History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 280,000 | +0 | 0.01% | 31,080 |
| 2025-10-13 | 2025-10-09 | 0.113 | 280,000 | +0 | 0.01% | 31,640 |
| 2025-10-10 | 2025-10-08 | 0.115 | 280,000 | +0 | 0.01% | 32,200 |
| 2025-10-09 | 2025-10-06 | 0.114 | 280,000 | +0 | 0.01% | 31,920 |
| 2025-10-08 | 2025-10-03 | 0.111 | 280,000 | +0 | 0.01% | 31,080 |
| 2025-10-06 | 2025-10-02 | 0.112 | 280,000 | +0 | 0.01% | 31,360 |
| 2025-10-03 | 2025-09-30 | 0.115 | 280,000 | +0 | 0.01% | 32,200 |
| 2025-10-02 | 2025-09-29 | 0.114 | 280,000 | +0 | 0.01% | 31,920 |
| 2025-09-30 | 2025-09-26 | 0.112 | 280,000 | +0 | 0.01% | 31,360 |
| 2025-09-29 | 2025-09-25 | 0.112 | 280,000 | +0 | 0.01% | 31,360 |
| 2025-09-26 | 2025-09-24 | 0.117 | 280,000 | +0 | 0.01% | 32,760 |
| 2025-09-25 | 2025-09-23 | 0.115 | 280,000 | +0 | 0.01% | 32,200 |
| 2025-09-24 | 2025-09-22 | 0.118 | 280,000 | +0 | 0.01% | 33,040 |
| 2025-09-23 | 2025-09-19 | 0.120 | 280,000 | -80,000 | 0.01% | 33,600 |
| 2025-09-19 | 2025-09-17 | 0.124 | 360,000 | +80,000 | 0.01% | 44,640 |
| 2025-09-05 | 2025-09-03 | 0.111 | 280,000 | -90,000 | 0.01% | 31,080 |
| 2025-09-01 | 2025-08-28 | 0.117 | 370,000 | -150,000 | 0.01% | 43,290 |
| 2025-08-14 | 2025-08-12 | 0.121 | 520,000 | -80,000 | 0.01% | 62,920 |
| 2025-07-21 | 2025-07-17 | 0.126 | 600,000 | +250,000 | 0.01% | 75,600 |
| 2025-07-14 | 2025-07-10 | 0.137 | 350,000 | -250,000 | 0.01% | 47,950 |
| 2025-06-19 | 2025-06-17 | 0.125 | 600,000 | +200,000 | 0.01% | 75,000 |
| 2025-06-18 | 2025-06-16 | 0.133 | 400,000 | -200,000 | 0.01% | 53,200 |
| 2025-06-17 | 2025-06-13 | 0.125 | 600,000 | +80,000 | 0.01% | 75,000 |
| 2025-04-29 | 2025-04-25 | 0.133 | 520,000 | +50,000 | 0.01% | 69,160 |
| 2025-04-22 | 2025-04-16 | 0.123 | 470,000 | +50,000 | 0.01% | 57,810 |
| 2025-04-09 | 2025-04-07 | 0.125 | 420,000 | +100,000 | 0.01% | 52,500 |
| 2025-04-07 | 2025-04-02 | 0.160 | 320,000 | +50,000 | 0.01% | 51,200 |
| 2025-04-02 | 2025-03-31 | 0.167 | 270,000 | -66,000 | 0.01% | 45,090 |
| 2025-03-31 | 2025-03-27 | 0.186 | 336,000 | +50,000 | 0.01% | 62,496 |
| 2025-03-14 | 2025-03-12 | 0.200 | 286,000 | +50,000 | 0.01% | 57,200 |
| 2025-03-11 | 2025-03-07 | 0.216 | 236,000 | +50,000 | 0.01% | 50,976 |
| 2025-02-14 | 2025-02-12 | 0.236 | 186,000 | +16,000 | 0.00% | 43,896 |
| 2025-01-27 | 2025-01-23 | 0.204 | 170,000 | +50,000 | 0.00% | 34,680 |
| 2025-01-09 | 2025-01-07 | 0.201 | 120,000 | -50,000 | 0.00% | 24,120 |
| 2025-01-03 | 2024-12-31 | 0.218 | 170,000 | +100,000 | 0.00% | 37,060 |
| 2024-12-18 | 2024-12-16 | 0.235 | 70,000 | -100,000 | 0.00% | 16,450 |
| 2024-12-16 | 2024-12-12 | 0.255 | 170,000 | +50,000 | 0.00% | 43,350 |
| 2024-12-10 | 2024-12-06 | 0.255 | 120,000 | +100,000 | 0.00% | 30,600 |
| 2024-11-27 | 2024-11-25 | 0.255 | 20,000 | -50,000 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.290 | 70,000 | -100,000 | 0.00% | 20,300 |
| 2024-11-11 | 2024-11-07 | 0.380 | 170,000 | +50,000 | 0.00% | 64,600 |
| 2024-10-28 | 2024-10-24 | 0.345 | 120,000 | -200,000 | 0.00% | 41,400 |
| 2024-10-22 | 2024-10-18 | 0.410 | 320,000 | +100,000 | 0.01% | 131,200 |
| 2024-10-21 | 2024-10-17 | 0.400 | 220,000 | -40,000 | 0.01% | 88,000 |
| 2024-10-18 | 2024-10-16 | 0.465 | 260,000 | +40,000 | 0.01% | 120,900 |
| 2024-10-04 | 2024-10-02 | 0.650 | 220,000 | +200,000 | 0.01% | 143,000 |
| 2024-09-30 | 2024-09-26 | 0.265 | 20,000 | -80,000 | 0.00% | 5,300 |
| 2024-09-27 | 2024-09-25 | 0.227 | 100,000 | +80,000 | 0.00% | 22,700 |
| 2024-09-26 | 2024-09-24 | 0.265 | 20,000 | -38,000 | 0.00% | 5,300 |
| 2024-09-25 | 2024-09-23 | 0.270 | 58,000 | +38,000 | 0.00% | 15,660 |
| 2024-05-30 | 2024-05-28 | 0.198 | 20,000 | -1,000 | 0.00% | 3,960 |
| 2022-03-18 | 2022-03-16 | 1.070 | 21,000 | -100,000 | 0.00% | 22,470 |
| 2022-02-14 | 2022-02-10 | 1.730 | 121,000 | -80,000 | 0.00% | 209,330 |
| 2022-01-25 | 2022-01-21 | 1.640 | 201,000 | +80,000 | 0.01% | 329,640 |
| 2022-01-21 | 2022-01-19 | 1.580 | 121,000 | +100,000 | 0.00% | 191,180 |
| 2022-01-12 | 2022-01-10 | 1.710 | 21,000 | -100,000 | 0.00% | 35,910 |
| 2022-01-11 | 2022-01-07 | 1.530 | 121,000 | +50,000 | 0.00% | 185,130 |
| 2022-01-06 | 2022-01-04 | 1.480 | 71,000 | +50,000 | 0.00% | 105,080 |
| 2021-11-16 | 2021-11-12 | 2.650 | 21,000 | +19,000 | 0.00% | 55,650 |
| 2021-06-04 | 2021-06-02 | 10.293 | 2,000 | +201 | 0.00% | 20,585 |
| 2021-06-02 | 2021-05-31 | 10.126 | 1,799 | -22,492 | 0.00% | 18,217 |
| 2021-05-28 | 2021-05-26 | 9.881 | 24,291 | +6,298 | 0.00% | 240,029 |
| 2021-05-26 | 2021-05-24 | 9.670 | 17,993 | +7,197 | 0.00% | 173,996 |
| 2021-05-25 | 2021-05-21 | 9.448 | 10,796 | +1,799 | 0.00% | 102,000 |
| 2021-05-21 | 2021-05-18 | 9.548 | 8,997 | +900 | 0.00% | 85,903 |
| 2021-05-20 | 2021-05-17 | 9.081 | 8,097 | +6,298 | 0.00% | 73,530 |
| 2021-04-14 | 2021-04-12 | 9.003 | 1,799 | -8,997 | 0.00% | 16,197 |
| 2021-01-25 | 2021-01-21 | 8.925 | 10,796 | +4,498 | 0.00% | 96,360 |
| 2021-01-21 | 2021-01-19 | 9.203 | 6,298 | -4,498 | 0.00% | 57,963 |
| 2020-12-01 | 2020-11-27 | 9.081 | 10,796 | -8,997 | 0.00% | 98,040 |
| 2020-11-20 | 2020-11-18 | 9.126 | 19,793 | -1,042 | 0.00% | 180,622 |
| 2020-11-18 | 2020-11-16 | 8.892 | 20,835 | +1,042 | 0.00% | 185,268 |
| 2020-09-17 | 2020-09-15 | 9.715 | 19,793 | -8,996 | 0.00% | 192,282 |
| 2020-09-10 | 2020-09-08 | 9.415 | 28,789 | +8,996 | 0.00% | 271,036 |
| 2020-09-09 | 2020-09-07 | 9.448 | 19,793 | +17,994 | 0.00% | 187,002 |
| 2020-06-05 | 2020-06-03 | 10.994 | 1,799 | -4,091 | 0.00% | 19,777 |
| 2020-05-11 | 2020-05-07 | 10.328 | 5,890 | +4,207 | 0.00% | 60,832 |
| 2020-04-14 | 2020-04-08 | 10.887 | 1,683 | -8,414 | 0.00% | 18,322 |
| 2020-03-27 | 2020-03-25 | 10.685 | 10,097 | -6,731 | 0.00% | 107,881 |
| 2020-03-24 | 2020-03-20 | 9.603 | 16,828 | +8,414 | 0.00% | 161,599 |
| 2020-03-03 | 2020-02-28 | 13.335 | 8,414 | -5,890 | 0.00% | 112,199 |
| 2020-02-20 | 2020-02-18 | 13.715 | 14,304 | -1,683 | 0.00% | 196,181 |
| 2019-12-23 | 2019-12-19 | 14.381 | 15,987 | +1,683 | 0.00% | 229,904 |
| 2019-12-20 | 2019-12-18 | 14.214 | 14,304 | +12,621 | 0.00% | 203,321 |
| 2019-11-12 | 2019-11-08 | 13.596 | 1,683 | -21,035 | 0.00% | 22,883 |
| 2019-11-11 | 2019-11-07 | 13.763 | 22,718 | -12,621 | 0.00% | 312,661 |
| 2019-11-05 | 2019-11-01 | 12.693 | 35,339 | +33,656 | 0.00% | 448,559 |
| 2019-05-31 | 2019-05-29 | 10.379 | 1,683 | +82 | 0.00% | 17,468 |
| 2019-03-22 | 2019-03-20 | 11.041 | 1,601 | -801 | 0.00% | 17,677 |
| 2019-01-04 | 2019-01-02 | 6.145 | 2,402 | -8,006 | 0.00% | 14,760 |
| 2018-12-20 | 2018-12-18 | 5.945 | 10,408 | +8,006 | 0.00% | 61,878 |
| 2018-12-18 | 2018-12-14 | 6.195 | 2,402 | -8,006 | 0.00% | 14,880 |
| 2018-12-11 | 2018-12-07 | 5.908 | 10,408 | +8,006 | 0.00% | 61,488 |
| 2018-09-24 | 2018-09-20 | 6.994 | 2,402 | -16,013 | 0.00% | 16,800 |
| 2018-09-20 | 2018-09-18 | 6.695 | 18,415 | +16,013 | 0.00% | 123,281 |
| 2018-06-04 | 2018-05-31 | 8.393 | 2,402 | +114 | 0.00% | 20,159 |
| 2018-04-19 | 2018-04-17 | 8.524 | 2,288 | -762 | 0.00% | 19,502 |
| 2018-04-17 | 2018-04-13 | 9.494 | 3,050 | +762 | 0.00% | 28,957 |
| 2018-01-17 | 2018-01-15 | 7.580 | 2,288 | -762 | 0.00% | 17,342 |
| 2018-01-12 | 2018-01-10 | 7.698 | 3,050 | -763 | 0.00% | 23,478 |
| 2018-01-09 | 2018-01-05 | 7.094 | 3,813 | -762 | 0.00% | 27,051 |
| 2017-12-04 | 2017-11-30 | 5.613 | 4,575 | -6,101 | 0.00% | 25,677 |
| 2017-11-28 | 2017-11-24 | 5.862 | 10,676 | +6,101 | 0.00% | 62,579 |
| 2017-11-24 | 2017-11-22 | 6.058 | 4,575 | -6,101 | 0.00% | 27,717 |
| 2017-11-16 | 2017-11-14 | 5.862 | 10,676 | -883 | 0.00% | 62,579 |
| 2017-11-08 | 2017-11-06 | 5.665 | 11,559 | +6,100 | 0.00% | 65,482 |
| 2017-11-01 | 2017-10-30 | 6.229 | 5,459 | -6,100 | 0.00% | 34,003 |
| 2017-10-31 | 2017-10-27 | 5.731 | 11,559 | -1,525 | 0.00% | 66,240 |
| 2017-10-16 | 2017-10-12 | 5.809 | 13,084 | +7,625 | 0.00% | 76,008 |
| 2017-10-11 | 2017-10-09 | 6.045 | 5,459 | -3,050 | 0.00% | 33,001 |
| 2017-09-29 | 2017-09-27 | 5.744 | 8,509 | +2,288 | 0.00% | 48,873 |
| 2017-09-27 | 2017-09-25 | 5.495 | 6,221 | -8,388 | 0.00% | 34,181 |
| 2017-09-11 | 2017-09-07 | 5.626 | 14,609 | -3,813 | 0.00% | 82,185 |
| 2017-09-08 | 2017-09-06 | 5.193 | 18,422 | -3,813 | 0.00% | 95,664 |
| 2017-09-04 | 2017-08-31 | 4.341 | 22,235 | -7,626 | 0.00% | 96,512 |
| 2017-07-28 | 2017-07-26 | 4.472 | 29,861 | +10,676 | 0.00% | 133,529 |
| 2017-07-10 | 2017-07-06 | 3.868 | 19,185 | -7,626 | 0.00% | 74,216 |
| 2017-07-06 | 2017-07-04 | 3.646 | 26,811 | +7,626 | 0.00% | 97,740 |
| 2017-06-06 | 2017-06-02 | 3.069 | 19,185 | -19,064 | 0.00% | 58,870 |
| 2017-06-05 | 2017-06-01 | 3.016 | 38,249 | +7,625 | 0.00% | 115,362 |
| 2017-06-02 | 2017-05-31 | 3.413 | 30,624 | -7,625 | 0.00% | 104,526 |
| 2017-06-01 | 2017-05-29 | 3.427 | 38,249 | +9,777 | 0.00% | 131,092 |
| 2017-05-31 | 2017-05-26 | 3.357 | 28,472 | +10,635 | 0.00% | 95,575 |
| 2017-05-29 | 2017-05-25 | 3.329 | 17,837 | -7,090 | 0.00% | 59,372 |
| 2017-05-08 | 2017-05-04 | 3.202 | 24,927 | +7,090 | 0.00% | 79,808 |
| 2017-04-19 | 2017-04-13 | 3.399 | 17,837 | -7,090 | 0.00% | 60,630 |
| 2017-04-10 | 2017-04-06 | 3.371 | 24,927 | -21,271 | 0.00% | 84,027 |
| 2017-03-31 | 2017-03-29 | 3.272 | 46,198 | -7,090 | 0.00% | 151,168 |
| 2017-03-30 | 2017-03-28 | 3.286 | 53,288 | +14,181 | 0.00% | 175,119 |
| 2017-03-29 | 2017-03-27 | 3.216 | 39,107 | +21,270 | 0.00% | 125,759 |
| 2017-03-27 | 2017-03-23 | 3.441 | 17,837 | -21,270 | 0.00% | 61,385 |
| 2017-03-24 | 2017-03-22 | 3.399 | 39,107 | +7,090 | 0.00% | 132,929 |
| 2017-03-23 | 2017-03-21 | 3.427 | 32,017 | +7,090 | 0.00% | 109,733 |
| 2017-03-21 | 2017-03-17 | 3.244 | 24,927 | -7,090 | 0.00% | 80,862 |
| 2017-03-17 | 2017-03-15 | 3.300 | 32,017 | +14,180 | 0.00% | 105,668 |
| 2017-03-14 | 2017-03-10 | 3.018 | 17,837 | -14,180 | 0.00% | 53,837 |
| 2017-03-10 | 2017-03-08 | 2.948 | 32,017 | -7,090 | 0.00% | 94,379 |
| 2017-03-09 | 2017-03-07 | 2.821 | 39,107 | +14,180 | 0.00% | 110,315 |
| 2017-03-06 | 2017-03-02 | 2.736 | 24,927 | +7,090 | 0.00% | 68,206 |
| 2017-02-17 | 2017-02-15 | 2.652 | 17,837 | -14,180 | 0.00% | 47,296 |
| 2017-02-13 | 2017-02-09 | 2.666 | 32,017 | +14,180 | 0.00% | 85,348 |
| 2016-12-01 | 2016-11-29 | 2.511 | 17,837 | +821 | 0.00% | 44,781 |
| 2016-09-23 | 2016-09-21 | 2.623 | 17,016 | -821 | 0.00% | 44,639 |
| 2016-09-22 | 2016-09-20 | 2.652 | 17,837 | +821 | 0.00% | 47,296 |
| 2016-05-23 | 2016-05-19 | 2.556 | 17,016 | +1,051 | 0.00% | 43,485 |
| 2015-10-05 | 2015-09-30 | 2.180 | 15,965 | -29,935 | 0.00% | 34,800 |
| 2015-09-14 | 2015-09-10 | 2.214 | 45,900 | +701 | 0.00% | 101,602 |
| 2015-09-10 | 2015-09-08 | 2.183 | 45,199 | -65,505 | 0.00% | 98,671 |
| 2015-09-07 | 2015-09-02 | 2.168 | 110,704 | -49,784 | 0.01% | 239,980 |
| 2015-09-04 | 2015-09-01 | 2.152 | 160,488 | +49,784 | 0.01% | 345,450 |
| 2015-08-28 | 2015-08-26 | 2.076 | 110,704 | -65,505 | 0.01% | 229,840 |
| 2015-08-27 | 2015-08-25 | 2.107 | 176,209 | +65,505 | 0.01% | 371,219 |
| 2015-08-07 | 2015-08-05 | 2.183 | 110,704 | -65,505 | 0.01% | 241,670 |
| 2015-07-29 | 2015-07-27 | 2.229 | 176,209 | +62,230 | 0.01% | 392,739 |
| 2015-07-13 | 2015-07-09 | 2.534 | 113,979 | -32,753 | 0.01% | 288,839 |
| 2015-07-10 | 2015-07-08 | 1.985 | 146,732 | +32,753 | 0.01% | 291,200 |
| 2015-07-07 | 2015-07-03 | 2.458 | 113,979 | -32,753 | 0.01% | 280,139 |
| 2015-07-06 | 2015-07-02 | 2.504 | 146,732 | +65,505 | 0.01% | 367,360 |
| 2015-07-03 | 2015-06-30 | 2.595 | 81,227 | -65,505 | 0.00% | 210,801 |
| 2015-07-02 | 2015-06-29 | 2.519 | 146,732 | +65,505 | 0.01% | 369,600 |
| 2015-06-26 | 2015-06-24 | 2.733 | 81,227 | -32,752 | 0.00% | 221,961 |
| 2015-06-24 | 2015-06-22 | 2.687 | 113,979 | +32,752 | 0.01% | 306,239 |
| 2015-05-22 | 2015-05-20 | 3.507 | 81,227 | +4,137 | 0.00% | 284,826 |
| 2015-05-19 | 2015-05-15 | 3.153 | 77,090 | -27,976 | 0.00% | 243,040 |
| 2015-05-13 | 2015-05-11 | 2.863 | 105,066 | -720 | 0.01% | 300,819 |
| 2015-05-12 | 2015-05-08 | 2.831 | 105,786 | +720 | 0.01% | 299,477 |
| 2015-04-15 | 2015-04-13 | 2.574 | 105,066 | +2,486 | 0.01% | 270,399 |
| 2015-04-14 | 2015-04-10 | 2.429 | 102,580 | -32,949 | 0.01% | 249,151 |
| 2015-04-13 | 2015-04-09 | 2.397 | 135,529 | +33,571 | 0.01% | 324,819 |
| 2015-03-04 | 2015-03-02 | 2.043 | 101,958 | -32,328 | 0.01% | 208,280 |
| 2015-03-02 | 2015-02-26 | 2.043 | 134,286 | +31,706 | 0.01% | 274,320 |
| 2015-02-06 | 2015-02-04 | 1.995 | 102,580 | -6,217 | 0.01% | 204,601 |
| 2015-01-06 | 2015-01-02 | 2.139 | 108,797 | +622 | 0.01% | 232,751 |
| 2014-11-26 | 2014-11-24 | 2.075 | 108,175 | +31,085 | 0.01% | 224,460 |
| 2014-05-12 | 2014-05-08 | 2.267 | 77,090 | +5,989 | 0.00% | 174,779 |
| 2013-09-23 | 2013-09-18 | 2.790 | 71,101 | -6,881 | 0.00% | 198,401 |
| 2013-09-17 | 2013-09-13 | 2.843 | 77,982 | -573 | 0.00% | 221,681 |
| 2013-05-20 | 2013-05-15 | 3.822 | 78,555 | +14,031 | 0.01% | 300,223 |
| 2013-05-14 | 2013-05-10 | 3.843 | 64,524 | +5,651 | 0.01% | 247,969 |
| 2013-04-29 | 2013-04-25 | 3.652 | 58,873 | -4,709 | 0.00% | 215,002 |
| 2013-04-17 | 2013-04-15 | 3.503 | 63,582 | +4,709 | 0.01% | 222,749 |
| 2013-04-02 | 2013-03-27 | 3.567 | 58,873 | +4,710 | 0.00% | 210,001 |
| 2012-11-05 | 2012-11-01 | 2.484 | 54,163 | -39,091 | 0.00% | 134,551 |
| 2012-10-29 | 2012-10-25 | 2.293 | 93,254 | +471 | 0.01% | 213,840 |
| 2012-10-26 | 2012-10-24 | 2.314 | 92,783 | +38,620 | 0.01% | 214,730 |
| 2012-05-17 | 2012-05-15 | 2.354 | 54,163 | +3,360 | 0.00% | 127,511 |
| 2012-05-04 | 2012-05-02 | 2.535 | 50,803 | +442 | 0.00% | 128,801 |
| 2012-03-28 | 2012-03-26 | 2.422 | 50,361 | -29,156 | 0.00% | 121,980 |
| 2012-03-02 | 2012-02-29 | 2.535 | 79,517 | -2,651 | 0.01% | 201,599 |
| 2012-02-28 | 2012-02-24 | 2.558 | 82,168 | +26,948 | 0.01% | 210,181 |
| 2011-11-02 | 2011-10-31 | 2.105 | 55,220 | +4,859 | 0.00% | 116,249 |
| 2011-11-01 | 2011-10-28 | 2.196 | 50,361 | -42,409 | 0.00% | 110,580 |
| 2011-09-08 | 2011-09-06 | 2.264 | 92,770 | -442 | 0.01% | 210,000 |
| 2011-09-05 | 2011-09-01 | 2.399 | 93,212 | +42,409 | 0.01% | 223,660 |
| 2011-07-15 | 2011-07-13 | 3.101 | 50,803 | -13,694 | 0.00% | 157,551 |
| 2011-07-12 | 2011-07-08 | 3.169 | 64,497 | +13,694 | 0.01% | 204,399 |
| 2011-07-07 | 2011-07-05 | 3.146 | 50,803 | -18,995 | 0.00% | 159,851 |
| 2011-06-13 | 2011-06-09 | 3.217 | 69,798 | +2,020 | 0.01% | 224,537 |
| 2011-06-07 | 2011-06-02 | 3.240 | 67,778 | -21,449 | 0.01% | 219,619 |
| 2011-06-02 | 2011-05-31 | 3.217 | 89,227 | -21,449 | 0.01% | 287,039 |
| 2011-05-31 | 2011-05-27 | 3.030 | 110,676 | -21,449 | 0.01% | 335,400 |
| 2011-05-19 | 2011-05-17 | 3.054 | 132,125 | -17,159 | 0.01% | 403,480 |
| 2011-05-13 | 2011-05-11 | 3.030 | 149,284 | +21,878 | 0.01% | 452,400 |
| 2011-04-18 | 2011-04-14 | 3.217 | 127,406 | +18,446 | 0.01% | 409,859 |
| 2011-04-07 | 2011-04-04 | 3.264 | 108,960 | -17,159 | 0.01% | 355,599 |
| 2011-02-18 | 2011-02-16 | 3.310 | 126,119 | -8,580 | 0.01% | 417,479 |
| 2011-02-16 | 2011-02-14 | 3.310 | 134,699 | +21,449 | 0.01% | 445,881 |
| 2011-02-08 | 2011-02-02 | 3.497 | 113,250 | +21,020 | 0.01% | 396,000 |
| 2011-01-11 | 2011-01-07 | 3.706 | 92,230 | +5,148 | 0.01% | 341,850 |
| 2011-01-07 | 2011-01-05 | 3.660 | 87,082 | +16,301 | 0.01% | 318,709 |
| 2010-12-29 | 2010-12-24 | 3.473 | 70,781 | -21,878 | 0.01% | 245,849 |
| 2010-12-28 | 2010-12-22 | 3.473 | 92,659 | +429 | 0.01% | 321,840 |
| 2010-12-22 | 2010-12-20 | 3.334 | 92,230 | -21,449 | 0.01% | 307,450 |
| 2010-12-21 | 2010-12-17 | 3.450 | 113,679 | +21,449 | 0.01% | 392,200 |
| 2010-12-16 | 2010-12-14 | 3.334 | 92,230 | +21,449 | 0.01% | 307,450 |
| 2010-12-15 | 2010-12-13 | 3.380 | 70,781 | -21,449 | 0.01% | 239,249 |
| 2010-12-14 | 2010-12-10 | 3.403 | 92,230 | +21,449 | 0.01% | 313,900 |
| 2010-12-10 | 2010-12-08 | 3.450 | 70,781 | -21,878 | 0.01% | 244,199 |
| 2010-12-09 | 2010-12-07 | 3.427 | 92,659 | +21,878 | 0.01% | 317,520 |
| 2010-11-15 | 2010-11-11 | 3.730 | 70,781 | -21,449 | 0.01% | 263,999 |
| 2010-11-12 | 2010-11-10 | 3.660 | 92,230 | +21,449 | 0.01% | 337,550 |
| 2010-10-18 | 2010-10-14 | 3.287 | 70,781 | +21,449 | 0.01% | 232,649 |
| 2010-09-28 | 2010-09-24 | 2.961 | 49,332 | -21,449 | 0.00% | 146,049 |
| 2010-09-22 | 2010-09-20 | 2.914 | 70,781 | +21,449 | 0.01% | 206,249 |
| 2010-09-17 | 2010-09-15 | 2.891 | 49,332 | -21,449 | 0.00% | 142,599 |
| 2010-09-13 | 2010-09-09 | 2.891 | 70,781 | +21,449 | 0.01% | 204,599 |
| 2010-09-07 | 2010-09-03 | 2.821 | 49,332 | -21,449 | 0.00% | 139,149 |
| 2010-09-06 | 2010-09-02 | 2.774 | 70,781 | +21,449 | 0.01% | 196,349 |
| 2010-07-09 | 2010-07-07 | 2.681 | 49,332 | -429 | 0.00% | 132,249 |
| 2010-06-07 | 2010-06-03 | 2.980 | 49,761 | +2,270 | 0.00% | 148,285 |
| 2010-04-27 | 2010-04-23 | 3.200 | 47,491 | -8,188 | 0.00% | 151,961 |
| 2010-04-23 | 2010-04-21 | 3.273 | 55,679 | +4,094 | 0.01% | 182,240 |
| 2010-04-22 | 2010-04-20 | 3.273 | 51,585 | +4,094 | 0.00% | 168,840 |
| 2010-04-19 | 2010-04-15 | 3.371 | 47,491 | -40,940 | 0.00% | 160,081 |
| 2010-04-13 | 2010-04-09 | 3.444 | 88,431 | +20,470 | 0.01% | 304,559 |
| 2010-03-19 | 2010-03-17 | 3.322 | 67,961 | +20,470 | 0.01% | 225,760 |
| 2009-12-15 | 2009-12-11 | 3.639 | 47,491 | -15,557 | 0.00% | 172,841 |
| 2009-11-20 | 2009-11-18 | 3.542 | 63,048 | -4,094 | 0.01% | 223,299 |
| 2009-11-12 | 2009-11-10 | 3.713 | 67,142 | +4,094 | 0.01% | 249,279 |
| 2009-10-15 | 2009-10-13 | 3.444 | 63,048 | -8,188 | 0.01% | 217,139 |
| 2009-10-08 | 2009-10-06 | 3.395 | 71,236 | -8,188 | 0.01% | 241,859 |
| 2009-09-29 | 2009-09-25 | 3.297 | 79,424 | +8,188 | 0.01% | 261,899 |
| 2009-09-28 | 2009-09-24 | 3.322 | 71,236 | -8,188 | 0.01% | 236,639 |
| 2009-09-22 | 2009-09-18 | 3.542 | 79,424 | +8,188 | 0.01% | 281,299 |
| 2009-09-15 | 2009-09-11 | 3.639 | 71,236 | +40,940 | 0.01% | 259,259 |
| 2009-08-18 | 2009-08-14 | 3.908 | 30,296 | +15,557 | 0.00% | 118,400 |
| 2009-08-10 | 2009-08-06 | 4.006 | 14,739 | +8,189 | 0.00% | 59,042 |
| 2009-08-05 | 2009-08-03 | 4.397 | 6,550 | -8,189 | 0.00% | 28,798 |
| 2009-08-04 | 2009-07-31 | 4.275 | 14,739 | +8,189 | 0.00% | 63,002 |
| 2009-08-03 | 2009-07-30 | 4.397 | 6,550 | -4,094 | 0.00% | 28,798 |
| 2009-07-30 | 2009-07-28 | 4.299 | 10,644 | +409 | 0.00% | 45,758 |
| 2009-07-24 | 2009-07-22 | 4.299 | 10,235 | -40,940 | 0.00% | 44,000 |
| 2009-07-23 | 2009-07-21 | 4.494 | 51,175 | -8,189 | 0.01% | 229,998 |
| 2009-07-22 | 2009-07-20 | 4.275 | 59,364 | +40,941 | 0.01% | 253,752 |
| 2009-07-21 | 2009-07-17 | 4.152 | 18,423 | +4,094 | 0.00% | 76,499 |
| 2009-07-17 | 2009-07-15 | 4.177 | 14,329 | -12,282 | 0.00% | 59,849 |
| 2009-07-15 | 2009-07-13 | 4.128 | 26,611 | +20,470 | 0.00% | 109,849 |
| 2009-05-20 | 2009-05-18 | 5.129 | 6,141 | -8,188 | 0.00% | 31,500 |
| 2009-05-19 | 2009-05-15 | 4.861 | 14,329 | +819 | 0.00% | 69,649 |
| 2009-05-18 | 2009-05-14 | 4.519 | 13,510 | -8,188 | 0.00% | 61,049 |
| 2009-05-13 | 2009-05-11 | 3.713 | 21,698 | -57,317 | 0.00% | 80,559 |
| 2009-05-12 | 2009-05-08 | 3.468 | 79,015 | -126,915 | 0.01% | 274,060 |
| 2009-05-08 | 2009-05-06 | 3.175 | 205,930 | +36,846 | 0.02% | 653,900 |
| 2009-05-06 | 2009-05-04 | 2.858 | 169,084 | -12,282 | 0.02% | 483,211 |
| 2009-04-29 | 2009-04-27 | 2.467 | 181,366 | +12,282 | 0.02% | 447,430 |
| 2009-04-17 | 2009-04-15 | 3.078 | 169,084 | +147,386 | 0.02% | 520,381 |
| 2008-10-22 | 2008-10-20 | 1.881 | 21,698 | -410 | 0.00% | 40,809 |
| 2008-09-24 | 2008-09-22 | 2.345 | 22,108 | -409 | 0.00% | 51,840 |
| 2008-08-13 | 2008-08-11 | 3.957 | 22,517 | -8,188 | 0.00% | 89,099 |
| 2008-08-11 | 2008-08-07 | 4.079 | 30,705 | -8,188 | 0.00% | 125,249 |
| 2008-08-04 | 2008-07-31 | 4.372 | 38,893 | +16,376 | 0.00% | 170,048 |
| 2008-07-15 | 2008-07-11 | 4.543 | 22,517 | -8,188 | 0.00% | 102,299 |
| 2008-07-14 | 2008-07-10 | 4.397 | 30,705 | +8,188 | 0.00% | 134,999 |
| 2008-06-03 | 2008-05-30 | 6.991 | 22,517 | +490 | 0.00% | 157,426 |
| 2008-05-06 | 2008-05-02 | 7.691 | 22,027 | +1,602 | 0.00% | 169,400 |
| 2008-05-05 | 2008-04-30 | 7.566 | 20,425 | +6,408 | 0.00% | 154,530 |
| 2008-04-22 | 2008-04-18 | 6.842 | 14,017 | -8,010 | 0.00% | 95,899 |
| 2008-04-21 | 2008-04-17 | 6.417 | 22,027 | +8,010 | 0.00% | 141,350 |
| 2008-03-31 | 2008-03-27 | 6.492 | 14,017 | -7,209 | 0.00% | 90,999 |
| 2008-03-27 | 2008-03-25 | 5.668 | 21,226 | +8,010 | 0.00% | 120,310 |
| 2008-02-29 | 2008-02-27 | 7.990 | 13,216 | +6,408 | 0.00% | 105,599 |
| 2008-02-22 | 2008-02-20 | 8.789 | 6,808 | -4,406 | 0.00% | 59,837 |
| 2008-02-11 | 2008-02-04 | 7.865 | 11,214 | +4,406 | 0.00% | 88,202 |
| 2008-01-16 | 2008-01-14 | 8.939 | 6,808 | -1,602 | 0.00% | 60,857 |
| 2008-01-14 | 2008-01-10 | 9.463 | 8,410 | -4,005 | 0.00% | 79,587 |
| 2008-01-04 | 2008-01-02 | 10.737 | 12,415 | +4,005 | 0.00% | 133,298 |
| 2007-11-21 | 2007-11-19 | 13.708 | 8,410 | -8,010 | 0.00% | 115,286 |
| 2007-11-19 | 2007-11-15 | 13.608 | 16,420 | +9,612 | 0.00% | 223,449 |
| 2007-11-15 | 2007-11-13 | 13.958 | 6,808 | -401 | 0.00% | 95,025 |
| 2007-11-12 | 2007-11-08 | 16.080 | 7,209 | -68,083 | 0.00% | 115,923 |
| 2007-11-09 | 2007-11-07 | 16.530 | 75,292 | +28,034 | 0.01% | 1,244,557 |
| 2007-11-08 | 2007-11-06 | 15.656 | 47,258 | +40,049 | 0.01% | 739,862 |
| 2007-11-06 | 2007-11-02 | 16.729 | 7,209 | -89,710 | 0.00% | 120,603 |
| 2007-11-05 | 2007-11-01 | 17.054 | 96,919 | +88,909 | 0.01% | 1,652,865 |
| 2007-10-30 | 2007-10-26 | 16.555 | 8,010 | -400 | 0.00% | 132,603 |
| 2007-10-26 | 2007-10-24 | 15.905 | 8,410 | -401 | 0.00% | 133,765 |
| 2007-10-24 | 2007-10-22 | 15.955 | 8,811 | -2,002 | 0.00% | 140,583 |
| 2007-10-23 | 2007-10-18 | 15.556 | 10,813 | -11,214 | 0.00% | 168,206 |
| 2007-10-22 | 2007-10-17 | 15.606 | 22,027 | +13,216 | 0.00% | 343,750 |
| 2007-10-18 | 2007-10-16 | 15.856 | 8,811 | +2,003 | 0.00% | 139,703 |
| 2007-10-17 | 2007-10-15 | 17.004 | 6,808 | -44,054 | 0.00% | 115,764 |
| 2007-10-16 | 2007-10-12 | 17.853 | 50,862 | +27,634 | 0.01% | 908,045 |
| 2007-10-15 | 2007-10-11 | 17.853 | 23,228 | -54,868 | 0.00% | 414,692 |
| 2007-10-12 | 2007-10-10 | 18.527 | 78,096 | +69,285 | 0.01% | 1,446,907 |
| 2007-10-11 | 2007-10-09 | 16.979 | 8,811 | 0.00% | 149,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy