09 | 2016-09-07 | 2.553 | 82,852,076 | -10,636 | 4.33% | 211,509,804 |
| 2016-09-08 | 2016-09-06 | 2.553 | 82,862,712 | -14,180 | 4.33% | 211,536,956 |
| 2016-09-07 | 2016-09-05 | 2.525 | 82,876,892 | -821 | 4.33% | 209,235,331 |
| 2016-09-06 | 2016-09-02 | 2.525 | 82,877,713 | +2,127 | 4.33% | 209,237,404 |
| 2016-09-05 | 2016-09-01 | 2.525 | 82,875,586 | -821 | 4.33% | 209,232,034 |
| 2016-09-02 | 2016-08-31 | 2.468 | 82,876,407 | +14,068 | 4.33% | 204,558,484 |
| 2016-09-01 | 2016-08-30 | 2.496 | 82,862,339 | -14,180 | 4.33% | 206,861,175 |
| 2016-08-31 | 2016-08-29 | 2.454 | 82,876,519 | -7,090 | 4.33% | 203,389,853 |
| 2016-08-30 | 2016-08-26 | 2.440 | 82,883,609 | -4,963 | 4.33% | 202,238,246 |
| 2016-08-26 | 2016-08-24 | 2.370 | 82,888,572 | -70,901 | 4.33% | 196,404,970 |
| 2016-08-24 | 2016-08-22 | 2.370 | 82,959,473 | +46,086 | 4.33% | 196,572,970 |
| 2016-08-23 | 2016-08-19 | 2.412 | 82,913,387 | -107,061 | 4.33% | 199,972,051 |
| 2016-08-22 | 2016-08-18 | 2.496 | 83,020,448 | +1,306 | 4.34% | 207,255,885 |
| 2016-08-19 | 2016-08-17 | 2.384 | 83,019,142 | -70,900 | 4.21% | 197,885,275 |
| 2016-08-17 | 2016-08-15 | 2.426 | 83,090,042 | -14,890 | 4.21% | 201,570,029 |
| 2016-08-16 | 2016-08-12 | 2.370 | 83,104,932 | +14,181 | 4.21% | 196,917,636 |
| 2016-08-12 | 2016-08-10 | 2.370 | 83,090,751 | +58,362 | 4.21% | 196,884,034 |
| 2016-08-11 | 2016-08-09 | 2.370 | 83,032,389 | +85,081 | 4.21% | 196,745,745 |
| 2016-08-10 | 2016-08-08 | 2.327 | 82,947,308 | -5,672 | 4.20% | 193,034,428 |
| 2016-08-09 | 2016-08-05 | 2.327 | 82,952,980 | -1,418 | 4.20% | 193,047,628 |
| 2016-08-08 | 2016-08-04 | 2.299 | 82,954,398 | +14,180 | 4.20% | 190,710,917 |
| 2016-08-05 | 2016-08-03 | 2.271 | 82,940,218 | -6,381 | 4.20% | 188,338,706 |
| 2016-08-03 | 2016-07-29 | 2.313 | 82,946,599 | +20,562 | 4.20% | 191,862,882 |
| 2016-08-01 | 2016-07-28 | 2.327 | 82,926,037 | +34,741 | 4.20% | 192,984,926 |
| 2016-07-27 | 2016-07-25 | 2.341 | 82,891,296 | -17,016 | 4.20% | 194,073,193 |
| 2016-07-26 | 2016-07-22 | 2.370 | 82,908,312 | +9,926 | 4.20% | 196,451,744 |
| 2016-07-25 | 2016-07-21 | 2.327 | 82,898,386 | -188,596 | 4.20% | 192,920,577 |
| 2016-07-22 | 2016-07-20 | 2.313 | 83,086,982 | -21,980 | 4.21% | 192,187,601 |
| 2016-07-21 | 2016-07-19 | 2.299 | 83,108,962 | -14,180 | 4.21% | 191,066,257 |
| 2016-07-20 | 2016-07-18 | 2.313 | 83,123,142 | -5,672 | 4.21% | 192,271,242 |
| 2016-07-19 | 2016-07-15 | 2.327 | 83,128,814 | -35,450 | 4.21% | 193,456,828 |
| 2016-07-08 | 2016-07-06 | 2.370 | 83,164,264 | +10,635 | 4.21% | 197,058,223 |
| 2016-07-07 | 2016-07-05 | 2.355 | 83,153,629 | -19,143 | 4.21% | 195,860,208 |
| 2016-07-05 | 2016-06-30 | 2.384 | 83,172,772 | -92,171 | 4.21% | 198,251,469 |
| 2016-06-30 | 2016-06-28 | 2.398 | 83,264,943 | -70,901 | 4.22% | 199,645,554 |
| 2016-06-29 | 2016-06-27 | 2.355 | 83,335,844 | -2,127 | 4.22% | 196,289,398 |
| 2016-06-28 | 2016-06-24 | 2.285 | 83,337,971 | -4,254 | 4.22% | 190,417,330 |
| 2016-06-27 | 2016-06-23 | 2.313 | 83,342,225 | -2,127 | 4.22% | 192,778,001 |
| 2016-06-24 | 2016-06-22 | 2.285 | 83,344,352 | -113,442 | 4.22% | 190,431,909 |
| 2016-06-23 | 2016-06-21 | 2.243 | 83,457,794 | -63,811 | 4.23% | 187,159,794 |
| 2016-06-22 | 2016-06-20 | 2.228 | 83,521,605 | -129,748 | 4.23% | 186,124,889 |
| 2016-06-03 | 2016-06-01 | 2.144 | 83,651,353 | +14,180 | 4.24% | 179,335,014 |
| 2016-06-01 | 2016-05-30 | 2.130 | 83,637,173 | -144,638 | 4.24% | 178,124,979 |
| 2016-05-31 | 2016-05-27 | 2.144 | 83,781,811 | -283,603 | 4.24% | 179,614,695 |
| 2016-05-25 | 2016-05-23 | 2.214 | 84,065,414 | -7,090 | 4.26% | 186,151,072 |
| 2016-05-23 | 2016-05-19 | 2.556 | 84,072,504 | +5,192,713 | 4.26% | 214,852,134 |
| 2016-05-20 | 2016-05-18 | 2.541 | 78,879,791 | -19,956 | 4.26% | 200,396,080 |
| 2016-05-19 | 2016-05-17 | 2.541 | 78,899,747 | -16,631 | 4.26% | 200,446,779 |
| 2016-05-18 | 2016-05-16 | 2.465 | 78,916,378 | +6,092 | 4.26% | 194,557,403 |
| 2016-05-16 | 2016-05-12 | 2.420 | 78,910,286 | +43,239 | 4.26% | 190,983,681 |
| 2016-05-13 | 2016-05-11 | 2.465 | 78,867,047 | -65,191 | 4.26% | 194,435,784 |
| 2016-05-09 | 2016-05-05 | 2.465 | 78,932,238 | +67,852 | 4.26% | 194,596,503 |
| 2016-05-06 | 2016-05-04 | 2.405 | 78,864,386 | -9,978 | 4.26% | 189,687,047 |
| 2016-05-05 | 2016-05-03 | 2.360 | 78,874,364 | +5,322 | 4.26% | 186,153,965 |
| 2016-05-04 | 2016-04-29 | 2.315 | 78,869,042 | +6,652 | 4.26% | 182,584,562 |
| 2016-05-03 | 2016-04-28 | 2.315 | 78,862,390 | +6,652 | 4.26% | 182,569,162 |
| 2016-04-28 | 2016-04-26 | 2.330 | 78,855,738 | +6,652 | 4.26% | 183,739,177 |
| 2016-04-22 | 2016-04-20 | 2.360 | 78,849,086 | +9,979 | 4.26% | 186,094,305 |
| 2016-04-19 | 2016-04-15 | 2.390 | 78,839,107 | -9,979 | 4.26% | 188,441,081 |
| 2016-04-18 | 2016-04-14 | 2.435 | 78,849,086 | -59,869 | 4.26% | 192,020,875 |
| 2016-04-15 | 2016-04-13 | 2.390 | 78,908,955 | +3,326 | 4.26% | 188,608,032 |
| 2016-04-14 | 2016-04-12 | 2.345 | 78,905,629 | +9,313 | 4.26% | 185,041,590 |
| 2016-04-12 | 2016-04-08 | 2.330 | 78,896,316 | +53,217 | 4.26% | 183,833,726 |
| 2016-04-06 | 2016-04-01 | 2.360 | 78,843,099 | -23,282 | 4.26% | 186,080,175 |
| 2016-03-31 | 2016-03-29 | 2.360 | 78,866,381 | +53,217 | 4.26% | 186,135,124 |
| 2016-03-30 | 2016-03-24 | 2.345 | 78,813,164 | -14,635 | 4.26% | 184,824,750 |
| 2016-03-23 | 2016-03-21 | 2.420 | 78,827,799 | -1,995 | 4.26% | 190,784,041 |
| 2016-03-21 | 2016-03-17 | 2.390 | 78,829,794 | -13,305 | 4.26% | 188,418,822 |
| 2016-03-11 | 2016-03-09 | 2.315 | 78,843,099 | -39,247 | 4.26% | 182,524,503 |
| 2016-03-10 | 2016-03-08 | 2.345 | 78,882,346 | -53,218 | 4.26% | 184,986,989 |
| 2016-03-09 | 2016-03-07 | 2.375 | 78,935,564 | +66,522 | 4.26% | 187,485,019 |
| 2016-03-04 | 2016-03-02 | 2.285 | 78,869,042 | -53,217 | 4.26% | 180,213,334 |
| 2016-03-01 | 2016-02-26 | 2.135 | 78,922,259 | +66,521 | 4.26% | 168,470,793 |
| 2016-02-18 | 2016-02-16 | 2.150 | 78,855,738 | -103,774 | 4.26% | 169,514,208 |
| 2016-02-17 | 2016-02-15 | 2.105 | 78,959,512 | -66,521 | 4.26% | 166,176,366 |
| 2016-02-16 | 2016-02-12 | 2.014 | 79,026,033 | +75,834 | 4.27% | 159,188,521 |
| 2016-02-05 | 2016-02-03 | 2.075 | 78,950,199 | +58,539 | 4.26% | 163,783,098 |
| 2016-02-02 | 2016-01-29 | 2.135 | 78,891,660 | -61,865 | 4.26% | 168,405,475 |
| 2016-01-29 | 2016-01-27 | 2.044 | 78,953,525 | -13,304 | 4.26% | 161,416,230 |
| 2016-01-28 | 2016-01-26 | 2.044 | 78,966,829 | +26,609 | 4.26% | 161,443,429 |
| 2016-01-26 | 2016-01-22 | 2.075 | 78,940,220 | +3,326 | 4.26% | 163,762,397 |
| 2016-01-18 | 2016-01-14 | 2.195 | 78,936,894 | -33,261 | 4.26% | 173,248,569 |
| 2016-01-15 | 2016-01-13 | 2.180 | 78,970,155 | +33,261 | 4.26% | 172,134,436 |
| 2016-01-12 | 2016-01-08 | 2.285 | 78,936,894 | +16,630 | 4.26% | 180,368,373 |
| 2016-01-11 | 2016-01-07 | 2.240 | 78,920,264 | +82,487 | 4.26% | 176,771,222 |
| 2016-01-06 | 2016-01-04 | 2.375 | 78,837,777 | +54,548 | 4.26% | 187,252,758 |
| 2015-12-29 | 2015-12-24 | 2.450 | 78,783,229 | -19,291 | 4.25% | 193,044,818 |
| 2015-12-28 | 2015-12-22 | 2.435 | 78,802,520 | +17,295 | 4.26% | 191,907,473 |
| 2015-12-23 | 2015-12-21 | 2.480 | 78,785,225 | -16,630 | 4.25% | 195,418,417 |
| 2015-12-17 | 2015-12-15 | 2.345 | 78,801,855 | -2,661 | 4.26% | 184,798,230 |
| 2015-12-16 | 2015-12-14 | 2.315 | 78,804,516 | +33,261 | 4.26% | 182,435,182 |
| 2015-12-10 | 2015-12-08 | 2.450 | 78,771,255 | +66,521 | 4.25% | 193,015,478 |
| 2015-12-03 | 2015-12-01 | 2.541 | 78,704,734 | -66,521 | 4.25% | 199,951,344 |
| 2015-12-01 | 2015-11-27 | 2.495 | 78,771,255 | +264,756 | 4.25% | 196,567,910 |
| 2015-11-20 | 2015-11-18 | 2.525 | 78,506,499 | +3,326 | 4.24% | 198,267,559 |
| 2015-11-18 | 2015-11-16 | 2.435 | 78,503,173 | +3,991 | 4.24% | 191,178,475 |
| 2015-11-17 | 2015-11-13 | 2.495 | 78,499,182 | +239,478 | 4.24% | 195,888,972 |
| 2015-11-16 | 2015-11-12 | 2.510 | 78,259,704 | +119,740 | 4.23% | 196,467,826 |
| 2015-11-10 | 2015-11-06 | 2.631 | 78,139,964 | +429,730 | 4.22% | 205,564,456 |
| 2015-11-09 | 2015-11-05 | 2.586 | 77,710,234 | +638,608 | 4.20% | 200,929,374 |
| 2015-11-06 | 2015-11-04 | 2.571 | 77,071,626 | +66,521 | 4.16% | 198,119,580 |
| 2015-11-05 | 2015-11-03 | 2.571 | 77,005,105 | +52,553 | 4.16% | 197,948,582 |
| 2015-11-04 | 2015-11-02 | 2.646 | 76,952,552 | +186,260 | 4.16% | 203,597,510 |
| 2015-11-03 | 2015-10-30 | 2.601 | 76,766,292 | -2,661 | 4.15% | 199,642,700 |
| 2015-11-02 | 2015-10-29 | 2.586 | 76,768,953 | +1,510,043 | 4.15% | 198,495,576 |
| 2015-10-30 | 2015-10-28 | 2.631 | 75,258,910 | +113,086 | 4.06% | 197,985,206 |
| 2015-10-29 | 2015-10-27 | 2.706 | 75,145,824 | +159,653 | 4.06% | 203,335,929 |
| 2015-10-27 | 2015-10-23 | 2.676 | 74,986,171 | -13,305 | 4.05% | 200,649,438 |
| 2015-10-26 | 2015-10-22 | 2.706 | 74,999,476 | -39,913 | 4.05% | 202,939,928 |
| 2015-10-22 | 2015-10-19 | 2.616 | 75,039,389 | +133,044 | 4.05% | 196,279,663 |
| 2015-10-20 | 2015-10-16 | 2.631 | 74,906,345 | -28,605 | 4.04% | 197,057,706 |
| 2015-10-19 | 2015-10-15 | 2.495 | 74,934,950 | +306,000 | 4.05% | 186,994,691 |
| 2015-10-15 | 2015-10-13 | 2.510 | 74,628,950 | +176,282 | 4.03% | 187,352,965 |
| 2015-10-14 | 2015-10-12 | 2.510 | 74,452,668 | +11,309 | 4.02% | 186,910,416 |
| 2015-10-13 | 2015-10-09 | 2.435 | 74,441,359 | +701,804 | 4.02% | 181,286,755 |
| 2015-10-09 | 2015-10-07 | 2.375 | 73,739,555 | -46,565 | 3.98% | 175,143,638 |
| 2015-10-08 | 2015-10-06 | 2.330 | 73,786,120 | +924,651 | 3.98% | 171,926,625 |
| 2015-10-07 | 2015-10-05 | 2.330 | 72,861,469 | +573,417 | 3.93% | 169,772,126 |
| 2015-10-06 | 2015-10-02 | 2.300 | 72,288,052 | -199,565 | 3.90% | 166,262,658 |
| 2015-10-02 | 2015-09-29 | 2.150 | 72,487,617 | +133,043 | 3.91% | 155,824,818 |
| 2015-09-25 | 2015-09-23 | 2.195 | 72,354,574 | +66,522 | 3.91% | 158,801,871 |
| 2015-09-24 | 2015-09-22 | 2.270 | 72,288,052 | +1,996 | 3.90% | 164,089,290 |
| 2015-09-23 | 2015-09-21 | 2.330 | 72,286,056 | -66,522 | 3.90% | 168,431,375 |
| 2015-09-22 | 2015-09-18 | 2.390 | 72,352,578 | -72,509 | 3.91% | 172,936,992 |
| 2015-09-16 | 2015-09-14 | 2.120 | 72,425,087 | -13,304 | 3.91% | 153,512,910 |
| 2015-09-15 | 2015-09-11 | 2.198 | 72,438,391 | +1,996 | 3.91% | 159,240,787 |
| 2015-09-14 | 2015-09-10 | 2.214 | 72,436,395 | +1,106,667 | 3.91% | 160,342,208 |
| 2015-09-11 | 2015-09-09 | 2.244 | 71,329,728 | +26,857 | 3.91% | 160,070,363 |
| 2015-09-07 | 2015-09-02 | 2.168 | 71,302,871 | +18,342 | 3.91% | 154,567,574 |
| 2015-09-04 | 2015-09-01 | 2.152 | 71,284,529 | -13,102 | 3.91% | 153,439,589 |
| 2015-09-01 | 2015-08-28 | 2.214 | 71,297,631 | -655 | 3.91% | 157,821,487 |
| 2015-08-31 | 2015-08-27 | 2.183 | 71,298,286 | -32,856 | 3.91% | 155,646,069 |
| 2015-08-28 | 2015-08-26 | 2.076 | 71,331,142 | +45,854 | 3.91% | 148,095,245 |
| 2015-08-26 | 2015-08-24 | 2.168 | 71,285,288 | +17,031 | 3.91% | 154,529,458 |
| 2015-08-25 | 2015-08-21 | 2.397 | 71,268,257 | +91,053 | 3.91% | 170,812,173 |
| 2015-08-24 | 2015-08-20 | 2.565 | 71,177,204 | -239,095 | 3.90% | 182,546,384 |
| 2015-08-21 | 2015-08-19 | 2.504 | 71,416,299 | +137,562 | 3.92% | 178,798,642 |
| 2015-08-20 | 2015-08-18 | 2.610 | 71,278,737 | -91,708 | 3.91% | 186,071,190 |
| 2015-08-19 | 2015-08-17 | 2.610 | 71,370,445 | -430,370 | 3.91% | 186,310,591 |
| 2015-08-18 | 2015-08-14 | 2.458 | 71,800,815 | -714,664 | 3.94% | 176,473,004 |
| 2015-08-14 | 2015-08-12 | 2.214 | 72,515,479 | +144,112 | 3.98% | 160,517,265 |
| 2015-08-13 | 2015-08-11 | 2.290 | 72,371,367 | +72,056 | 3.97% | 165,722,342 |
| 2015-08-12 | 2015-08-10 | 2.290 | 72,299,311 | +131,010 | 3.96% | 165,557,342 |
| 2015-08-11 | 2015-08-07 | 2.320 | 72,168,301 | -21,616 | 3.96% | 167,460,775 |
| 2015-08-10 | 2015-08-06 | 2.259 | 72,189,917 | -41,269 | 3.96% | 163,102,751 |
| 2015-08-07 | 2015-08-05 | 2.183 | 72,231,186 | +65,506 | 3.96% | 157,682,614 |
| 2015-08-06 | 2015-08-04 | 2.198 | 72,165,680 | -47,164 | 3.96% | 158,641,289 |
| 2015-08-05 | 2015-08-03 | 2.198 | 72,212,844 | +32,752 | 3.96% | 158,744,969 |
| 2015-08-04 | 2015-07-31 | 2.214 | 72,180,092 | -1,965 | 3.96% | 159,774,866 |
| 2015-07-30 | 2015-07-28 | 2.214 | 72,182,057 | +17,687 | 3.96% | 159,779,216 |
| 2015-07-29 | 2015-07-27 | 2.229 | 72,164,370 | +90,397 | 3.96% | 160,841,720 |
| 2015-07-28 | 2015-07-24 | 2.351 | 72,073,973 | +655 | 3.95% | 169,442,446 |
| 2015-07-24 | 2015-07-22 | 2.397 | 72,073,318 | -17,031 | 3.95% | 172,741,703 |
| 2015-07-22 | 2015-07-20 | 2.443 | 72,090,349 | +22,927 | 3.95% | 176,084,099 |
| 2015-07-21 | 2015-07-17 | 2.443 | 72,067,422 | -47,164 | 3.95% | 176,028,099 |
| 2015-07-20 | 2015-07-16 | 2.397 | 72,114,586 | +5,240 | 3.95% | 172,840,612 |
| 2015-07-17 | 2015-07-15 | 2.336 | 72,109,346 | -20,306 | 3.95% | 168,424,791 |
| 2015-07-16 | 2015-07-14 | 2.397 | 72,129,652 | +49,129 | 3.96% | 172,876,721 |
| 2015-07-15 | 2015-07-13 | 2.443 | 72,080,523 | -30,133 | 3.95% | 176,060,098 |
| 2015-07-14 | 2015-07-10 | 2.351 | 72,110,656 | +93,673 | 3.95% | 169,528,686 |
| 2015-07-13 | 2015-07-09 | 2.534 | 72,016,983 | -6,551 | 3.95% | 182,501,333 |
| 2015-07-10 | 2015-07-08 | 1.985 | 72,023,534 | -60,920 | 3.95% | 142,935,731 |
| 2015-07-09 | 2015-07-07 | 2.122 | 72,084,454 | +93,673 | 3.95% | 152,960,552 |
| 2015-07-08 | 2015-07-06 | 2.275 | 71,990,781 | +88,432 | 3.95% | 163,751,837 |
| 2015-07-07 | 2015-07-03 | 2.458 | 71,902,349 | +62,230 | 3.94% | 176,722,556 |
| 2015-07-06 | 2015-07-02 | 2.504 | 71,840,119 | +95,638 | 3.94% | 179,859,723 |
| 2015-07-03 | 2015-06-30 | 2.595 | 71,744,481 | -3,930 | 3.93% | 186,191,756 |
| 2015-07-02 | 2015-06-29 | 2.519 | 71,748,411 | +176,864 | 3.93% | 180,725,427 |
| 2015-06-30 | 2015-06-26 | 2.641 | 71,571,547 | +26,858 | 3.92% | 189,020,773 |
| 2015-06-29 | 2015-06-25 | 2.656 | 71,544,689 | -36,683 | 3.92% | 190,042,037 |
| 2015-06-26 | 2015-06-24 | 2.733 | 71,581,372 | -5,896 | 3.93% | 195,603,255 |
| 2015-06-25 | 2015-06-23 | 2.733 | 71,587,268 | -1,965 | 3.93% | 195,619,366 |
| 2015-06-24 | 2015-06-22 | 2.687 | 71,589,233 | -56,335 | 3.93% | 192,346,109 |
| 2015-06-23 | 2015-06-19 | 2.794 | 71,645,568 | +65,506 | 3.93% | 200,153,620 |
| 2015-06-19 | 2015-06-17 | 2.824 | 71,580,062 | -8,516 | 3.93% | 202,156,089 |
| 2015-06-18 | 2015-06-16 | 2.824 | 71,588,578 | +61,575 | 3.93% | 202,180,140 |
| 2015-06-17 | 2015-06-15 | 2.885 | 71,527,003 | +288,224 | 3.92% | 206,373,943 |
| 2015-06-16 | 2015-06-12 | 2.977 | 71,238,779 | +92,466 | 3.91% | 212,067,495 |
| 2015-06-15 | 2015-06-11 | 2.901 | 71,146,313 | -6,551 | 3.90% | 206,361,667 |
| 2015-06-12 | 2015-06-10 | 2.931 | 71,152,864 | +34,063 | 3.90% | 208,553,097 |
| 2015-06-11 | 2015-06-09 | 2.992 | 71,118,801 | +148,697 | 3.90% | 212,796,032 |
| 2015-06-10 | 2015-06-08 | 3.206 | 70,970,104 | +32,753 | 3.89% | 227,519,050 |
| 2015-06-09 | 2015-06-05 | 3.221 | 70,937,351 | +23,582 | 3.89% | 228,496,973 |
| 2015-06-08 | 2015-06-04 | 3.297 | 70,913,769 | -62,885 | 3.89% | 233,833,833 |
| 2015-06-05 | 2015-06-03 | 3.252 | 70,976,654 | +24,237 | 3.89% | 230,790,620 |
| 2015-06-04 | 2015-06-02 | 3.267 | 70,952,417 | +215,513 | 3.89% | 231,794,964 |
| 2015-06-03 | 2015-06-01 | 3.649 | 70,736,904 | -294,775 | 3.88% | 258,087,504 |
| 2015-06-02 | 2015-05-29 | 3.450 | 71,031,679 | -127,080 | 3.90% | 245,066,274 |
| 2015-06-01 | 2015-05-28 | 3.297 | 71,158,759 | +39,958 | 3.90% | 234,641,672 |
| 2015-05-29 | 2015-05-27 | 3.359 | 71,118,801 | +1,310 | 3.90% | 238,852,689 |
| 2015-05-28 | 2015-05-26 | 3.297 | 71,117,491 | -133,631 | 3.90% | 234,505,593 |
| 2015-05-27 | 2015-05-22 | 3.282 | 71,251,122 | -136,906 | 3.91% | 233,858,519 |
| 2015-05-26 | 2015-05-21 | 3.474 | 71,388,028 | -160,488 | 3.91% | 248,028,767 |
| 2015-05-22 | 2015-05-20 | 3.507 | 71,548,516 | +3,469,600 | 3.92% | 250,888,088 |
| 2015-05-21 | 2015-05-19 | 3.394 | 68,078,916 | +10,569 | 3.93% | 231,056,402 |
| 2015-05-20 | 2015-05-18 | 3.507 | 68,068,347 | +26,111 | 3.93% | 238,684,719 |
| 2015-05-19 | 2015-05-15 | 3.153 | 68,042,236 | -217,593 | 3.93% | 214,514,951 |
| 2015-05-18 | 2015-05-14 | 2.992 | 68,259,829 | -38,545 | 3.94% | 204,221,310 |
| 2015-05-15 | 2015-05-13 | 2.911 | 68,298,374 | +34,815 | 3.95% | 198,843,710 |
| 2015-05-14 | 2015-05-12 | 2.911 | 68,263,559 | -159,154 | 3.94% | 198,742,350 |
| 2015-05-13 | 2015-05-11 | 2.863 | 68,422,713 | +12,532 | 3.95% | 195,903,958 |
| 2015-05-12 | 2015-05-08 | 2.831 | 68,410,181 | -143,612 | 3.95% | 193,667,312 |
| 2015-05-11 | 2015-05-07 | 2.670 | 68,553,793 | +130,556 | 3.96% | 183,046,949 |
| 2015-05-08 | 2015-05-06 | 2.799 | 68,423,237 | -27,354 | 3.95% | 191,503,089 |
| 2015-05-07 | 2015-05-05 | 2.927 | 68,450,591 | -47,249 | 3.96% | 200,387,907 |
| 2015-05-06 | 2015-05-04 | 3.024 | 68,497,840 | +77,090 | 3.96% | 207,136,982 |
| 2015-05-05 | 2015-04-30 | 2.799 | 68,420,750 | -461,297 | 3.95% | 191,496,128 |
| 2015-05-04 | 2015-04-29 | 2.654 | 68,882,047 | +172,831 | 3.98% | 182,815,455 |
| 2015-04-30 | 2015-04-28 | 2.670 | 68,709,216 | -422,851 | 3.97% | 183,461,948 |
| 2015-04-29 | 2015-04-27 | 2.590 | 69,132,067 | +78,334 | 3.99% | 179,031,041 |
| 2015-04-28 | 2015-04-24 | 2.541 | 69,053,733 | +109,418 | 3.99% | 175,495,978 |
| 2015-04-27 | 2015-04-23 | 2.558 | 68,944,315 | -149,828 | 3.98% | 176,326,872 |
| 2015-04-24 | 2015-04-22 | 2.558 | 69,094,143 | -203,295 | 3.99% | 176,710,061 |
| 2015-04-23 | 2015-04-21 | 2.493 | 69,297,438 | -61,351 | 4.00% | 172,771,377 |
| 2015-04-22 | 2015-04-20 | 2.461 | 69,358,789 | +327,633 | 4.01% | 170,693,055 |
| 2015-04-21 | 2015-04-17 | 2.541 | 69,031,156 | +5,595 | 3.99% | 175,438,599 |
| 2015-04-20 | 2015-04-16 | 2.509 | 69,025,561 | +112,004 | 3.99% | 173,203,818 |
| 2015-04-17 | 2015-04-15 | 2.477 | 68,913,557 | +79,577 | 3.98% | 170,705,811 |
| 2015-04-16 | 2015-04-14 | 2.493 | 68,833,980 | +19,894 | 3.98% | 171,615,890 |
| 2015-04-15 | 2015-04-13 | 2.574 | 68,814,086 | -135,530 | 3.98% | 177,100,687 |
| 2015-04-14 | 2015-04-10 | 2.429 | 68,949,616 | -143,611 | 3.98% | 167,467,955 |
| 2015-04-13 | 2015-04-09 | 2.397 | 69,093,227 | +268,572 | 3.99% | 165,594,026 |
| 2015-04-10 | 2015-04-08 | 2.332 | 68,824,655 | -317,064 | 3.98% | 160,522,148 |
| 2015-04-09 | 2015-04-02 | 2.268 | 69,141,719 | -194,591 | 4.00% | 156,813,051 |
| 2015-04-08 | 2015-04-01 | 2.220 | 69,336,310 | -60,926 | 4.01% | 153,908,544 |
| 2015-04-02 | 2015-03-31 | 2.220 | 69,397,236 | +1,244 | 4.01% | 154,043,784 |
| 2015-04-01 | 2015-03-30 | 2.220 | 69,395,992 | +2,486 | 4.01% | 154,041,023 |
| 2015-03-31 | 2015-03-27 | 2.139 | 69,393,506 | -92,010 | 4.01% | 148,454,508 |
| 2015-03-30 | 2015-03-26 | 2.091 | 69,485,516 | +390,424 | 4.01% | 145,298,308 |
| 2015-03-27 | 2015-03-25 | 2.107 | 69,095,092 | +130,556 | 3.99% | 145,593,308 |
| 2015-03-26 | 2015-03-24 | 2.139 | 68,964,536 | +168,479 | 3.98% | 147,536,806 |
| 2015-03-25 | 2015-03-23 | 2.155 | 68,796,057 | +36,058 | 3.98% | 148,282,966 |
| 2015-03-24 | 2015-03-20 | 2.139 | 68,759,999 | -13,677 | 3.97% | 147,099,237 |
| 2015-03-23 | 2015-03-19 | 2.139 | 68,773,676 | +19,272 | 3.97% | 147,128,497 |
| 2015-03-20 | 2015-03-18 | 2.123 | 68,754,404 | +334,472 | 3.97% | 145,981,349 |
| 2015-03-19 | 2015-03-17 | 2.091 | 68,419,932 | +40,410 | 3.95% | 143,070,109 |
| 2015-03-18 | 2015-03-16 | 2.091 | 68,379,522 | +37,302 | 3.95% | 142,985,610 |
| 2015-03-17 | 2015-03-13 | 2.075 | 68,342,220 | -25,490 | 3.95% | 141,808,320 |
| 2015-03-16 | 2015-03-12 | 2.075 | 68,367,710 | -59,682 | 3.95% | 141,861,211 |
| 2015-03-12 | 2015-03-10 | 2.043 | 68,427,392 | -24,868 | 3.95% | 139,783,731 |
| 2015-03-10 | 2015-03-06 | 2.043 | 68,452,260 | -74,603 | 3.96% | 139,834,531 |
| 2015-03-09 | 2015-03-05 | 1.995 | 68,526,863 | +18,029 | 3.96% | 136,680,153 |
| 2015-03-06 | 2015-03-04 | 1.978 | 68,508,834 | +62,169 | 3.96% | 135,542,224 |
| 2015-03-02 | 2015-02-26 | 2.043 | 68,446,665 | -621 | 3.95% | 139,823,102 |
| 2015-02-27 | 2015-02-25 | 2.027 | 68,447,286 | -11,191 | 3.95% | 138,723,391 |
| 2015-02-25 | 2015-02-23 | 2.027 | 68,458,477 | -622 | 3.96% | 138,746,072 |
| 2015-02-24 | 2015-02-18 | 1.995 | 68,459,099 | -621 | 3.96% | 136,544,994 |
| 2015-02-17 | 2015-02-13 | 2.027 | 68,459,720 | +49,735 | 3.96% | 138,748,591 |
| 2015-02-16 | 2015-02-12 | 1.978 | 68,409,985 | +105,688 | 3.95% | 135,346,654 |
| 2015-02-12 | 2015-02-10 | 1.978 | 68,304,297 | -621 | 3.95% | 135,137,555 |
| 2015-02-11 | 2015-02-09 | 1.978 | 68,304,918 | -19,895 | 3.95% | 135,138,783 |
| 2015-02-09 | 2015-02-05 | 1.995 | 68,324,813 | -27,878 | 3.95% | 136,277,154 |
| 2015-02-05 | 2015-02-03 | 1.978 | 68,352,691 | -12,433 | 3.95% | 135,233,300 |
| 2015-02-04 | 2015-02-02 | 1.995 | 68,365,124 | +62,169 | 3.95% | 136,357,556 |
| 2015-02-02 | 2015-01-29 | 1.995 | 68,302,955 | +102,580 | 3.95% | 136,233,557 |
| 2015-01-29 | 2015-01-27 | 1.995 | 68,200,375 | -19,895 | 3.94% | 136,028,956 |
| 2015-01-28 | 2015-01-26 | 2.011 | 68,220,270 | -37,301 | 3.94% | 137,165,966 |
| 2015-01-27 | 2015-01-23 | 2.011 | 68,257,571 | -622 | 3.94% | 137,240,964 |
| 2015-01-26 | 2015-01-22 | 2.011 | 68,258,193 | -13,056 | 3.94% | 137,242,215 |
| 2015-01-23 | 2015-01-21 | 2.027 | 68,271,249 | +57,818 | 3.94% | 138,366,614 |
| 2015-01-22 | 2015-01-20 | 1.978 | 68,213,431 | +6,217 | 3.94% | 134,957,780 |
| 2015-01-21 | 2015-01-19 | 1.946 | 68,207,214 | +32,328 | 3.94% | 132,751,244 |
| 2015-01-20 | 2015-01-16 | 2.027 | 68,174,886 | +64,035 | 3.94% | 138,171,313 |
| 2015-01-19 | 2015-01-15 | 2.011 | 68,110,851 | +435,186 | 3.94% | 136,945,964 |
| 2015-01-16 | 2015-01-14 | 2.059 | 67,675,665 | +42,275 | 3.91% | 139,336,668 |
| 2015-01-15 | 2015-01-13 | 2.043 | 67,633,390 | +42,275 | 3.91% | 138,161,740 |
| 2015-01-14 | 2015-01-12 | 2.075 | 67,591,115 | +174,075 | 3.91% | 140,249,796 |
| 2015-01-13 | 2015-01-09 | 2.123 | 67,417,040 | +106,408 | 3.90% | 143,141,818 |
| 2015-01-12 | 2015-01-08 | 2.139 | 67,310,632 | +155,423 | 3.89% | 143,998,586 |
| 2015-01-09 | 2015-01-07 | 2.123 | 67,155,209 | +235,001 | 3.88% | 142,585,891 |
| 2015-01-08 | 2015-01-06 | 2.139 | 66,920,208 | -4,974 | 3.87% | 143,163,346 |
| 2015-01-07 | 2015-01-05 | 2.188 | 66,925,182 | +56,575 | 3.87% | 146,403,476 |
| 2015-01-06 | 2015-01-02 | 2.139 | 66,868,607 | -126,204 | 3.86% | 143,052,956 |
| 2015-01-05 | 2014-12-31 | 1.978 | 66,994,811 | -24,868 | 3.87% | 132,546,784 |
| 2015-01-02 | 2014-12-29 | 1.978 | 67,019,679 | +112,527 | 3.87% | 132,595,985 |
| 2014-12-30 | 2014-12-24 | 1.962 | 66,907,152 | +263,598 | 3.87% | 131,297,148 |
| 2014-12-29 | 2014-12-22 | 1.946 | 66,643,554 | +497,356 | 3.85% | 129,707,903 |
| 2014-12-23 | 2014-12-19 | 1.962 | 66,146,198 | -85,794 | 3.82% | 129,803,868 |
| 2014-12-22 | 2014-12-18 | 1.978 | 66,231,992 | +186,606 | 3.83% | 131,037,575 |
| 2014-12-19 | 2014-12-17 | 1.995 | 66,045,386 | -22,381 | 3.82% | 131,730,726 |
| 2014-12-18 | 2014-12-16 | 1.978 | 66,067,767 | +186,509 | 3.82% | 130,712,662 |
| 2014-12-17 | 2014-12-15 | 2.011 | 65,881,258 | -12,434 | 3.81% | 132,463,070 |
| 2014-12-16 | 2014-12-12 | 1.995 | 65,893,692 | +43,519 | 3.81% | 131,428,165 |
| 2014-12-15 | 2014-12-11 | 2.011 | 65,850,173 | +127,447 | 3.80% | 132,400,569 |
| 2014-12-11 | 2014-12-09 | 2.011 | 65,722,726 | -24,868 | 3.80% | 132,144,320 |
| 2014-12-10 | 2014-12-08 | 2.043 | 65,747,594 | +205,159 | 3.80% | 134,309,429 |
| 2014-12-09 | 2014-12-05 | 2.075 | 65,542,435 | +73,982 | 3.79% | 135,998,839 |
| 2014-12-08 | 2014-12-04 | 2.059 | 65,468,453 | -78,334 | 3.78% | 134,792,264 |
| 2014-12-05 | 2014-12-03 | 2.059 | 65,546,787 | -6,216 | 3.79% | 134,953,545 |
| 2014-12-04 | 2014-12-02 | 2.075 | 65,553,003 | -49,563 | 3.79% | 136,020,767 |
| 2014-12-03 | 2014-12-01 | 2.059 | 65,602,566 | -1,244 | 3.79% | 135,068,387 |
| 2014-12-02 | 2014-11-28 | 2.059 | 65,603,810 | +27,977 | 3.79% | 135,070,949 |
| 2014-12-01 | 2014-11-27 | 2.043 | 65,575,833 | -141,125 | 3.79% | 133,958,555 |
| 2014-11-28 | 2014-11-26 | 2.059 | 65,716,958 | -37,923 | 3.80% | 135,303,908 |
| 2014-11-27 | 2014-11-25 | 2.059 | 65,754,881 | -144,234 | 3.80% | 135,381,987 |
| 2014-11-26 | 2014-11-24 | 2.075 | 65,899,115 | -190,860 | 3.81% | 136,738,941 |
| 2014-11-25 | 2014-11-21 | 1.978 | 66,089,975 | +26,111 | 3.82% | 130,756,599 |
| 2014-11-24 | 2014-11-20 | 1.962 | 66,063,864 | -51,600 | 3.82% | 129,642,298 |
| 2014-11-21 | 2014-11-19 | 1.946 | 66,115,464 | -24,148 | 3.82% | 128,680,085 |
| 2014-11-20 | 2014-11-18 | 1.962 | 66,139,612 | -44,762 | 3.82% | 129,790,944 |
| 2014-11-17 | 2014-11-13 | 1.995 | 66,184,374 | -31,707 | 3.82% | 132,007,945 |
| 2014-11-14 | 2014-11-12 | 1.962 | 66,216,081 | -182,679 | 3.83% | 129,941,005 |
| 2014-11-13 | 2014-11-11 | 2.011 | 66,398,760 | -62,170 | 3.84% | 133,503,577 |
| 2014-11-12 | 2014-11-10 | 2.011 | 66,460,930 | +16,164 | 3.84% | 133,628,578 |
| 2014-11-11 | 2014-11-07 | 1.978 | 66,444,766 | -6,217 | 3.84% | 131,458,540 |
| 2014-11-10 | 2014-11-06 | 1.978 | 66,450,983 | +43,519 | 3.84% | 131,470,841 |
| 2014-11-06 | 2014-11-04 | 2.011 | 66,407,464 | +12,434 | 3.84% | 133,521,077 |
| 2014-11-05 | 2014-11-03 | 2.011 | 66,395,030 | -101,337 | 3.84% | 133,496,077 |
| 2014-11-03 | 2014-10-30 | 1.962 | 66,496,367 | -55,952 | 3.84% | 130,491,033 |
| 2014-10-31 | 2014-10-29 | 1.946 | 66,552,319 | -77,090 | 3.85% | 129,530,333 |
| 2014-10-24 | 2014-10-22 | 1.946 | 66,629,409 | +19,272 | 3.85% | 129,680,373 |
| 2014-10-22 | 2014-10-20 | 1.914 | 66,610,137 | +25,490 | 3.85% | 127,500,006 |
| 2014-10-21 | 2014-10-17 | 1.946 | 66,584,647 | +62,169 | 3.85% | 129,593,253 |
| 2014-10-20 | 2014-10-16 | 1.978 | 66,522,478 | +25,588 | 3.84% | 131,612,291 |
| 2014-10-17 | 2014-10-15 | 1.978 | 66,496,890 | -9,325 | 3.84% | 131,561,666 |
| 2014-10-16 | 2014-10-14 | 1.978 | 66,506,215 | +15,542 | 3.84% | 131,580,115 |
| 2014-10-14 | 2014-10-10 | 1.995 | 66,490,673 | +99,471 | 3.84% | 132,618,873 |
| 2014-10-13 | 2014-10-09 | 2.027 | 66,391,202 | +12,434 | 3.84% | 134,556,287 |
| 2014-10-08 | 2014-10-06 | 2.043 | 66,378,768 | +36,058 | 3.84% | 135,598,794 |
| 2014-10-07 | 2014-10-03 | 2.059 | 66,342,710 | -223,810 | 3.83% | 136,592,262 |
| 2014-10-06 | 2014-09-30 | 2.011 | 66,566,520 | +80,820 | 3.85% | 133,840,880 |
| 2014-10-03 | 2014-09-29 | 1.946 | 66,485,700 | +49,736 | 3.84% | 129,400,673 |
| 2014-09-26 | 2014-09-24 | 2.059 | 66,435,964 | +62,170 | 3.84% | 136,784,261 |
| 2014-09-23 | 2014-09-19 | 2.075 | 66,373,794 | -24,868 | 3.84% | 137,723,887 |
| 2014-09-18 | 2014-09-16 | 2.091 | 66,398,662 | +89,524 | 3.84% | 138,843,515 |
| 2014-09-17 | 2014-09-15 | 2.139 | 66,309,138 | +621 | 3.83% | 141,856,076 |
| 2014-09-15 | 2014-09-11 | 2.107 | 66,308,517 | -5,595 | 3.83% | 139,721,593 |
| 2014-09-11 | 2014-09-08 | 2.107 | 66,314,112 | +39,167 | 3.83% | 139,733,383 |
| 2014-09-10 | 2014-09-05 | 2.139 | 66,274,945 | +98,849 | 3.83% | 141,782,926 |
| 2014-09-08 | 2014-09-04 | 2.091 | 66,176,096 | +203,916 | 3.82% | 138,378,116 |
| 2014-09-05 | 2014-09-03 | 2.155 | 65,972,180 | +67,765 | 3.81% | 142,196,384 |
| 2014-09-04 | 2014-09-02 | 2.075 | 65,904,415 | +622 | 3.81% | 136,749,938 |
| 2014-09-03 | 2014-09-01 | 2.107 | 65,903,793 | +93,254 | 3.81% | 138,868,781 |
| 2014-09-02 | 2014-08-29 | 2.091 | 65,810,539 | +65,899 | 3.80% | 137,613,715 |
| 2014-09-01 | 2014-08-28 | 2.139 | 65,744,640 | +76,469 | 3.80% | 140,648,437 |
| 2014-08-29 | 2014-08-27 | 2.155 | 65,668,171 | +302,765 | 3.79% | 141,541,123 |
| 2014-08-28 | 2014-08-26 | 2.171 | 65,365,406 | +441,403 | 3.78% | 141,939,951 |
| 2014-08-27 | 2014-08-25 | 2.252 | 64,924,003 | +343,797 | 3.75% | 146,202,986 |
| 2014-08-26 | 2014-08-22 | 2.316 | 64,580,206 | +144,855 | 3.73% | 149,583,895 |
| 2014-08-25 | 2014-08-21 | 2.252 | 64,435,351 | +131,701 | 3.72% | 145,102,586 |
| 2014-08-22 | 2014-08-20 | 2.284 | 64,303,650 | +104,445 | 3.72% | 146,874,665 |
| 2014-08-21 | 2014-08-19 | 2.300 | 64,199,205 | +430,834 | 3.71% | 147,668,753 |
| 2014-08-20 | 2014-08-18 | 2.268 | 63,768,371 | +622 | 3.68% | 144,626,326 |
| 2014-08-19 | 2014-08-15 | 2.284 | 63,767,749 | +124,339 | 3.68% | 145,650,624 |
| 2014-08-18 | 2014-08-14 | 2.236 | 63,643,410 | +295,927 | 3.68% | 142,295,498 |
| 2014-08-15 | 2014-08-13 | 2.300 | 63,347,483 | +82,685 | 3.66% | 145,709,652 |
| 2014-08-14 | 2014-08-12 | 2.252 | 63,264,798 | +124,339 | 3.66% | 142,466,607 |
| 2014-08-13 | 2014-08-11 | 2.284 | 63,140,459 | +62,169 | 3.65% | 144,217,844 |
| 2014-08-12 | 2014-08-08 | 2.220 | 63,078,290 | +142,990 | 3.64% | 140,017,370 |
| 2014-08-08 | 2014-08-06 | 2.220 | 62,935,300 | +165,371 | 3.64% | 139,699,970 |
| 2014-08-07 | 2014-08-05 | 2.220 | 62,769,929 | +453,215 | 3.63% | 139,332,889 |
| 2014-08-06 | 2014-08-04 | 2.268 | 62,316,714 | +39,789 | 3.60% | 141,333,976 |
| 2014-08-05 | 2014-08-01 | 2.268 | 62,276,925 | +345,040 | 3.60% | 141,243,734 |
| 2014-08-04 | 2014-07-31 | 2.316 | 61,931,885 | +284,736 | 3.58% | 143,449,721 |
| 2014-08-01 | 2014-07-30 | 2.220 | 61,647,149 | +391,668 | 3.56% | 136,840,610 |
| 2014-07-31 | 2014-07-29 | 2.300 | 61,255,481 | +153,558 | 3.54% | 140,897,702 |
| 2014-07-30 | 2014-07-28 | 2.332 | 61,101,923 | +87,659 | 3.53% | 142,510,151 |
| 2014-07-29 | 2014-07-25 | 2.332 | 61,014,264 | +118,122 | 3.53% | 142,305,701 |
| 2014-07-28 | 2014-07-24 | 2.316 | 60,896,142 | +205,159 | 3.52% | 141,050,682 |
| 2014-07-25 | 2014-07-23 | 2.300 | 60,690,983 | +200,186 | 3.51% | 139,599,264 |
| 2014-07-24 | 2014-07-22 | 2.268 | 60,490,797 | +100,093 | 3.50% | 137,192,806 |
| 2014-07-23 | 2014-07-21 | 2.236 | 60,390,704 | +173,453 | 3.49% | 135,023,018 |
| 2014-07-22 | 2014-07-18 | 2.381 | 60,217,251 | -155,424 | 3.48% | 143,352,595 |
| 2014-07-21 | 2014-07-17 | 2.348 | 60,372,675 | -78,333 | 3.49% | 141,780,399 |
| 2014-07-18 | 2014-07-16 | 2.316 | 60,451,008 | -147,964 | 3.49% | 140,019,640 |
| 2014-07-17 | 2014-07-15 | 2.252 | 60,598,972 | -13,055 | 3.50% | 136,463,407 |
| 2014-07-16 | 2014-07-14 | 2.268 | 60,612,027 | -258,004 | 3.50% | 137,467,755 |
| 2014-07-15 | 2014-07-11 | 2.059 | 60,870,031 | -348,770 | 3.52% | 125,324,624 |
| 2014-07-11 | 2014-07-09 | 1.946 | 61,218,801 | -2,487 | 3.54% | 119,149,743 |
| 2014-07-10 | 2014-07-08 | 1.930 | 61,221,288 | +26,733 | 3.54% | 118,169,834 |
| 2014-07-09 | 2014-07-07 | 1.962 | 61,194,555 | +12,434 | 3.54% | 120,086,871 |
| 2014-07-08 | 2014-07-04 | 1.978 | 61,182,121 | -266,707 | 3.54% | 121,046,590 |
| 2014-07-07 | 2014-07-03 | 1.882 | 61,448,828 | -310,848 | 3.55% | 115,643,808 |
| 2014-07-04 | 2014-07-02 | 1.834 | 61,759,676 | +64,035 | 3.57% | 113,248,584 |
| 2014-07-03 | 2014-06-30 | 1.785 | 61,695,641 | +80,820 | 3.56% | 110,154,027 |
| 2014-07-02 | 2014-06-27 | 1.802 | 61,614,821 | +24,868 | 3.56% | 111,000,806 |
| 2014-06-30 | 2014-06-26 | 1.785 | 61,589,953 | +18,651 | 3.56% | 109,965,327 |
| 2014-06-27 | 2014-06-25 | 1.802 | 61,571,302 | +21,759 | 3.56% | 110,922,405 |
| 2014-06-26 | 2014-06-24 | 1.785 | 61,549,543 | +17,408 | 3.56% | 109,893,177 |
| 2014-06-24 | 2014-06-20 | 1.850 | 61,532,135 | -6,217 | 3.56% | 113,821,091 |
| 2014-06-23 | 2014-06-19 | 1.850 | 61,538,352 | +54,709 | 3.56% | 113,832,591 |
| 2014-06-19 | 2014-06-17 | 1.866 | 61,483,643 | +6,217 | 3.55% | 114,720,360 |
| 2014-06-17 | 2014-06-13 | 1.850 | 61,477,426 | +3,207 | 3.55% | 113,719,891 |
| 2014-06-16 | 2014-06-12 | 1.882 | 61,474,219 | +18,650 | 3.55% | 115,691,593 |
| 2014-06-13 | 2014-06-11 | 1.898 | 61,455,569 | +31,707 | 3.55% | 116,645,011 |
| 2014-06-12 | 2014-06-10 | 1.866 | 61,423,862 | +6,217 | 3.55% | 114,608,816 |
| 2014-06-11 | 2014-06-09 | 1.898 | 61,417,645 | +12,434 | 3.55% | 116,573,030 |
| 2014-06-10 | 2014-06-06 | 1.898 | 61,405,211 | -62,170 | 3.55% | 116,549,430 |
| 2014-06-09 | 2014-06-05 | 1.866 | 61,467,381 | +62,170 | 3.55% | 114,690,017 |
| 2014-06-03 | 2014-05-29 | 1.882 | 61,405,211 | +3,108 | 3.55% | 115,561,723 |
| 2014-05-29 | 2014-05-27 | 1.930 | 61,402,103 | -18,651 | 3.55% | 118,518,845 |
| 2014-05-28 | 2014-05-26 | 1.930 | 61,420,754 | -3,108 | 3.55% | 118,554,845 |
| 2014-05-27 | 2014-05-23 | 1.930 | 61,423,862 | -1,865 | 3.55% | 118,560,844 |
| 2014-05-20 | 2014-05-16 | 1.930 | 61,425,727 | -4,974 | 3.55% | 118,564,444 |
| 2014-05-19 | 2014-05-15 | 1.978 | 61,430,701 | -45,907 | 3.55% | 121,538,396 |
| 2014-05-15 | 2014-05-13 | 1.978 | 61,476,608 | -385,451 | 3.55% | 121,629,221 |
| 2014-05-12 | 2014-05-08 | 2.267 | 61,862,059 | +4,877,307 | 3.57% | 140,253,856 |
| 2014-05-09 | 2014-05-07 | 2.250 | 56,984,752 | +11,468 | 3.57% | 128,202,195 |
| 2014-05-08 | 2014-05-05 | 2.337 | 56,973,284 | -38,991 | 3.57% | 133,144,472 |
| 2014-05-07 | 2014-05-02 | 2.354 | 57,012,275 | +1,721 | 3.57% | 134,229,888 |
| 2014-05-02 | 2014-04-29 | 2.302 | 57,010,554 | +5,733 | 3.57% | 131,243,040 |
| 2014-04-30 | 2014-04-28 | 2.302 | 57,004,821 | +573,394 | 3.57% | 131,229,842 |
| 2014-04-24 | 2014-04-22 | 2.337 | 56,431,427 | -21,789 | 3.54% | 131,878,172 |
| 2014-04-17 | 2014-04-15 | 2.372 | 56,453,216 | +126,147 | 3.54% | 133,898,183 |
| 2014-04-16 | 2014-04-14 | 2.407 | 56,327,069 | +664 | 3.53% | 135,563,673 |
| 2014-04-14 | 2014-04-10 | 2.459 | 56,326,405 | +131,880 | 3.53% | 138,509,077 |
| 2014-04-10 | 2014-04-08 | 2.476 | 56,194,525 | +1,147 | 3.52% | 139,164,812 |
| 2014-04-09 | 2014-04-07 | 2.442 | 56,193,378 | +129,587 | 3.52% | 137,201,944 |
| 2014-04-08 | 2014-04-04 | 2.476 | 56,063,791 | +10,895 | 3.51% | 138,841,051 |
| 2014-04-07 | 2014-04-03 | 2.564 | 56,052,896 | -13,762 | 3.51% | 143,701,889 |
| 2014-04-04 | 2014-04-02 | 2.494 | 56,066,658 | -60,780 | 3.51% | 139,825,955 |
| 2014-04-03 | 2014-04-01 | 2.424 | 56,127,438 | -573 | 3.52% | 136,062,080 |
| 2014-04-01 | 2014-03-28 | 2.424 | 56,128,011 | +57,339 | 3.52% | 136,063,469 |
| 2014-03-31 | 2014-03-27 | 2.389 | 56,070,672 | +40,138 | 3.51% | 133,968,722 |
| 2014-03-28 | 2014-03-26 | 2.476 | 56,030,534 | -16,055 | 3.51% | 138,758,691 |
| 2014-03-25 | 2014-03-21 | 2.511 | 56,046,589 | +11,468 | 3.51% | 140,753,359 |
| 2014-03-24 | 2014-03-20 | 2.372 | 56,035,121 | -10,321 | 3.51% | 132,906,527 |
| 2014-03-21 | 2014-03-19 | 2.407 | 56,045,442 | +17,202 | 3.51% | 134,885,875 |
| 2014-03-20 | 2014-03-18 | 2.442 | 56,028,240 | -86,010 | 3.51% | 136,798,742 |
| 2014-03-19 | 2014-03-17 | 2.442 | 56,114,250 | -573 | 3.52% | 137,008,744 |
| 2014-03-18 | 2014-03-14 | 2.442 | 56,114,823 | +28,670 | 3.52% | 137,010,143 |
| 2014-03-17 | 2014-03-13 | 2.529 | 56,086,153 | +11,468 | 3.51% | 141,830,862 |
| 2014-03-14 | 2014-03-12 | 2.529 | 56,074,685 | +45,871 | 3.51% | 141,801,862 |
| 2014-03-13 | 2014-03-11 | 2.581 | 56,028,814 | -114,679 | 3.51% | 144,617,295 |
| 2014-03-12 | 2014-03-10 | 2.546 | 56,143,493 | -11,467 | 3.52% | 142,955,007 |
| 2014-03-11 | 2014-03-07 | 2.581 | 56,154,960 | -198,968 | 3.52% | 144,942,893 |
| 2014-03-10 | 2014-03-06 | 2.651 | 56,353,928 | -11,468 | 3.53% | 149,387,709 |
| 2014-03-06 | 2014-03-04 | 2.616 | 56,365,396 | -573 | 3.53% | 147,452,082 |
| 2014-03-04 | 2014-02-28 | 2.633 | 56,365,969 | +172,018 | 3.53% | 148,436,605 |
| 2014-02-28 | 2014-02-26 | 2.651 | 56,193,951 | +111,812 | 3.52% | 148,963,629 |
| 2014-02-27 | 2014-02-25 | 2.616 | 56,082,139 | +114,678 | 3.51% | 146,711,081 |
| 2014-02-25 | 2014-02-21 | 2.721 | 55,967,461 | -45,871 | 3.51% | 152,267,526 |
| 2014-02-24 | 2014-02-20 | 2.773 | 56,013,332 | -45,872 | 3.51% | 155,322,946 |
| 2014-02-20 | 2014-02-18 | 2.773 | 56,059,204 | +114,679 | 3.51% | 155,450,148 |
| 2014-02-19 | 2014-02-17 | 2.808 | 55,944,525 | +28,670 | 3.51% | 157,083,495 |
| 2014-02-18 | 2014-02-14 | 2.790 | 55,915,855 | +492,545 | 3.50% | 156,027,820 |
| 2014-02-17 | 2014-02-13 | 2.790 | 55,423,310 | +49,885 | 3.47% | 154,653,420 |
| 2014-02-14 | 2014-02-12 | 2.790 | 55,373,425 | -573 | 3.47% | 154,514,221 |
| 2014-02-13 | 2014-02-11 | 2.703 | 55,373,998 | +56,192 | 3.47% | 149,687,201 |
| 2014-02-07 | 2014-02-05 | 2.581 | 55,317,806 | +38,991 | 3.47% | 142,782,095 |
| 2014-02-05 | 2014-01-30 | 2.668 | 55,278,815 | +103,784 | 3.46% | 147,501,774 |
| 2014-02-04 | 2014-01-28 | 2.721 | 55,175,031 | -1,146 | 3.46% | 150,111,606 |
| 2014-01-29 | 2014-01-27 | 2.721 | 55,176,177 | +14,334 | 3.46% | 150,114,724 |
| 2014-01-27 | 2014-01-23 | 2.756 | 55,161,843 | -72,247 | 3.46% | 151,999,774 |
| 2014-01-23 | 2014-01-21 | 2.756 | 55,234,090 | +6,307 | 3.46% | 152,198,852 |
| 2014-01-21 | 2014-01-17 | 2.756 | 55,227,783 | +33,830 | 3.46% | 152,181,473 |
| 2014-01-20 | 2014-01-16 | 2.773 | 55,193,953 | +73,968 | 3.46% | 153,050,838 |
| 2014-01-16 | 2014-01-14 | 2.738 | 55,119,985 | +340,596 | 3.45% | 150,923,139 |
| 2014-01-15 | 2014-01-13 | 2.773 | 54,779,389 | +5,734 | 3.43% | 151,901,267 |
| 2014-01-13 | 2014-01-09 | 2.843 | 54,773,655 | -11,468 | 3.43% | 155,706,382 |
| 2014-01-09 | 2014-01-07 | 2.860 | 54,785,123 | +71,101 | 3.43% | 156,694,436 |
| 2014-01-08 | 2014-01-06 | 2.773 | 54,714,022 | +107,224 | 3.43% | 151,720,007 |
| 2014-01-07 | 2014-01-03 | 2.825 | 54,606,798 | +1,147 | 3.42% | 154,279,710 |
| 2014-01-06 | 2014-01-02 | 2.843 | 54,605,651 | +154,817 | 3.42% | 155,228,793 |
| 2014-01-03 | 2013-12-31 | 2.843 | 54,450,834 | +549,311 | 3.41% | 154,788,691 |
| 2014-01-02 | 2013-12-27 | 2.790 | 53,901,523 | +289,564 | 3.38% | 150,407,020 |
| 2013-12-30 | 2013-12-24 | 2.825 | 53,611,959 | +197,247 | 3.36% | 151,469,007 |
| 2013-12-27 | 2013-12-20 | 2.860 | 53,414,712 | -80,849 | 3.35% | 152,774,836 |
| 2013-12-23 | 2013-12-19 | 2.721 | 53,495,561 | +615,252 | 3.35% | 145,542,367 |
| 2013-12-20 | 2013-12-18 | 2.738 | 52,880,309 | +68,807 | 3.31% | 144,790,719 |
| 2013-12-19 | 2013-12-17 | 2.721 | 52,811,502 | +139,335 | 3.31% | 143,681,286 |
| 2013-12-18 | 2013-12-16 | 2.773 | 52,672,167 | +112,958 | 3.30% | 146,058,016 |
| 2013-12-17 | 2013-12-13 | 2.721 | 52,559,209 | +17,202 | 3.29% | 142,994,886 |
| 2013-12-16 | 2013-12-12 | 2.703 | 52,542,007 | +10,321 | 3.29% | 142,031,752 |
| 2013-12-13 | 2013-12-11 | 2.756 | 52,531,686 | +7,454 | 3.29% | 144,752,314 |
| 2013-12-12 | 2013-12-10 | 2.773 | 52,524,232 | -3,440 | 3.29% | 145,647,798 |
| 2013-12-11 | 2013-12-09 | 2.773 | 52,527,672 | -17,202 | 3.29% | 145,657,337 |
| 2013-12-10 | 2013-12-06 | 2.773 | 52,544,874 | -23,509 | 3.29% | 145,705,037 |
| 2013-12-06 | 2013-12-04 | 2.790 | 52,568,383 | -573 | 3.29% | 146,687,021 |
| 2013-12-05 | 2013-12-03 | 2.790 | 52,568,956 | +5,734 | 3.29% | 146,688,620 |
| 2013-12-03 | 2013-11-29 | 2.756 | 52,563,222 | +29,725 | 3.29% | 144,839,212 |
| 2013-12-02 | 2013-11-28 | 2.790 | 52,533,497 | +485,665 | 3.30% | 146,589,675 |
| 2013-11-29 | 2013-11-27 | 2.790 | 52,047,832 | +572,820 | 3.27% | 145,234,473 |
| 2013-11-28 | 2013-11-26 | 2.773 | 51,475,012 | -236,238 | 3.23% | 142,738,349 |
| 2013-11-27 | 2013-11-25 | 2.756 | 51,711,250 | +229,358 | 3.25% | 142,491,583 |
| 2013-11-26 | 2013-11-22 | 2.825 | 51,481,892 | +34,403 | 3.23% | 145,450,963 |
| 2013-11-25 | 2013-11-21 | 2.825 | 51,447,489 | -573 | 3.23% | 145,353,765 |
| 2013-11-22 | 2013-11-20 | 2.825 | 51,448,062 | +286,123 | 3.23% | 145,355,384 |
| 2013-11-21 | 2013-11-19 | 2.843 | 51,161,939 | +85,436 | 3.21% | 145,439,271 |
| 2013-11-20 | 2013-11-18 | 2.878 | 51,076,503 | +75,114 | 3.21% | 146,977,950 |
| 2013-11-19 | 2013-11-15 | 2.808 | 51,001,389 | +286,697 | 3.20% | 143,203,940 |
| 2013-11-18 | 2013-11-14 | 2.773 | 50,714,692 | +123,280 | 3.18% | 140,630,009 |
| 2013-11-15 | 2013-11-13 | 2.773 | 50,591,412 | +68,234 | 3.18% | 140,288,158 |
| 2013-11-14 | 2013-11-12 | 2.790 | 50,523,178 | +46,445 | 3.17% | 140,980,073 |
| 2013-11-12 | 2013-11-08 | 2.790 | 50,476,733 | +16,628 | 3.17% | 140,850,473 |
| 2013-11-11 | 2013-11-07 | 2.825 | 50,460,105 | +122,133 | 3.17% | 142,564,125 |
| 2013-11-07 | 2013-11-05 | 2.825 | 50,337,972 | +86,673 | 3.16% | 142,219,064 |
| 2013-11-06 | 2013-11-04 | 2.825 | 50,251,299 | +498,852 | 3.15% | 141,974,188 |
| 2013-11-01 | 2013-10-30 | 2.756 | 49,752,447 | -5,733 | 3.12% | 137,094,054 |
| 2013-10-31 | 2013-10-29 | 2.668 | 49,758,180 | +5,160 | 3.12% | 132,770,932 |
| 2013-10-28 | 2013-10-24 | 2.721 | 49,753,020 | -18,349 | 3.12% | 135,360,246 |
| 2013-10-25 | 2013-10-23 | 2.738 | 49,771,369 | +102,638 | 3.12% | 136,278,181 |
| 2013-10-24 | 2013-10-22 | 2.825 | 49,668,731 | +86,009 | 3.12% | 140,328,268 |
| 2013-10-23 | 2013-10-21 | 2.825 | 49,582,722 | -8,601 | 3.11% | 140,085,269 |
| 2013-10-22 | 2013-10-18 | 2.825 | 49,591,323 | +22,936 | 3.11% | 140,109,569 |
| 2013-10-17 | 2013-10-15 | 2.825 | 49,568,387 | -1,720 | 3.11% | 140,044,768 |
| 2013-10-16 | 2013-10-11 | 2.860 | 49,570,107 | +141,055 | 3.11% | 141,778,635 |
| 2013-10-15 | 2013-10-10 | 2.843 | 49,429,052 | +76,261 | 3.10% | 140,513,151 |
| 2013-10-11 | 2013-10-09 | 2.843 | 49,352,791 | +83,233 | 3.10% | 140,296,362 |
| 2013-10-10 | 2013-10-08 | 2.843 | 49,269,558 | +28,096 | 3.09% | 140,059,754 |
| 2013-10-09 | 2013-10-07 | 2.756 | 49,241,462 | +5,734 | 3.09% | 135,686,023 |
| 2013-10-08 | 2013-10-04 | 2.756 | 49,235,728 | +149,082 | 3.09% | 135,670,223 |
| 2013-10-07 | 2013-10-03 | 2.756 | 49,086,646 | +28,670 | 3.08% | 135,259,424 |
| 2013-10-04 | 2013-10-02 | 2.756 | 49,057,976 | +65,367 | 3.08% | 135,180,423 |
| 2013-10-03 | 2013-09-30 | 2.756 | 48,992,609 | +57,339 | 3.08% | 135,000,303 |
| 2013-10-02 | 2013-09-27 | 2.790 | 48,935,270 | +14,908 | 3.07% | 136,549,168 |
| 2013-09-30 | 2013-09-26 | 2.738 | 48,920,362 | +172,018 | 3.07% | 133,948,052 |
| 2013-09-27 | 2013-09-25 | 2.773 | 48,748,344 | +114,679 | 3.06% | 135,177,397 |
| 2013-09-25 | 2013-09-23 | 2.808 | 48,633,665 | +11,468 | 3.05% | 136,555,741 |
| 2013-09-24 | 2013-09-19 | 2.808 | 48,622,197 | +310,779 | 3.05% | 136,523,540 |
| 2013-09-19 | 2013-09-17 | 2.843 | 48,311,418 | +185,207 | 3.03% | 137,336,026 |
| 2013-09-18 | 2013-09-16 | 2.878 | 48,126,211 | +91,743 | 3.02% | 138,488,178 |
| 2013-09-17 | 2013-09-13 | 2.843 | 48,034,468 | -20,643 | 3.01% | 136,548,734 |
| 2013-09-16 | 2013-09-12 | 2.860 | 48,055,111 | +30,964 | 3.02% | 137,445,498 |
| 2013-09-13 | 2013-09-11 | 2.843 | 48,024,147 | -5,734 | 3.01% | 136,519,394 |
| 2013-09-11 | 2013-09-09 | 2.860 | 48,029,881 | -28,670 | 3.01% | 137,373,336 |
| 2013-09-10 | 2013-09-06 | 2.773 | 48,058,551 | -1,147 | 3.02% | 133,264,626 |
| 2013-09-06 | 2013-09-04 | 2.790 | 48,059,698 | -40,137 | 3.02% | 134,105,969 |
| 2013-09-05 | 2013-09-03 | 2.790 | 48,099,835 | +97,477 | 3.02% | 134,217,967 |
| 2013-09-04 | 2013-09-02 | 2.808 | 48,002,358 | -40,138 | 3.01% | 134,783,129 |
| 2013-09-02 | 2013-08-29 | 2.843 | 48,042,496 | -17,202 | 3.02% | 136,571,555 |
| 2013-08-30 | 2013-08-28 | 2.773 | 48,059,698 | +36,124 | 3.02% | 133,267,806 |
| 2013-08-29 | 2013-08-27 | 2.808 | 48,023,574 | +104,358 | 3.01% | 134,842,701 |
| 2013-08-28 | 2013-08-26 | 2.825 | 47,919,216 | +37,844 | 3.01% | 135,385,392 |
| 2013-08-27 | 2013-08-23 | 2.721 | 47,881,372 | +90,596 | 3.01% | 130,268,158 |
| 2013-08-26 | 2013-08-22 | 2.756 | 47,790,776 | +237,385 | 3.00% | 131,688,623 |
| 2013-08-23 | 2013-08-21 | 2.738 | 47,553,391 | +131,880 | 2.98% | 130,205,171 |
| 2013-08-22 | 2013-08-20 | 2.703 | 47,421,511 | +188,647 | 2.98% | 128,190,008 |
| 2013-08-21 | 2013-08-19 | 2.790 | 47,232,864 | +104,358 | 2.96% | 131,798,768 |
| 2013-08-20 | 2013-08-16 | 2.790 | 47,128,506 | +2,293 | 2.96% | 131,507,567 |
| 2013-08-19 | 2013-08-15 | 2.860 | 47,126,213 | +342,316 | 2.96% | 134,788,698 |
| 2013-08-16 | 2013-08-13 | 2.895 | 46,783,897 | -65,367 | 2.94% | 135,441,442 |
| 2013-08-15 | 2013-08-12 | 2.895 | 46,849,264 | +83,142 | 2.94% | 135,630,683 |
| 2013-08-13 | 2013-08-09 | 2.878 | 46,766,122 | +393,922 | 2.94% | 134,574,381 |
| 2013-08-12 | 2013-08-08 | 2.790 | 46,372,200 | -37,844 | 2.91% | 129,397,168 |
| 2013-08-09 | 2013-08-07 | 2.686 | 46,410,044 | +131,880 | 2.91% | 124,646,414 |
| 2013-08-08 | 2013-08-06 | 2.686 | 46,278,164 | +244,266 | 2.90% | 124,292,215 |
| 2013-08-07 | 2013-08-05 | 2.703 | 46,033,898 | +137,615 | 2.89% | 124,439,007 |
| 2013-08-06 | 2013-08-02 | 2.738 | 45,896,283 | +71,674 | 2.88% | 125,667,870 |
| 2013-08-05 | 2013-08-01 | 2.738 | 45,824,609 | +232,224 | 2.88% | 125,471,621 |
| 2013-08-02 | 2013-07-31 | 2.738 | 45,592,385 | +20,643 | 2.86% | 124,835,772 |
| 2013-08-01 | 2013-07-30 | 2.703 | 45,571,742 | +198,967 | 2.86% | 123,189,705 |
| 2013-07-31 | 2013-07-29 | 2.721 | 45,372,775 | +408,256 | 2.85% | 123,443,159 |
| 2013-07-29 | 2013-07-25 | 2.738 | 44,964,519 | +176,606 | 2.82% | 123,116,622 |
| 2013-07-25 | 2013-07-23 | 2.651 | 44,787,913 | +131,880 | 2.81% | 118,727,549 |
| 2013-07-24 | 2013-07-22 | 2.581 | 44,656,033 | +147,936 | 2.80% | 115,262,741 |
| 2013-07-23 | 2013-07-19 | 2.581 | 44,508,097 | -34,404 | 2.79% | 114,880,900 |
| 2013-07-22 | 2013-07-18 | 2.546 | 44,542,501 | +91,743 | 2.80% | 113,416,056 |
| 2013-07-19 | 2013-07-17 | 2.529 | 44,450,758 | -20,069 | 2.79% | 112,407,234 |
| 2013-07-18 | 2013-07-16 | 2.529 | 44,470,827 | -20,642 | 2.79% | 112,457,985 |
| 2013-07-17 | 2013-07-15 | 2.476 | 44,491,469 | +57,913 | 2.79% | 110,182,387 |
| 2013-07-16 | 2013-07-12 | 2.442 | 44,433,556 | +49,312 | 2.79% | 108,489,122 |
| 2013-07-15 | 2013-07-11 | 2.459 | 44,384,244 | +115,252 | 2.79% | 109,142,784 |
| 2013-07-12 | 2013-07-10 | 2.407 | 44,268,992 | +401,376 | 2.78% | 106,543,217 |
| 2013-07-11 | 2013-07-09 | 2.407 | 43,867,616 | +452,981 | 2.75% | 105,577,216 |
| 2013-07-10 | 2013-07-08 | 2.424 | 43,414,635 | +533,256 | 2.72% | 105,244,169 |
| 2013-07-09 | 2013-07-05 | 2.476 | 42,881,379 | +268,921 | 2.69% | 106,195,026 |
| 2013-07-08 | 2013-07-04 | 2.389 | 42,612,458 | +154,817 | 2.67% | 101,813,236 |
| 2013-07-05 | 2013-07-03 | 2.354 | 42,457,641 | +682,338 | 2.66% | 99,962,410 |
| 2013-07-04 | 2013-07-02 | 2.424 | 41,775,303 | +81,554 | 2.62% | 101,270,160 |
| 2013-07-03 | 2013-06-28 | 2.442 | 41,693,749 | +34,404 | 2.78% | 101,799,600 |
| 2013-07-02 | 2013-06-27 | 2.337 | 41,659,345 | -34,404 | 2.78% | 97,356,359 |
| 2013-06-28 | 2013-06-26 | 2.372 | 41,693,749 | +88,303 | 2.78% | 98,891,040 |
| 2013-06-27 | 2013-06-25 | 2.320 | 41,605,446 | -23,510 | 2.77% | 96,504,799 |
| 2013-06-26 | 2013-06-24 | 2.372 | 41,628,956 | +20,643 | 2.78% | 98,737,361 |
| 2013-06-25 | 2013-06-21 | 2.529 | 41,608,313 | -47,019 | 2.77% | 105,219,249 |
| 2013-06-24 | 2013-06-20 | 2.389 | 41,655,332 | +432,913 | 2.78% | 99,526,391 |
| 2013-06-21 | 2013-06-19 | 2.424 | 41,222,419 | +6,880 | 2.75% | 99,929,879 |
| 2013-06-20 | 2013-06-18 | 2.442 | 41,215,539 | +352,064 | 2.75% | 100,632,001 |
| 2013-06-19 | 2013-06-17 | 2.442 | 40,863,475 | -8,028 | 2.72% | 99,772,400 |
| 2013-06-18 | 2013-06-14 | 2.407 | 40,871,503 | +278,096 | 2.73% | 98,366,401 |
| 2013-06-17 | 2013-06-13 | 2.372 | 40,593,407 | +363,532 | 2.71% | 96,281,201 |
| 2013-06-14 | 2013-06-11 | 2.459 | 40,229,875 | +650,802 | 2.68% | 98,927,010 |
| 2013-06-13 | 2013-06-10 | 2.529 | 39,579,073 | +573 | 2.64% | 100,087,700 |
| 2013-06-10 | 2013-06-06 | 2.529 | 39,578,500 | -15,481 | 2.64% | 100,086,251 |
| 2013-06-07 | 2013-06-05 | 2.546 | 39,593,981 | +103,211 | 2.64% | 100,815,919 |
| 2013-06-06 | 2013-06-04 | 2.442 | 39,490,770 | +573 | 2.63% | 96,420,799 |
| 2013-06-05 | 2013-06-03 | 2.389 | 39,490,197 | -22,362 | 2.63% | 94,353,270 |
| 2013-06-04 | 2013-05-31 | 2.476 | 39,512,559 | +120,412 | 2.63% | 97,852,199 |
| 2013-06-03 | 2013-05-30 | 2.494 | 39,392,147 | +938,646 | 2.63% | 98,241,001 |
| 2013-05-31 | 2013-05-29 | 2.546 | 38,453,501 | +2,696,097 | 2.56% | 97,911,979 |
| 2013-05-30 | 2013-05-28 | 2.546 | 35,757,404 | +922,017 | 2.38% | 91,047,060 |
| 2013-05-29 | 2013-05-27 | 2.529 | 34,835,387 | +646,215 | 2.32% | 88,091,850 |
| 2013-05-28 | 2013-05-24 | 2.546 | 34,189,172 | +2,271,785 | 2.28% | 87,053,959 |
| 2013-05-27 | 2013-05-23 | 2.529 | 31,917,387 | +1,054,471 | 2.13% | 80,712,801 |
| 2013-05-24 | 2013-05-22 | 2.546 | 30,862,916 | +1,732,223 | 2.06% | 78,584,501 |
| 2013-05-23 | 2013-05-21 | 2.633 | 29,130,693 | -56,766 | 1.94% | 76,714,039 |
| 2013-05-22 | 2013-05-20 | 2.686 | 29,187,459 | -28,096 | 1.95% | 78,390,619 |
| 2013-05-21 | 2013-05-16 | 3.864 | 29,215,555 | -258,028 | 1.95% | 112,897,013 |
| 2013-05-20 | 2013-05-15 | 3.822 | 29,473,583 | +5,372,560 | 1.97% | 112,642,521 |
| 2013-05-16 | 2013-05-14 | 3.779 | 24,101,023 | +111,623 | 1.96% | 91,086,161 |
| 2013-05-15 | 2013-05-13 | 3.822 | 23,989,400 | +121,513 | 1.95% | 91,682,999 |
| 2013-05-14 | 2013-05-10 | 3.843 | 23,867,887 | +139,410 | 1.94% | 91,725,369 |
| 2013-05-13 | 2013-05-09 | 3.886 | 23,728,477 | +13,188 | 1.93% | 92,197,230 |
| 2013-05-10 | 2013-05-08 | 3.907 | 23,715,289 | -11,775 | 1.93% | 92,649,518 |
| 2013-05-09 | 2013-05-07 | 3.928 | 23,727,064 | +7,065 | 1.93% | 93,199,300 |
| 2013-05-08 | 2013-05-06 | 3.864 | 23,719,999 | +80,066 | 1.93% | 91,660,659 |
| 2013-05-07 | 2013-05-03 | 3.864 | 23,639,933 | +25,904 | 1.92% | 91,351,262 |
| 2013-05-06 | 2013-05-02 | 3.864 | 23,614,029 | +10,362 | 1.92% | 91,251,162 |
| 2013-05-03 | 2013-04-30 | 3.779 | 23,603,667 | +471 | 1.92% | 89,206,480 |
| 2013-05-02 | 2013-04-29 | 3.737 | 23,603,196 | -139,881 | 1.92% | 88,202,400 |
| 2013-04-30 | 2013-04-26 | 3.631 | 23,743,077 | +2,826 | 1.93% | 86,204,519 |
| 2013-04-26 | 2013-04-24 | 3.673 | 23,740,251 | +17,897 | 1.93% | 87,202,378 |
| 2013-04-25 | 2013-04-23 | 3.609 | 23,722,354 | +103,616 | 1.93% | 85,625,599 |
| 2013-04-24 | 2013-04-22 | 3.652 | 23,618,738 | +131,874 | 1.92% | 86,254,559 |
| 2013-04-23 | 2013-04-19 | 3.588 | 23,486,864 | -11,774 | 1.91% | 84,276,921 |
| 2013-04-22 | 2013-04-18 | 3.482 | 23,498,638 | +14,600 | 1.91% | 81,824,519 |
| 2013-04-19 | 2013-04-17 | 3.503 | 23,484,038 | +18,839 | 1.91% | 82,272,300 |
| 2013-04-18 | 2013-04-16 | 3.482 | 23,465,199 | -4,710 | 1.90% | 81,708,081 |
| 2013-04-17 | 2013-04-15 | 3.503 | 23,469,909 | +27,788 | 1.91% | 82,222,802 |
| 2013-04-16 | 2013-04-12 | 3.525 | 23,442,121 | +28,259 | 1.90% | 82,623,181 |
| 2013-04-15 | 2013-04-11 | 3.546 | 23,413,862 | +52,279 | 1.90% | 83,020,711 |
| 2013-04-12 | 2013-04-10 | 3.567 | 23,361,583 | +138,939 | 1.90% | 83,331,360 |
| 2013-04-11 | 2013-04-09 | 3.609 | 23,222,644 | -14,129 | 1.89% | 83,821,901 |
| 2013-04-10 | 2013-04-08 | 3.461 | 23,236,773 | +471 | 1.89% | 80,419,310 |
| 2013-04-09 | 2013-04-05 | 3.418 | 23,236,302 | +1,884 | 1.89% | 79,430,960 |
| 2013-04-08 | 2013-04-03 | 3.525 | 23,234,418 | -52,279 | 1.89% | 81,891,119 |
| 2013-04-05 | 2013-04-02 | 3.482 | 23,286,697 | -1,884 | 1.89% | 81,086,520 |
| 2013-04-03 | 2013-03-28 | 3.525 | 23,288,581 | +25,904 | 1.89% | 82,082,020 |
| 2013-04-02 | 2013-03-27 | 3.567 | 23,262,677 | -40,504 | 1.89% | 82,978,560 |
| 2013-03-28 | 2013-03-26 | 3.588 | 23,303,181 | +26,846 | 1.89% | 83,617,819 |
| 2013-03-27 | 2013-03-25 | 3.546 | 23,276,335 | -172,850 | 1.89% | 82,533,068 |
| 2013-03-26 | 2013-03-22 | 3.249 | 23,449,185 | -9,420 | 1.90% | 76,175,639 |
| 2013-03-25 | 2013-03-21 | 3.142 | 23,458,605 | +30,614 | 1.90% | 73,715,840 |
| 2013-03-22 | 2013-03-20 | 3.121 | 23,427,991 | +14,129 | 1.90% | 73,122,209 |
| 2013-03-21 | 2013-03-19 | 2.973 | 23,413,862 | +16,014 | 1.90% | 69,598,201 |
| 2013-03-20 | 2013-03-18 | 2.973 | 23,397,848 | +4,238 | 1.90% | 69,550,599 |
| 2013-03-19 | 2013-03-15 | 3.015 | 23,393,610 | -4,709 | 1.90% | 70,531,401 |
| 2013-03-18 | 2013-03-14 | 3.015 | 23,398,319 | -471 | 1.90% | 70,545,599 |
| 2013-03-15 | 2013-03-13 | 2.973 | 23,398,790 | +17,897 | 1.90% | 69,553,399 |
| 2013-03-14 | 2013-03-12 | 3.121 | 23,380,893 | -471 | 1.90% | 72,975,209 |
| 2013-03-13 | 2013-03-11 | 3.185 | 23,381,364 | +17,426 | 1.90% | 74,466,000 |
| 2013-03-12 | 2013-03-08 | 3.206 | 23,363,938 | -14,600 | 1.90% | 74,906,570 |
| 2013-03-11 | 2013-03-07 | 3.206 | 23,378,538 | -47,098 | 1.90% | 74,953,379 |
| 2013-03-08 | 2013-03-06 | 3.227 | 23,425,636 | +47,098 | 1.90% | 75,601,759 |
| 2013-03-07 | 2013-03-05 | 3.142 | 23,378,538 | +4,239 | 1.90% | 73,464,239 |
| 2013-03-06 | 2013-03-04 | 3.121 | 23,374,299 | +37,678 | 1.90% | 72,954,629 |
| 2013-03-05 | 2013-03-01 | 3.312 | 23,336,621 | -28,259 | 1.89% | 77,296,440 |
| 2013-03-04 | 2013-02-28 | 3.355 | 23,364,880 | -17,897 | 1.90% | 78,382,221 |
| 2013-03-01 | 2013-02-27 | 3.142 | 23,382,777 | +36,265 | 1.90% | 73,477,560 |
| 2013-02-28 | 2013-02-26 | 3.142 | 23,346,512 | -55,575 | 1.90% | 73,363,601 |
| 2013-02-26 | 2013-02-22 | 3.227 | 23,402,087 | +63,111 | 1.90% | 75,525,759 |
| 2013-02-25 | 2013-02-21 | 3.185 | 23,338,976 | -108,325 | 1.89% | 74,331,000 |
| 2013-02-22 | 2013-02-20 | 3.227 | 23,447,301 | +42,388 | 1.90% | 75,671,679 |
| 2013-02-21 | 2013-02-19 | 3.227 | 23,404,913 | -7,065 | 1.90% | 75,534,879 |
| 2013-02-20 | 2013-02-18 | 3.270 | 23,411,978 | -942 | 1.90% | 76,551,860 |
| 2013-02-19 | 2013-02-15 | 3.333 | 23,412,920 | +75,357 | 1.90% | 78,046,270 |
| 2013-02-18 | 2013-02-14 | 3.249 | 23,337,563 | +48,511 | 1.89% | 75,813,030 |
| 2013-02-15 | 2013-02-08 | 3.206 | 23,289,052 | +471 | 1.89% | 74,666,480 |
| 2013-02-14 | 2013-02-07 | 3.121 | 23,288,581 | -29,201 | 1.89% | 72,687,090 |
| 2013-02-08 | 2013-02-06 | 3.291 | 23,317,782 | -23,549 | 1.89% | 76,738,951 |
| 2013-02-07 | 2013-02-05 | 3.249 | 23,341,331 | +22,607 | 1.89% | 75,825,271 |
| 2013-02-06 | 2013-02-04 | 3.355 | 23,318,724 | +27,788 | 1.89% | 78,227,381 |
| 2013-02-05 | 2013-02-01 | 3.333 | 23,290,936 | -73,002 | 1.89% | 77,639,640 |
| 2013-02-04 | 2013-01-31 | 3.333 | 23,363,938 | -71,118 | 1.90% | 77,882,990 |
| 2013-02-01 | 2013-01-30 | 3.376 | 23,435,056 | -16,484 | 1.90% | 79,115,220 |
| 2013-01-31 | 2013-01-29 | 3.376 | 23,451,540 | +21,665 | 1.90% | 79,170,869 |
| 2013-01-30 | 2013-01-28 | 3.376 | 23,429,875 | -3,297 | 1.90% | 79,097,729 |
| 2013-01-29 | 2013-01-25 | 3.376 | 23,433,172 | +64,524 | 1.90% | 79,108,860 |
| 2013-01-28 | 2013-01-24 | 3.503 | 23,368,648 | +118,216 | 1.90% | 81,868,051 |
| 2013-01-25 | 2013-01-23 | 3.567 | 23,250,432 | +47,570 | 1.89% | 82,934,882 |
| 2013-01-24 | 2013-01-22 | 3.609 | 23,202,862 | -31,556 | 1.88% | 83,750,498 |
| 2013-01-23 | 2013-01-21 | 3.631 | 23,234,418 | -18,839 | 1.89% | 84,357,719 |
| 2013-01-22 | 2013-01-18 | 3.525 | 23,253,257 | +18,368 | 1.89% | 81,957,519 |
| 2013-01-21 | 2013-01-17 | 3.461 | 23,234,889 | -19,310 | 1.89% | 80,412,789 |
| 2013-01-18 | 2013-01-16 | 3.546 | 23,254,199 | -58,873 | 1.89% | 82,454,579 |
| 2013-01-17 | 2013-01-15 | 3.567 | 23,313,072 | -84,776 | 1.89% | 83,158,320 |
| 2013-01-16 | 2013-01-14 | 3.567 | 23,397,848 | -54,163 | 1.90% | 83,460,718 |
| 2013-01-15 | 2013-01-11 | 3.355 | 23,452,011 | +34,381 | 1.90% | 78,674,519 |
| 2013-01-14 | 2013-01-10 | 3.482 | 23,417,630 | +48,982 | 1.90% | 81,542,441 |
| 2013-01-11 | 2013-01-09 | 3.376 | 23,368,648 | -56,517 | 1.90% | 78,891,031 |
| 2013-01-10 | 2013-01-08 | 3.355 | 23,425,165 | -4,710 | 1.90% | 78,584,459 |
| 2013-01-09 | 2013-01-07 | 3.482 | 23,429,875 | +51,337 | 1.90% | 81,585,079 |
| 2013-01-08 | 2013-01-04 | 3.376 | 23,378,538 | -6,123 | 1.90% | 78,924,419 |
| 2013-01-07 | 2013-01-03 | 3.418 | 23,384,661 | -128,578 | 1.90% | 79,938,110 |
| 2013-01-04 | 2013-01-02 | 3.206 | 23,513,239 | -53,221 | 1.91% | 75,385,241 |
| 2013-01-03 | 2012-12-31 | 3.100 | 23,566,460 | +8,949 | 1.91% | 73,054,021 |
| 2013-01-02 | 2012-12-27 | 2.951 | 23,557,511 | -47,569 | 1.91% | 69,525,020 |
| 2012-12-28 | 2012-12-24 | 2.866 | 23,605,080 | +18,839 | 1.92% | 67,660,650 |
| 2012-12-27 | 2012-12-20 | 2.866 | 23,586,241 | +56,989 | 1.91% | 67,606,651 |
| 2012-12-21 | 2012-12-19 | 2.845 | 23,529,252 | -4,710 | 1.91% | 66,943,720 |
| 2012-12-20 | 2012-12-18 | 2.845 | 23,533,962 | +46,156 | 1.91% | 66,957,120 |
| 2012-12-19 | 2012-12-17 | 2.845 | 23,487,806 | +269,401 | 1.91% | 66,825,801 |
| 2012-12-18 | 2012-12-14 | 2.909 | 23,218,405 | -31,556 | 1.88% | 67,538,260 |
| 2012-12-17 | 2012-12-13 | 2.845 | 23,249,961 | +42,389 | 1.89% | 66,149,101 |
| 2012-12-14 | 2012-12-12 | 2.909 | 23,207,572 | -22,607 | 1.88% | 67,506,749 |
| 2012-12-13 | 2012-12-11 | 2.866 | 23,230,179 | +95,138 | 1.89% | 66,586,049 |
| 2012-12-12 | 2012-12-10 | 2.951 | 23,135,041 | +118,687 | 1.88% | 68,278,189 |
| 2012-12-11 | 2012-12-07 | 2.866 | 23,016,354 | -23,549 | 1.87% | 65,973,150 |
| 2012-12-10 | 2012-12-06 | 2.845 | 23,039,903 | +57,459 | 1.87% | 65,551,460 |
| 2012-12-07 | 2012-12-05 | 2.909 | 22,982,444 | +81,009 | 1.87% | 66,851,891 |
| 2012-12-06 | 2012-12-04 | 2.697 | 22,901,435 | +11,775 | 1.86% | 61,753,750 |
| 2012-12-05 | 2012-12-03 | 2.697 | 22,889,660 | +40,975 | 1.86% | 61,721,999 |
| 2012-12-04 | 2012-11-30 | 2.760 | 22,848,685 | -12,246 | 1.85% | 63,066,900 |
| 2012-12-03 | 2012-11-29 | 2.697 | 22,860,931 | +18,369 | 1.86% | 61,644,531 |
| 2012-11-30 | 2012-11-28 | 2.612 | 22,842,562 | +471 | 1.85% | 59,654,999 |
| 2012-11-28 | 2012-11-26 | 2.612 | 22,842,091 | +4,710 | 1.85% | 59,653,769 |
| 2012-11-27 | 2012-11-23 | 2.612 | 22,837,381 | +941 | 1.85% | 59,641,469 |
| 2012-11-26 | 2012-11-22 | 2.569 | 22,836,440 | +139,882 | 1.85% | 58,669,271 |
| 2012-11-23 | 2012-11-21 | 2.548 | 22,696,558 | +517,137 | 1.84% | 57,827,999 |
| 2012-11-22 | 2012-11-20 | 2.527 | 22,179,421 | -1,884 | 1.80% | 56,039,479 |
| 2012-11-21 | 2012-11-19 | 2.484 | 22,181,305 | +53,691 | 1.80% | 55,102,319 |
| 2012-11-20 | 2012-11-16 | 2.527 | 22,127,614 | +181,799 | 1.80% | 55,908,581 |
| 2012-11-19 | 2012-11-15 | 2.463 | 21,945,815 | +84,776 | 1.78% | 54,051,360 |
| 2012-11-14 | 2012-11-12 | 2.505 | 21,861,039 | +92,313 | 1.77% | 54,770,881 |
| 2012-11-13 | 2012-11-09 | 2.548 | 21,768,726 | +16,013 | 1.77% | 55,463,999 |
| 2012-11-12 | 2012-11-08 | 2.569 | 21,752,713 | -8,007 | 1.77% | 55,885,060 |
| 2012-11-09 | 2012-11-07 | 2.654 | 21,760,720 | +30,143 | 1.77% | 57,753,751 |
| 2012-11-08 | 2012-11-06 | 2.633 | 21,730,577 | +1,884 | 1.76% | 57,212,360 |
| 2012-11-07 | 2012-11-05 | 2.590 | 21,728,693 | -3,297 | 1.76% | 56,284,700 |
| 2012-11-06 | 2012-11-02 | 2.633 | 21,731,990 | +5,652 | 1.76% | 57,216,080 |
| 2012-11-05 | 2012-11-01 | 2.484 | 21,726,338 | -38,621 | 1.76% | 53,972,100 |
| 2012-11-02 | 2012-10-31 | 2.272 | 21,764,959 | +53,221 | 1.77% | 49,446,841 |
| 2012-11-01 | 2012-10-30 | 2.229 | 21,711,738 | +37,679 | 1.76% | 48,403,951 |
| 2012-10-31 | 2012-10-29 | 2.208 | 21,674,059 | +122,455 | 1.76% | 47,859,759 |
| 2012-10-30 | 2012-10-26 | 2.229 | 21,551,604 | +220,890 | 1.75% | 48,046,949 |
| 2012-10-29 | 2012-10-25 | 2.293 | 21,330,714 | +146,475 | 1.73% | 48,913,199 |
| 2012-10-26 | 2012-10-24 | 2.314 | 21,184,239 | +36,736 | 1.72% | 49,027,109 |
| 2012-10-25 | 2012-10-22 | 2.251 | 21,147,503 | +36,266 | 1.72% | 47,595,060 |
| 2012-10-24 | 2012-10-19 | 2.208 | 21,111,237 | -56,047 | 1.71% | 46,616,959 |
| 2012-10-22 | 2012-10-18 | 2.208 | 21,167,284 | -1,413 | 1.72% | 46,740,720 |
| 2012-10-19 | 2012-10-17 | 2.166 | 21,168,697 | +243,968 | 1.72% | 45,844,920 |
| 2012-10-18 | 2012-10-16 | 2.187 | 20,924,729 | +56,047 | 1.70% | 45,760,840 |
| 2012-10-17 | 2012-10-15 | 2.144 | 20,868,682 | +64,053 | 1.69% | 44,752,089 |
| 2012-10-16 | 2012-10-12 | 2.187 | 20,804,629 | +150,243 | 1.69% | 45,498,190 |
| 2012-10-15 | 2012-10-11 | 2.102 | 20,654,386 | +424,353 | 1.68% | 43,415,460 |
| 2012-10-11 | 2012-10-09 | 2.081 | 20,230,033 | +152,127 | 1.64% | 42,093,941 |
| 2012-10-10 | 2012-10-08 | 2.081 | 20,077,906 | +188,393 | 1.63% | 41,777,400 |
| 2012-10-09 | 2012-10-05 | 2.081 | 19,889,513 | +23,549 | 1.61% | 41,385,399 |
| 2012-10-08 | 2012-10-04 | 2.081 | 19,865,964 | -1,884 | 1.61% | 41,336,399 |
| 2012-10-05 | 2012-10-03 | 2.060 | 19,867,848 | -2,355 | 1.61% | 40,918,479 |
| 2012-09-26 | 2012-09-24 | 2.017 | 19,870,203 | -4,239 | 1.61% | 40,079,549 |
| 2012-09-19 | 2012-09-17 | 2.060 | 19,874,442 | -28,259 | 1.61% | 40,932,060 |
| 2012-09-18 | 2012-09-14 | 2.102 | 19,902,701 | -471 | 1.62% | 41,835,420 |
| 2012-09-17 | 2012-09-13 | 2.060 | 19,903,172 | -942 | 1.62% | 40,991,230 |
| 2012-09-10 | 2012-09-06 | 1.953 | 19,904,114 | +8,007 | 1.62% | 38,880,120 |
| 2012-08-31 | 2012-08-29 | 2.060 | 19,896,107 | -4,710 | 1.62% | 40,976,680 |
| 2012-08-29 | 2012-08-27 | 2.081 | 19,900,817 | -4,710 | 1.62% | 41,408,920 |
| 2012-08-27 | 2012-08-23 | 2.144 | 19,905,527 | -471 | 1.62% | 42,686,640 |
| 2012-08-24 | 2012-08-22 | 2.123 | 19,905,998 | -471 | 1.62% | 42,265,000 |
| 2012-08-10 | 2012-08-08 | 2.144 | 19,906,469 | -5,181 | 1.62% | 42,688,660 |
| 2012-08-02 | 2012-07-31 | 2.144 | 19,911,650 | -1,884 | 1.62% | 42,699,771 |
| 2012-07-31 | 2012-07-27 | 2.102 | 19,913,534 | +9,891 | 1.62% | 41,858,191 |
| 2012-07-26 | 2012-07-24 | 2.144 | 19,903,643 | +5,181 | 1.62% | 42,682,600 |
| 2012-07-25 | 2012-07-23 | 2.144 | 19,898,462 | -471 | 1.62% | 42,671,490 |
| 2012-07-23 | 2012-07-19 | 2.187 | 19,898,933 | +471 | 1.62% | 43,517,500 |
| 2012-07-20 | 2012-07-18 | 2.272 | 19,898,462 | +2,826 | 1.62% | 45,206,430 |
| 2012-07-12 | 2012-07-10 | 2.272 | 19,895,636 | +18,839 | 1.62% | 45,200,009 |
| 2012-07-10 | 2012-07-06 | 2.336 | 19,876,797 | +377,726 | 1.61% | 46,423,300 |
| 2012-07-09 | 2012-07-05 | 2.272 | 19,499,071 | +80,067 | 1.58% | 44,299,071 |
| 2012-07-06 | 2012-07-04 | 2.251 | 19,419,004 | +110,210 | 1.58% | 43,704,860 |
| 2012-07-05 | 2012-07-03 | 2.208 | 19,308,794 | -2,355 | 1.57% | 42,636,879 |
| 2012-07-04 | 2012-06-29 | 2.208 | 19,311,149 | +244,910 | 1.57% | 42,642,079 |
| 2012-07-03 | 2012-06-28 | 2.144 | 19,066,239 | +218,064 | 1.55% | 40,886,819 |
| 2012-06-29 | 2012-06-27 | 2.229 | 18,848,175 | +420,585 | 1.53% | 42,019,949 |
| 2012-06-28 | 2012-06-26 | 2.166 | 18,427,590 | +178,973 | 1.50% | 39,908,521 |
| 2012-06-27 | 2012-06-25 | 2.144 | 18,248,617 | +117,745 | 1.48% | 39,133,460 |
| 2012-06-26 | 2012-06-22 | 2.166 | 18,130,872 | +51,337 | 1.47% | 39,265,921 |
| 2012-06-25 | 2012-06-21 | 2.081 | 18,079,535 | +235,020 | 1.47% | 37,619,260 |
| 2012-06-22 | 2012-06-20 | 2.123 | 17,844,515 | +348,054 | 1.45% | 37,887,999 |
| 2012-06-21 | 2012-06-19 | 2.187 | 17,496,461 | +310,377 | 1.42% | 38,263,471 |
| 2012-06-20 | 2012-06-18 | 2.166 | 17,186,084 | +183,682 | 1.40% | 37,219,799 |
| 2012-06-19 | 2012-06-15 | 2.187 | 17,002,402 | +164,843 | 1.38% | 37,183,000 |
| 2012-06-18 | 2012-06-14 | 2.123 | 16,837,559 | +113,978 | 1.37% | 35,750,000 |
| 2012-06-15 | 2012-06-13 | 2.166 | 16,723,581 | +169,553 | 1.36% | 36,218,159 |
| 2012-06-14 | 2012-06-12 | 2.187 | 16,554,028 | -47,098 | 1.34% | 36,202,439 |
| 2012-06-13 | 2012-06-11 | 2.060 | 16,601,126 | -23,550 | 1.35% | 34,190,559 |
| 2012-06-08 | 2012-06-06 | 1.975 | 16,624,676 | +4,710 | 1.35% | 32,827,141 |
| 2012-06-07 | 2012-06-05 | 1.932 | 16,619,966 | +3,768 | 1.35% | 32,112,081 |
| 2012-06-06 | 2012-06-04 | 1.953 | 16,616,198 | -4,710 | 1.35% | 32,457,600 |
| 2012-06-05 | 2012-06-01 | 1.996 | 16,620,908 | +5,652 | 1.35% | 33,172,601 |
| 2012-06-04 | 2012-05-31 | 2.060 | 16,615,256 | -23,549 | 1.35% | 34,219,660 |
| 2012-05-31 | 2012-05-29 | 2.038 | 16,638,805 | +4,710 | 1.35% | 33,914,880 |
| 2012-05-24 | 2012-05-22 | 1.975 | 16,634,095 | +10,832 | 1.35% | 32,845,740 |
| 2012-05-22 | 2012-05-18 | 1.953 | 16,623,263 | +2,355 | 1.35% | 32,471,401 |
| 2012-05-21 | 2012-05-17 | 2.017 | 16,620,908 | +9,420 | 1.35% | 33,525,501 |
| 2012-05-17 | 2012-05-15 | 2.354 | 16,611,488 | +1,043,343 | 1.35% | 39,106,886 |
| 2012-05-16 | 2012-05-14 | 2.354 | 15,568,145 | +4,859 | 1.35% | 36,650,640 |
| 2012-05-15 | 2012-05-11 | 2.399 | 15,563,286 | +4,418 | 1.35% | 37,343,801 |
| 2012-05-14 | 2012-05-10 | 2.422 | 15,558,868 | +4,418 | 1.35% | 37,685,400 |
| 2012-05-07 | 2012-05-03 | 2.558 | 15,554,450 | +441 | 1.35% | 39,787,299 |
| 2012-05-04 | 2012-05-02 | 2.535 | 15,554,009 | +4,418 | 1.35% | 39,434,081 |
| 2012-05-02 | 2012-04-27 | 2.467 | 15,549,591 | +44,176 | 1.35% | 38,366,910 |
| 2012-04-26 | 2012-04-24 | 2.490 | 15,505,415 | -4,417 | 1.34% | 38,608,901 |
| 2012-04-25 | 2012-04-23 | 2.490 | 15,509,832 | +4,417 | 1.34% | 38,619,899 |
| 2012-04-23 | 2012-04-19 | 2.513 | 15,505,415 | -39,758 | 1.34% | 38,959,891 |
| 2012-04-19 | 2012-04-17 | 2.445 | 15,545,173 | +441 | 1.35% | 38,004,119 |
| 2012-04-17 | 2012-04-13 | 2.490 | 15,544,732 | -1,767 | 1.35% | 38,706,801 |
| 2012-04-12 | 2012-04-10 | 2.467 | 15,546,499 | +17,671 | 1.35% | 38,359,281 |
| 2012-04-11 | 2012-04-05 | 2.513 | 15,528,828 | +4,417 | 1.34% | 39,018,720 |
| 2012-04-10 | 2012-04-03 | 2.513 | 15,524,411 | -3,534 | 1.34% | 39,007,621 |
| 2012-04-03 | 2012-03-30 | 2.445 | 15,527,945 | -8,835 | 1.34% | 37,962,001 |
| 2012-04-02 | 2012-03-29 | 2.445 | 15,536,780 | -4,418 | 1.34% | 37,983,600 |
| 2012-03-29 | 2012-03-27 | 2.445 | 15,541,198 | -17,670 | 1.35% | 37,994,401 |
| 2012-03-27 | 2012-03-23 | 2.354 | 15,558,868 | -22,972 | 1.35% | 36,628,800 |
| 2012-03-26 | 2012-03-22 | 2.354 | 15,581,840 | +6,185 | 1.35% | 36,682,881 |
| 2012-03-23 | 2012-03-21 | 2.286 | 15,575,655 | -4,418 | 1.35% | 35,610,580 |
| 2012-03-16 | 2012-03-14 | 2.377 | 15,580,073 | +6,627 | 1.35% | 37,031,401 |
| 2012-03-14 | 2012-03-12 | 2.354 | 15,573,446 | +3,976 | 1.35% | 36,663,120 |
| 2012-03-06 | 2012-03-02 | 2.467 | 15,569,470 | +441 | 1.35% | 38,415,959 |
| 2012-03-05 | 2012-03-01 | 2.399 | 15,569,029 | +21,647 | 1.35% | 37,357,581 |
| 2012-03-02 | 2012-02-29 | 2.535 | 15,547,382 | +13,253 | 1.35% | 39,417,279 |
| 2012-03-01 | 2012-02-28 | 2.467 | 15,534,129 | -6,185 | 1.34% | 38,328,759 |
| 2012-02-28 | 2012-02-24 | 2.558 | 15,540,314 | -22,530 | 1.34% | 39,751,140 |
| 2012-02-27 | 2012-02-23 | 2.535 | 15,562,844 | +147,990 | 1.35% | 39,456,480 |
| 2012-02-24 | 2012-02-22 | 2.535 | 15,414,854 | +247,387 | 1.33% | 39,081,281 |
| 2012-02-23 | 2012-02-21 | 2.377 | 15,167,467 | +163,011 | 1.31% | 36,050,701 |
| 2012-02-22 | 2012-02-20 | 2.377 | 15,004,456 | +176,705 | 1.30% | 35,663,249 |
| 2012-02-21 | 2012-02-17 | 2.354 | 14,827,751 | +216,463 | 1.28% | 34,907,599 |
| 2012-02-20 | 2012-02-16 | 2.332 | 14,611,288 | +167,428 | 1.26% | 34,067,250 |
| 2012-02-17 | 2012-02-15 | 2.354 | 14,443,860 | +60,963 | 1.25% | 34,003,840 |
| 2012-02-16 | 2012-02-14 | 2.377 | 14,382,897 | +122,810 | 1.24% | 34,185,900 |
| 2012-02-15 | 2012-02-13 | 2.309 | 14,260,087 | +156,384 | 1.23% | 32,925,600 |
| 2012-02-14 | 2012-02-10 | 2.399 | 14,103,703 | +104,256 | 1.22% | 33,841,560 |
| 2012-02-13 | 2012-02-09 | 2.422 | 13,999,447 | +45,943 | 1.21% | 33,908,300 |
| 2012-02-10 | 2012-02-08 | 2.354 | 13,953,504 | +75,542 | 1.21% | 32,849,440 |
| 2012-02-09 | 2012-02-07 | 2.264 | 13,877,962 | +88,352 | 1.20% | 31,414,999 |
| 2012-02-08 | 2012-02-06 | 2.264 | 13,789,610 | +176,705 | 1.19% | 31,215,000 |
| 2012-02-07 | 2012-02-03 | 2.264 | 13,612,905 | +236,343 | 1.18% | 30,815,000 |
| 2012-02-06 | 2012-02-02 | 2.218 | 13,376,562 | +406,421 | 1.16% | 29,674,399 |
| 2012-02-03 | 2012-02-01 | 2.241 | 12,970,141 | +174,938 | 1.12% | 29,066,400 |
| 2012-02-02 | 2012-01-31 | 2.218 | 12,795,203 | +273,893 | 1.11% | 28,384,720 |
| 2012-02-01 | 2012-01-30 | 2.218 | 12,521,310 | +199,676 | 1.08% | 27,777,119 |
| 2012-01-31 | 2012-01-27 | 2.309 | 12,321,634 | +151,083 | 1.07% | 28,449,840 |
| 2012-01-30 | 2012-01-26 | 2.354 | 12,170,551 | +40,200 | 1.05% | 28,651,999 |
| 2012-01-27 | 2012-01-20 | 2.218 | 12,130,351 | +87,911 | 1.05% | 26,909,820 |
| 2012-01-26 | 2012-01-19 | 2.241 | 12,042,440 | +1,110,148 | 1.04% | 26,987,400 |
| 2012-01-20 | 2012-01-18 | 2.150 | 10,932,292 | +103,373 | 0.95% | 23,509,651 |
| 2012-01-19 | 2012-01-17 | 2.218 | 10,828,919 | +256,222 | 0.94% | 24,022,740 |
| 2012-01-18 | 2012-01-16 | 2.060 | 10,572,697 | +70,682 | 0.92% | 21,779,030 |
| 2012-01-17 | 2012-01-13 | 2.060 | 10,502,015 | +249,596 | 0.91% | 21,633,430 |
| 2012-01-16 | 2012-01-12 | 2.037 | 10,252,419 | +72,890 | 0.89% | 20,887,199 |
| 2012-01-13 | 2012-01-11 | 2.060 | 10,179,529 | +39,317 | 0.88% | 20,969,131 |
| 2012-01-12 | 2012-01-10 | 2.083 | 10,140,212 | +105,140 | 0.88% | 21,117,681 |
| 2012-01-11 | 2012-01-09 | 1.992 | 10,035,072 | +55,220 | 0.87% | 19,990,079 |
| 2012-01-10 | 2012-01-06 | 1.992 | 9,979,852 | -7,952 | 0.86% | 19,880,080 |
| 2012-01-09 | 2012-01-05 | 2.060 | 9,987,804 | +664,411 | 0.86% | 20,574,191 |
| 2012-01-06 | 2012-01-04 | 2.015 | 9,323,393 | +94,979 | 0.81% | 18,783,450 |
| 2012-01-05 | 2012-01-03 | 2.015 | 9,228,414 | +110,882 | 0.80% | 18,592,099 |
| 2012-01-04 | 2011-12-30 | 1.969 | 9,117,532 | +22,972 | 0.79% | 17,955,930 |
| 2011-12-30 | 2011-12-28 | 1.879 | 9,094,560 | -13,253 | 0.79% | 17,087,209 |
| 2011-12-29 | 2011-12-23 | 1.901 | 9,107,813 | +152,408 | 0.79% | 17,318,280 |
| 2011-12-28 | 2011-12-22 | 1.834 | 8,955,405 | +30,040 | 0.78% | 16,420,320 |
| 2011-12-23 | 2011-12-21 | 1.834 | 8,925,365 | +106,464 | 0.77% | 16,365,239 |
| 2011-12-22 | 2011-12-20 | 1.811 | 8,818,901 | +14,578 | 0.76% | 15,970,401 |
| 2011-12-21 | 2011-12-19 | 1.901 | 8,804,323 | +91,887 | 0.76% | 16,741,201 |
| 2011-12-20 | 2011-12-16 | 1.947 | 8,712,436 | +147,549 | 0.75% | 16,960,920 |
| 2011-12-19 | 2011-12-15 | 1.947 | 8,564,887 | +74,657 | 0.74% | 16,673,679 |
| 2011-12-16 | 2011-12-14 | 1.947 | 8,490,230 | +53,895 | 0.73% | 16,528,341 |
| 2011-12-15 | 2011-12-13 | 1.947 | 8,436,335 | +11,486 | 0.73% | 16,423,421 |
| 2011-12-14 | 2011-12-12 | 1.969 | 8,424,849 | +23,414 | 0.73% | 16,591,771 |
| 2011-12-12 | 2011-12-08 | 2.037 | 8,401,435 | +8,835 | 0.73% | 17,116,199 |
| 2011-12-09 | 2011-12-07 | 1.992 | 8,392,600 | -15,020 | 0.73% | 16,718,240 |
| 2011-12-08 | 2011-12-06 | 2.015 | 8,407,620 | +20,763 | 0.73% | 16,938,480 |
| 2011-12-07 | 2011-12-05 | 1.992 | 8,386,857 | +98,071 | 0.73% | 16,706,800 |
| 2011-12-06 | 2011-12-02 | 2.037 | 8,288,786 | +442 | 0.72% | 16,886,700 |
| 2011-12-05 | 2011-12-01 | 1.992 | 8,288,344 | +276,543 | 0.72% | 16,510,560 |
| 2011-12-02 | 2011-11-30 | 1.901 | 8,011,801 | +74,658 | 0.69% | 15,234,240 |
| 2011-12-01 | 2011-11-29 | 1.992 | 7,937,143 | +21,646 | 0.69% | 15,810,960 |
| 2011-11-30 | 2011-11-28 | 1.901 | 7,915,497 | +72,891 | 0.69% | 15,051,120 |
| 2011-11-28 | 2011-11-24 | 1.856 | 7,842,606 | +44,176 | 0.68% | 14,557,460 |
| 2011-11-25 | 2011-11-23 | 1.834 | 7,798,430 | +63,614 | 0.68% | 14,298,930 |
| 2011-11-24 | 2011-11-22 | 1.901 | 7,734,816 | +157,267 | 0.67% | 14,707,560 |
| 2011-11-23 | 2011-11-21 | 1.924 | 7,577,549 | +88,353 | 0.66% | 14,580,051 |
| 2011-11-22 | 2011-11-18 | 1.969 | 7,489,196 | +79,517 | 0.65% | 14,749,110 |
| 2011-11-21 | 2011-11-17 | 1.992 | 7,409,679 | +32,690 | 0.64% | 14,760,240 |
| 2011-11-18 | 2011-11-16 | 2.015 | 7,376,989 | +167,870 | 0.64% | 14,862,111 |
| 2011-11-17 | 2011-11-15 | 2.128 | 7,209,119 | +253,572 | 0.62% | 15,339,860 |
| 2011-11-15 | 2011-11-11 | 2.105 | 6,955,547 | +88,352 | 0.60% | 14,642,849 |
| 2011-11-14 | 2011-11-10 | 2.105 | 6,867,195 | +159,035 | 0.60% | 14,456,850 |
| 2011-11-11 | 2011-11-09 | 2.128 | 6,708,160 | +207,186 | 0.58% | 14,273,899 |
| 2011-11-10 | 2011-11-08 | 2.150 | 6,500,974 | +12,811 | 0.56% | 13,980,200 |
| 2011-11-09 | 2011-11-07 | 2.150 | 6,488,163 | +884 | 0.56% | 13,952,650 |
| 2011-11-08 | 2011-11-04 | 2.196 | 6,487,279 | +239,435 | 0.56% | 14,244,449 |
| 2011-11-07 | 2011-11-03 | 2.150 | 6,247,844 | +70,682 | 0.54% | 13,435,850 |
| 2011-11-04 | 2011-11-02 | 2.083 | 6,177,162 | +304,374 | 0.54% | 12,864,360 |
| 2011-11-02 | 2011-10-31 | 2.105 | 5,872,788 | +220,881 | 0.51% | 12,363,420 |
| 2011-11-01 | 2011-10-28 | 2.196 | 5,651,907 | -44,618 | 0.49% | 12,410,180 |
| 2011-10-31 | 2011-10-27 | 2.060 | 5,696,525 | +3,093 | 0.49% | 11,734,450 |
| 2011-10-28 | 2011-10-26 | 1.969 | 5,693,432 | -4,418 | 0.49% | 11,212,559 |
| 2011-10-20 | 2011-10-18 | 1.879 | 5,697,850 | +1,767 | 0.49% | 10,705,340 |
| 2011-10-18 | 2011-10-14 | 1.901 | 5,696,083 | +5,301 | 0.49% | 10,830,960 |
| 2011-10-17 | 2011-10-13 | 1.992 | 5,690,782 | -883 | 0.49% | 11,336,160 |
| 2011-10-12 | 2011-10-10 | 1.720 | 5,691,665 | +44,176 | 0.49% | 9,791,839 |
| 2011-10-11 | 2011-10-07 | 1.743 | 5,647,489 | +2,650 | 0.49% | 9,843,680 |
| 2011-10-07 | 2011-10-04 | 1.539 | 5,644,839 | -3,534 | 0.49% | 8,689,041 |
| 2011-10-06 | 2011-10-03 | 1.585 | 5,648,373 | -41,967 | 0.49% | 8,950,200 |
| 2011-10-03 | 2011-09-28 | 1.698 | 5,690,340 | -8,835 | 0.49% | 9,660,750 |
| 2011-09-30 | 2011-09-27 | 1.698 | 5,699,175 | +441 | 0.49% | 9,675,749 |
| 2011-09-26 | 2011-09-22 | 1.675 | 5,698,734 | +88,353 | 0.49% | 9,546,001 |
| 2011-09-21 | 2011-09-19 | 1.969 | 5,610,381 | -4,418 | 0.49% | 11,049,000 |
| 2011-09-20 | 2011-09-16 | 2.037 | 5,614,799 | +26,506 | 0.49% | 11,439,000 |
| 2011-09-16 | 2011-09-14 | 2.037 | 5,588,293 | +76,867 | 0.48% | 11,385,000 |
| 2011-09-14 | 2011-09-09 | 2.286 | 5,511,426 | -5,302 | 0.48% | 12,600,759 |
| 2011-09-08 | 2011-09-06 | 2.264 | 5,516,728 | +22,089 | 0.48% | 12,488,001 |
| 2011-08-30 | 2011-08-26 | 2.332 | 5,494,639 | +12,811 | 0.48% | 12,811,139 |
| 2011-08-29 | 2011-08-25 | 2.377 | 5,481,828 | +883 | 0.47% | 13,029,449 |
| 2011-08-26 | 2011-08-24 | 2.377 | 5,480,945 | -4,417 | 0.47% | 13,027,350 |
| 2011-08-24 | 2011-08-22 | 2.377 | 5,485,362 | +4,417 | 0.48% | 13,037,849 |
| 2011-08-18 | 2011-08-16 | 2.648 | 5,480,945 | +4,860 | 0.47% | 14,516,191 |
| 2011-08-17 | 2011-08-15 | 2.626 | 5,476,085 | +4,417 | 0.47% | 14,379,359 |
| 2011-08-16 | 2011-08-12 | 2.603 | 5,471,668 | +8,835 | 0.47% | 14,243,901 |
| 2011-08-15 | 2011-08-11 | 2.603 | 5,462,833 | +8,836 | 0.47% | 14,220,901 |
| 2011-08-12 | 2011-08-10 | 2.671 | 5,453,997 | -3,976 | 0.47% | 14,568,279 |
| 2011-08-11 | 2011-08-09 | 2.603 | 5,457,973 | +11,927 | 0.47% | 14,208,250 |
| 2011-08-10 | 2011-08-08 | 2.694 | 5,446,046 | -441 | 0.47% | 14,670,321 |
| 2011-08-08 | 2011-08-04 | 2.988 | 5,446,487 | +2,208 | 0.47% | 16,274,279 |
| 2011-08-05 | 2011-08-03 | 2.988 | 5,444,279 | +26,506 | 0.47% | 16,267,681 |
| 2011-08-04 | 2011-08-02 | 3.056 | 5,417,773 | -2,209 | 0.47% | 16,556,401 |
| 2011-08-03 | 2011-08-01 | 3.146 | 5,419,982 | -441 | 0.47% | 17,053,911 |
| 2011-08-02 | 2011-07-29 | 3.101 | 5,420,423 | +441 | 0.47% | 16,809,899 |
| 2011-07-29 | 2011-07-27 | 3.169 | 5,419,982 | -13,252 | 0.47% | 17,176,601 |
| 2011-07-28 | 2011-07-26 | 3.169 | 5,433,234 | +13,252 | 0.47% | 17,218,599 |
| 2011-07-25 | 2011-07-21 | 3.033 | 5,419,982 | -441 | 0.47% | 16,440,461 |
| 2011-07-20 | 2011-07-18 | 3.033 | 5,420,423 | +4,417 | 0.47% | 16,441,799 |
| 2011-07-15 | 2011-07-13 | 3.101 | 5,416,006 | -4,417 | 0.47% | 16,796,201 |
| 2011-07-13 | 2011-07-11 | 3.146 | 5,420,423 | -17,671 | 0.47% | 17,055,299 |
| 2011-07-12 | 2011-07-08 | 3.169 | 5,438,094 | -4,417 | 0.47% | 17,234,000 |
| 2011-07-11 | 2011-07-07 | 3.214 | 5,442,511 | -9,277 | 0.47% | 17,494,398 |
| 2011-07-08 | 2011-07-06 | 3.192 | 5,451,788 | -18,113 | 0.47% | 17,400,808 |
| 2011-07-07 | 2011-07-05 | 3.146 | 5,469,901 | -7,068 | 0.47% | 17,210,981 |
| 2011-06-27 | 2011-06-23 | 2.943 | 5,476,969 | -4,418 | 0.47% | 16,117,400 |
| 2011-06-24 | 2011-06-22 | 2.965 | 5,481,387 | -17,670 | 0.47% | 16,254,481 |
| 2011-06-23 | 2011-06-21 | 2.875 | 5,499,057 | -7,068 | 0.48% | 15,808,960 |
| 2011-06-22 | 2011-06-20 | 2.875 | 5,506,125 | +17,228 | 0.48% | 15,829,279 |
| 2011-06-21 | 2011-06-17 | 2.897 | 5,488,897 | -11,485 | 0.48% | 15,904,001 |
| 2011-06-20 | 2011-06-16 | 2.920 | 5,500,382 | +13,253 | 0.48% | 16,061,789 |
| 2011-06-15 | 2011-06-13 | 2.943 | 5,487,129 | +8,835 | 0.48% | 16,147,299 |
| 2011-06-14 | 2011-06-10 | 3.194 | 5,478,294 | -63,172 | 0.47% | 17,495,717 |
| 2011-06-13 | 2011-06-09 | 3.217 | 5,541,466 | +148,794 | 0.48% | 17,826,645 |
| 2011-06-10 | 2011-06-08 | 3.170 | 5,392,672 | -429 | 0.48% | 17,096,561 |
| 2011-06-09 | 2011-06-07 | 3.240 | 5,393,101 | -5,147 | 0.48% | 17,475,081 |
| 2011-06-03 | 2011-06-01 | 3.287 | 5,398,248 | -12,441 | 0.48% | 17,743,439 |
| 2011-05-31 | 2011-05-27 | 3.030 | 5,410,689 | -858 | 0.48% | 16,396,901 |
| 2011-05-24 | 2011-05-20 | 3.054 | 5,411,547 | -429 | 0.48% | 16,525,651 |
| 2011-05-23 | 2011-05-19 | 3.054 | 5,411,976 | -4,289 | 0.48% | 16,526,961 |
| 2011-05-20 | 2011-05-18 | 3.100 | 5,416,265 | -21,449 | 0.48% | 16,792,579 |
| 2011-05-19 | 2011-05-17 | 3.054 | 5,437,714 | +429 | 0.49% | 16,605,559 |
| 2011-05-16 | 2011-05-12 | 3.007 | 5,437,285 | -429 | 0.49% | 16,350,749 |
| 2011-05-11 | 2011-05-06 | 2.984 | 5,437,714 | +21,449 | 0.49% | 16,225,279 |
| 2011-05-09 | 2011-05-05 | 3.054 | 5,416,265 | +80,218 | 0.48% | 16,540,059 |
| 2011-05-06 | 2011-05-04 | 2.984 | 5,336,047 | -31,315 | 0.48% | 15,921,921 |
| 2011-05-05 | 2011-05-03 | 3.007 | 5,367,362 | -21,449 | 0.48% | 16,140,480 |
| 2011-05-04 | 2011-04-29 | 3.077 | 5,388,811 | -2,574 | 0.48% | 16,581,840 |
| 2011-04-29 | 2011-04-27 | 3.100 | 5,391,385 | -1,716 | 0.48% | 16,715,441 |
| 2011-04-28 | 2011-04-26 | 3.147 | 5,393,101 | +12,870 | 0.48% | 16,972,201 |
| 2011-04-27 | 2011-04-21 | 3.170 | 5,380,231 | -858 | 0.48% | 17,057,119 |
| 2011-04-21 | 2011-04-19 | 3.124 | 5,381,089 | +4,289 | 0.48% | 16,808,959 |
| 2011-04-20 | 2011-04-18 | 3.170 | 5,376,800 | -4,289 | 0.48% | 17,046,241 |
| 2011-04-18 | 2011-04-14 | 3.217 | 5,381,089 | +3,860 | 0.48% | 17,310,719 |
| 2011-04-15 | 2011-04-13 | 3.240 | 5,377,229 | +2,574 | 0.48% | 17,423,652 |
| 2011-04-14 | 2011-04-12 | 3.217 | 5,374,655 | +8,580 | 0.48% | 17,290,021 |
| 2011-04-08 | 2011-04-06 | 3.240 | 5,366,075 | -34,318 | 0.48% | 17,387,510 |
| 2011-04-07 | 2011-04-04 | 3.264 | 5,400,393 | -21,449 | 0.48% | 17,624,599 |
| 2011-04-06 | 2011-04-01 | 3.217 | 5,421,842 | +29,599 | 0.48% | 17,441,820 |
| 2011-04-01 | 2011-03-30 | 3.194 | 5,392,243 | -4,289 | 0.48% | 17,220,901 |
| 2011-03-31 | 2011-03-29 | 3.147 | 5,396,532 | +428 | 0.48% | 16,982,998 |
| 2011-03-30 | 2011-03-28 | 3.170 | 5,396,104 | -17,588 | 0.48% | 17,107,442 |
| 2011-03-28 | 2011-03-24 | 3.124 | 5,413,692 | -4,289 | 0.48% | 16,910,801 |
| 2011-03-23 | 2011-03-21 | 3.240 | 5,417,981 | -3,003 | 0.48% | 17,555,699 |
| 2011-03-22 | 2011-03-18 | 3.100 | 5,420,984 | -5,148 | 0.48% | 16,807,209 |
| 2011-03-21 | 2011-03-17 | 2.961 | 5,426,132 | -27,025 | 0.48% | 16,064,230 |
| 2011-03-17 | 2011-03-15 | 2.984 | 5,453,157 | -20,162 | 0.49% | 16,271,359 |
| 2011-03-16 | 2011-03-14 | 3.054 | 5,473,319 | -429 | 0.49% | 16,714,289 |
| 2011-03-14 | 2011-03-10 | 3.147 | 5,473,748 | -21,449 | 0.49% | 17,225,999 |
| 2011-03-11 | 2011-03-09 | 3.147 | 5,495,197 | -9,009 | 0.49% | 17,293,499 |
| 2011-03-10 | 2011-03-08 | 3.124 | 5,504,206 | -19,304 | 0.49% | 17,193,541 |
| 2011-03-08 | 2011-03-04 | 3.147 | 5,523,510 | +21,449 | 0.49% | 17,382,601 |
| 2011-03-07 | 2011-03-03 | 3.077 | 5,502,061 | +4,290 | 0.49% | 16,930,320 |
| 2011-03-02 | 2011-02-28 | 3.030 | 5,497,771 | +1,716 | 0.49% | 16,660,800 |
| 2011-03-01 | 2011-02-25 | 3.054 | 5,496,055 | -429 | 0.49% | 16,783,719 |
| 2011-02-28 | 2011-02-24 | 3.054 | 5,496,484 | +4,290 | 0.49% | 16,785,029 |
| 2011-02-25 | 2011-02-23 | 3.170 | 5,492,194 | -1,287 | 0.49% | 17,412,079 |
| 2011-02-21 | 2011-02-17 | 3.240 | 5,493,481 | -9,009 | 0.49% | 17,800,339 |
| 2011-02-17 | 2011-02-15 | 3.334 | 5,502,490 | -2,145 | 0.49% | 18,342,611 |
| 2011-02-16 | 2011-02-14 | 3.310 | 5,504,635 | -6,434 | 0.49% | 18,221,441 |
| 2011-02-14 | 2011-02-10 | 3.264 | 5,511,069 | +4,289 | 0.49% | 17,985,799 |
| 2011-02-10 | 2011-02-08 | 3.473 | 5,506,780 | -1,287 | 0.49% | 19,127,131 |
| 2011-02-09 | 2011-02-07 | 3.427 | 5,508,067 | +4,290 | 0.49% | 18,874,802 |
| 2011-02-08 | 2011-02-02 | 3.497 | 5,503,777 | +4,290 | 0.49% | 19,245,001 |
| 2011-02-01 | 2011-01-28 | 3.357 | 5,499,487 | +42,898 | 0.49% | 18,460,800 |
| 2011-01-31 | 2011-01-27 | 3.380 | 5,456,589 | +4,289 | 0.49% | 18,443,999 |
| 2011-01-28 | 2011-01-26 | 3.450 | 5,452,300 | +6,864 | 0.49% | 18,810,802 |
| 2011-01-27 | 2011-01-25 | 3.427 | 5,445,436 | +25,739 | 0.49% | 18,660,180 |
| 2011-01-25 | 2011-01-21 | 3.497 | 5,419,697 | +4,290 | 0.48% | 18,950,999 |
| 2011-01-24 | 2011-01-20 | 3.543 | 5,415,407 | +8,579 | 0.48% | 19,188,478 |
| 2011-01-19 | 2011-01-17 | 3.590 | 5,406,828 | -73,355 | 0.48% | 19,410,160 |
| 2011-01-18 | 2011-01-14 | 3.683 | 5,480,183 | -24,881 | 0.49% | 20,184,500 |
| 2011-01-17 | 2011-01-13 | 3.637 | 5,505,064 | +4,290 | 0.49% | 20,019,481 |
| 2011-01-14 | 2011-01-12 | 3.660 | 5,500,774 | -4,290 | 0.49% | 20,132,110 |
| 2011-01-13 | 2011-01-11 | 3.706 | 5,505,064 | -5,576 | 0.49% | 20,404,471 |
| 2011-01-12 | 2011-01-10 | 3.683 | 5,510,640 | -8,580 | 0.49% | 20,296,678 |
| 2011-01-11 | 2011-01-07 | 3.706 | 5,519,220 | -28,312 | 0.49% | 20,456,940 |
| 2011-01-07 | 2011-01-05 | 3.660 | 5,547,532 | -64,776 | 0.50% | 20,303,238 |
| 2011-01-06 | 2011-01-04 | 3.660 | 5,612,308 | -21,878 | 0.50% | 20,540,310 |
| 2011-01-04 | 2010-12-31 | 3.450 | 5,634,186 | -24,452 | 0.50% | 19,438,321 |
| 2011-01-03 | 2010-12-29 | 3.403 | 5,658,638 | -2,573 | 0.50% | 19,258,862 |
| 2010-12-28 | 2010-12-22 | 3.473 | 5,661,211 | -9,009 | 0.51% | 19,663,529 |
| 2010-12-22 | 2010-12-20 | 3.334 | 5,670,220 | +429 | 0.51% | 18,901,740 |
| 2010-12-20 | 2010-12-16 | 3.264 | 5,669,791 | +8,580 | 0.51% | 18,503,800 |
| 2010-12-17 | 2010-12-15 | 3.334 | 5,661,211 | -3,432 | 0.51% | 18,871,709 |
| 2010-12-16 | 2010-12-14 | 3.334 | 5,664,643 | +8,579 | 0.51% | 18,883,149 |
| 2010-12-15 | 2010-12-13 | 3.380 | 5,656,064 | -429 | 0.50% | 19,118,251 |
| 2010-12-09 | 2010-12-07 | 3.427 | 5,656,493 | +9,009 | 0.50% | 19,383,421 |
| 2010-12-08 | 2010-12-06 | 3.450 | 5,647,484 | -19,733 | 0.50% | 19,484,200 |
| 2010-12-06 | 2010-12-02 | 3.543 | 5,667,217 | -22,736 | 0.51% | 20,080,720 |
| 2010-12-02 | 2010-11-30 | 3.497 | 5,689,953 | +33,460 | 0.51% | 19,896,000 |
| 2010-11-30 | 2010-11-26 | 3.543 | 5,656,493 | -16,730 | 0.50% | 20,042,721 |
| 2010-11-26 | 2010-11-24 | 3.567 | 5,673,223 | -429 | 0.51% | 20,234,251 |
| 2010-11-24 | 2010-11-22 | 3.567 | 5,673,652 | -6,434 | 0.51% | 20,235,781 |
| 2010-11-23 | 2010-11-19 | 3.567 | 5,680,086 | -4,290 | 0.51% | 20,258,729 |
| 2010-11-22 | 2010-11-18 | 3.567 | 5,684,376 | -19,304 | 0.51% | 20,274,029 |
| 2010-11-19 | 2010-11-17 | 3.473 | 5,703,680 | +6,435 | 0.51% | 19,811,040 |
| 2010-11-18 | 2010-11-16 | 3.497 | 5,697,245 | -65,634 | 0.51% | 19,921,498 |
| 2010-11-17 | 2010-11-15 | 3.567 | 5,762,879 | -18,875 | 0.51% | 20,554,020 |
| 2010-11-16 | 2010-11-12 | 3.613 | 5,781,754 | +2,574 | 0.52% | 20,890,900 |
| 2010-11-15 | 2010-11-11 | 3.730 | 5,779,180 | +51,477 | 0.52% | 21,555,200 |
| 2010-11-12 | 2010-11-10 | 3.660 | 5,727,703 | -45,042 | 0.51% | 20,962,641 |
| 2010-11-11 | 2010-11-09 | 3.800 | 5,772,745 | +140,275 | 0.52% | 21,934,908 |
| 2010-11-10 | 2010-11-08 | 4.056 | 5,632,470 | -422,113 | 0.50% | 22,846,200 |
| 2010-11-09 | 2010-11-05 | 3.870 | 6,054,583 | +90,514 | 0.54% | 23,429,238 |
| 2010-11-08 | 2010-11-04 | 3.613 | 5,964,069 | -104,242 | 0.53% | 21,549,649 |
| 2010-11-05 | 2010-11-03 | 3.473 | 6,068,311 | -64,346 | 0.54% | 21,077,541 |
| 2010-11-04 | 2010-11-02 | 3.334 | 6,132,657 | -19,304 | 0.55% | 20,443,279 |
| 2010-11-03 | 2010-11-01 | 3.264 | 6,151,961 | -13,299 | 0.55% | 20,077,399 |
| 2010-11-02 | 2010-10-29 | 3.147 | 6,165,260 | -4,289 | 0.55% | 19,402,201 |
| 2010-11-01 | 2010-10-28 | 3.124 | 6,169,549 | -6,435 | 0.55% | 19,271,879 |
| 2010-10-29 | 2010-10-27 | 3.147 | 6,175,984 | +6,006 | 0.55% | 19,435,950 |
| 2010-10-28 | 2010-10-26 | 3.147 | 6,169,978 | +8,579 | 0.55% | 19,417,049 |
| 2010-10-27 | 2010-10-25 | 3.147 | 6,161,399 | -121,400 | 0.55% | 19,390,051 |
| 2010-10-26 | 2010-10-22 | 3.147 | 6,282,799 | -5,148 | 0.56% | 19,772,099 |
| 2010-10-25 | 2010-10-21 | 3.194 | 6,287,947 | -13,727 | 0.56% | 20,081,460 |
| 2010-10-22 | 2010-10-20 | 3.170 | 6,301,674 | +19,304 | 0.56% | 19,978,399 |
| 2010-10-21 | 2010-10-19 | 3.287 | 6,282,370 | -429 | 0.56% | 20,649,449 |
| 2010-10-19 | 2010-10-15 | 3.264 | 6,282,799 | -24,023 | 0.56% | 20,504,399 |
| 2010-10-18 | 2010-10-14 | 3.287 | 6,306,822 | +22,307 | 0.56% | 20,729,820 |
| 2010-10-15 | 2010-10-13 | 3.217 | 6,284,515 | -98,665 | 0.56% | 20,216,999 |
| 2010-10-14 | 2010-10-12 | 3.007 | 6,383,180 | -17,159 | 0.57% | 19,195,200 |
| 2010-10-13 | 2010-10-11 | 3.030 | 6,400,339 | -858 | 0.57% | 19,396,000 |
| 2010-10-12 | 2010-10-08 | 3.007 | 6,401,197 | -4,290 | 0.57% | 19,249,380 |
| 2010-10-08 | 2010-10-06 | 3.054 | 6,405,487 | -17,159 | 0.57% | 19,560,921 |
| 2010-10-07 | 2010-10-05 | 3.030 | 6,422,646 | +429 | 0.57% | 19,463,601 |
| 2010-10-06 | 2010-10-04 | 3.054 | 6,422,217 | +4,290 | 0.57% | 19,612,010 |
| 2010-10-04 | 2010-09-29 | 3.030 | 6,417,927 | -13,727 | 0.57% | 19,449,300 |
| 2010-09-30 | 2010-09-28 | 3.030 | 6,431,654 | -15,015 | 0.57% | 19,490,899 |
| 2010-09-29 | 2010-09-27 | 3.077 | 6,446,669 | -64,775 | 0.58% | 19,836,961 |
| 2010-09-27 | 2010-09-22 | 2.961 | 6,511,444 | -4,290 | 0.58% | 19,277,330 |
| 2010-09-24 | 2010-09-21 | 2.914 | 6,515,734 | -68,207 | 0.58% | 18,986,250 |
| 2010-09-21 | 2010-09-17 | 2.914 | 6,583,941 | -429 | 0.59% | 19,184,999 |
| 2010-09-20 | 2010-09-16 | 2.867 | 6,584,370 | -28,313 | 0.59% | 18,879,269 |
| 2010-09-15 | 2010-09-13 | 2.891 | 6,612,683 | -4,718 | 0.59% | 19,114,601 |
| 2010-09-14 | 2010-09-10 | 2.914 | 6,617,401 | -28,313 | 0.59% | 19,282,499 |
| 2010-09-10 | 2010-09-08 | 2.821 | 6,645,714 | -8,579 | 0.59% | 18,745,320 |
| 2010-09-08 | 2010-09-06 | 2.891 | 6,654,293 | -8,580 | 0.59% | 19,234,879 |
| 2010-09-02 | 2010-08-31 | 2.751 | 6,662,873 | +1,716 | 0.59% | 18,327,760 |
| 2010-09-01 | 2010-08-30 | 2.727 | 6,661,157 | +17,588 | 0.59% | 18,167,760 |
| 2010-08-31 | 2010-08-27 | 2.727 | 6,643,569 | +19,733 | 0.59% | 18,119,790 |
| 2010-08-30 | 2010-08-26 | 2.821 | 6,623,836 | +429 | 0.59% | 18,683,610 |
| 2010-08-27 | 2010-08-25 | 2.797 | 6,623,407 | -7,722 | 0.59% | 18,528,000 |
| 2010-08-26 | 2010-08-24 | 2.844 | 6,631,129 | -8,579 | 0.59% | 18,858,761 |
| 2010-08-25 | 2010-08-23 | 2.844 | 6,639,708 | -3,432 | 0.59% | 18,883,159 |
| 2010-08-24 | 2010-08-20 | 2.844 | 6,643,140 | -858 | 0.59% | 18,892,920 |
| 2010-08-23 | 2010-08-19 | 2.844 | 6,643,998 | +9,008 | 0.59% | 18,895,360 |
| 2010-08-20 | 2010-08-18 | 2.797 | 6,634,990 | -428 | 0.59% | 18,560,401 |
| 2010-08-19 | 2010-08-17 | 2.797 | 6,635,418 | -79,790 | 0.59% | 18,561,599 |
| 2010-08-17 | 2010-08-13 | 2.797 | 6,715,208 | -8,580 | 0.60% | 18,784,799 |
| 2010-08-12 | 2010-08-10 | 2.867 | 6,723,788 | +34,318 | 0.60% | 19,279,021 |
| 2010-08-10 | 2010-08-06 | 2.867 | 6,689,470 | +23,165 | 0.60% | 19,180,621 |
| 2010-08-09 | 2010-08-05 | 2.937 | 6,666,305 | +38,608 | 0.59% | 19,580,400 |
| 2010-08-05 | 2010-08-03 | 2.984 | 6,627,697 | +38,608 | 0.59% | 19,776,000 |
| 2010-08-04 | 2010-08-02 | 2.984 | 6,589,089 | -56,196 | 0.59% | 19,660,800 |
| 2010-08-03 | 2010-07-30 | 2.914 | 6,645,285 | +1,287 | 0.59% | 19,363,750 |
| 2010-08-02 | 2010-07-29 | 2.914 | 6,643,998 | -4,290 | 0.59% | 19,360,000 |
| 2010-07-30 | 2010-07-28 | 2.937 | 6,648,288 | -25,738 | 0.59% | 19,527,481 |
| 2010-07-27 | 2010-07-23 | 2.937 | 6,674,026 | -126,549 | 0.60% | 19,603,079 |
| 2010-07-26 | 2010-07-22 | 2.891 | 6,800,575 | -15,014 | 0.61% | 19,657,721 |
| 2010-07-23 | 2010-07-21 | 2.821 | 6,815,589 | -42,898 | 0.61% | 19,224,480 |
| 2010-07-22 | 2010-07-20 | 2.797 | 6,858,487 | +3,861 | 0.61% | 19,185,601 |
| 2010-07-20 | 2010-07-16 | 2.751 | 6,854,626 | -858 | 0.61% | 18,855,221 |
| 2010-07-19 | 2010-07-15 | 2.774 | 6,855,484 | -12,869 | 0.61% | 19,017,391 |
| 2010-07-16 | 2010-07-14 | 2.797 | 6,868,353 | +429 | 0.61% | 19,213,200 |
| 2010-07-15 | 2010-07-13 | 2.751 | 6,867,924 | -9,009 | 0.61% | 18,891,800 |
| 2010-07-14 | 2010-07-12 | 2.844 | 6,876,933 | -47,187 | 0.61% | 19,557,821 |
| 2010-07-13 | 2010-07-09 | 2.774 | 6,924,120 | -107,244 | 0.62% | 19,207,790 |
| 2010-07-12 | 2010-07-08 | 2.681 | 7,031,364 | +21,448 | 0.63% | 18,849,649 |
| 2010-07-09 | 2010-07-07 | 2.681 | 7,009,916 | +25,310 | 0.63% | 18,792,151 |
| 2010-07-08 | 2010-07-06 | 2.704 | 6,984,606 | -2,574 | 0.62% | 18,887,120 |
| 2010-07-06 | 2010-07-02 | 2.657 | 6,987,180 | +429 | 0.62% | 18,568,321 |
| 2010-07-05 | 2010-06-30 | 2.681 | 6,986,751 | +429 | 0.62% | 18,730,051 |
| 2010-07-02 | 2010-06-29 | 2.727 | 6,986,322 | -25,738 | 0.62% | 19,054,621 |
| 2010-06-30 | 2010-06-28 | 2.797 | 7,012,060 | +25,738 | 0.63% | 19,615,199 |
| 2010-06-29 | 2010-06-25 | 2.797 | 6,986,322 | -15,872 | 0.62% | 19,543,201 |
| 2010-06-28 | 2010-06-24 | 2.821 | 7,002,194 | -9,437 | 0.62% | 19,750,830 |
| 2010-06-24 | 2010-06-22 | 2.891 | 7,011,631 | +17,159 | 0.63% | 20,267,799 |
| 2010-06-23 | 2010-06-21 | 2.914 | 6,994,472 | -55,767 | 0.62% | 20,381,249 |
| 2010-06-22 | 2010-06-18 | 2.774 | 7,050,239 | -34,319 | 0.63% | 19,557,649 |
| 2010-06-21 | 2010-06-17 | 2.751 | 7,084,558 | +8,580 | 0.63% | 19,487,701 |
| 2010-06-17 | 2010-06-14 | 2.704 | 7,075,978 | +3,861 | 0.63% | 19,134,200 |
| 2010-06-15 | 2010-06-11 | 2.634 | 7,072,117 | +21,449 | 0.63% | 18,629,179 |
| 2010-06-11 | 2010-06-09 | 2.657 | 7,050,668 | -429 | 0.63% | 18,737,039 |
| 2010-06-10 | 2010-06-08 | 2.681 | 7,051,097 | -93,946 | 0.63% | 18,902,549 |
| 2010-06-09 | 2010-06-07 | 2.704 | 7,145,043 | +4,289 | 0.64% | 19,320,959 |
| 2010-06-08 | 2010-06-04 | 3.053 | 7,140,754 | -23,593 | 0.64% | 21,802,296 |
| 2010-06-07 | 2010-06-03 | 2.980 | 7,164,347 | +318,706 | 0.64% | 21,349,347 |
| 2010-06-03 | 2010-06-01 | 2.882 | 6,845,641 | -27,839 | 0.64% | 19,730,781 |
| 2010-06-02 | 2010-05-31 | 2.907 | 6,873,480 | +33,981 | 0.64% | 19,978,910 |
| 2010-06-01 | 2010-05-28 | 2.931 | 6,839,499 | -92,116 | 0.64% | 20,047,199 |
| 2010-05-31 | 2010-05-27 | 2.858 | 6,931,615 | +6,141 | 0.65% | 19,809,269 |
| 2010-05-28 | 2010-05-26 | 2.736 | 6,925,474 | +1,228 | 0.65% | 18,945,919 |
| 2010-05-27 | 2010-05-25 | 2.760 | 6,924,246 | -4,094 | 0.65% | 19,111,690 |
| 2010-05-26 | 2010-05-24 | 2.858 | 6,928,340 | +50,357 | 0.65% | 19,799,910 |
| 2010-05-25 | 2010-05-20 | 2.785 | 6,877,983 | -4,094 | 0.64% | 19,151,999 |
| 2010-05-24 | 2010-05-19 | 2.858 | 6,882,077 | -97,439 | 0.64% | 19,667,699 |
| 2010-05-20 | 2010-05-18 | 2.931 | 6,979,516 | +14,330 | 0.65% | 20,457,601 |
| 2010-05-19 | 2010-05-17 | 2.858 | 6,965,186 | +409 | 0.65% | 19,905,209 |
| 2010-05-18 | 2010-05-14 | 2.907 | 6,964,777 | +42,169 | 0.65% | 20,244,280 |
| 2010-05-17 | 2010-05-13 | 2.931 | 6,922,608 | +6,959 | 0.65% | 20,290,799 |
| 2010-05-13 | 2010-05-11 | 2.931 | 6,915,649 | +26,612 | 0.65% | 20,270,401 |
| 2010-05-12 | 2010-05-10 | 2.931 | 6,889,037 | +13,510 | 0.64% | 20,192,399 |
| 2010-05-11 | 2010-05-07 | 2.833 | 6,875,527 | +35,209 | 0.64% | 19,481,040 |
| 2010-05-10 | 2010-05-06 | 2.882 | 6,840,318 | -50,357 | 0.64% | 19,715,439 |
| 2010-05-07 | 2010-05-05 | 2.907 | 6,890,675 | +22,927 | 0.64% | 20,028,890 |
| 2010-05-06 | 2010-05-04 | 3.029 | 6,867,748 | +8,188 | 0.64% | 20,800,999 |
| 2010-05-05 | 2010-05-03 | 3.102 | 6,859,560 | +73,692 | 0.64% | 21,278,849 |
| 2010-05-04 | 2010-04-30 | 3.151 | 6,785,868 | +56,089 | 0.63% | 21,381,751 |
| 2010-05-03 | 2010-04-29 | 3.078 | 6,729,779 | +24,564 | 0.63% | 20,711,879 |
| 2010-04-30 | 2010-04-28 | 3.078 | 6,705,215 | +77,377 | 0.63% | 20,636,280 |
| 2010-04-29 | 2010-04-27 | 3.126 | 6,627,838 | +107,673 | 0.62% | 20,721,921 |
| 2010-04-28 | 2010-04-26 | 3.175 | 6,520,165 | +47,082 | 0.61% | 20,703,801 |
| 2010-04-27 | 2010-04-23 | 3.200 | 6,473,083 | -27,430 | 0.61% | 20,712,410 |
| 2010-04-26 | 2010-04-22 | 3.249 | 6,500,513 | -115,043 | 0.61% | 21,117,739 |
| 2010-04-23 | 2010-04-21 | 3.273 | 6,615,556 | -48,719 | 0.62% | 21,653,061 |
| 2010-04-22 | 2010-04-20 | 3.273 | 6,664,275 | +208,387 | 0.62% | 21,812,521 |
| 2010-04-21 | 2010-04-19 | 3.151 | 6,455,888 | +4,913 | 0.60% | 20,342,010 |
| 2010-04-20 | 2010-04-16 | 3.297 | 6,450,975 | +12,282 | 0.60% | 21,271,949 |
| 2010-04-19 | 2010-04-15 | 3.371 | 6,438,693 | +249,736 | 0.60% | 21,703,259 |
| 2010-04-16 | 2010-04-14 | 3.395 | 6,188,957 | +84,337 | 0.58% | 21,012,630 |
| 2010-04-15 | 2010-04-13 | 3.346 | 6,104,620 | -409 | 0.57% | 20,428,071 |
| 2010-04-14 | 2010-04-12 | 3.395 | 6,105,029 | -84,337 | 0.57% | 20,727,680 |
| 2010-04-13 | 2010-04-09 | 3.444 | 6,189,366 | +16,785 | 0.58% | 21,316,379 |
| 2010-04-12 | 2010-04-08 | 3.468 | 6,172,581 | +20,470 | 0.58% | 21,409,341 |
| 2010-04-09 | 2010-04-07 | 3.420 | 6,152,111 | +93,345 | 0.58% | 21,037,802 |
| 2010-04-08 | 2010-04-01 | 3.322 | 6,058,766 | +60,182 | 0.57% | 20,126,638 |
| 2010-04-01 | 2010-03-30 | 3.322 | 5,998,584 | -410 | 0.56% | 19,926,720 |
| 2010-03-31 | 2010-03-29 | 3.297 | 5,998,994 | -53,222 | 0.56% | 19,781,552 |
| 2010-03-30 | 2010-03-26 | 3.249 | 6,052,216 | +12,282 | 0.57% | 19,661,390 |
| 2010-03-29 | 2010-03-25 | 3.200 | 6,039,934 | +7,369 | 0.56% | 19,326,430 |
| 2010-03-24 | 2010-03-22 | 3.322 | 6,032,565 | +12,282 | 0.56% | 20,039,601 |
| 2010-03-23 | 2010-03-19 | 3.346 | 6,020,283 | +12,283 | 0.56% | 20,145,852 |
| 2010-03-22 | 2010-03-18 | 3.395 | 6,008,000 | -57,317 | 0.56% | 20,398,249 |
| 2010-03-19 | 2010-03-17 | 3.322 | 6,065,317 | -9,007 | 0.57% | 20,148,400 |
| 2010-03-17 | 2010-03-15 | 3.322 | 6,074,324 | -18,423 | 0.57% | 20,178,321 |
| 2010-03-16 | 2010-03-12 | 3.273 | 6,092,747 | +59,773 | 0.57% | 19,941,880 |
| 2010-03-15 | 2010-03-11 | 3.346 | 6,032,974 | -18,833 | 0.56% | 20,188,320 |
| 2010-03-12 | 2010-03-10 | 3.346 | 6,051,807 | -17,195 | 0.57% | 20,251,341 |
| 2010-03-11 | 2010-03-09 | 3.395 | 6,069,002 | -29,067 | 0.57% | 20,605,361 |
| 2010-03-10 | 2010-03-08 | 3.346 | 6,098,069 | +47,491 | 0.57% | 20,406,149 |
| 2010-03-09 | 2010-03-05 | 3.175 | 6,050,578 | -819 | 0.57% | 19,212,699 |
| 2010-03-08 | 2010-03-04 | 3.175 | 6,051,397 | +409 | 0.57% | 19,215,299 |
| 2010-03-05 | 2010-03-03 | 3.175 | 6,050,988 | +3,685 | 0.57% | 19,214,001 |
| 2010-03-04 | 2010-03-02 | 3.224 | 6,047,303 | -3,275 | 0.57% | 19,497,719 |
| 2010-03-03 | 2010-03-01 | 3.224 | 6,050,578 | -410 | 0.57% | 19,508,279 |
| 2010-02-25 | 2010-02-23 | 3.102 | 6,050,988 | +25,383 | 0.57% | 18,770,601 |
| 2010-02-24 | 2010-02-22 | 3.053 | 6,025,605 | -409 | 0.56% | 18,397,501 |
| 2010-02-23 | 2010-02-19 | 2.980 | 6,026,014 | -8,598 | 0.56% | 17,957,179 |
| 2010-02-19 | 2010-02-17 | 3.126 | 6,034,612 | +6,960 | 0.56% | 18,867,201 |
| 2010-02-17 | 2010-02-11 | 3.126 | 6,027,652 | -38,484 | 0.56% | 18,845,441 |
| 2010-02-12 | 2010-02-10 | 3.053 | 6,066,136 | -4,503 | 0.57% | 18,521,251 |
| 2010-02-11 | 2010-02-09 | 3.004 | 6,070,639 | +22,926 | 0.57% | 18,238,439 |
| 2010-02-10 | 2010-02-08 | 3.029 | 6,047,713 | +4,094 | 0.57% | 18,317,281 |
| 2010-02-09 | 2010-02-05 | 3.053 | 6,043,619 | +18,014 | 0.57% | 18,452,501 |
| 2010-02-08 | 2010-02-04 | 3.126 | 6,025,605 | -26,202 | 0.56% | 18,839,041 |
| 2010-02-04 | 2010-02-02 | 3.029 | 6,051,807 | -11,054 | 0.57% | 18,329,681 |
| 2010-02-02 | 2010-01-29 | 2.980 | 6,062,861 | +40,531 | 0.57% | 18,066,981 |
| 2010-02-01 | 2010-01-28 | 3.053 | 6,022,330 | +38,484 | 0.56% | 18,387,501 |
| 2010-01-29 | 2010-01-27 | 3.126 | 5,983,846 | +33,981 | 0.56% | 18,708,481 |
| 2010-01-27 | 2010-01-25 | 3.224 | 5,949,865 | +6,141 | 0.56% | 19,183,560 |
| 2010-01-26 | 2010-01-22 | 3.322 | 5,943,724 | -4,094 | 0.56% | 19,744,480 |
| 2010-01-25 | 2010-01-21 | 3.420 | 5,947,818 | +48,719 | 0.56% | 20,339,200 |
| 2010-01-22 | 2010-01-20 | 3.542 | 5,899,099 | -73,283 | 0.55% | 20,893,050 |
| 2010-01-21 | 2010-01-19 | 3.371 | 5,972,382 | +22,108 | 0.56% | 20,131,439 |
| 2010-01-20 | 2010-01-18 | 3.371 | 5,950,274 | -11,873 | 0.56% | 20,056,918 |
| 2010-01-19 | 2010-01-15 | 3.297 | 5,962,147 | +8,188 | 0.56% | 19,660,049 |
| 2010-01-18 | 2010-01-14 | 3.249 | 5,953,959 | -76,149 | 0.56% | 19,342,190 |
| 2010-01-15 | 2010-01-13 | 3.273 | 6,030,108 | -11,054 | 0.56% | 19,736,859 |
| 2010-01-14 | 2010-01-12 | 3.371 | 6,041,162 | +47,081 | 0.56% | 20,363,280 |
| 2010-01-13 | 2010-01-11 | 3.420 | 5,994,081 | +16,786 | 0.56% | 20,497,401 |
| 2010-01-12 | 2010-01-08 | 3.468 | 5,977,295 | +4,503 | 0.56% | 20,732,000 |
| 2010-01-11 | 2010-01-07 | 3.444 | 5,972,792 | +34,800 | 0.56% | 20,570,491 |
| 2010-01-08 | 2010-01-06 | 3.371 | 5,937,992 | -80,244 | 0.56% | 20,015,519 |
| 2010-01-07 | 2010-01-05 | 3.322 | 6,018,236 | +228,038 | 0.56% | 19,992,002 |
| 2010-01-06 | 2010-01-04 | 3.297 | 5,790,198 | -3,684 | 0.54% | 19,093,051 |
| 2010-01-05 | 2009-12-31 | 3.371 | 5,793,882 | -147,386 | 0.54% | 19,529,759 |
| 2010-01-04 | 2009-12-29 | 3.322 | 5,941,268 | -4,094 | 0.56% | 19,736,321 |
| 2009-12-30 | 2009-12-28 | 3.322 | 5,945,362 | +8,188 | 0.56% | 19,749,921 |
| 2009-12-29 | 2009-12-24 | 3.346 | 5,937,174 | -8,188 | 0.56% | 19,867,741 |
| 2009-12-28 | 2009-12-22 | 3.224 | 5,945,362 | +8,188 | 0.56% | 19,169,041 |
| 2009-12-23 | 2009-12-21 | 3.175 | 5,937,174 | +12,283 | 0.56% | 18,852,601 |
| 2009-12-22 | 2009-12-18 | 3.273 | 5,924,891 | -410 | 0.55% | 19,392,479 |
| 2009-12-21 | 2009-12-17 | 3.371 | 5,925,301 | +2,047 | 0.55% | 19,972,740 |
| 2009-12-18 | 2009-12-16 | 3.395 | 5,923,254 | -16,376 | 0.55% | 20,110,521 |
| 2009-12-17 | 2009-12-15 | 3.493 | 5,939,630 | +25,383 | 0.56% | 20,746,440 |
| 2009-12-16 | 2009-12-14 | 3.615 | 5,914,247 | +21,698 | 0.55% | 21,380,080 |
| 2009-12-15 | 2009-12-11 | 3.639 | 5,892,549 | -4,503 | 0.55% | 21,445,572 |
| 2009-12-14 | 2009-12-10 | 3.591 | 5,897,052 | +24,564 | 0.55% | 21,173,880 |
| 2009-12-11 | 2009-12-09 | 3.762 | 5,872,488 | -75,739 | 0.55% | 22,089,761 |
| 2009-12-10 | 2009-12-08 | 3.762 | 5,948,227 | +24,154 | 0.56% | 22,374,658 |
| 2009-12-09 | 2009-12-07 | 3.688 | 5,924,073 | -37,255 | 0.55% | 21,849,701 |
| 2009-12-08 | 2009-12-04 | 3.688 | 5,961,328 | +9,416 | 0.56% | 21,987,109 |
| 2009-12-07 | 2009-12-03 | 3.713 | 5,951,912 | -59,773 | 0.56% | 22,097,760 |
| 2009-12-04 | 2009-12-02 | 3.688 | 6,011,685 | -321,382 | 0.56% | 22,172,840 |
| 2009-12-03 | 2009-12-01 | 3.395 | 6,333,067 | +1,638 | 0.59% | 21,501,910 |
| 2009-12-02 | 2009-11-30 | 3.346 | 6,331,429 | +38,484 | 0.59% | 21,187,049 |
| 2009-12-01 | 2009-11-27 | 3.273 | 6,292,945 | -26,612 | 0.59% | 20,597,139 |
| 2009-11-30 | 2009-11-26 | 3.517 | 6,319,557 | -25,792 | 0.59% | 22,227,841 |
| 2009-11-27 | 2009-11-25 | 3.493 | 6,345,349 | -90,478 | 0.59% | 22,163,570 |
| 2009-11-26 | 2009-11-24 | 3.542 | 6,435,827 | -65,505 | 0.60% | 22,793,999 |
| 2009-11-25 | 2009-11-23 | 3.542 | 6,501,332 | -3,685 | 0.61% | 23,026,000 |
| 2009-11-24 | 2009-11-20 | 3.517 | 6,505,017 | +26,202 | 0.61% | 22,880,161 |
| 2009-11-23 | 2009-11-19 | 3.542 | 6,478,815 | -2,047 | 0.61% | 22,946,251 |
| 2009-11-20 | 2009-11-18 | 3.542 | 6,480,862 | -10,235 | 0.61% | 22,953,501 |
| 2009-11-19 | 2009-11-17 | 3.615 | 6,491,097 | -14,738 | 0.61% | 23,465,400 |
| 2009-11-18 | 2009-11-16 | 3.615 | 6,505,835 | +18,423 | 0.61% | 23,518,679 |
| 2009-11-17 | 2009-11-13 | 3.591 | 6,487,412 | -18,014 | 0.61% | 23,293,619 |
| 2009-11-16 | 2009-11-12 | 3.566 | 6,505,426 | +73,693 | 0.61% | 23,199,400 |
| 2009-11-13 | 2009-11-11 | 3.566 | 6,431,733 | -11,464 | 0.60% | 22,936,599 |
| 2009-11-12 | 2009-11-10 | 3.713 | 6,443,197 | -409 | 0.60% | 23,921,761 |
| 2009-11-11 | 2009-11-09 | 3.737 | 6,443,606 | -34,799 | 0.60% | 24,080,670 |
| 2009-11-10 | 2009-11-06 | 3.713 | 6,478,405 | -46,672 | 0.61% | 24,052,479 |
| 2009-11-09 | 2009-11-05 | 3.639 | 6,525,077 | -5,323 | 0.61% | 23,747,619 |
| 2009-11-06 | 2009-11-04 | 3.615 | 6,530,400 | +8,188 | 0.61% | 23,607,481 |
| 2009-11-05 | 2009-11-03 | 3.566 | 6,522,212 | -409 | 0.61% | 23,259,262 |
| 2009-11-04 | 2009-11-02 | 3.688 | 6,522,621 | -72,464 | 0.61% | 24,057,320 |
| 2009-11-03 | 2009-10-30 | 3.639 | 6,595,085 | -36,847 | 0.62% | 24,002,408 |
| 2009-11-02 | 2009-10-29 | 3.517 | 6,631,932 | -20,470 | 0.62% | 23,326,561 |
| 2009-10-30 | 2009-10-28 | 3.639 | 6,652,402 | +72,465 | 0.62% | 24,211,010 |
| 2009-10-29 | 2009-10-27 | 3.737 | 6,579,937 | +34,799 | 0.62% | 24,590,158 |
| 2009-10-28 | 2009-10-23 | 3.859 | 6,545,138 | -101,942 | 0.61% | 25,259,459 |
| 2009-10-27 | 2009-10-22 | 3.762 | 6,647,080 | -19,242 | 0.62% | 25,003,441 |
| 2009-10-23 | 2009-10-21 | 3.786 | 6,666,322 | -11,872 | 0.62% | 25,238,651 |
| 2009-10-22 | 2009-10-20 | 3.566 | 6,678,194 | +70,826 | 0.62% | 23,815,519 |
| 2009-10-21 | 2009-10-19 | 3.566 | 6,607,368 | -65,504 | 0.62% | 23,562,942 |
| 2009-10-20 | 2009-10-16 | 3.371 | 6,672,872 | -410 | 0.62% | 22,492,619 |
| 2009-10-19 | 2009-10-15 | 3.395 | 6,673,282 | -32,342 | 0.62% | 22,657,002 |
| 2009-10-16 | 2009-10-14 | 3.444 | 6,705,624 | -4,504 | 0.63% | 23,094,388 |
| 2009-10-15 | 2009-10-13 | 3.444 | 6,710,128 | +38,075 | 0.63% | 23,109,900 |
| 2009-10-14 | 2009-10-12 | 3.371 | 6,672,053 | -63,049 | 0.62% | 22,489,859 |
| 2009-10-13 | 2009-10-09 | 3.346 | 6,735,102 | +48,310 | 0.63% | 22,537,872 |
| 2009-10-12 | 2009-10-08 | 3.420 | 6,686,792 | -36,846 | 0.63% | 22,866,200 |
| 2009-10-09 | 2009-10-07 | 3.420 | 6,723,638 | -29,477 | 0.63% | 22,992,199 |
| 2009-10-08 | 2009-10-06 | 3.395 | 6,753,115 | +20,470 | 0.63% | 22,928,049 |
| 2009-10-07 | 2009-10-05 | 3.175 | 6,732,645 | +3,685 | 0.63% | 21,378,500 |
| 2009-10-06 | 2009-10-02 | 3.126 | 6,728,960 | +4,094 | 0.63% | 21,038,079 |
| 2009-10-05 | 2009-09-30 | 3.224 | 6,724,866 | +20,879 | 0.63% | 21,682,319 |
| 2009-10-02 | 2009-09-29 | 3.224 | 6,703,987 | -4,094 | 0.63% | 21,615,001 |
| 2009-09-30 | 2009-09-28 | 3.200 | 6,708,081 | -16,785 | 0.63% | 21,464,350 |
| 2009-09-29 | 2009-09-25 | 3.297 | 6,724,866 | -819 | 0.63% | 22,175,099 |
| 2009-09-28 | 2009-09-24 | 3.322 | 6,725,685 | +77,786 | 0.63% | 22,342,079 |
| 2009-09-25 | 2009-09-23 | 3.346 | 6,647,899 | +59,773 | 0.62% | 22,246,062 |
| 2009-09-24 | 2009-09-22 | 3.420 | 6,588,126 | +1,229 | 0.62% | 22,528,801 |
| 2009-09-23 | 2009-09-21 | 3.468 | 6,586,897 | +53,632 | 0.62% | 22,846,379 |
| 2009-09-22 | 2009-09-18 | 3.542 | 6,533,265 | -51,585 | 0.61% | 23,139,098 |
| 2009-09-21 | 2009-09-17 | 3.615 | 6,584,850 | -26,202 | 0.62% | 23,804,319 |
| 2009-09-18 | 2009-09-16 | 3.542 | 6,611,052 | +9,826 | 0.62% | 23,414,599 |
| 2009-09-17 | 2009-09-15 | 3.615 | 6,601,226 | +9,006 | 0.62% | 23,863,518 |
| 2009-09-15 | 2009-09-11 | 3.639 | 6,592,220 | -90,068 | 0.62% | 23,991,981 |
| 2009-09-14 | 2009-09-10 | 3.615 | 6,682,288 | +33,980 | 0.62% | 24,156,558 |
| 2009-09-11 | 2009-09-09 | 3.542 | 6,648,308 | +88,431 | 0.62% | 23,546,550 |
| 2009-09-10 | 2009-09-08 | 3.688 | 6,559,877 | -330,798 | 0.61% | 24,194,731 |
| 2009-09-09 | 2009-09-07 | 3.713 | 6,890,675 | +365,188 | 0.64% | 25,583,120 |
| 2009-09-08 | 2009-09-04 | 3.639 | 6,525,487 | -294,771 | 0.61% | 23,749,111 |
| 2009-09-07 | 2009-09-03 | 3.468 | 6,820,258 | +42,988 | 0.64% | 23,655,782 |
| 2009-09-04 | 2009-09-02 | 3.395 | 6,777,270 | +339,805 | 0.63% | 23,010,060 |
| 2009-09-03 | 2009-09-01 | 3.468 | 6,437,465 | -140,425 | 0.60% | 22,328,080 |
| 2009-09-02 | 2009-08-31 | 3.297 | 6,577,890 | -140,017 | 0.62% | 21,690,448 |
| 2009-09-01 | 2009-08-28 | 3.444 | 6,717,907 | -34,389 | 0.63% | 23,136,691 |
| 2009-08-31 | 2009-08-27 | 3.713 | 6,752,296 | -2,048 | 0.63% | 25,069,358 |
| 2009-08-28 | 2009-08-26 | 3.786 | 6,754,344 | -10,644 | 0.63% | 25,571,902 |
| 2009-08-27 | 2009-08-25 | 3.664 | 6,764,988 | -126,506 | 0.63% | 24,786,000 |
| 2009-08-26 | 2009-08-24 | 3.737 | 6,891,494 | +7,369 | 0.64% | 25,754,491 |
| 2009-08-25 | 2009-08-21 | 3.664 | 6,884,125 | +45,854 | 0.64% | 25,222,502 |
| 2009-08-24 | 2009-08-20 | 3.615 | 6,838,271 | -20,470 | 0.64% | 24,720,439 |
| 2009-08-21 | 2009-08-19 | 3.566 | 6,858,741 | +44,625 | 0.64% | 24,459,378 |
| 2009-08-20 | 2009-08-18 | 3.664 | 6,814,116 | -145,339 | 0.64% | 24,965,998 |
| 2009-08-19 | 2009-08-17 | 3.664 | 6,959,455 | -36,027 | 0.65% | 25,498,501 |
| 2009-08-18 | 2009-08-14 | 3.908 | 6,995,482 | -22,518 | 0.65% | 27,339,199 |
| 2009-08-17 | 2009-08-13 | 3.981 | 7,018,000 | +313,194 | 0.66% | 27,941,462 |
| 2009-08-14 | 2009-08-12 | 3.859 | 6,704,806 | +63,867 | 0.63% | 25,875,661 |
| 2009-08-13 | 2009-08-11 | 3.859 | 6,640,939 | +50,357 | 0.62% | 25,629,181 |
| 2009-08-12 | 2009-08-10 | 3.884 | 6,590,582 | -15,148 | 0.62% | 25,595,820 |
| 2009-08-11 | 2009-08-07 | 3.786 | 6,605,730 | +18,423 | 0.62% | 25,009,250 |
| 2009-08-10 | 2009-08-06 | 4.006 | 6,587,307 | +65,505 | 0.62% | 26,387,601 |
| 2009-08-07 | 2009-08-05 | 4.030 | 6,521,802 | +137,560 | 0.61% | 26,284,499 |
| 2009-08-06 | 2009-08-04 | 4.250 | 6,384,242 | -175,225 | 0.60% | 27,133,558 |
| 2009-08-05 | 2009-08-03 | 4.397 | 6,559,467 | +251,783 | 0.61% | 28,839,599 |
| 2009-08-04 | 2009-07-31 | 4.275 | 6,307,684 | +216,165 | 0.59% | 26,962,250 |
| 2009-08-03 | 2009-07-30 | 4.397 | 6,091,519 | +45,853 | 0.57% | 26,782,201 |
| 2009-07-28 | 2009-07-24 | 4.299 | 6,045,666 | +2,866 | 0.57% | 25,989,922 |
| 2009-07-24 | 2009-07-22 | 4.299 | 6,042,800 | -143,700 | 0.56% | 25,977,601 |
| 2009-07-23 | 2009-07-21 | 4.494 | 6,186,500 | +281,669 | 0.67% | 27,804,238 |
| 2009-07-22 | 2009-07-20 | 4.275 | 5,904,831 | +563,340 | 0.64% | 25,240,251 |
| 2009-07-21 | 2009-07-17 | 4.152 | 5,341,491 | +135,513 | 0.58% | 22,179,900 |
| 2009-07-20 | 2009-07-16 | 4.152 | 5,205,978 | +125,277 | 0.56% | 21,617,198 |
| 2009-07-17 | 2009-07-15 | 4.177 | 5,080,701 | +1,638 | 0.55% | 21,221,101 |
| 2009-07-16 | 2009-07-14 | 4.079 | 5,079,063 | +158,848 | 0.55% | 20,718,019 |
| 2009-07-15 | 2009-07-13 | 4.128 | 4,920,215 | +894,138 | 0.53% | 20,310,422 |
| 2009-07-13 | 2009-07-09 | 4.812 | 4,026,077 | +29,477 | 0.44% | 19,372,981 |
| 2009-07-10 | 2009-07-08 | 4.763 | 3,996,600 | -7,369 | 0.43% | 19,035,902 |
| 2009-07-09 | 2009-07-07 | 4.885 | 4,003,969 | +64,276 | 0.43% | 19,560,000 |
| 2009-07-08 | 2009-07-06 | 5.300 | 3,939,693 | -143,291 | 0.43% | 20,881,912 |
| 2009-07-07 | 2009-07-03 | 4.787 | 4,082,984 | -1,637 | 0.44% | 19,547,081 |
| 2009-07-06 | 2009-07-02 | 4.592 | 4,084,621 | +10,644 | 0.44% | 18,756,758 |
| 2009-07-03 | 2009-06-30 | 4.568 | 4,073,977 | +57,317 | 0.44% | 18,608,370 |
| 2009-07-02 | 2009-06-29 | 4.739 | 4,016,660 | +23,336 | 0.44% | 19,033,338 |
| 2009-06-30 | 2009-06-26 | 4.787 | 3,993,324 | +70,826 | 0.43% | 19,117,838 |
| 2009-06-29 | 2009-06-25 | 4.836 | 3,922,498 | +51,585 | 0.43% | 18,970,382 |
| 2009-06-26 | 2009-06-24 | 4.690 | 3,870,913 | +17,195 | 0.42% | 18,153,601 |
| 2009-06-25 | 2009-06-23 | 4.739 | 3,853,718 | +6,141 | 0.42% | 18,261,221 |
| 2009-06-24 | 2009-06-22 | 4.861 | 3,847,577 | -1,637 | 0.42% | 18,702,021 |
| 2009-06-23 | 2009-06-19 | 4.739 | 3,849,214 | -95,391 | 0.42% | 18,239,879 |
| 2009-06-19 | 2009-06-17 | 4.885 | 3,944,605 | +12,691 | 0.43% | 19,269,998 |
| 2009-06-18 | 2009-06-16 | 4.665 | 3,931,914 | +145,748 | 0.43% | 18,343,641 |
| 2009-06-17 | 2009-06-15 | 4.983 | 3,786,166 | +29,886 | 0.41% | 18,865,919 |
| 2009-06-16 | 2009-06-12 | 5.056 | 3,756,280 | +16,377 | 0.41% | 18,992,252 |
| 2009-06-15 | 2009-06-11 | 5.154 | 3,739,903 | +4,094 | 0.41% | 19,274,847 |
| 2009-06-12 | 2009-06-10 | 5.227 | 3,735,809 | +30,295 | 0.41% | 19,527,498 |
| 2009-06-11 | 2009-06-09 | 5.056 | 3,705,514 | +60,592 | 0.40% | 18,735,572 |
| 2009-06-10 | 2009-06-08 | 5.374 | 3,644,922 | -8,597 | 0.40% | 19,586,601 |
| 2009-06-09 | 2009-06-05 | 5.398 | 3,653,519 | +7,778 | 0.40% | 19,722,038 |
| 2009-06-08 | 2009-06-04 | 5.423 | 3,645,741 | +17,605 | 0.40% | 19,769,102 |
| 2009-06-05 | 2009-06-03 | 5.545 | 3,628,136 | +8,188 | 0.39% | 20,116,739 |
| 2009-06-04 | 2009-06-02 | 5.471 | 3,619,948 | -6,141 | 0.39% | 19,806,079 |
| 2009-06-03 | 2009-06-01 | 5.813 | 3,626,089 | -70,418 | 0.39% | 21,079,659 |
| 2009-06-02 | 2009-05-29 | 5.300 | 3,696,507 | +45,854 | 0.40% | 19,592,932 |
| 2009-06-01 | 2009-05-27 | 5.252 | 3,650,653 | +26,201 | 0.40% | 19,171,548 |
| 2009-05-29 | 2009-05-26 | 5.203 | 3,624,452 | -16,785 | 0.39% | 18,856,892 |
| 2009-05-27 | 2009-05-25 | 5.447 | 3,641,237 | -46,263 | 0.39% | 19,833,619 |
| 2009-05-26 | 2009-05-22 | 5.129 | 3,687,500 | -41,759 | 0.40% | 18,914,701 |
| 2009-05-25 | 2009-05-21 | 5.300 | 3,729,259 | +124,868 | 0.40% | 19,766,530 |
| 2009-05-22 | 2009-05-20 | 5.154 | 3,604,391 | +17,195 | 0.39% | 18,576,441 |
| 2009-05-21 | 2009-05-19 | 5.667 | 3,587,196 | -339,396 | 0.39% | 20,327,841 |
| 2009-05-20 | 2009-05-18 | 5.129 | 3,926,592 | +134,694 | 0.43% | 20,141,102 |
| 2009-05-19 | 2009-05-15 | 4.861 | 3,791,898 | +74,102 | 0.41% | 18,431,381 |
| 2009-05-18 | 2009-05-14 | 4.519 | 3,717,796 | -2,866 | 0.40% | 16,799,851 |
| 2009-05-15 | 2009-05-13 | 4.128 | 3,720,662 | +29,478 | 0.40% | 15,358,722 |
| 2009-05-14 | 2009-05-12 | 3.713 | 3,691,184 | -5,323 | 0.40% | 13,704,318 |
| 2009-05-13 | 2009-05-11 | 3.713 | 3,696,507 | -49,947 | 0.40% | 13,724,081 |
| 2009-05-12 | 2009-05-08 | 3.468 | 3,746,454 | -464,673 | 0.41% | 12,994,420 |
| 2009-05-11 | 2009-05-07 | 3.078 | 4,211,127 | -99,076 | 0.46% | 12,960,359 |
| 2009-05-08 | 2009-05-06 | 3.175 | 4,310,203 | +10,645 | 0.47% | 13,686,400 |
| 2009-05-07 | 2009-05-05 | 2.858 | 4,299,558 | +207,158 | 0.47% | 12,287,339 |
| 2009-05-06 | 2009-05-04 | 2.858 | 4,092,400 | +15,148 | 0.44% | 11,695,320 |
| 2009-05-05 | 2009-04-30 | 2.491 | 4,077,252 | +106,035 | 0.44% | 10,158,179 |
| 2009-05-04 | 2009-04-29 | 2.443 | 3,971,217 | -1,637 | 0.43% | 9,700,001 |
| 2009-04-30 | 2009-04-28 | 2.272 | 3,972,854 | -3,275 | 0.43% | 9,024,719 |
| 2009-04-29 | 2009-04-27 | 2.467 | 3,976,129 | -383,202 | 0.43% | 9,809,119 |
| 2009-04-28 | 2009-04-24 | 2.858 | 4,359,331 | -4,913 | 0.47% | 12,458,159 |
| 2009-04-27 | 2009-04-23 | 2.760 | 4,364,244 | -10,235 | 0.47% | 12,045,799 |
| 2009-04-24 | 2009-04-22 | 2.760 | 4,374,479 | +23,336 | 0.47% | 12,074,049 |
| 2009-04-23 | 2009-04-21 | 2.785 | 4,351,143 | +8,188 | 0.47% | 12,115,919 |
| 2009-04-22 | 2009-04-20 | 2.882 | 4,342,955 | +8,597 | 0.47% | 12,517,439 |
| 2009-04-21 | 2009-04-17 | 2.931 | 4,334,358 | +180,138 | 0.47% | 12,704,401 |
| 2009-04-20 | 2009-04-16 | 2.980 | 4,154,220 | -59,364 | 0.45% | 12,379,340 |
| 2009-04-17 | 2009-04-15 | 3.078 | 4,213,584 | -2,865 | 0.46% | 12,967,921 |
| 2009-04-16 | 2009-04-14 | 2.907 | 4,216,449 | +53,631 | 0.46% | 12,255,809 |
| 2009-04-15 | 2009-04-09 | 2.736 | 4,162,818 | -1,228 | 0.45% | 11,388,161 |
| 2009-04-14 | 2009-04-08 | 2.589 | 4,164,046 | -20,470 | 0.45% | 10,781,260 |
| 2009-04-09 | 2009-04-07 | 2.760 | 4,184,516 | +192,420 | 0.45% | 11,549,730 |
| 2009-04-08 | 2009-04-06 | 2.833 | 3,992,096 | -97,029 | 0.43% | 11,311,159 |
| 2009-04-07 | 2009-04-03 | 2.833 | 4,089,125 | -6,960 | 0.44% | 11,586,080 |
| 2009-04-06 | 2009-04-02 | 2.882 | 4,096,085 | -198,970 | 0.44% | 11,805,901 |
| 2009-04-03 | 2009-04-01 | 2.711 | 4,295,055 | -23,745 | 0.47% | 11,645,010 |
| 2009-04-02 | 2009-03-31 | 2.394 | 4,318,800 | +40,121 | 0.47% | 10,338,019 |
| 2009-04-01 | 2009-03-30 | 2.320 | 4,278,679 | +188,326 | 0.46% | 9,928,450 |
| 2009-03-31 | 2009-03-27 | 2.565 | 4,090,353 | -145,748 | 0.44% | 10,490,550 |
| 2009-03-30 | 2009-03-26 | 2.272 | 4,236,101 | +52,404 | 0.46% | 9,622,710 |
| 2009-03-27 | 2009-03-25 | 2.223 | 4,183,697 | +126,915 | 0.45% | 9,299,290 |
| 2009-03-26 | 2009-03-24 | 2.272 | 4,056,782 | -28,249 | 0.44% | 9,215,370 |
| 2009-03-23 | 2009-03-19 | 2.149 | 4,085,031 | -49,128 | 0.44% | 8,780,640 |
| 2009-03-20 | 2009-03-18 | 2.101 | 4,134,159 | -32,753 | 0.45% | 8,684,279 |
| 2009-03-19 | 2009-03-17 | 2.052 | 4,166,912 | -34,390 | 0.45% | 8,549,521 |
| 2009-03-18 | 2009-03-16 | 2.052 | 4,201,302 | -20,060 | 0.46% | 8,620,081 |
| 2009-03-16 | 2009-03-12 | 1.954 | 4,221,362 | +12,691 | 0.46% | 8,248,799 |
| 2009-03-13 | 2009-03-11 | 1.954 | 4,208,671 | +10,235 | 0.46% | 8,224,000 |
| 2009-03-12 | 2009-03-10 | 1.954 | 4,198,436 | -4,094 | 0.46% | 8,204,001 |
| 2009-03-10 | 2009-03-06 | 1.930 | 4,202,530 | -10,235 | 0.46% | 8,109,350 |
| 2009-03-09 | 2009-03-05 | 1.905 | 4,212,765 | +74,921 | 0.46% | 8,026,200 |
| 2009-03-06 | 2009-03-04 | 1.954 | 4,137,844 | -2,456 | 0.45% | 8,085,600 |
| 2009-03-05 | 2009-03-03 | 1.783 | 4,140,300 | -13,920 | 0.45% | 7,382,489 |
| 2009-03-04 | 2009-03-02 | 1.759 | 4,154,220 | -12,282 | 0.45% | 7,305,840 |
| 2009-03-03 | 2009-02-27 | 1.905 | 4,166,502 | -12,282 | 0.45% | 7,938,060 |
| 2009-02-26 | 2009-02-24 | 2.003 | 4,178,784 | +11,054 | 0.45% | 8,369,739 |
| 2009-02-25 | 2009-02-23 | 2.052 | 4,167,730 | +24,564 | 0.45% | 8,551,199 |
| 2009-02-24 | 2009-02-20 | 1.978 | 4,143,166 | -7,779 | 0.45% | 8,197,200 |
| 2009-02-20 | 2009-02-18 | 2.101 | 4,150,945 | +819 | 0.45% | 8,719,540 |
| 2009-02-19 | 2009-02-17 | 2.101 | 4,150,126 | -8,188 | 0.45% | 8,717,820 |
| 2009-02-18 | 2009-02-16 | 2.174 | 4,158,314 | -15,558 | 0.45% | 9,039,730 |
| 2009-02-17 | 2009-02-13 | 2.223 | 4,173,872 | +36,028 | 0.45% | 9,277,451 |
| 2009-02-16 | 2009-02-12 | 2.174 | 4,137,844 | +43,806 | 0.45% | 8,995,230 |
| 2009-02-13 | 2009-02-11 | 2.174 | 4,094,038 | +1,638 | 0.44% | 8,900,001 |
| 2009-02-12 | 2009-02-10 | 2.247 | 4,092,400 | -2,047 | 0.44% | 9,196,320 |
| 2009-02-11 | 2009-02-09 | 2.272 | 4,094,447 | -62,230 | 0.44% | 9,300,930 |
| 2009-02-10 | 2009-02-06 | 2.296 | 4,156,677 | +30,706 | 0.45% | 9,543,821 |
| 2009-02-09 | 2009-02-05 | 2.125 | 4,125,971 | -105,626 | 0.45% | 8,767,859 |
| 2009-02-06 | 2009-02-04 | 2.125 | 4,231,597 | -14,330 | 0.46% | 8,992,319 |
| 2009-02-05 | 2009-02-03 | 2.027 | 4,245,927 | -16,376 | 0.46% | 8,607,931 |
| 2009-02-04 | 2009-02-02 | 2.052 | 4,262,303 | -4,094 | 0.46% | 8,745,241 |
| 2009-02-03 | 2009-01-30 | 2.149 | 4,266,397 | +147,795 | 0.46% | 9,170,481 |
| 2009-02-02 | 2009-01-29 | 1.954 | 4,118,602 | -5,322 | 0.45% | 8,048,000 |
| 2009-01-30 | 2009-01-23 | 1.905 | 4,123,924 | +5,322 | 0.45% | 7,856,940 |
| 2009-01-29 | 2009-01-22 | 2.052 | 4,118,602 | +9,416 | 0.45% | 8,450,400 |
| 2009-01-23 | 2009-01-21 | 2.027 | 4,109,186 | +6,960 | 0.45% | 8,330,711 |
| 2009-01-21 | 2009-01-19 | 2.369 | 4,102,226 | +410 | 0.44% | 9,719,400 |
| 2009-01-20 | 2009-01-16 | 2.443 | 4,101,816 | -49,129 | 0.44% | 10,018,999 |
| 2009-01-19 | 2009-01-15 | 2.394 | 4,150,945 | -7,369 | 0.45% | 9,936,220 |
| 2009-01-16 | 2009-01-14 | 2.443 | 4,158,314 | -11,054 | 0.45% | 10,157,000 |
| 2009-01-15 | 2009-01-13 | 2.369 | 4,169,368 | -31,115 | 0.45% | 9,878,480 |
| 2009-01-14 | 2009-01-12 | 2.418 | 4,200,483 | +13,511 | 0.46% | 10,157,401 |
| 2009-01-13 | 2009-01-09 | 2.614 | 4,186,972 | +28,658 | 0.45% | 10,942,889 |
| 2009-01-12 | 2009-01-08 | 2.565 | 4,158,314 | -92,525 | 0.45% | 10,664,850 |
| 2009-01-09 | 2009-01-07 | 2.760 | 4,250,839 | -95,391 | 0.46% | 11,732,789 |
| 2009-01-08 | 2009-01-06 | 2.785 | 4,346,230 | -60,592 | 0.47% | 12,102,239 |
| 2009-01-07 | 2009-01-05 | 2.711 | 4,406,822 | -14,739 | 0.48% | 11,948,039 |
| 2009-01-06 | 2009-01-02 | 2.614 | 4,421,561 | -81,881 | 0.48% | 11,556,001 |
| 2009-01-05 | 2008-12-31 | 2.516 | 4,503,442 | -262,018 | 0.49% | 11,330,001 |
| 2009-01-02 | 2008-12-29 | 2.614 | 4,765,460 | +58,135 | 0.52% | 12,454,800 |
| 2008-12-30 | 2008-12-24 | 2.614 | 4,707,325 | +85,566 | 0.51% | 12,302,861 |
| 2008-12-29 | 2008-12-22 | 2.711 | 4,621,759 | +218,621 | 0.50% | 12,530,789 |
| 2008-12-23 | 2008-12-19 | 2.809 | 4,403,138 | +282,489 | 0.48% | 12,368,251 |
| 2008-12-22 | 2008-12-18 | 2.614 | 4,120,649 | +137,969 | 0.45% | 10,769,550 |
| 2008-12-19 | 2008-12-17 | 2.149 | 3,982,680 | -12,282 | 0.43% | 8,560,640 |
| 2008-12-18 | 2008-12-16 | 2.125 | 3,994,962 | +42,987 | 0.43% | 8,489,460 |
| 2008-12-17 | 2008-12-15 | 1.930 | 3,951,975 | -818 | 0.43% | 7,625,871 |
| 2008-12-16 | 2008-12-12 | 1.930 | 3,952,793 | +12,282 | 0.43% | 7,627,449 |
| 2008-12-15 | 2008-12-11 | 2.125 | 3,940,511 | +45,443 | 0.43% | 8,373,749 |
| 2008-12-12 | 2008-12-10 | 2.149 | 3,895,068 | +13,101 | 0.42% | 8,372,321 |
| 2008-12-11 | 2008-12-09 | 2.125 | 3,881,967 | +12,283 | 0.42% | 8,249,341 |
| 2008-12-10 | 2008-12-08 | 2.296 | 3,869,684 | +40,530 | 0.42% | 8,884,879 |
| 2008-12-09 | 2008-12-05 | 2.272 | 3,829,154 | +66,324 | 0.42% | 8,698,291 |
| 2008-12-05 | 2008-12-03 | 1.856 | 3,762,830 | -40,122 | 0.41% | 6,985,160 |
| 2008-12-04 | 2008-12-02 | 1.685 | 3,802,952 | -7,778 | 0.41% | 6,409,411 |
| 2008-12-03 | 2008-12-01 | 1.759 | 3,810,730 | -49,538 | 0.41% | 6,701,759 |
| 2008-12-02 | 2008-11-28 | 1.612 | 3,860,268 | +67,142 | 0.42% | 6,223,140 |
| 2008-12-01 | 2008-11-27 | 1.563 | 3,793,126 | +4,094 | 0.41% | 5,929,600 |
| 2008-11-28 | 2008-11-26 | 1.563 | 3,789,032 | -10,235 | 0.41% | 5,923,200 |
| 2008-11-27 | 2008-11-25 | 1.514 | 3,799,267 | +8,188 | 0.41% | 5,753,600 |
| 2008-11-26 | 2008-11-24 | 1.539 | 3,791,079 | +4,094 | 0.41% | 5,833,800 |
| 2008-11-25 | 2008-11-21 | 1.539 | 3,786,985 | -2,456 | 0.41% | 5,827,500 |
| 2008-11-24 | 2008-11-20 | 1.514 | 3,789,441 | -8,188 | 0.41% | 5,738,719 |
| 2008-11-21 | 2008-11-19 | 1.539 | 3,797,629 | +14,329 | 0.41% | 5,843,879 |
| 2008-11-20 | 2008-11-18 | 1.588 | 3,783,300 | +12,282 | 0.41% | 6,006,650 |
| 2008-11-19 | 2008-11-17 | 1.734 | 3,771,018 | +6,141 | 0.41% | 6,539,810 |
| 2008-11-17 | 2008-11-13 | 1.832 | 3,764,877 | -4,094 | 0.41% | 6,897,000 |
| 2008-11-14 | 2008-11-12 | 1.930 | 3,768,971 | +2,456 | 0.41% | 7,272,740 |
| 2008-11-13 | 2008-11-11 | 1.881 | 3,766,515 | -6,960 | 0.41% | 7,084,000 |
| 2008-11-12 | 2008-11-10 | 1.954 | 3,773,475 | -5,322 | 0.41% | 7,373,601 |
| 2008-11-07 | 2008-11-05 | 1.808 | 3,778,797 | -16,376 | 0.41% | 6,830,200 |
| 2008-11-05 | 2008-11-03 | 1.808 | 3,795,173 | -18,833 | 0.41% | 6,859,800 |
| 2008-11-04 | 2008-10-31 | 1.685 | 3,814,006 | -28,658 | 0.41% | 6,428,041 |
| 2008-11-03 | 2008-10-30 | 1.637 | 3,842,664 | -7,369 | 0.42% | 6,288,620 |
| 2008-10-31 | 2008-10-29 | 1.563 | 3,850,033 | -2,457 | 0.42% | 6,018,560 |
| 2008-10-30 | 2008-10-28 | 1.417 | 3,852,490 | -13,100 | 0.42% | 5,457,801 |
| 2008-10-29 | 2008-10-27 | 1.319 | 3,865,590 | -32,343 | 0.42% | 5,098,679 |
| 2008-10-28 | 2008-10-24 | 1.588 | 3,897,933 | -819 | 0.42% | 6,188,649 |
| 2008-10-27 | 2008-10-23 | 1.759 | 3,898,752 | -15,558 | 0.42% | 6,856,560 |
| 2008-10-24 | 2008-10-22 | 1.759 | 3,914,310 | +38,484 | 0.42% | 6,883,921 |
| 2008-10-23 | 2008-10-21 | 1.930 | 3,875,826 | -4,503 | 0.42% | 7,478,931 |
| 2008-10-22 | 2008-10-20 | 1.881 | 3,880,329 | -6,550 | 0.42% | 7,298,060 |
| 2008-10-21 | 2008-10-17 | 1.685 | 3,886,879 | -26,612 | 0.42% | 6,550,859 |
| 2008-10-20 | 2008-10-16 | 1.588 | 3,913,491 | -14,329 | 0.42% | 6,213,350 |
| 2008-10-17 | 2008-10-15 | 1.612 | 3,927,820 | -47,900 | 0.43% | 6,332,040 |
| 2008-10-16 | 2008-10-14 | 1.710 | 3,975,720 | -35,209 | 0.43% | 6,797,700 |
| 2008-10-15 | 2008-10-13 | 1.588 | 4,010,929 | +38,075 | 0.43% | 6,368,050 |
| 2008-10-14 | 2008-10-10 | 1.588 | 3,972,854 | -2,457 | 0.43% | 6,307,600 |
| 2008-10-13 | 2008-10-09 | 1.783 | 3,975,311 | +7,370 | 0.43% | 7,088,301 |
| 2008-10-10 | 2008-10-08 | 1.783 | 3,967,941 | +29,067 | 0.43% | 7,075,159 |
| 2008-10-09 | 2008-10-06 | 2.027 | 3,938,874 | -6,141 | 0.43% | 7,985,431 |
| 2008-10-08 | 2008-10-03 | 2.149 | 3,945,015 | +44,216 | 0.43% | 8,479,680 |
| 2008-10-06 | 2008-10-02 | 2.198 | 3,900,799 | +51,175 | 0.42% | 8,575,200 |
| 2008-10-03 | 2008-09-30 | 2.003 | 3,849,624 | +16,376 | 0.42% | 7,710,461 |
| 2008-10-02 | 2008-09-29 | 2.052 | 3,833,248 | -409 | 0.42% | 7,864,921 |
| 2008-09-30 | 2008-09-26 | 2.052 | 3,833,657 | +32,343 | 0.42% | 7,865,760 |
| 2008-09-29 | 2008-09-25 | 2.101 | 3,801,314 | +6,141 | 0.41% | 7,985,100 |
| 2008-09-26 | 2008-09-24 | 2.076 | 3,795,173 | +40,940 | 0.41% | 7,879,500 |
| 2008-09-25 | 2008-09-23 | 2.149 | 3,754,233 | +11,873 | 0.41% | 8,069,601 |
| 2008-09-24 | 2008-09-22 | 2.345 | 3,742,360 | +13,920 | 0.41% | 8,775,360 |
| 2008-09-23 | 2008-09-19 | 2.320 | 3,728,440 | +32,343 | 0.40% | 8,651,650 |
| 2008-09-22 | 2008-09-18 | 2.125 | 3,696,097 | +18,423 | 0.40% | 7,854,359 |
| 2008-09-19 | 2008-09-17 | 2.394 | 3,677,674 | +24,564 | 0.40% | 8,803,340 |
| 2008-09-18 | 2008-09-16 | 2.711 | 3,653,110 | -11,873 | 0.40% | 9,904,530 |
| 2008-09-17 | 2008-09-12 | 2.907 | 3,664,983 | -8,188 | 0.40% | 10,652,881 |
| 2008-09-16 | 2008-09-11 | 2.833 | 3,673,171 | -22,926 | 0.40% | 10,407,521 |
| 2008-09-12 | 2008-09-10 | 3.004 | 3,696,097 | +11,054 | 0.40% | 11,104,439 |
| 2008-09-11 | 2008-09-09 | 3.126 | 3,685,043 | +7,369 | 0.40% | 11,521,279 |
| 2008-09-10 | 2008-09-08 | 3.126 | 3,677,674 | -410 | 0.40% | 11,498,240 |
| 2008-09-09 | 2008-09-05 | 3.322 | 3,678,084 | -11,053 | 0.40% | 12,218,242 |
| 2008-09-08 | 2008-09-04 | 3.395 | 3,689,137 | +9,416 | 0.40% | 12,525,289 |
| 2008-09-05 | 2008-09-03 | 3.493 | 3,679,721 | +1,228 | 0.40% | 12,852,839 |
| 2008-09-04 | 2008-09-02 | 3.591 | 3,678,493 | +32,343 | 0.40% | 13,207,950 |
| 2008-09-03 | 2008-09-01 | 3.786 | 3,646,150 | -409 | 0.40% | 13,804,300 |
| 2008-09-02 | 2008-08-29 | 3.933 | 3,646,559 | -28,659 | 0.40% | 14,340,268 |
| 2008-08-29 | 2008-08-27 | 3.835 | 3,675,218 | +3,276 | 0.40% | 14,093,891 |
| 2008-08-28 | 2008-08-26 | 3.786 | 3,671,942 | -819 | 0.40% | 13,901,948 |
| 2008-08-26 | 2008-08-21 | 3.859 | 3,672,761 | -819 | 0.40% | 14,174,179 |
| 2008-08-25 | 2008-08-20 | 3.884 | 3,673,580 | +8,597 | 0.40% | 14,267,070 |
| 2008-08-21 | 2008-08-19 | 3.762 | 3,664,983 | -409 | 0.40% | 13,786,081 |
| 2008-08-20 | 2008-08-18 | 3.786 | 3,665,392 | -819 | 0.40% | 13,877,150 |
| 2008-08-18 | 2008-08-14 | 3.835 | 3,666,211 | +410 | 0.40% | 14,059,351 |
| 2008-08-15 | 2008-08-13 | 3.762 | 3,665,801 | -4,094 | 0.40% | 13,789,158 |
| 2008-08-14 | 2008-08-12 | 4.006 | 3,669,895 | +7,778 | 0.40% | 14,700,958 |
| 2008-08-13 | 2008-08-11 | 3.957 | 3,662,117 | -3,275 | 0.40% | 14,490,901 |
| 2008-08-12 | 2008-08-08 | 4.030 | 3,665,392 | +2,866 | 0.40% | 14,772,450 |
| 2008-08-11 | 2008-08-07 | 4.079 | 3,662,526 | +24,564 | 0.40% | 14,939,819 |
| 2008-08-08 | 2008-08-05 | 4.128 | 3,637,962 | +5,732 | 0.39% | 15,017,340 |
| 2008-08-07 | 2008-08-04 | 4.323 | 3,632,230 | -8,188 | 0.39% | 15,703,439 |
| 2008-08-05 | 2008-08-01 | 4.445 | 3,640,418 | -1,638 | 0.39% | 16,183,438 |
| 2008-08-04 | 2008-07-31 | 4.372 | 3,642,056 | +6,550 | 0.39% | 15,923,840 |
| 2008-08-01 | 2008-07-30 | 4.519 | 3,635,506 | +2,457 | 0.39% | 16,428,002 |
| 2008-07-31 | 2008-07-29 | 4.494 | 3,633,049 | +2,456 | 0.39% | 16,328,159 |
| 2008-07-29 | 2008-07-25 | 4.568 | 3,630,593 | +4,094 | 0.39% | 16,583,161 |
| 2008-07-28 | 2008-07-24 | 4.836 | 3,626,499 | +19,652 | 0.39% | 17,538,842 |
| 2008-07-25 | 2008-07-23 | 4.665 | 3,606,847 | -51,585 | 0.39% | 16,827,099 |
| 2008-07-24 | 2008-07-22 | 4.494 | 3,658,432 | +65,504 | 0.40% | 16,442,239 |
| 2008-07-23 | 2008-07-21 | 4.348 | 3,592,928 | +11,873 | 0.39% | 15,621,282 |
| 2008-07-22 | 2008-07-18 | 4.226 | 3,581,055 | +3,685 | 0.39% | 15,132,311 |
| 2008-07-21 | 2008-07-17 | 4.226 | 3,577,370 | +1,228 | 0.39% | 15,116,739 |
| 2008-07-18 | 2008-07-16 | 4.030 | 3,576,142 | +24,155 | 0.39% | 14,412,750 |
| 2008-07-17 | 2008-07-15 | 3.981 | 3,551,987 | -6,551 | 0.39% | 14,141,879 |
| 2008-07-16 | 2008-07-14 | 4.372 | 3,558,538 | -25,792 | 0.39% | 15,558,682 |
| 2008-07-15 | 2008-07-11 | 4.543 | 3,584,330 | +29,068 | 0.39% | 16,284,300 |
| 2008-07-14 | 2008-07-10 | 4.397 | 3,555,262 | +9,825 | 0.39% | 15,631,198 |
| 2008-07-11 | 2008-07-09 | 4.323 | 3,545,437 | +15,558 | 0.38% | 15,328,201 |
| 2008-07-10 | 2008-07-08 | 4.226 | 3,529,879 | -26,202 | 0.38% | 14,916,058 |
| 2008-07-09 | 2008-07-07 | 4.421 | 3,556,081 | +236,226 | 0.39% | 15,721,659 |
| 2008-07-08 | 2008-07-04 | 4.275 | 3,319,855 | +33,980 | 0.36% | 14,190,749 |
| 2008-07-07 | 2008-07-03 | 4.152 | 3,285,875 | -3,684 | 0.36% | 13,644,201 |
| 2008-07-04 | 2008-07-02 | 4.275 | 3,289,559 | -4,913 | 0.36% | 14,061,249 |
| 2008-07-03 | 2008-06-30 | 4.250 | 3,294,472 | +9,007 | 0.36% | 14,001,779 |
| 2008-07-02 | 2008-06-27 | 4.323 | 3,285,465 | +15,148 | 0.36% | 14,204,249 |
| 2008-06-30 | 2008-06-26 | 4.641 | 3,270,317 | +49,947 | 0.35% | 15,177,198 |
| 2008-06-27 | 2008-06-25 | 4.885 | 3,220,370 | +8,597 | 0.35% | 15,731,999 |
| 2008-06-26 | 2008-06-24 | 4.958 | 3,211,773 | -1,637 | 0.35% | 15,925,352 |
| 2008-06-25 | 2008-06-23 | 4.983 | 3,213,410 | +4,094 | 0.35% | 16,011,959 |
| 2008-06-24 | 2008-06-20 | 5.374 | 3,209,316 | +1,228 | 0.35% | 17,245,799 |
| 2008-06-23 | 2008-06-19 | 5.496 | 3,208,088 | +4,503 | 0.35% | 17,631,000 |
| 2008-06-20 | 2008-06-18 | 5.618 | 3,203,585 | +6,551 | 0.35% | 17,997,503 |
| 2008-06-19 | 2008-06-17 | 5.593 | 3,197,034 | +4,503 | 0.35% | 17,882,609 |
| 2008-06-18 | 2008-06-16 | 5.691 | 3,192,531 | -6,550 | 0.35% | 18,169,342 |
| 2008-06-17 | 2008-06-13 | 5.618 | 3,199,081 | -2,457 | 0.35% | 17,972,199 |
| 2008-06-16 | 2008-06-12 | 5.740 | 3,201,538 | +12,692 | 0.35% | 18,377,003 |
| 2008-06-13 | 2008-06-11 | 5.911 | 3,188,846 | +1,228 | 0.35% | 18,849,380 |
| 2008-06-12 | 2008-06-10 | 6.058 | 3,187,618 | +819 | 0.35% | 19,309,281 |
| 2008-06-11 | 2008-06-06 | 6.473 | 3,186,799 | +2,047 | 0.35% | 20,627,600 |
| 2008-06-06 | 2008-06-04 | 6.668 | 3,184,752 | -819 | 0.35% | 21,236,670 |
| 2008-06-04 | 2008-06-02 | 7.091 | 3,185,571 | +3,685 | 0.35% | 22,589,856 |
| 2008-06-03 | 2008-05-30 | 6.991 | 3,181,886 | +69,274 | 0.35% | 22,245,926 |
| 2008-05-30 | 2008-05-28 | 6.867 | 3,112,612 | -400 | 0.35% | 21,373,001 |
| 2008-05-29 | 2008-05-27 | 6.892 | 3,113,012 | +3,204 | 0.35% | 21,453,478 |
| 2008-05-28 | 2008-05-26 | 6.692 | 3,109,808 | +3,204 | 0.34% | 20,810,198 |
| 2008-05-27 | 2008-05-23 | 6.892 | 3,106,604 | +4,805 | 0.34% | 21,409,317 |
| 2008-05-26 | 2008-05-22 | 6.966 | 3,101,799 | -4,004 | 0.34% | 21,608,553 |
| 2008-05-23 | 2008-05-21 | 7.116 | 3,105,803 | -801 | 0.34% | 22,101,747 |
| 2008-05-22 | 2008-05-20 | 6.991 | 3,106,604 | +10,012 | 0.34% | 21,719,597 |
| 2008-05-21 | 2008-05-19 | 7.216 | 3,096,592 | +4,005 | 0.34% | 22,345,479 |
| 2008-05-20 | 2008-05-16 | 7.166 | 3,092,587 | -17,221 | 0.34% | 22,162,138 |
| 2008-05-19 | 2008-05-15 | 7.266 | 3,109,808 | +16,019 | 0.34% | 22,596,147 |
| 2008-05-16 | 2008-05-14 | 7.466 | 3,093,789 | +2,403 | 0.34% | 23,097,752 |
| 2008-05-15 | 2008-05-13 | 7.141 | 3,091,386 | -16,820 | 0.34% | 22,076,342 |
| 2008-05-14 | 2008-05-09 | 7.166 | 3,108,206 | +12,014 | 0.34% | 22,274,067 |
| 2008-05-13 | 2008-05-08 | 7.441 | 3,096,192 | -16,420 | 0.34% | 23,038,382 |
| 2008-05-08 | 2008-05-06 | 7.790 | 3,112,612 | -2,803 | 0.35% | 24,248,642 |
| 2008-05-07 | 2008-05-05 | 7.765 | 3,115,415 | +9,612 | 0.35% | 24,192,688 |
| 2008-05-06 | 2008-05-02 | 7.691 | 3,105,803 | +5,206 | 0.34% | 23,885,397 |
| 2008-05-05 | 2008-04-30 | 7.566 | 3,100,597 | +9,612 | 0.34% | 23,458,259 |
| 2008-05-02 | 2008-04-29 | 7.416 | 3,090,985 | -2,804 | 0.34% | 22,922,458 |
| 2008-04-30 | 2008-04-28 | 7.716 | 3,093,789 | +7,610 | 0.34% | 23,870,252 |
| 2008-04-29 | 2008-04-25 | 7.990 | 3,086,179 | -21,226 | 0.34% | 24,659,197 |
| 2008-04-28 | 2008-04-24 | 8.165 | 3,107,405 | +119,346 | 0.34% | 25,371,927 |
| 2008-04-25 | 2008-04-23 | 7.741 | 2,988,059 | -5,607 | 0.33% | 23,129,098 |
| 2008-04-24 | 2008-04-22 | 6.941 | 2,993,666 | -8,410 | 0.33% | 20,780,499 |
| 2008-04-23 | 2008-04-21 | 6.867 | 3,002,076 | +23,629 | 0.33% | 20,613,997 |
| 2008-04-22 | 2008-04-18 | 6.842 | 2,978,447 | -20,826 | 0.33% | 20,377,377 |
| 2008-04-21 | 2008-04-17 | 6.417 | 2,999,273 | -11,614 | 0.33% | 19,246,730 |
| 2008-04-18 | 2008-04-16 | 6.192 | 3,010,887 | -42,052 | 0.33% | 18,644,639 |
| 2008-04-17 | 2008-04-15 | 5.968 | 3,052,939 | -50,061 | 0.34% | 18,218,972 |
| 2008-04-16 | 2008-04-14 | 6.192 | 3,103,000 | +133,363 | 0.34% | 19,215,040 |
| 2008-04-15 | 2008-04-11 | 6.467 | 2,969,637 | -8,010 | 0.33% | 19,204,852 |
| 2008-04-14 | 2008-04-10 | 6.192 | 2,977,647 | +10,413 | 0.33% | 18,438,803 |
| 2008-04-11 | 2008-04-09 | 6.342 | 2,967,234 | +3,204 | 0.33% | 18,818,862 |
| 2008-04-08 | 2008-04-03 | 6.792 | 2,964,030 | -2,002 | 0.33% | 20,130,721 |
| 2008-04-07 | 2008-04-02 | 6.492 | 2,966,032 | -8,411 | 0.33% | 19,255,598 |
| 2008-04-03 | 2008-04-01 | 6.492 | 2,974,443 | -7,609 | 0.33% | 19,310,203 |
| 2008-04-02 | 2008-03-31 | 6.342 | 2,982,052 | +801 | 0.33% | 18,912,841 |
| 2008-04-01 | 2008-03-28 | 6.742 | 2,981,251 | +11,614 | 0.33% | 20,098,801 |
| 2008-03-31 | 2008-03-27 | 6.492 | 2,969,637 | -17,221 | 0.33% | 19,279,002 |
| 2008-03-28 | 2008-03-26 | 5.893 | 2,986,858 | +20,425 | 0.33% | 17,600,881 |
| 2008-03-27 | 2008-03-25 | 5.668 | 2,966,433 | +4,005 | 0.33% | 16,813,891 |
| 2008-03-26 | 2008-03-20 | 5.343 | 2,962,428 | +801 | 0.33% | 15,829,581 |
| 2008-03-25 | 2008-03-19 | 5.493 | 2,961,627 | -2,002 | 0.33% | 16,269,001 |
| 2008-03-20 | 2008-03-18 | 5.418 | 2,963,629 | +4,405 | 0.33% | 16,057,998 |
| 2008-03-19 | 2008-03-17 | 5.743 | 2,959,224 | -8,010 | 0.33% | 16,994,700 |
| 2008-03-18 | 2008-03-14 | 6.567 | 2,967,234 | +4,806 | 0.33% | 19,485,672 |
| 2008-03-17 | 2008-03-13 | 6.667 | 2,962,428 | -10,813 | 0.33% | 19,749,991 |
| 2008-03-14 | 2008-03-12 | 6.742 | 2,973,241 | -801 | 0.33% | 20,044,799 |
| 2008-03-13 | 2008-03-11 | 6.642 | 2,974,042 | -801 | 0.33% | 19,753,159 |
| 2008-03-11 | 2008-03-07 | 6.991 | 2,974,843 | -5,206 | 0.33% | 20,798,400 |
| 2008-03-10 | 2008-03-06 | 7.266 | 2,980,049 | +4,004 | 0.33% | 21,653,307 |
| 2008-03-07 | 2008-03-05 | 7.341 | 2,976,045 | +4,406 | 0.33% | 21,847,143 |
| 2008-03-06 | 2008-03-04 | 7.691 | 2,971,639 | -6,008 | 0.33% | 22,853,599 |
| 2008-03-05 | 2008-03-03 | 7.865 | 2,977,647 | +2,804 | 0.33% | 23,420,254 |
| 2008-03-04 | 2008-02-29 | 7.865 | 2,974,843 | +400 | 0.33% | 23,398,199 |
| 2008-03-03 | 2008-02-28 | 7.940 | 2,974,443 | -12,014 | 0.33% | 23,617,863 |
| 2008-02-29 | 2008-02-27 | 7.990 | 2,986,457 | +20,825 | 0.33% | 23,862,398 |
| 2008-02-28 | 2008-02-26 | 7.990 | 2,965,632 | +19,224 | 0.33% | 23,696,002 |
| 2008-02-27 | 2008-02-25 | 8.215 | 2,946,408 | -401 | 0.33% | 24,204,528 |
| 2008-02-26 | 2008-02-22 | 8.490 | 2,946,809 | -14,417 | 0.33% | 25,017,202 |
| 2008-02-25 | 2008-02-21 | 8.589 | 2,961,226 | -10,413 | 0.33% | 25,435,357 |
| 2008-02-22 | 2008-02-20 | 8.789 | 2,971,639 | -22,027 | 0.33% | 26,118,399 |
| 2008-02-21 | 2008-02-19 | 8.365 | 2,993,666 | -401 | 0.33% | 25,041,249 |
| 2008-02-20 | 2008-02-18 | 7.965 | 2,994,067 | -8,009 | 0.33% | 23,848,443 |
| 2008-02-19 | 2008-02-15 | 7.790 | 3,002,076 | -2,003 | 0.33% | 23,387,517 |
| 2008-02-18 | 2008-02-14 | 7.840 | 3,004,079 | -22,828 | 0.33% | 23,553,141 |
| 2008-02-15 | 2008-02-13 | 7.466 | 3,026,907 | -3,604 | 0.34% | 22,598,421 |
| 2008-02-14 | 2008-02-12 | 7.466 | 3,030,511 | +29,636 | 0.34% | 22,625,328 |
| 2008-02-13 | 2008-02-11 | 7.716 | 3,000,875 | -11,614 | 0.33% | 23,153,370 |
| 2008-02-12 | 2008-02-06 | 7.865 | 3,012,489 | -13,617 | 0.33% | 23,694,299 |
| 2008-02-11 | 2008-02-04 | 7.865 | 3,026,106 | +14,418 | 0.34% | 23,801,401 |
| 2008-02-05 | 2008-02-01 | 7.666 | 3,011,688 | +3,204 | 0.33% | 23,086,399 |
| 2008-02-04 | 2008-01-31 | 7.391 | 3,008,484 | +20,825 | 0.33% | 22,235,518 |
| 2008-02-01 | 2008-01-30 | 7.940 | 2,987,659 | -26,032 | 0.33% | 23,722,802 |
| 2008-01-31 | 2008-01-29 | 8.165 | 3,013,691 | -17,621 | 0.33% | 24,606,753 |
| 2008-01-30 | 2008-01-28 | 7.741 | 3,031,312 | -4,406 | 0.34% | 23,463,898 |
| 2008-01-29 | 2008-01-25 | 7.915 | 3,035,718 | +22,428 | 0.34% | 24,028,603 |
| 2008-01-28 | 2008-01-24 | 7.765 | 3,013,290 | -26,433 | 0.33% | 23,399,639 |
| 2008-01-25 | 2008-01-23 | 7.191 | 3,039,723 | -6,808 | 0.34% | 21,859,203 |
| 2008-01-24 | 2008-01-22 | 6.817 | 3,046,531 | -22,427 | 0.34% | 20,767,111 |
| 2008-01-23 | 2008-01-21 | 7.516 | 3,068,958 | -6,408 | 0.34% | 23,065,628 |
| 2008-01-22 | 2008-01-18 | 7.790 | 3,075,366 | -5,207 | 0.34% | 23,958,479 |
| 2008-01-21 | 2008-01-17 | 8.190 | 3,080,573 | -10,412 | 0.34% | 25,229,764 |
| 2008-01-17 | 2008-01-15 | 8.989 | 3,090,985 | -11,615 | 0.34% | 27,784,797 |
| 2008-01-16 | 2008-01-14 | 8.939 | 3,102,600 | +20,025 | 0.34% | 27,734,264 |
| 2008-01-15 | 2008-01-11 | 9.438 | 3,082,575 | -22,828 | 0.34% | 29,094,660 |
| 2008-01-14 | 2008-01-10 | 9.463 | 3,105,403 | +31,238 | 0.34% | 29,387,660 |
| 2008-01-11 | 2008-01-09 | 9.289 | 3,074,165 | -12,415 | 0.34% | 28,554,723 |
| 2008-01-10 | 2008-01-08 | 9.563 | 3,086,580 | -31,639 | 0.34% | 29,517,811 |
| 2008-01-09 | 2008-01-07 | 9.538 | 3,118,219 | +30,438 | 0.35% | 29,742,523 |
| 2008-01-08 | 2008-01-04 | 10.212 | 3,087,781 | +32,439 | 0.34% | 31,533,896 |
| 2008-01-07 | 2008-01-03 | 10.437 | 3,055,342 | +4,005 | 0.34% | 31,889,224 |
| 2008-01-04 | 2008-01-02 | 10.737 | 3,051,337 | -9,612 | 0.34% | 32,761,703 |
| 2008-01-03 | 2007-12-31 | 10.362 | 3,060,949 | -800 | 0.34% | 31,718,455 |
| 2008-01-02 | 2007-12-27 | 10.837 | 3,061,749 | +21,225 | 0.34% | 33,179,295 |
| 2007-12-28 | 2007-12-24 | 11.036 | 3,040,524 | +49,661 | 0.34% | 33,556,645 |
| 2007-12-27 | 2007-12-20 | 11.111 | 2,990,863 | +17,221 | 0.33% | 33,232,603 |
| 2007-12-20 | 2007-12-18 | 11.211 | 2,973,642 | +11,615 | 0.33% | 33,338,255 |
| 2007-12-19 | 2007-12-17 | 11.985 | 2,962,027 | -12,416 | 0.33% | 35,500,796 |
| 2007-12-18 | 2007-12-14 | 12.035 | 2,974,443 | +23,629 | 0.33% | 35,798,145 |
| 2007-12-17 | 2007-12-13 | 12.235 | 2,950,814 | -8,009 | 0.33% | 36,103,204 |
| 2007-12-14 | 2007-12-12 | 12.759 | 2,958,823 | -26,433 | 0.33% | 37,752,674 |
| 2007-12-13 | 2007-12-11 | 12.784 | 2,985,256 | -4,405 | 0.33% | 38,164,482 |
| 2007-12-12 | 2007-12-10 | 12.884 | 2,989,661 | -2,003 | 0.33% | 38,519,397 |
| 2007-12-11 | 2007-12-07 | 13.309 | 2,991,664 | -4,806 | 0.33% | 39,815,104 |
| 2007-12-10 | 2007-12-06 | 13.508 | 2,996,470 | -51,262 | 0.33% | 40,477,626 |
| 2007-12-07 | 2007-12-05 | 12.884 | 3,047,732 | -18,423 | 0.34% | 39,267,596 |
| 2007-12-06 | 2007-12-04 | 12.485 | 3,066,155 | +13,216 | 0.34% | 38,280,001 |
| 2007-12-05 | 2007-12-03 | 12.560 | 3,052,939 | +9,612 | 0.34% | 38,343,694 |
| 2007-12-04 | 2007-11-30 | 12.435 | 3,043,327 | -18,022 | 0.34% | 37,843,021 |
| 2007-12-03 | 2007-11-29 | 11.985 | 3,061,349 | +400 | 0.34% | 36,691,200 |
| 2007-11-30 | 2007-11-28 | 11.386 | 3,060,949 | -400 | 0.34% | 34,852,086 |
| 2007-11-29 | 2007-11-27 | 11.311 | 3,061,349 | -43,253 | 0.34% | 34,627,320 |
| 2007-11-28 | 2007-11-26 | 11.736 | 3,104,602 | +6,007 | 0.34% | 36,434,400 |
| 2007-11-27 | 2007-11-23 | 11.736 | 3,098,595 | -13,216 | 0.34% | 36,363,904 |
| 2007-11-26 | 2007-11-22 | 11.910 | 3,111,811 | -11,214 | 0.34% | 37,062,902 |
| 2007-11-23 | 2007-11-21 | 12.684 | 3,123,025 | +38,848 | 0.35% | 39,613,846 |
| 2007-11-22 | 2007-11-20 | 13.209 | 3,084,177 | +30,037 | 0.34% | 40,738,291 |
| 2007-11-21 | 2007-11-19 | 13.708 | 3,054,140 | -14,017 | 0.34% | 41,866,738 |
| 2007-11-20 | 2007-11-16 | 13.109 | 3,068,157 | -75,293 | 0.34% | 40,220,245 |
| 2007-11-19 | 2007-11-15 | 13.608 | 3,143,450 | +14,018 | 0.35% | 42,777,056 |
| 2007-11-16 | 2007-11-14 | 14.158 | 3,129,432 | +81,700 | 0.35% | 44,305,375 |
| 2007-11-15 | 2007-11-13 | 13.958 | 3,047,732 | +43,653 | 0.34% | 42,539,895 |
| 2007-11-14 | 2007-11-12 | 15.032 | 3,004,079 | -38,847 | 0.33% | 45,156,022 |
| 2007-11-13 | 2007-11-09 | 15.656 | 3,042,926 | +61,675 | 0.34% | 47,639,453 |
| 2007-11-12 | 2007-11-08 | 16.080 | 2,981,251 | -38,047 | 0.33% | 47,939,361 |
| 2007-11-09 | 2007-11-07 | 16.530 | 3,019,298 | -61,275 | 0.33% | 49,908,188 |
| 2007-11-08 | 2007-11-06 | 15.656 | 3,080,573 | +34,843 | 0.34% | 48,228,847 |
| 2007-11-07 | 2007-11-05 | 15.681 | 3,045,730 | -128,557 | 0.34% | 47,759,402 |
| 2007-11-06 | 2007-11-02 | 16.729 | 3,174,287 | -40,850 | 0.35% | 53,104,195 |
| 2007-11-05 | 2007-11-01 | 17.054 | 3,215,137 | -6,008 | 0.36% | 54,831,234 |
| 2007-11-02 | 2007-10-31 | 16.655 | 3,221,145 | -46,056 | 0.36% | 53,646,815 |
| 2007-11-01 | 2007-10-30 | 16.530 | 3,267,201 | +18,823 | 0.36% | 54,005,958 |
| 2007-10-31 | 2007-10-29 | 16.779 | 3,248,378 | -640,384 | 0.36% | 54,505,919 |
| 2007-10-30 | 2007-10-26 | 16.555 | 3,888,762 | -106,931 | 0.43% | 64,377,295 |
| 2007-10-29 | 2007-10-25 | 16.530 | 3,995,693 | -92,514 | 0.44% | 66,047,736 |
| 2007-10-26 | 2007-10-24 | 15.905 | 4,088,207 | +66,081 | 0.45% | 65,024,968 |
| 2007-10-25 | 2007-10-23 | 16.355 | 4,022,126 | +234,287 | 0.45% | 65,781,657 |
| 2007-10-24 | 2007-10-22 | 15.955 | 3,787,839 | -43,653 | 0.42% | 60,436,625 |
| 2007-10-23 | 2007-10-18 | 15.556 | 3,831,492 | +140,172 | 0.42% | 59,602,408 |
| 2007-10-22 | 2007-10-17 | 15.606 | 3,691,320 | +55,267 | 0.42% | 57,606,242 |
| 2007-10-18 | 2007-10-16 | 15.856 | 3,636,053 | +94,516 | 0.41% | 57,651,653 |
| 2007-10-17 | 2007-10-15 | 17.004 | 3,541,537 | +28,835 | 0.40% | 60,220,829 |
| 2007-10-16 | 2007-10-12 | 17.853 | 3,512,702 | +77,295 | 0.40% | 62,712,655 |
| 2007-10-15 | 2007-10-11 | 17.853 | 3,435,407 | -208,656 | 0.39% | 61,332,698 |
| 2007-10-12 | 2007-10-10 | 18.527 | 3,644,063 | -223,473 | 0.41% | 67,514,587 |
| 2007-10-11 | 2007-10-09 | 16.979 | 3,867,536 | 0.44% | 65,667,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy