History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.180 0 +0
2023-03-10 2023-03-08 1.180 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.180 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.180 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.180 0 +0
2023-01-26 2023-01-19 1.180 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.180 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.180 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.180 0 +0
2022-12-15 2022-12-13 1.180 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.180 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.180 0 +0
2022-11-22 2022-11-18 1.180 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.180 0 +0
2022-11-11 2022-11-09 1.180 0 +0
2022-11-10 2022-11-08 1.180 0 +0
2022-11-09 2022-11-07 1.180 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.180 0 +0
2022-10-20 2022-10-18 1.180 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.180 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.180 0 +0
2022-10-06 2022-10-03 1.180 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.180 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.180 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.180 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.180 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.180 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.180 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.180 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.180 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.180 0 +0
2022-06-14 2022-06-10 1.180 0 +0
2022-06-13 2022-06-09 1.180 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.180 0 +0
2022-06-07 2022-06-02 1.180 0 +0
2022-06-06 2022-06-01 1.180 0 +0
2022-06-02 2022-05-31 1.180 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.180 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.180 0 +0
2022-05-13 2022-05-11 1.180 0 +0
2022-05-12 2022-05-10 1.180 0 +0
2022-05-11 2022-05-06 1.180 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.180 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.180 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.180 0 +0
2022-04-25 2022-04-21 1.180 0 +0
2022-04-22 2022-04-20 1.180 0 +0
2022-04-21 2022-04-19 1.180 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.180 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.010 0 +0
2022-03-30 2022-03-28 1.090 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.290 0 +0
2022-03-25 2022-03-23 1.430 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.370 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.990 0 +0
2022-03-15 2022-03-11 1.150 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.140 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.220 0 +0
2022-03-08 2022-03-04 1.280 0 +0
2022-03-07 2022-03-03 1.320 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.370 0 +0
2022-03-02 2022-02-28 1.300 0 +0
2022-03-01 2022-02-25 1.350 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.490 0 +0
2022-02-24 2022-02-22 1.500 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.630 0 +0
2022-02-10 2022-02-08 1.600 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.610 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.640 0 +0
2022-01-24 2022-01-20 1.630 0 +0
2022-01-21 2022-01-19 1.580 0 +0
2022-01-20 2022-01-18 1.510 0 +0
2022-01-19 2022-01-17 1.490 0 +0
2022-01-18 2022-01-14 1.540 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.730 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.480 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.490 0 +0
2021-12-30 2021-12-28 1.650 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.550 0 +0
2021-12-23 2021-12-21 1.600 0 +0
2021-12-22 2021-12-20 1.510 0 +0
2021-12-21 2021-12-17 1.620 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.590 0 +0
2021-12-16 2021-12-14 1.570 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.850 0 +0
2021-12-08 2021-12-06 1.640 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 2.020 0 +0
2021-12-03 2021-12-01 2.060 0 +0
2021-12-02 2021-11-30 2.180 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.110 0 +0
2021-11-29 2021-11-25 2.210 0 +0
2021-11-26 2021-11-24 2.170 0 +0
2021-11-25 2021-11-23 2.300 0 +0
2021-11-24 2021-11-22 2.250 0 +0
2021-11-23 2021-11-19 2.390 0 +0
2021-11-22 2021-11-18 2.250 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.350 0 +0
2021-11-16 2021-11-12 2.650 0 +0
2021-11-15 2021-11-11 2.720 0 +0
2021-11-12 2021-11-10 2.430 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.190 0 +0
2021-11-08 2021-11-04 2.520 0 +0
2021-11-05 2021-11-03 2.710 0 +0
2021-11-04 2021-11-02 2.600 0 +0
2021-11-03 2021-11-01 2.780 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.210 0 +0
2021-10-28 2021-10-26 3.240 0 +0
2021-10-27 2021-10-25 3.450 0 +0
2021-10-26 2021-10-22 3.730 0 +0
2021-10-25 2021-10-21 3.460 0 +0
2021-10-22 2021-10-20 3.280 0 +0
2021-10-21 2021-10-19 3.390 0 +0
2021-10-20 2021-10-18 3.440 0 +0
2021-10-19 2021-10-15 3.400 0 +0
2021-10-18 2021-10-12 3.540 0 +0
2021-10-15 2021-10-11 3.490 0 +0
2021-10-12 2021-10-08 3.690 0 +0
2021-10-11 2021-10-07 3.730 0 +0
2021-10-08 2021-10-06 3.680 0 +0
2021-10-07 2021-10-05 3.660 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.110 0 +0
2021-10-04 2021-09-29 3.890 0 +0
2021-09-30 2021-09-28 3.950 0 +0
2021-09-29 2021-09-27 3.780 0 +0
2021-09-28 2021-09-24 3.880 0 +0
2021-09-27 2021-09-23 3.910 0 +0
2021-09-24 2021-09-21 3.570 0 +0
2021-09-23 2021-09-20 3.360 0 +0
2021-09-21 2021-09-17 3.820 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 4.180 0 +0
2021-09-16 2021-09-14 4.320 0 +0
2021-09-15 2021-09-13 4.540 0 +0
2021-09-14 2021-09-10 4.500 0 +0
2021-09-13 2021-09-09 4.200 0 +0
2021-09-10 2021-09-08 4.590 0 +0
2021-09-09 2021-09-07 4.680 0 +0
2021-09-08 2021-09-06 4.710 0 +0
2021-09-07 2021-09-03 4.730 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.660 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.750 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.800 0 +0
2021-08-26 2021-08-24 4.590 0 +0
2021-08-25 2021-08-23 4.670 0 +0
2021-08-24 2021-08-20 5.040 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.420 0 +0
2021-08-19 2021-08-17 5.330 0 +0
2021-08-18 2021-08-16 5.490 0 +0
2021-08-17 2021-08-13 5.560 0 +0
2021-08-16 2021-08-12 5.550 0 +0
2021-08-13 2021-08-11 5.600 0 +0
2021-08-12 2021-08-10 5.580 0 +0
2021-08-11 2021-08-09 5.480 0 +0
2021-08-10 2021-08-06 5.200 0 +0
2021-08-09 2021-08-05 5.280 0 +0
2021-08-06 2021-08-04 5.270 0 +0
2021-08-05 2021-08-03 5.250 0 +0
2021-08-04 2021-08-02 5.160 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.180 0 +0
2021-07-30 2021-07-28 5.210 0 +0
2021-07-29 2021-07-27 5.240 0 +0
2021-07-28 2021-07-26 5.520 0 +0
2021-07-27 2021-07-23 5.740 0 +0
2021-07-26 2021-07-22 5.890 0 +0
2021-07-23 2021-07-21 5.800 0 +0
2021-07-22 2021-07-20 5.860 0 +0
2021-07-21 2021-07-19 6.050 0 +0
2021-07-20 2021-07-16 6.280 0 +0
2021-07-19 2021-07-15 6.270 0 +0
2021-07-16 2021-07-14 6.130 0 +0
2021-07-15 2021-07-13 6.330 0 +0
2021-07-14 2021-07-12 6.320 0 +0
2021-07-13 2021-07-09 6.280 0 +0
2021-07-12 2021-07-08 6.240 0 +0
2021-07-09 2021-07-07 6.330 0 +0
2021-07-08 2021-07-06 6.420 0 +0
2021-07-07 2021-07-05 6.340 0 +0
2021-07-06 2021-07-02 6.540 0 +0
2021-07-05 2021-06-30 6.550 0 +0
2021-07-02 2021-06-29 6.680 0 +0
2021-06-30 2021-06-28 6.660 0 +0
2021-06-29 2021-06-25 6.760 0 +0
2021-06-28 2021-06-24 6.820 0 +0
2021-06-25 2021-06-23 6.700 0 +0
2021-06-24 2021-06-22 6.700 0 +0
2021-06-23 2021-06-21 6.690 0 +0
2021-06-22 2021-06-18 6.610 0 +0
2021-06-21 2021-06-17 6.680 0 +0
2021-06-18 2021-06-16 6.760 0 +0
2021-06-17 2021-06-15 7.010 0 +0
2021-06-16 2021-06-11 7.380 0 +0
2021-06-15 2021-06-10 7.490 0 +0
2021-06-11 2021-06-09 7.500 0 +0
2021-06-10 2021-06-08 7.610 0 +0
2021-06-09 2021-06-07 7.510 0 +0
2021-06-08 2021-06-04 7.730 0 +0
2021-06-07 2021-06-03 10.137 0 +0
2021-06-04 2021-06-02 10.293 0 +0
2021-06-03 2021-06-01 10.193 0 +0
2021-06-02 2021-05-31 10.126 0 +0
2021-06-01 2021-05-28 10.126 0 +0
2021-05-31 2021-05-27 10.159 0 +0
2021-05-28 2021-05-26 9.881 0 +0
2021-05-27 2021-05-25 9.537 0 +0
2021-05-26 2021-05-24 9.670 0 +0
2021-05-25 2021-05-21 9.448 0 +0
2021-05-24 2021-05-20 9.381 0 +0
2021-05-21 2021-05-18 9.548 0 +0
2021-05-20 2021-05-17 9.081 0 +0
2021-05-18 2021-05-14 9.026 0 +0
2021-05-17 2021-05-13 8.992 0 +0
2021-05-14 2021-05-12 8.970 0 +0
2021-05-13 2021-05-11 9.048 0 +0
2021-05-12 2021-05-10 9.092 0 +0
2021-05-11 2021-05-07 9.103 0 +0
2021-05-10 2021-05-06 9.181 0 +0
2021-05-07 2021-05-05 9.159 0 +0
2021-05-06 2021-05-04 8.937 0 +0
2021-05-05 2021-05-03 8.992 0 +0
2021-05-04 2021-04-30 8.981 0 +0
2021-05-03 2021-04-29 8.981 0 +0
2021-04-30 2021-04-28 8.925 0 +0
2021-04-29 2021-04-27 9.003 0 +0
2021-04-28 2021-04-26 9.037 0 +0
2021-04-27 2021-04-23 9.114 0 +0
2021-04-26 2021-04-22 9.092 0 +0
2021-04-23 2021-04-21 9.203 0 +0
2021-04-22 2021-04-20 9.270 0 +0
2021-04-21 2021-04-19 9.092 0 +0
2021-04-20 2021-04-16 9.148 0 +0
2021-04-19 2021-04-15 9.159 0 +0
2021-04-16 2021-04-14 8.992 0 +0
2021-04-15 2021-04-13 8.837 0 +0
2021-04-14 2021-04-12 9.003 0 +0
2021-04-13 2021-04-09 9.148 0 +0
2021-04-12 2021-04-08 9.281 0 +0
2021-04-09 2021-04-07 9.448 0 +0
2021-04-08 2021-04-01 9.181 0 +0
2021-04-07 2021-03-31 9.281 0 +0
2021-04-01 2021-03-30 9.681 0 +0
2021-03-31 2021-03-29 8.481 0 +0
2021-03-30 2021-03-26 7.903 0 +0
2021-03-29 2021-03-25 7.870 0 +0
2021-03-26 2021-03-24 8.059 0 +0
2021-03-25 2021-03-23 8.347 0 +0
2021-03-24 2021-03-22 8.425 0 +0
2021-03-23 2021-03-19 8.314 0 +0
2021-03-22 2021-03-18 8.536 0 +0
2021-03-19 2021-03-17 8.581 0 +0
2021-03-18 2021-03-16 8.525 0 +0
2021-03-17 2021-03-15 8.403 0 +0
2021-03-16 2021-03-12 8.081 0 +0
2021-03-15 2021-03-11 7.981 0 +0
2021-03-12 2021-03-10 7.947 0 +0
2021-03-11 2021-03-09 7.925 0 +0
2021-03-10 2021-03-08 8.103 0 +0
2021-03-09 2021-03-05 8.081 0 +0
2021-03-08 2021-03-04 8.347 0 +0
2021-03-05 2021-03-03 8.370 0 +0
2021-03-04 2021-03-02 8.192 0 +0
2021-03-03 2021-03-01 8.236 0 +0
2021-03-02 2021-02-26 8.170 0 +0
2021-03-01 2021-02-25 8.403 0 +0
2021-02-26 2021-02-24 7.858 0 +0
2021-02-25 2021-02-23 8.092 0 +0
2021-02-24 2021-02-22 7.881 0 +0
2021-02-23 2021-02-19 7.992 0 +0
2021-02-22 2021-02-18 7.870 0 +0
2021-02-19 2021-02-17 7.947 0 +0
2021-02-18 2021-02-16 8.036 0 +0
2021-02-17 2021-02-11 7.947 0 +0
2021-02-16 2021-02-09 7.836 0 +0
2021-02-10 2021-02-08 7.958 0 +0
2021-02-09 2021-02-05 7.970 0 +0
2021-02-08 2021-02-04 7.825 0 +0
2021-02-05 2021-02-03 7.858 0 +0
2021-02-04 2021-02-02 7.714 0 +0
2021-02-03 2021-02-01 7.558 0 +0
2021-02-02 2021-01-29 7.614 0 +0
2021-02-01 2021-01-28 7.836 0 +0
2021-01-29 2021-01-27 8.081 0 +0
2021-01-28 2021-01-26 8.236 0 +0
2021-01-27 2021-01-25 8.436 0 +0
2021-01-26 2021-01-22 8.692 0 +0
2021-01-25 2021-01-21 8.925 0 +0
2021-01-22 2021-01-20 9.126 0 +0
2021-01-21 2021-01-19 9.203 0 +0
2021-01-20 2021-01-18 8.459 0 +0
2021-01-19 2021-01-15 8.125 0 +0
2021-01-18 2021-01-14 8.225 0 +0
2021-01-15 2021-01-13 8.247 0 +0
2021-01-14 2021-01-12 8.347 0 +0
2021-01-13 2021-01-11 8.381 0 +0
2021-01-12 2021-01-08 8.225 0 +0
2021-01-11 2021-01-07 8.003 0 +0
2021-01-08 2021-01-06 8.203 0 +0
2021-01-07 2021-01-05 8.047 0 +0
2021-01-06 2021-01-04 7.958 0 +0
2021-01-05 2020-12-31 8.381 0 +0
2021-01-04 2020-12-29 8.159 0 +0
2020-12-30 2020-12-28 7.947 0 +0
2020-12-29 2020-12-24 8.125 0 +0
2020-12-28 2020-12-22 8.047 0 +0
2020-12-23 2020-12-21 8.214 0 +0
2020-12-22 2020-12-18 8.270 0 +0
2020-12-21 2020-12-17 8.281 0 +0
2020-12-18 2020-12-16 8.481 0 +0
2020-12-17 2020-12-15 8.203 0 +0
2020-12-16 2020-12-14 8.203 0 +0
2020-12-15 2020-12-11 8.114 0 +0
2020-12-14 2020-12-10 8.214 0 +0
2020-12-11 2020-12-09 8.147 0 +0
2020-12-10 2020-12-08 8.225 0 +0
2020-12-09 2020-12-07 8.336 0 +0
2020-12-08 2020-12-04 8.470 0 +0
2020-12-07 2020-12-03 8.725 0 +0
2020-12-04 2020-12-02 8.737 0 +0
2020-12-03 2020-12-01 8.881 0 +0
2020-12-02 2020-11-30 8.970 0 +0
2020-12-01 2020-11-27 9.081 0 +0
2020-11-30 2020-11-26 8.848 0 +0
2020-11-27 2020-11-25 8.670 0 +0
2020-11-26 2020-11-24 8.648 0 +0
2020-11-25 2020-11-23 8.837 0 +0
2020-11-24 2020-11-20 8.892 0 +0
2020-11-23 2020-11-19 8.981 0 +0
2020-11-20 2020-11-18 9.126 0 +0
2020-11-19 2020-11-17 8.925 0 +0
2020-11-18 2020-11-16 8.892 0 +0
2020-11-17 2020-11-13 9.259 0 +0
2020-11-16 2020-11-12 9.337 0 +0
2020-11-13 2020-11-11 9.704 0 +0
2020-11-12 2020-11-10 9.426 0 +0
2020-11-11 2020-11-09 9.181 0 +0
2020-11-10 2020-11-06 9.303 0 +0
2020-11-09 2020-11-05 9.137 0 +0
2020-11-06 2020-11-04 8.414 0 +0
2020-11-05 2020-11-03 8.203 0 +0
2020-11-04 2020-11-02 8.036 0 +0
2020-11-03 2020-10-30 8.070 0 +0
2020-11-02 2020-10-29 8.170 0 +0
2020-10-30 2020-10-28 7.981 0 +0
2020-10-29 2020-10-27 8.225 0 +0
2020-10-28 2020-10-23 8.559 0 +0
2020-10-27 2020-10-22 8.514 0 +0
2020-10-23 2020-10-21 8.403 0 +0
2020-10-22 2020-10-20 8.525 0 +0
2020-10-21 2020-10-19 8.648 0 +0
2020-10-20 2020-10-16 8.659 0 +0
2020-10-19 2020-10-15 8.470 0 +0
2020-10-16 2020-10-14 8.692 0 +0
2020-10-15 2020-10-12 8.981 0 +0
2020-10-14 2020-10-09 9.003 0 +0
2020-10-12 2020-10-08 9.003 0 +0
2020-10-09 2020-10-07 9.070 0 +0
2020-10-08 2020-10-06 9.014 0 +0
2020-10-07 2020-10-05 8.670 0 +0
2020-10-06 2020-09-30 8.792 0 +0
2020-10-05 2020-09-29 8.536 0 +0
2020-09-30 2020-09-28 8.848 0 +0
2020-09-29 2020-09-25 8.425 0 +0
2020-09-28 2020-09-24 8.848 0 +0
2020-09-25 2020-09-23 8.903 0 +0
2020-09-24 2020-09-22 9.126 0 +0
2020-09-23 2020-09-21 9.137 0 +0
2020-09-22 2020-09-18 9.426 0 +0
2020-09-21 2020-09-17 9.403 0 +0
2020-09-18 2020-09-16 9.659 0 +0
2020-09-17 2020-09-15 9.715 0 +0
2020-09-16 2020-09-14 9.337 0 +0
2020-09-15 2020-09-11 9.170 0 +0
2020-09-14 2020-09-10 9.214 0 +0
2020-09-11 2020-09-09 9.315 0 +0
2020-09-10 2020-09-08 9.415 0 +0
2020-09-09 2020-09-07 9.448 0 +0
2020-09-08 2020-09-04 9.648 0 +0
2020-09-07 2020-09-03 9.637 0 +0
2020-09-04 2020-09-02 9.604 0 +0
2020-09-03 2020-09-01 9.792 0 +0
2020-09-02 2020-08-31 9.937 0 +0
2020-09-01 2020-08-28 10.170 0 +0
2020-08-31 2020-08-27 10.115 0 +0
2020-08-28 2020-08-26 10.359 0 +0
2020-08-27 2020-08-25 10.526 0 +0
2020-08-26 2020-08-24 10.671 0 +0
2020-08-25 2020-08-21 10.893 0 +0
2020-08-24 2020-08-20 10.860 0 +0
2020-08-21 2020-08-19 11.015 0 +0
2020-08-20 2020-08-18 11.360 0 +0
2020-08-19 2020-08-17 10.815 0 +0
2020-08-18 2020-08-14 10.737 0 +0
2020-08-17 2020-08-13 10.648 0 +0
2020-08-14 2020-08-12 10.559 0 +0
2020-08-13 2020-08-11 10.637 0 +0
2020-08-12 2020-08-10 10.493 0 +0
2020-08-11 2020-08-07 10.493 0 +0
2020-08-10 2020-08-06 10.593 0 +0
2020-08-07 2020-08-05 10.626 0 +0
2020-08-06 2020-08-04 10.648 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.848 0 +0
2020-08-03 2020-07-30 10.671 0 +0
2020-07-31 2020-07-29 10.715 0 +0
2020-07-30 2020-07-28 10.604 0 +0
2020-07-29 2020-07-27 10.459 0 +0
2020-07-28 2020-07-24 10.671 0 +0
2020-07-27 2020-07-23 11.249 0 +0
2020-07-24 2020-07-22 11.026 0 +0
2020-07-23 2020-07-21 11.382 0 +0
2020-07-22 2020-07-20 11.738 0 +0
2020-07-21 2020-07-17 11.360 0 +0
2020-07-20 2020-07-16 11.137 0 +0
2020-07-17 2020-07-15 11.582 0 +0
2020-07-16 2020-07-14 11.626 0 +0
2020-07-15 2020-07-13 11.915 0 +0
2020-07-14 2020-07-10 12.204 0 +0
2020-07-13 2020-07-09 12.182 0 +0
2020-07-10 2020-07-08 12.471 0 +0
2020-07-09 2020-07-07 12.493 0 +0
2020-07-08 2020-07-06 13.027 0 +0
2020-07-07 2020-07-03 12.204 0 +0
2020-07-06 2020-07-02 11.693 0 +0
2020-07-03 2020-06-30 10.415 0 +0
2020-07-02 2020-06-29 10.648 0 +0
2020-06-30 2020-06-26 10.737 0 +0
2020-06-29 2020-06-24 10.882 0 +0
2020-06-26 2020-06-23 11.048 0 +0
2020-06-24 2020-06-22 10.815 0 +0
2020-06-23 2020-06-19 11.037 0 +0
2020-06-22 2020-06-18 10.648 0 +0
2020-06-19 2020-06-17 9.604 0 +0
2020-06-18 2020-06-16 9.481 0 +0
2020-06-17 2020-06-15 9.159 0 +0
2020-06-16 2020-06-12 9.426 0 +0
2020-06-15 2020-06-11 9.337 0 +0
2020-06-12 2020-06-10 9.659 0 +0
2020-06-11 2020-06-09 9.759 0 +0
2020-06-10 2020-06-08 9.792 0 +0
2020-06-09 2020-06-05 9.692 0 +0
2020-06-08 2020-06-04 11.029 0 +0
2020-06-05 2020-06-03 10.994 0 +0
2020-06-04 2020-06-02 10.708 0 +0
2020-06-03 2020-06-01 10.506 0 +0
2020-06-02 2020-05-29 9.769 0 +0
2020-06-01 2020-05-28 9.746 0 +0
2020-05-29 2020-05-27 10.102 0 +0
2020-05-28 2020-05-26 10.292 0 +0
2020-05-27 2020-05-25 10.197 0 +0
2020-05-26 2020-05-22 9.983 0 +0
2020-05-25 2020-05-21 10.482 0 +0
2020-05-22 2020-05-20 10.233 0 +0
2020-05-21 2020-05-19 10.328 0 +0
2020-05-20 2020-05-18 10.280 0 +0
2020-05-19 2020-05-15 10.114 0 +0
2020-05-18 2020-05-14 10.340 0 +0
2020-05-15 2020-05-13 10.685 0 +0
2020-05-14 2020-05-12 10.649 0 +0
2020-05-13 2020-05-11 11.029 0 +0
2020-05-12 2020-05-08 11.017 0 +0
2020-05-11 2020-05-07 10.328 0 +0
2020-05-08 2020-05-06 10.280 0 +0
2020-05-07 2020-05-05 10.102 0 +0
2020-05-06 2020-05-04 10.031 0 +0
2020-05-05 2020-04-29 10.791 0 +0
2020-05-04 2020-04-28 10.625 0 +0
2020-04-29 2020-04-27 10.673 0 +0
2020-04-28 2020-04-24 10.399 0 +0
2020-04-27 2020-04-23 10.554 0 +0
2020-04-24 2020-04-22 10.471 0 +0
2020-04-23 2020-04-21 10.459 0 +0
2020-04-22 2020-04-20 10.910 0 +0
2020-04-21 2020-04-17 10.922 0 +0
2020-04-20 2020-04-16 10.732 0 +0
2020-04-17 2020-04-15 10.732 0 +0
2020-04-16 2020-04-14 11.148 0 +0
2020-04-15 2020-04-09 10.994 0 +0
2020-04-14 2020-04-08 10.887 0 +0
2020-04-09 2020-04-07 11.219 0 +0
2020-04-08 2020-04-06 11.005 0 +0
2020-04-07 2020-04-03 10.720 0 +0
2020-04-06 2020-04-02 10.696 0 +0
2020-04-03 2020-04-01 10.601 0 +0
2020-04-02 2020-03-31 10.791 0 +0
2020-04-01 2020-03-30 10.542 0 +0
2020-03-31 2020-03-27 10.863 0 +0
2020-03-30 2020-03-26 10.589 0 +0
2020-03-27 2020-03-25 10.685 0 +0
2020-03-26 2020-03-24 9.805 0 +0
2020-03-25 2020-03-23 9.033 0 +0
2020-03-24 2020-03-20 9.603 0 +0
2020-03-23 2020-03-19 9.056 0 +0
2020-03-20 2020-03-18 9.353 0 +0
2020-03-19 2020-03-17 9.948 0 +0
2020-03-18 2020-03-16 10.482 0 +0
2020-03-17 2020-03-13 11.267 0 +0
2020-03-16 2020-03-12 11.433 0 +0
2020-03-13 2020-03-11 11.909 0 +0
2020-03-12 2020-03-10 11.885 0 +0
2020-03-11 2020-03-09 11.873 0 +0
2020-03-10 2020-03-06 13.145 0 +0
2020-03-09 2020-03-05 13.501 0 +0
2020-03-06 2020-03-04 13.644 0 +0
2020-03-05 2020-03-03 13.359 0 +0
2020-03-04 2020-03-02 13.691 0 +0
2020-03-03 2020-02-28 13.335 0 +0
2020-03-02 2020-02-27 13.834 0 +0
2020-02-28 2020-02-26 13.810 0 +0
2020-02-27 2020-02-25 13.145 0 +0
2020-02-26 2020-02-24 12.955 0 +0
2020-02-25 2020-02-21 13.264 0 +0
2020-02-24 2020-02-20 13.620 0 +0
2020-02-21 2020-02-19 13.834 0 +0
2020-02-20 2020-02-18 13.715 0 +0
2020-02-19 2020-02-17 14.191 0 +0
2020-02-18 2020-02-14 14.143 0 +0
2020-02-17 2020-02-13 13.668 0 +0
2020-02-14 2020-02-12 13.335 0 +0
2020-02-13 2020-02-11 13.216 0 +0
2020-02-12 2020-02-10 12.812 0 +0
2020-02-11 2020-02-07 12.622 0 +0
2020-02-10 2020-02-06 13.026 0 +0
2020-02-07 2020-02-05 12.812 0 +0
2020-02-06 2020-02-04 13.168 0 +0
2020-02-05 2020-02-03 12.455 0 +0
2020-02-04 2020-01-31 12.503 0 +0
2020-02-03 2020-01-30 12.479 0 +0
2020-01-31 2020-01-29 12.717 0 +0
2020-01-30 2020-01-24 13.549 0 +0
2020-01-29 2020-01-22 14.167 0 +0
2020-01-23 2020-01-21 13.834 0 +0
2020-01-22 2020-01-20 14.571 0 +0
2020-01-21 2020-01-17 15.284 0 +0
2020-01-20 2020-01-16 15.427 0 +0
2020-01-17 2020-01-15 14.618 0 +0
2020-01-16 2020-01-14 14.880 0 +0
2020-01-15 2020-01-13 14.880 0 +0
2020-01-14 2020-01-10 15.141 0 +0
2020-01-13 2020-01-09 15.308 0 +0
2020-01-10 2020-01-08 14.809 0 +0
2020-01-09 2020-01-07 15.094 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.070 0 +0
2020-01-06 2020-01-02 15.331 0 +0
2020-01-03 2019-12-31 15.094 0 +0
2020-01-02 2019-12-27 15.022 0 +0
2019-12-30 2019-12-24 14.381 0 +0
2019-12-27 2019-12-20 14.476 0 +0
2019-12-23 2019-12-19 14.381 0 +0
2019-12-20 2019-12-18 14.214 0 +0
2019-12-19 2019-12-17 14.000 0 +0
2019-12-18 2019-12-16 13.977 0 +0
2019-12-17 2019-12-13 13.477 0 +0
2019-12-16 2019-12-12 13.858 0 +0
2019-12-13 2019-12-11 14.000 0 +0
2019-12-12 2019-12-10 13.929 0 +0
2019-12-11 2019-12-09 14.000 0 +0
2019-12-10 2019-12-06 13.549 0 +0
2019-12-09 2019-12-05 13.620 0 +0
2019-12-06 2019-12-04 13.810 0 +0
2019-12-05 2019-12-03 14.072 0 +0
2019-12-04 2019-12-02 14.000 0 +0
2019-12-03 2019-11-29 13.311 0 +0
2019-12-02 2019-11-28 13.525 0 +0
2019-11-29 2019-11-27 13.501 0 +0
2019-11-28 2019-11-26 13.335 0 +0
2019-11-27 2019-11-25 13.287 0 +0
2019-11-26 2019-11-22 12.669 0 +0
2019-11-25 2019-11-21 12.741 0 +0
2019-11-22 2019-11-20 13.121 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 12.717 0 +0
2019-11-19 2019-11-15 12.408 0 +0
2019-11-18 2019-11-14 12.574 0 +0
2019-11-15 2019-11-13 12.836 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.335 0 +0
2019-11-12 2019-11-08 13.596 0 +0
2019-11-11 2019-11-07 13.763 0 +0
2019-11-08 2019-11-06 13.549 0 +0
2019-11-07 2019-11-05 13.311 0 +0
2019-11-06 2019-11-04 13.264 0 +0
2019-11-05 2019-11-01 12.693 0 +0
2019-11-04 2019-10-31 11.956 0 +0
2019-11-01 2019-10-30 11.980 0 +0
2019-10-31 2019-10-29 12.123 0 +0
2019-10-30 2019-10-28 12.099 0 +0
2019-10-29 2019-10-25 12.265 0 +0
2019-10-28 2019-10-24 11.814 0 +0
2019-10-25 2019-10-23 11.742 0 +0
2019-10-24 2019-10-22 11.932 0 +0
2019-10-23 2019-10-21 12.146 0 +0
2019-10-22 2019-10-18 12.241 0 +0
2019-10-21 2019-10-17 11.956 0 +0
2019-10-18 2019-10-16 12.194 0 +0
2019-10-17 2019-10-15 11.647 0 +0
2019-10-16 2019-10-14 11.754 0 +0
2019-10-15 2019-10-11 11.398 0 +0
2019-10-14 2019-10-10 10.756 0 +0
2019-10-11 2019-10-09 10.875 0 +0
2019-10-10 2019-10-08 10.744 0 +0
2019-10-09 2019-10-04 11.077 0 +0
2019-10-08 2019-10-03 10.970 0 +0
2019-10-04 2019-10-02 10.613 0 +0
2019-10-03 2019-09-30 10.554 0 +0
2019-10-02 2019-09-27 10.482 0 +0
2019-09-30 2019-09-26 10.411 0 +0
2019-09-27 2019-09-25 10.316 0 +0
2019-09-26 2019-09-24 10.435 0 +0
2019-09-25 2019-09-23 10.780 0 +0
2019-09-24 2019-09-20 10.898 0 +0
2019-09-23 2019-09-19 11.005 0 +0
2019-09-20 2019-09-18 11.172 0 +0
2019-09-19 2019-09-17 10.982 0 +0
2019-09-18 2019-09-16 11.053 0 +0
2019-09-17 2019-09-13 11.362 0 +0
2019-09-16 2019-09-12 11.029 0 +0
2019-09-13 2019-09-11 10.791 0 +0
2019-09-12 2019-09-10 10.994 0 +0
2019-09-11 2019-09-09 10.898 0 +0
2019-09-10 2019-09-06 11.457 0 +0
2019-09-09 2019-09-05 11.291 0 +0
2019-09-06 2019-09-04 11.291 0 +0
2019-09-05 2019-09-03 10.863 0 +0
2019-09-04 2019-09-02 10.875 0 +0
2019-09-03 2019-08-30 10.982 0 +0
2019-09-02 2019-08-29 11.124 0 +0
2019-08-30 2019-08-28 11.409 0 +0
2019-08-29 2019-08-27 12.336 0 +0
2019-08-28 2019-08-26 12.265 0 +0
2019-08-27 2019-08-23 12.717 0 +0
2019-08-26 2019-08-22 13.050 0 +0
2019-08-23 2019-08-21 12.931 0 +0
2019-08-22 2019-08-20 12.360 0 +0
2019-08-21 2019-08-19 12.360 0 +0
2019-08-20 2019-08-16 11.291 0 +0
2019-08-19 2019-08-15 11.445 0 +0
2019-08-16 2019-08-14 10.910 0 +0
2019-08-15 2019-08-13 10.780 0 +0
2019-08-14 2019-08-12 11.112 0 +0
2019-08-13 2019-08-09 11.017 0 +0
2019-08-12 2019-08-08 11.481 0 +0
2019-08-09 2019-08-07 11.350 0 +0
2019-08-08 2019-08-06 11.124 0 +0
2019-08-07 2019-08-05 11.041 0 +0
2019-08-06 2019-08-02 11.932 0 +0
2019-08-05 2019-08-01 12.099 0 +0
2019-08-02 2019-07-31 12.598 0 +0
2019-08-01 2019-07-30 12.360 0 +0
2019-07-31 2019-07-29 12.360 0 +0
2019-07-30 2019-07-26 12.432 0 +0
2019-07-29 2019-07-25 12.503 0 +0
2019-07-26 2019-07-24 12.313 0 +0
2019-07-25 2019-07-23 12.503 0 +0
2019-07-24 2019-07-22 13.002 0 +0
2019-07-23 2019-07-19 13.573 0 +0
2019-07-22 2019-07-18 13.786 0 +0
2019-07-19 2019-07-17 13.882 0 +0
2019-07-18 2019-07-16 13.430 0 +0
2019-07-17 2019-07-15 13.216 0 +0
2019-07-16 2019-07-12 13.216 0 +0
2019-07-15 2019-07-11 13.073 0 +0
2019-07-12 2019-07-10 12.788 0 +0
2019-07-11 2019-07-09 12.836 0 +0
2019-07-10 2019-07-08 12.622 0 +0
2019-07-09 2019-07-05 13.810 0 +0
2019-07-08 2019-07-04 13.430 0 +0
2019-07-05 2019-07-03 14.167 0 +0
2019-07-04 2019-07-02 13.953 0 +0
2019-07-03 2019-06-28 13.050 0 +0
2019-07-02 2019-06-27 13.145 0 +0
2019-06-28 2019-06-26 12.788 0 +0
2019-06-27 2019-06-25 12.836 0 +0
2019-06-26 2019-06-24 13.050 0 +0
2019-06-25 2019-06-21 12.313 0 +0
2019-06-24 2019-06-20 12.146 0 +0
2019-06-21 2019-06-19 12.218 0 +0
2019-06-20 2019-06-18 12.194 0 +0
2019-06-19 2019-06-17 12.075 0 +0
2019-06-18 2019-06-14 12.241 0 +0
2019-06-17 2019-06-13 12.336 0 +0
2019-06-14 2019-06-12 11.623 0 +0
2019-06-13 2019-06-11 11.718 0 +0
2019-06-12 2019-06-10 11.647 0 +0
2019-06-11 2019-06-06 10.958 0 +0
2019-06-10 2019-06-05 10.471 0 +0
2019-06-06 2019-06-04 10.316 0 +0
2019-06-05 2019-06-03 10.007 0 +0
2019-06-04 2019-05-31 10.066 0 +0
2019-06-03 2019-05-30 10.829 0 +0
2019-05-31 2019-05-29 10.379 0 +0
2019-05-30 2019-05-28 10.566 0 +0
2019-05-29 2019-05-27 10.342 0 +0
2019-05-28 2019-05-24 10.217 0 +0
2019-05-27 2019-05-23 10.304 0 +0
2019-05-24 2019-05-22 10.866 0 +0
2019-05-23 2019-05-21 10.841 0 +0
2019-05-22 2019-05-20 10.766 0 +0
2019-05-21 2019-05-17 11.129 0 +0
2019-05-20 2019-05-16 11.591 0 +0
2019-05-17 2019-05-15 11.228 0 +0
2019-05-16 2019-05-14 11.104 0 +0
2019-05-15 2019-05-10 11.741 0 +0
2019-05-14 2019-05-09 11.203 0 +0
2019-05-10 2019-05-08 11.528 0 +0
2019-05-09 2019-05-07 11.803 0 +0
2019-05-08 2019-05-06 11.516 0 +0
2019-05-07 2019-05-03 12.215 0 +0
2019-05-06 2019-05-02 12.365 0 +0
2019-05-03 2019-04-30 11.878 0 +0
2019-05-02 2019-04-29 11.828 0 +0
2019-04-30 2019-04-26 11.828 0 +0
2019-04-29 2019-04-25 11.766 0 +0
2019-04-26 2019-04-24 12.128 0 +0
2019-04-25 2019-04-23 11.541 0 +0
2019-04-24 2019-04-18 11.753 0 +0
2019-04-23 2019-04-17 12.015 0 +0
2019-04-18 2019-04-16 12.090 0 +0
2019-04-17 2019-04-15 12.390 0 +0
2019-04-16 2019-04-12 12.515 0 +0
2019-04-15 2019-04-11 12.165 0 +0
2019-04-12 2019-04-10 12.315 0 +0
2019-04-11 2019-04-09 12.353 0 +0
2019-04-10 2019-04-08 11.928 0 +0
2019-04-09 2019-04-04 11.566 0 +0
2019-04-08 2019-04-03 11.603 0 +0
2019-04-04 2019-04-02 11.516 0 +0
2019-04-03 2019-04-01 11.741 0 +0
2019-04-02 2019-03-29 11.828 0 +0
2019-04-01 2019-03-28 11.416 0 +0
2019-03-29 2019-03-27 11.416 0 +0
2019-03-28 2019-03-26 10.991 0 +0
2019-03-27 2019-03-25 10.816 0 +0
2019-03-26 2019-03-22 10.941 0 +0
2019-03-25 2019-03-21 10.729 0 +0
2019-03-22 2019-03-20 11.041 0 +0
2019-03-21 2019-03-19 10.541 0 +0
2019-03-20 2019-03-18 10.417 0 +0
2019-03-19 2019-03-15 10.029 0 +0
2019-03-18 2019-03-14 9.692 0 +0
2019-03-15 2019-03-13 9.942 0 +0
2019-03-14 2019-03-12 9.567 0 +0
2019-03-13 2019-03-11 9.130 0 +0
2019-03-12 2019-03-08 8.618 0 +0
2019-03-11 2019-03-07 8.930 0 +0
2019-03-08 2019-03-06 9.030 0 +0
2019-03-07 2019-03-05 8.980 0 +0
2019-03-06 2019-03-04 8.780 0 +0
2019-03-05 2019-03-01 8.506 0 +0
2019-03-04 2019-02-28 7.706 0 +0
2019-03-01 2019-02-27 7.581 0 +0
2019-02-28 2019-02-26 7.806 0 +0
2019-02-27 2019-02-25 7.794 0 +0
2019-02-26 2019-02-22 7.581 0 +0
2019-02-25 2019-02-21 7.506 0 +0
2019-02-22 2019-02-20 7.506 0 +0
2019-02-21 2019-02-19 7.344 0 +0
2019-02-20 2019-02-18 7.307 0 +0
2019-02-19 2019-02-15 7.169 0 +0
2019-02-18 2019-02-14 7.332 0 +0
2019-02-15 2019-02-13 7.419 0 +0
2019-02-14 2019-02-12 7.394 0 +0
2019-02-13 2019-02-11 7.669 0 +0
2019-02-12 2019-02-08 7.619 0 +0
2019-02-11 2019-02-04 7.456 0 +0
2019-02-08 2019-01-31 7.456 0 +0
2019-02-01 2019-01-30 7.357 0 +0
2019-01-31 2019-01-29 7.169 0 +0
2019-01-30 2019-01-28 7.069 0 +0
2019-01-29 2019-01-25 6.982 0 +0
2019-01-28 2019-01-24 6.857 0 +0
2019-01-25 2019-01-23 6.844 0 +0
2019-01-24 2019-01-22 6.857 0 +0
2019-01-23 2019-01-21 6.982 0 +0
2019-01-22 2019-01-18 6.919 0 +0
2019-01-21 2019-01-17 6.745 0 +0
2019-01-18 2019-01-16 6.957 0 +0
2019-01-17 2019-01-15 6.807 0 +0
2019-01-16 2019-01-14 6.557 0 +0
2019-01-15 2019-01-11 6.695 0 +0
2019-01-14 2019-01-10 6.595 0 +0
2019-01-11 2019-01-09 6.470 0 +0
2019-01-10 2019-01-08 6.457 0 +0
2019-01-09 2019-01-07 6.557 0 +0
2019-01-08 2019-01-04 6.382 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.145 0 +0
2019-01-03 2018-12-31 6.207 0 +0
2019-01-02 2018-12-27 5.745 0 +0
2018-12-28 2018-12-24 5.745 0 +0
2018-12-27 2018-12-20 5.983 0 +0
2018-12-21 2018-12-19 5.920 0 +0
2018-12-20 2018-12-18 5.945 0 +0
2018-12-19 2018-12-17 6.120 0 +0
2018-12-18 2018-12-14 6.195 0 +0
2018-12-17 2018-12-13 6.183 0 +0
2018-12-14 2018-12-12 5.920 0 +0
2018-12-13 2018-12-11 5.808 0 +0
2018-12-12 2018-12-10 5.733 0 +0
2018-12-11 2018-12-07 5.908 0 +0
2018-12-10 2018-12-06 5.933 0 +0
2018-12-07 2018-12-05 6.133 0 +0
2018-12-06 2018-12-04 6.108 0 +0
2018-12-05 2018-12-03 6.295 0 +0
2018-12-04 2018-11-30 6.245 0 +0
2018-12-03 2018-11-29 6.120 0 +0
2018-11-30 2018-11-28 6.108 0 +0
2018-11-29 2018-11-27 5.933 0 +0
2018-11-28 2018-11-26 5.983 0 +0
2018-11-27 2018-11-23 5.983 0 +0
2018-11-26 2018-11-22 6.120 0 +0
2018-11-23 2018-11-21 6.195 0 +0
2018-11-22 2018-11-20 5.995 0 +0
2018-11-21 2018-11-19 6.133 0 +0
2018-11-20 2018-11-16 5.933 0 +0
2018-11-19 2018-11-15 5.908 0 +0
2018-11-16 2018-11-14 5.945 0 +0
2018-11-15 2018-11-13 5.820 0 +0
2018-11-14 2018-11-12 5.683 0 +0
2018-11-13 2018-11-09 5.620 0 +0
2018-11-12 2018-11-08 5.883 0 +0
2018-11-09 2018-11-07 5.983 0 +0
2018-11-08 2018-11-06 5.908 0 +0
2018-11-07 2018-11-05 5.883 0 +0
2018-11-06 2018-11-02 6.045 0 +0
2018-11-05 2018-11-01 5.908 0 +0
2018-11-02 2018-10-31 5.720 0 +0
2018-11-01 2018-10-30 5.595 0 +0
2018-10-31 2018-10-29 5.371 0 +0
2018-10-30 2018-10-26 5.645 0 +0
2018-10-29 2018-10-25 5.820 0 +0
2018-10-26 2018-10-24 5.633 0 +0
2018-10-25 2018-10-23 5.546 0 +0
2018-10-24 2018-10-22 5.908 0 +0
2018-10-23 2018-10-19 5.795 0 +0
2018-10-22 2018-10-18 5.645 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.283 0 +0
2018-10-16 2018-10-12 5.496 0 +0
2018-10-15 2018-10-11 5.208 0 +0
2018-10-12 2018-10-10 5.695 0 +0
2018-10-11 2018-10-09 5.983 0 +0
2018-10-10 2018-10-08 5.970 0 +0
2018-10-09 2018-10-05 6.345 0 +0
2018-10-08 2018-10-04 6.457 0 +0
2018-10-05 2018-10-03 6.507 0 +0
2018-10-04 2018-10-02 6.457 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.682 0 +0
2018-09-28 2018-09-26 6.782 0 +0
2018-09-27 2018-09-24 7.044 0 +0
2018-09-26 2018-09-21 7.344 0 +0
2018-09-24 2018-09-20 6.994 0 +0
2018-09-21 2018-09-19 6.882 0 +0
2018-09-20 2018-09-18 6.695 0 +0
2018-09-19 2018-09-17 6.545 0 +0
2018-09-18 2018-09-14 6.670 0 +0
2018-09-17 2018-09-13 6.607 0 +0
2018-09-14 2018-09-12 6.345 0 +0
2018-09-13 2018-09-11 6.582 0 +0
2018-09-12 2018-09-10 6.620 0 +0
2018-09-11 2018-09-07 6.894 0 +0
2018-09-10 2018-09-06 6.969 0 +0
2018-09-07 2018-09-05 6.982 0 +0
2018-09-06 2018-09-04 7.444 0 +0
2018-09-05 2018-09-03 7.119 0 +0
2018-09-04 2018-08-31 7.319 0 +0
2018-09-03 2018-08-30 7.332 0 +0
2018-08-31 2018-08-29 7.531 0 +0
2018-08-30 2018-08-28 7.469 0 +0
2018-08-29 2018-08-27 7.731 0 +0
2018-08-28 2018-08-24 7.244 0 +0
2018-08-27 2018-08-23 7.469 0 +0
2018-08-24 2018-08-22 7.269 0 +0
2018-08-23 2018-08-21 7.369 0 +0
2018-08-22 2018-08-20 6.507 0 +0
2018-08-21 2018-08-17 6.420 0 +0
2018-08-20 2018-08-16 6.295 0 +0
2018-08-17 2018-08-15 6.257 0 +0
2018-08-16 2018-08-14 6.482 0 +0
2018-08-15 2018-08-13 6.670 0 +0
2018-08-14 2018-08-10 6.982 0 +0
2018-08-13 2018-08-09 6.757 0 +0
2018-08-10 2018-08-08 6.532 0 +0
2018-08-09 2018-08-07 6.682 0 +0
2018-08-08 2018-08-06 6.307 0 +0
2018-08-07 2018-08-03 6.370 0 +0
2018-08-06 2018-08-02 6.495 0 +0
2018-08-03 2018-08-01 6.632 0 +0
2018-08-02 2018-07-31 7.169 0 +0
2018-08-01 2018-07-30 7.157 0 +0
2018-07-31 2018-07-27 7.244 0 +0
2018-07-30 2018-07-26 7.369 0 +0
2018-07-27 2018-07-25 7.269 0 +0
2018-07-26 2018-07-24 7.044 0 +0
2018-07-25 2018-07-23 6.819 0 +0
2018-07-24 2018-07-20 6.482 0 +0
2018-07-23 2018-07-19 6.495 0 +0
2018-07-20 2018-07-18 6.745 0 +0
2018-07-19 2018-07-17 6.757 0 +0
2018-07-18 2018-07-16 6.770 0 +0
2018-07-17 2018-07-13 6.857 0 +0
2018-07-16 2018-07-12 6.932 0 +0
2018-07-13 2018-07-11 6.745 0 +0
2018-07-12 2018-07-10 6.932 0 +0
2018-07-11 2018-07-09 7.019 0 +0
2018-07-10 2018-07-06 6.782 0 +0
2018-07-09 2018-07-05 6.745 0 +0
2018-07-06 2018-07-04 6.695 0 +0
2018-07-05 2018-07-03 7.007 0 +0
2018-07-04 2018-06-29 7.182 0 +0
2018-07-03 2018-06-28 6.545 0 +0
2018-06-29 2018-06-27 6.545 0 +0
2018-06-28 2018-06-26 7.207 0 +0
2018-06-27 2018-06-25 7.656 0 +0
2018-06-26 2018-06-22 8.131 0 +0
2018-06-25 2018-06-21 8.031 0 +0
2018-06-22 2018-06-20 8.056 0 +0
2018-06-21 2018-06-19 7.969 0 +0
2018-06-20 2018-06-15 8.543 0 +0
2018-06-19 2018-06-14 8.481 0 +0
2018-06-15 2018-06-13 8.768 0 +0
2018-06-14 2018-06-12 8.730 0 +0
2018-06-13 2018-06-11 8.668 0 +0
2018-06-12 2018-06-08 8.418 0 +0
2018-06-11 2018-06-07 8.468 0 +0
2018-06-08 2018-06-06 8.431 0 +0
2018-06-07 2018-06-05 8.431 0 +0
2018-06-06 2018-06-04 8.243 0 +0
2018-06-05 2018-06-01 8.550 0 +0
2018-06-04 2018-05-31 8.393 0 +0
2018-06-01 2018-05-30 8.157 0 +0
2018-05-31 2018-05-29 8.379 0 +0
2018-05-30 2018-05-28 8.642 0 +0
2018-05-29 2018-05-25 8.602 0 +0
2018-05-28 2018-05-24 8.681 0 +0
2018-05-25 2018-05-23 8.642 0 +0
2018-05-24 2018-05-21 8.943 0 +0
2018-05-23 2018-05-18 9.035 0 +0
2018-05-21 2018-05-17 8.838 0 +0
2018-05-18 2018-05-16 9.035 0 +0
2018-05-17 2018-05-15 8.773 0 +0
2018-05-16 2018-05-14 8.812 0 +0
2018-05-15 2018-05-11 8.366 0 +0
2018-05-14 2018-05-10 8.340 0 +0
2018-05-11 2018-05-09 8.327 0 +0
2018-05-10 2018-05-08 8.314 0 +0
2018-05-09 2018-05-07 8.248 0 +0
2018-05-08 2018-05-04 8.327 0 +0
2018-05-07 2018-05-03 8.458 0 +0
2018-05-04 2018-05-02 8.720 0 +0
2018-05-03 2018-04-30 8.393 0 +0
2018-05-02 2018-04-27 8.183 0 +0
2018-04-30 2018-04-26 8.222 0 +0
2018-04-27 2018-04-25 8.393 0 +0
2018-04-26 2018-04-24 8.602 0 +0
2018-04-25 2018-04-23 8.012 0 +0
2018-04-24 2018-04-20 8.157 0 +0
2018-04-23 2018-04-19 8.366 0 +0
2018-04-20 2018-04-18 8.419 0 +0
2018-04-19 2018-04-17 8.524 0 +0
2018-04-18 2018-04-16 9.048 0 +0
2018-04-17 2018-04-13 9.494 0 +0
2018-04-16 2018-04-12 9.520 0 +0
2018-04-13 2018-04-11 9.573 0 +0
2018-04-12 2018-04-10 9.704 0 +0
2018-04-11 2018-04-09 9.206 0 +0
2018-04-10 2018-04-06 9.219 0 +0
2018-04-09 2018-04-04 9.258 0 +0
2018-04-06 2018-04-03 9.376 0 +0
2018-04-04 2018-03-29 9.455 0 +0
2018-04-03 2018-03-28 9.402 0 +0
2018-03-29 2018-03-27 9.730 0 +0
2018-03-28 2018-03-26 9.638 0 +0
2018-03-27 2018-03-23 9.114 0 +0
2018-03-26 2018-03-22 9.691 0 +0
2018-03-23 2018-03-21 9.953 0 +0
2018-03-22 2018-03-20 9.888 0 +0
2018-03-21 2018-03-19 9.861 0 +0
2018-03-20 2018-03-16 9.822 0 +0
2018-03-19 2018-03-15 9.376 0 +0
2018-03-16 2018-03-14 9.153 0 +0
2018-03-15 2018-03-13 9.074 0 +0
2018-03-14 2018-03-12 9.232 0 +0
2018-03-13 2018-03-09 8.760 0 +0
2018-03-12 2018-03-08 8.707 0 +0
2018-03-09 2018-03-07 8.445 0 +0
2018-03-08 2018-03-06 8.720 0 +0
2018-03-07 2018-03-05 8.288 0 +0
2018-03-06 2018-03-02 8.393 0 +0
2018-03-05 2018-03-01 8.720 0 +0
2018-03-02 2018-02-28 8.301 0 +0
2018-03-01 2018-02-27 8.104 0 +0
2018-02-28 2018-02-26 8.314 0 +0
2018-02-27 2018-02-23 8.340 0 +0
2018-02-26 2018-02-22 8.314 0 +0
2018-02-23 2018-02-21 8.393 0 +0
2018-02-22 2018-02-20 8.052 0 +0
2018-02-21 2018-02-15 7.881 0 +0
2018-02-20 2018-02-13 7.435 0 +0
2018-02-14 2018-02-12 7.068 0 +0
2018-02-13 2018-02-09 6.871 0 +0
2018-02-12 2018-02-08 7.488 0 +0
2018-02-09 2018-02-07 7.330 0 +0
2018-02-08 2018-02-06 7.553 0 +0
2018-02-07 2018-02-05 8.642 0 +0
2018-02-06 2018-02-02 8.865 0 +0
2018-02-05 2018-02-01 8.878 0 +0
2018-02-02 2018-01-31 9.088 0 +0
2018-02-01 2018-01-30 8.917 0 +0
2018-01-31 2018-01-29 8.996 0 +0
2018-01-30 2018-01-26 9.179 0 +0
2018-01-29 2018-01-25 8.655 0 +0
2018-01-26 2018-01-24 9.035 0 +0
2018-01-25 2018-01-23 9.035 0 +0
2018-01-24 2018-01-22 8.996 0 +0
2018-01-23 2018-01-19 8.707 0 +0
2018-01-22 2018-01-18 7.711 0 +0
2018-01-19 2018-01-17 7.999 0 +0
2018-01-18 2018-01-16 7.973 0 +0
2018-01-17 2018-01-15 7.580 0 +0
2018-01-16 2018-01-12 7.868 0 +0
2018-01-15 2018-01-11 7.671 0 +0
2018-01-12 2018-01-10 7.698 0 +0
2018-01-11 2018-01-09 7.606 0 +0
2018-01-10 2018-01-08 7.448 0 +0
2018-01-09 2018-01-05 7.094 0 +0
2018-01-08 2018-01-04 6.871 0 +0
2018-01-05 2018-01-03 6.767 0 +0
2018-01-04 2018-01-02 6.491 0 +0
2018-01-03 2017-12-29 5.626 0 +0
2018-01-02 2017-12-28 5.586 0 +0
2017-12-29 2017-12-27 5.390 0 +0
2017-12-28 2017-12-22 5.127 0 +0
2017-12-27 2017-12-21 5.049 0 +0
2017-12-22 2017-12-20 5.036 0 +0
2017-12-21 2017-12-19 5.232 0 +0
2017-12-20 2017-12-18 5.232 0 +0
2017-12-19 2017-12-15 5.258 0 +0
2017-12-18 2017-12-14 5.403 0 +0
2017-12-15 2017-12-13 5.272 0 +0
2017-12-14 2017-12-12 5.311 0 +0
2017-12-13 2017-12-11 5.376 0 +0
2017-12-12 2017-12-08 5.376 0 +0
2017-12-11 2017-12-07 5.022 0 +0
2017-12-08 2017-12-06 5.206 0 +0
2017-12-07 2017-12-05 5.573 0 +0
2017-12-06 2017-12-04 5.691 0 +0
2017-12-05 2017-12-01 5.665 0 +0
2017-12-04 2017-11-30 5.613 0 +0
2017-12-01 2017-11-29 5.731 0 +0
2017-11-30 2017-11-28 5.652 0 +0
2017-11-29 2017-11-27 5.652 0 +0
2017-11-28 2017-11-24 5.862 0 +0
2017-11-27 2017-11-23 5.862 0 +0
2017-11-24 2017-11-22 6.058 0 +0
2017-11-23 2017-11-21 5.744 0 +0
2017-11-22 2017-11-20 5.678 0 +0
2017-11-21 2017-11-17 5.704 0 +0
2017-11-20 2017-11-16 5.835 0 +0
2017-11-17 2017-11-15 5.835 0 +0
2017-11-16 2017-11-14 5.862 0 +0
2017-11-15 2017-11-13 5.731 0 +0
2017-11-14 2017-11-10 5.613 0 +0
2017-11-13 2017-11-09 5.665 0 +0
2017-11-10 2017-11-08 5.613 0 +0
2017-11-09 2017-11-07 5.757 0 +0
2017-11-08 2017-11-06 5.665 0 +0
2017-11-07 2017-11-03 5.940 0 +0
2017-11-06 2017-11-02 6.085 0 +0
2017-11-03 2017-11-01 6.111 0 +0
2017-11-02 2017-10-31 6.203 0 +0
2017-11-01 2017-10-30 6.229 0 +0
2017-10-31 2017-10-27 5.731 0 +0
2017-10-30 2017-10-26 5.639 0 +0
2017-10-27 2017-10-25 5.626 0 +0
2017-10-26 2017-10-24 5.717 0 +0
2017-10-25 2017-10-23 5.573 0 +0
2017-10-24 2017-10-20 5.613 0 +0
2017-10-23 2017-10-19 5.508 0 +0
2017-10-20 2017-10-18 5.796 0 +0
2017-10-19 2017-10-17 5.678 0 +0
2017-10-18 2017-10-16 5.875 0 +0
2017-10-17 2017-10-13 5.731 0 +0
2017-10-16 2017-10-12 5.809 0 +0
2017-10-13 2017-10-11 5.757 0 +0
2017-10-12 2017-10-10 6.163 0 +0
2017-10-11 2017-10-09 6.045 0 +0
2017-10-10 2017-10-06 6.517 0 +0
2017-10-09 2017-10-04 6.229 0 +0
2017-10-06 2017-10-03 6.032 0 +0
2017-10-04 2017-09-29 5.717 0 +0
2017-10-03 2017-09-28 5.508 0 +0
2017-09-29 2017-09-27 5.744 0 +0
2017-09-28 2017-09-26 5.586 0 +0
2017-09-27 2017-09-25 5.495 0 +0
2017-09-26 2017-09-22 6.753 0 +0
2017-09-25 2017-09-21 6.858 0 +0
2017-09-22 2017-09-20 6.832 0 +0
2017-09-21 2017-09-19 6.832 0 +0
2017-09-20 2017-09-18 6.832 0 +0
2017-09-19 2017-09-15 6.439 0 +0
2017-09-18 2017-09-14 6.334 0 +0
2017-09-15 2017-09-13 5.626 0 +0
2017-09-14 2017-09-12 5.744 0 +0
2017-09-13 2017-09-11 5.652 0 +0
2017-09-12 2017-09-08 5.468 0 +0
2017-09-11 2017-09-07 5.626 0 +0
2017-09-08 2017-09-06 5.193 0 +0
2017-09-07 2017-09-05 4.498 0 +0
2017-09-06 2017-09-04 4.563 0 +0
2017-09-05 2017-09-01 4.393 0 +0
2017-09-04 2017-08-31 4.341 0 +0
2017-09-01 2017-08-30 4.354 0 +0
2017-08-31 2017-08-29 4.065 0 +0
2017-08-30 2017-08-28 4.104 0 +0
2017-08-29 2017-08-25 4.104 0 +0
2017-08-28 2017-08-24 4.091 0 +0
2017-08-25 2017-08-22 4.065 0 +0
2017-08-24 2017-08-21 3.973 0 +0
2017-08-22 2017-08-18 3.934 0 +0
2017-08-21 2017-08-17 3.973 0 +0
2017-08-18 2017-08-16 4.144 0 +0
2017-08-17 2017-08-15 3.934 0 +0
2017-08-16 2017-08-14 3.973 0 +0
2017-08-15 2017-08-11 3.934 0 +0
2017-08-14 2017-08-10 4.170 0 +0
2017-08-11 2017-08-09 4.196 0 +0
2017-08-10 2017-08-08 4.223 0 +0
2017-08-09 2017-08-07 4.131 0 +0
2017-08-08 2017-08-04 4.301 0 +0
2017-08-07 2017-08-03 4.314 0 +0
2017-08-04 2017-08-02 4.301 0 +0
2017-08-03 2017-08-01 4.301 0 +0
2017-08-02 2017-07-31 4.393 0 +0
2017-08-01 2017-07-28 4.445 0 +0
2017-07-31 2017-07-27 4.511 0 +0
2017-07-28 2017-07-26 4.472 0 +0
2017-07-27 2017-07-25 4.419 0 +0
2017-07-26 2017-07-24 4.485 0 +0
2017-07-25 2017-07-21 4.485 0 +0
2017-07-24 2017-07-20 4.472 0 +0
2017-07-21 2017-07-19 4.314 0 +0
2017-07-20 2017-07-18 4.157 0 +0
2017-07-19 2017-07-17 3.947 0 +0
2017-07-18 2017-07-14 3.829 0 +0
2017-07-17 2017-07-13 3.921 0 +0
2017-07-14 2017-07-12 3.921 0 +0
2017-07-13 2017-07-11 3.882 0 +0
2017-07-12 2017-07-10 3.803 0 +0
2017-07-11 2017-07-07 3.829 0 +0
2017-07-10 2017-07-06 3.868 0 +0
2017-07-07 2017-07-05 3.737 0 +0
2017-07-06 2017-07-04 3.646 0 +0
2017-07-05 2017-07-03 3.541 0 +0
2017-07-04 2017-06-30 3.082 0 +0
2017-07-03 2017-06-29 3.055 0 +0
2017-06-30 2017-06-28 3.003 0 +0
2017-06-29 2017-06-27 3.003 0 +0
2017-06-28 2017-06-26 3.029 0 +0
2017-06-27 2017-06-23 3.042 0 +0
2017-06-26 2017-06-22 3.042 0 +0
2017-06-23 2017-06-21 3.055 0 +0
2017-06-22 2017-06-20 3.042 0 +0
2017-06-21 2017-06-19 3.055 0 +0
2017-06-20 2017-06-16 3.042 0 +0
2017-06-19 2017-06-15 3.082 0 +0
2017-06-16 2017-06-14 3.069 0 +0
2017-06-15 2017-06-13 3.239 0 +0
2017-06-14 2017-06-12 3.160 0 +0
2017-06-13 2017-06-09 3.213 0 +0
2017-06-12 2017-06-08 3.213 0 +0
2017-06-09 2017-06-07 3.160 0 +0
2017-06-08 2017-06-06 3.134 0 +0
2017-06-07 2017-06-05 3.069 0 +0
2017-06-06 2017-06-02 3.069 0 +0
2017-06-05 2017-06-01 3.016 0 +0
2017-06-02 2017-05-31 3.413 0 +0
2017-06-01 2017-05-29 3.427 0 +0
2017-05-31 2017-05-26 3.357 0 +0
2017-05-29 2017-05-25 3.329 0 +0
2017-05-26 2017-05-24 3.300 0 +0
2017-05-25 2017-05-23 3.216 0 +0
2017-05-24 2017-05-22 3.244 0 +0
2017-05-23 2017-05-19 3.244 0 +0
2017-05-22 2017-05-18 3.188 0 +0
2017-05-19 2017-05-17 3.216 0 +0
2017-05-18 2017-05-16 3.216 0 +0
2017-05-17 2017-05-15 3.188 0 +0
2017-05-16 2017-05-12 3.216 0 +0
2017-05-15 2017-05-11 3.230 0 +0
2017-05-12 2017-05-10 3.188 0 +0
2017-05-11 2017-05-09 3.230 0 +0
2017-05-10 2017-05-08 3.244 0 +0
2017-05-09 2017-05-05 3.145 0 +0
2017-05-08 2017-05-04 3.202 0 +0
2017-05-05 2017-05-02 3.314 0 +0
2017-05-04 2017-04-28 3.385 0 +0
2017-05-02 2017-04-27 3.385 0 +0
2017-04-28 2017-04-26 3.385 0 +0
2017-04-27 2017-04-25 3.399 0 +0
2017-04-26 2017-04-24 3.357 0 +0
2017-04-25 2017-04-21 3.314 0 +0
2017-04-24 2017-04-20 3.286 0 +0
2017-04-21 2017-04-19 3.286 0 +0
2017-04-20 2017-04-18 3.286 0 +0
2017-04-19 2017-04-13 3.399 0 +0
2017-04-18 2017-04-12 3.329 0 +0
2017-04-13 2017-04-11 3.300 0 +0
2017-04-12 2017-04-10 3.300 0 +0
2017-04-11 2017-04-07 3.371 0 +0
2017-04-10 2017-04-06 3.371 0 +0
2017-04-07 2017-04-05 3.314 0 +0
2017-04-06 2017-04-03 3.329 0 +0
2017-04-05 2017-03-31 3.300 0 +0
2017-04-03 2017-03-30 3.272 0 +0
2017-03-31 2017-03-29 3.272 0 +0
2017-03-30 2017-03-28 3.286 0 +0
2017-03-29 2017-03-27 3.216 0 +0
2017-03-28 2017-03-24 3.385 0 +0
2017-03-27 2017-03-23 3.441 0 +0
2017-03-24 2017-03-22 3.399 0 +0
2017-03-23 2017-03-21 3.427 0 +0
2017-03-22 2017-03-20 3.286 0 +0
2017-03-21 2017-03-17 3.244 0 +0
2017-03-20 2017-03-16 3.272 0 +0
2017-03-17 2017-03-15 3.300 0 +0
2017-03-16 2017-03-14 3.173 0 +0
2017-03-15 2017-03-13 3.216 0 +0
2017-03-14 2017-03-10 3.018 0 +0
2017-03-13 2017-03-09 2.948 0 +0
2017-03-10 2017-03-08 2.948 0 +0
2017-03-09 2017-03-07 2.821 0 +0
2017-03-08 2017-03-06 2.708 0 +0
2017-03-07 2017-03-03 2.708 0 +0
2017-03-06 2017-03-02 2.736 0 +0
2017-03-03 2017-03-01 2.722 0 +0
2017-03-02 2017-02-28 2.694 0 +0
2017-03-01 2017-02-27 2.694 0 +0
2017-02-28 2017-02-24 2.708 0 +0
2017-02-27 2017-02-23 2.736 0 +0
2017-02-24 2017-02-22 2.694 0 +0
2017-02-23 2017-02-21 2.652 0 +0
2017-02-22 2017-02-20 2.623 0 +0
2017-02-21 2017-02-17 2.637 0 +0
2017-02-20 2017-02-16 2.637 0 +0
2017-02-17 2017-02-15 2.652 0 +0
2017-02-16 2017-02-14 2.623 0 +0
2017-02-15 2017-02-13 2.623 0 +0
2017-02-14 2017-02-10 2.623 0 +0
2017-02-13 2017-02-09 2.666 0 +0
2017-02-10 2017-02-08 2.595 0 +0
2017-02-09 2017-02-07 2.496 0 +0
2017-02-08 2017-02-06 2.482 0 +0
2017-02-07 2017-02-03 2.482 0 +0
2017-02-06 2017-02-02 2.496 0 +0
2017-02-03 2017-02-01 2.496 0 +0
2017-02-02 2017-01-27 2.482 0 +0
2017-02-01 2017-01-25 2.482 0 +0
2017-01-26 2017-01-24 2.482 0 +0
2017-01-25 2017-01-23 2.468 0 +0
2017-01-24 2017-01-20 2.440 0 +0
2017-01-23 2017-01-19 2.454 0 +0
2017-01-20 2017-01-18 2.482 0 +0
2017-01-19 2017-01-17 2.454 0 +0
2017-01-18 2017-01-16 2.426 0 +0
2017-01-17 2017-01-13 2.454 0 +0
2017-01-16 2017-01-12 2.440 0 +0
2017-01-13 2017-01-11 2.440 0 +0
2017-01-12 2017-01-10 2.454 0 +0
2017-01-11 2017-01-09 2.440 0 +0
2017-01-10 2017-01-06 2.454 0 +0
2017-01-09 2017-01-05 2.426 0 +0
2017-01-06 2017-01-04 2.440 0 +0
2017-01-05 2017-01-03 2.440 0 +0
2017-01-04 2016-12-30 2.511 0 +0
2017-01-03 2016-12-29 2.398 0 +0
2016-12-30 2016-12-28 2.370 0 +0
2016-12-29 2016-12-23 2.370 0 +0
2016-12-28 2016-12-22 2.398 0 +0
2016-12-23 2016-12-21 2.412 0 +0
2016-12-22 2016-12-20 2.384 0 +0
2016-12-21 2016-12-19 2.398 0 +0
2016-12-20 2016-12-16 2.440 0 +0
2016-12-19 2016-12-15 2.454 0 +0
2016-12-16 2016-12-14 2.468 0 +0
2016-12-15 2016-12-13 2.482 0 +0
2016-12-14 2016-12-12 2.468 0 +0
2016-12-13 2016-12-09 2.511 0 +0
2016-12-12 2016-12-08 2.525 0 +0
2016-12-09 2016-12-07 2.496 0 +0
2016-12-08 2016-12-06 2.496 0 +0
2016-12-07 2016-12-05 2.511 0 +0
2016-12-06 2016-12-02 2.496 0 +0
2016-12-05 2016-12-01 2.496 0 +0
2016-12-02 2016-11-30 2.525 0 +0
2016-12-01 2016-11-29 2.511 0 +0
2016-11-30 2016-11-28 2.525 0 +0
2016-11-29 2016-11-25 2.496 0 +0
2016-11-28 2016-11-24 2.482 0 +0
2016-11-25 2016-11-23 2.525 0 +0
2016-11-24 2016-11-22 2.511 0 +0
2016-11-23 2016-11-21 2.511 0 +0
2016-11-22 2016-11-18 2.496 0 +0
2016-11-21 2016-11-17 2.525 0 +0
2016-11-18 2016-11-16 2.511 0 +0
2016-11-17 2016-11-15 2.539 0 +0
2016-11-16 2016-11-14 2.511 0 +0
2016-11-15 2016-11-11 2.496 0 +0
2016-11-14 2016-11-10 2.525 0 +0
2016-11-11 2016-11-09 2.511 0 +0
2016-11-10 2016-11-08 2.567 0 +0
2016-11-09 2016-11-07 2.581 0 +0
2016-11-08 2016-11-04 2.482 0 +0
2016-11-07 2016-11-03 2.525 0 +0
2016-11-04 2016-11-02 2.539 0 +0
2016-11-03 2016-11-01 2.595 0 +0
2016-11-02 2016-10-31 2.581 0 +0
2016-11-01 2016-10-28 2.553 0 +0
2016-10-31 2016-10-27 2.525 0 +0
2016-10-28 2016-10-26 2.511 0 +0
2016-10-27 2016-10-25 2.511 0 +0
2016-10-26 2016-10-24 2.482 0 +0
2016-10-25 2016-10-20 2.454 0 +0
2016-10-24 2016-10-19 2.496 0 +0
2016-10-20 2016-10-18 2.496 0 +0
2016-10-19 2016-10-17 2.511 0 +0
2016-10-18 2016-10-14 2.553 0 +0
2016-10-17 2016-10-13 2.539 0 +0
2016-10-14 2016-10-12 2.539 0 +0
2016-10-13 2016-10-11 2.539 0 +0
2016-10-12 2016-10-07 2.609 0 +0
2016-10-11 2016-10-06 2.623 0 +0
2016-10-07 2016-10-05 2.623 0 +0
2016-10-06 2016-10-04 2.623 0 +0
2016-10-05 2016-10-03 2.637 0 +0
2016-10-04 2016-09-30 2.609 0 +0
2016-10-03 2016-09-29 2.581 0 +0
2016-09-30 2016-09-28 2.567 0 +0
2016-09-29 2016-09-27 2.595 0 +0
2016-09-28 2016-09-26 2.581 0 +0
2016-09-27 2016-09-23 2.609 0 +0
2016-09-26 2016-09-22 2.623 0 +0
2016-09-23 2016-09-21 2.623 0 +0
2016-09-22 2016-09-20 2.652 0 +0
2016-09-21 2016-09-19 2.652 0 +0
2016-09-20 2016-09-15 2.567 0 +0
2016-09-19 2016-09-14 2.567 0 +0
2016-09-15 2016-09-13 2.539 0 +0
2016-09-14 2016-09-12 2.525 0 +0
2016-09-13 2016-09-09 2.623 0 +0
2016-09-12 2016-09-08 2.595 0 +0
2016-09-09 2016-09-07 2.553 0 +0
2016-09-08 2016-09-06 2.553 0 +0
2016-09-07 2016-09-05 2.525 0 +0
2016-09-06 2016-09-02 2.525 0 +0
2016-09-05 2016-09-01 2.525 0 +0
2016-09-02 2016-08-31 2.468 0 +0
2016-09-01 2016-08-30 2.496 0 +0
2016-08-31 2016-08-29 2.454 0 +0
2016-08-30 2016-08-26 2.440 0 +0
2016-08-29 2016-08-25 2.412 0 +0
2016-08-26 2016-08-24 2.370 0 +0
2016-08-25 2016-08-23 2.370 0 +0
2016-08-24 2016-08-22 2.370 0 +0
2016-08-23 2016-08-19 2.412 0 +0
2016-08-22 2016-08-18 2.496 0 +0
2016-08-19 2016-08-17 2.384 0 +0
2016-08-18 2016-08-16 2.398 0 +0
2016-08-17 2016-08-15 2.426 0 +0
2016-08-16 2016-08-12 2.370 0 +0
2016-08-15 2016-08-11 2.370 0 +0
2016-08-12 2016-08-10 2.370 0 +0
2016-08-11 2016-08-09 2.370 0 +0
2016-08-10 2016-08-08 2.327 0 +0
2016-08-09 2016-08-05 2.327 0 +0
2016-08-08 2016-08-04 2.299 0 +0
2016-08-05 2016-08-03 2.271 0 +0
2016-08-04 2016-08-01 2.313 0 +0
2016-08-03 2016-07-29 2.313 0 +0
2016-08-01 2016-07-28 2.327 0 +0
2016-07-29 2016-07-27 2.341 0 +0
2016-07-28 2016-07-26 2.341 0 +0
2016-07-27 2016-07-25 2.341 0 +0
2016-07-26 2016-07-22 2.370 0 +0
2016-07-25 2016-07-21 2.327 0 +0
2016-07-22 2016-07-20 2.313 0 +0
2016-07-21 2016-07-19 2.299 0 +0
2016-07-20 2016-07-18 2.313 0 +0
2016-07-19 2016-07-15 2.327 0 +0
2016-07-18 2016-07-14 2.327 0 +0
2016-07-15 2016-07-13 2.370 0 +0
2016-07-14 2016-07-12 2.355 0 +0
2016-07-13 2016-07-11 2.355 0 +0
2016-07-12 2016-07-08 2.341 0 +0
2016-07-11 2016-07-07 2.355 0 +0
2016-07-08 2016-07-06 2.370 0 +0
2016-07-07 2016-07-05 2.355 0 +0
2016-07-06 2016-07-04 2.384 0 +0
2016-07-05 2016-06-30 2.384 0 +0
2016-07-04 2016-06-29 2.398 0 +0
2016-06-30 2016-06-28 2.398 0 +0
2016-06-29 2016-06-27 2.355 0 +0
2016-06-28 2016-06-24 2.285 0 +0
2016-06-27 2016-06-23 2.313 0 +0
2016-06-24 2016-06-22 2.285 0 +0
2016-06-23 2016-06-21 2.243 0 +0
2016-06-22 2016-06-20 2.228 0 +0
2016-06-21 2016-06-17 2.186 0 +0
2016-06-20 2016-06-16 2.172 0 +0
2016-06-17 2016-06-15 2.186 0 +0
2016-06-16 2016-06-14 2.158 0 +0
2016-06-15 2016-06-13 2.144 0 +0
2016-06-14 2016-06-10 2.144 0 +0
2016-06-13 2016-06-08 2.158 0 +0
2016-06-10 2016-06-07 2.200 0 +0
2016-06-08 2016-06-06 2.172 0 +0
2016-06-07 2016-06-03 2.186 0 +0
2016-06-06 2016-06-02 2.130 0 +0
2016-06-03 2016-06-01 2.144 0 +0
2016-06-02 2016-05-31 2.116 0 +0
2016-06-01 2016-05-30 2.130 0 +0
2016-05-31 2016-05-27 2.144 0 +0
2016-05-30 2016-05-26 2.130 0 +0
2016-05-27 2016-05-25 2.130 0 +0
2016-05-26 2016-05-24 2.130 0 +0
2016-05-25 2016-05-23 2.214 0 +0
2016-05-24 2016-05-20 2.556 0 +0
2016-05-23 2016-05-19 2.556 0 +0
2016-05-20 2016-05-18 2.541 0 +0
2016-05-19 2016-05-17 2.541 0 +0
2016-05-18 2016-05-16 2.465 0 +0
2016-05-17 2016-05-13 2.405 0 +0
2016-05-16 2016-05-12 2.420 0 +0
2016-05-13 2016-05-11 2.465 0 +0
2016-05-12 2016-05-10 2.420 0 +0
2016-05-11 2016-05-09 2.405 0 +0
2016-05-10 2016-05-06 2.405 0 +0
2016-05-09 2016-05-05 2.465 0 +0
2016-05-06 2016-05-04 2.405 0 +0
2016-05-05 2016-05-03 2.360 0 +0
2016-05-04 2016-04-29 2.315 0 +0
2016-05-03 2016-04-28 2.315 0 +0
2016-04-29 2016-04-27 2.345 0 +0
2016-04-28 2016-04-26 2.330 0 +0
2016-04-27 2016-04-25 2.375 0 +0
2016-04-26 2016-04-22 2.360 0 +0
2016-04-25 2016-04-21 2.390 0 +0
2016-04-22 2016-04-20 2.360 0 +0
2016-04-21 2016-04-19 2.390 0 +0
2016-04-20 2016-04-18 2.360 0 +0
2016-04-19 2016-04-15 2.390 0 +0
2016-04-18 2016-04-14 2.435 0 +0
2016-04-15 2016-04-13 2.390 0 +0
2016-04-14 2016-04-12 2.345 0 +0
2016-04-13 2016-04-11 2.330 0 +0
2016-04-12 2016-04-08 2.330 0 +0
2016-04-11 2016-04-07 2.375 0 +0
2016-04-08 2016-04-06 2.360 0 +0
2016-04-07 2016-04-05 2.315 0 +0
2016-04-06 2016-04-01 2.360 0 +0
2016-04-05 2016-03-31 2.375 0 +0
2016-04-01 2016-03-30 2.375 0 +0
2016-03-31 2016-03-29 2.360 0 +0
2016-03-30 2016-03-24 2.345 0 +0
2016-03-29 2016-03-23 2.345 0 +0
2016-03-24 2016-03-22 2.375 0 +0
2016-03-23 2016-03-21 2.420 0 +0
2016-03-22 2016-03-18 2.375 0 +0
2016-03-21 2016-03-17 2.390 0 +0
2016-03-18 2016-03-16 2.375 0 +0
2016-03-17 2016-03-15 2.375 0 +0
2016-03-16 2016-03-14 2.375 0 +0
2016-03-15 2016-03-11 2.330 0 +0
2016-03-14 2016-03-10 2.270 0 +0
2016-03-11 2016-03-09 2.315 0 +0
2016-03-10 2016-03-08 2.345 0 +0
2016-03-09 2016-03-07 2.375 0 +0
2016-03-08 2016-03-04 2.345 0 +0
2016-03-07 2016-03-03 2.270 0 +0
2016-03-04 2016-03-02 2.285 0 +0
2016-03-03 2016-03-01 2.165 0 +0
2016-03-02 2016-02-29 2.135 0 +0
2016-03-01 2016-02-26 2.135 0 +0
2016-02-29 2016-02-25 2.120 0 +0
2016-02-26 2016-02-24 2.105 0 +0
2016-02-25 2016-02-23 2.135 0 +0
2016-02-24 2016-02-22 2.180 0 +0
2016-02-23 2016-02-19 2.150 0 +0
2016-02-22 2016-02-18 2.150 0 +0
2016-02-19 2016-02-17 2.150 0 +0
2016-02-18 2016-02-16 2.150 0 +0
2016-02-17 2016-02-15 2.105 0 +0
2016-02-16 2016-02-12 2.014 0 +0
2016-02-15 2016-02-11 2.044 0 +0
2016-02-12 2016-02-05 2.105 0 +0
2016-02-11 2016-02-04 2.105 0 +0
2016-02-05 2016-02-03 2.075 0 +0
2016-02-04 2016-02-02 2.120 0 +0
2016-02-03 2016-02-01 2.105 0 +0
2016-02-02 2016-01-29 2.135 0 +0
2016-02-01 2016-01-28 2.044 0 +0
2016-01-29 2016-01-27 2.044 0 +0
2016-01-28 2016-01-26 2.044 0 +0
2016-01-27 2016-01-25 2.120 0 +0
2016-01-26 2016-01-22 2.075 0 +0
2016-01-25 2016-01-21 2.029 0 +0
2016-01-22 2016-01-20 2.120 0 +0
2016-01-21 2016-01-19 2.180 0 +0
2016-01-20 2016-01-18 2.090 0 +0
2016-01-19 2016-01-15 2.120 0 +0
2016-01-18 2016-01-14 2.195 0 +0
2016-01-15 2016-01-13 2.180 0 +0
2016-01-14 2016-01-12 2.195 0 +0
2016-01-13 2016-01-11 2.180 0 +0
2016-01-12 2016-01-08 2.285 0 +0
2016-01-11 2016-01-07 2.240 0 +0
2016-01-08 2016-01-06 2.360 0 +0
2016-01-07 2016-01-05 2.375 0 +0
2016-01-06 2016-01-04 2.375 0 +0
2016-01-05 2015-12-31 2.450 0 +0
2016-01-04 2015-12-29 2.450 0 +0
2015-12-30 2015-12-28 2.435 0 +0
2015-12-29 2015-12-24 2.450 0 +0
2015-12-28 2015-12-22 2.435 0 +0
2015-12-23 2015-12-21 2.480 0 +0
2015-12-22 2015-12-18 2.495 0 +0
2015-12-21 2015-12-17 2.510 0 +0
2015-12-18 2015-12-16 2.360 0 +0
2015-12-17 2015-12-15 2.345 0 +0
2015-12-16 2015-12-14 2.315 0 +0
2015-12-15 2015-12-11 2.300 0 +0
2015-12-14 2015-12-10 2.315 0 +0
2015-12-11 2015-12-09 2.480 0 +0
2015-12-10 2015-12-08 2.450 0 +0
2015-12-09 2015-12-07 2.495 0 +0
2015-12-08 2015-12-04 2.525 0 +0
2015-12-07 2015-12-03 2.556 0 +0
2015-12-04 2015-12-02 2.571 0 +0
2015-12-03 2015-12-01 2.541 0 +0
2015-12-02 2015-11-30 2.465 0 +0
2015-12-01 2015-11-27 2.495 0 +0
2015-11-30 2015-11-26 2.525 0 +0
2015-11-27 2015-11-25 2.541 0 +0
2015-11-26 2015-11-24 2.571 0 +0
2015-11-25 2015-11-23 2.541 0 +0
2015-11-24 2015-11-20 2.556 0 +0
2015-11-23 2015-11-19 2.556 0 +0
2015-11-20 2015-11-18 2.525 0 +0
2015-11-19 2015-11-17 2.495 0 +0
2015-11-18 2015-11-16 2.435 0 +0
2015-11-17 2015-11-13 2.495 0 +0
2015-11-16 2015-11-12 2.510 0 +0
2015-11-13 2015-11-11 2.495 0 +0
2015-11-12 2015-11-10 2.541 0 +0
2015-11-11 2015-11-09 2.616 0 +0
2015-11-10 2015-11-06 2.631 0 +0
2015-11-09 2015-11-05 2.586 0 +0
2015-11-06 2015-11-04 2.571 0 +0
2015-11-05 2015-11-03 2.571 0 +0
2015-11-04 2015-11-02 2.646 0 +0
2015-11-03 2015-10-30 2.601 0 +0
2015-11-02 2015-10-29 2.586 0 +0
2015-10-30 2015-10-28 2.631 0 +0
2015-10-29 2015-10-27 2.706 0 +0
2015-10-28 2015-10-26 2.676 0 +0
2015-10-27 2015-10-23 2.676 0 +0
2015-10-26 2015-10-22 2.706 0 +0
2015-10-23 2015-10-20 2.676 0 +0
2015-10-22 2015-10-19 2.616 0 +0
2015-10-20 2015-10-16 2.631 0 +0
2015-10-19 2015-10-15 2.495 0 +0
2015-10-16 2015-10-14 2.420 0 +0
2015-10-15 2015-10-13 2.510 0 +0
2015-10-14 2015-10-12 2.510 0 +0
2015-10-13 2015-10-09 2.435 0 +0
2015-10-12 2015-10-08 2.360 0 +0
2015-10-09 2015-10-07 2.375 0 +0
2015-10-08 2015-10-06 2.330 0 +0
2015-10-07 2015-10-05 2.330 0 +0
2015-10-06 2015-10-02 2.300 0 +0
2015-10-05 2015-09-30 2.180 0 +0
2015-10-02 2015-09-29 2.150 0 +0
2015-09-30 2015-09-25 2.225 0 +0
2015-09-29 2015-09-24 2.225 0 +0
2015-09-25 2015-09-23 2.195 0 +0
2015-09-24 2015-09-22 2.270 0 +0
2015-09-23 2015-09-21 2.330 0 +0
2015-09-22 2015-09-18 2.390 0 +0
2015-09-21 2015-09-17 2.150 0 +0
2015-09-18 2015-09-16 2.165 0 +0
2015-09-17 2015-09-15 2.090 0 +0
2015-09-16 2015-09-14 2.120 0 +0
2015-09-15 2015-09-11 2.198 0 +0
2015-09-14 2015-09-10 2.214 0 +0
2015-09-11 2015-09-09 2.244 0 +0
2015-09-10 2015-09-08 2.183 0 +0
2015-09-09 2015-09-07 2.107 0 +0
2015-09-08 2015-09-04 2.091 0 +0
2015-09-07 2015-09-02 2.168 0 +0
2015-09-04 2015-09-01 2.152 0 +0
2015-09-02 2015-08-31 2.198 0 +0
2015-09-01 2015-08-28 2.214 0 +0
2015-08-31 2015-08-27 2.183 0 +0
2015-08-28 2015-08-26 2.076 0 +0
2015-08-27 2015-08-25 2.107 0 +0
2015-08-26 2015-08-24 2.168 0 +0
2015-08-25 2015-08-21 2.397 0 +0
2015-08-24 2015-08-20 2.565 0 +0
2015-08-21 2015-08-19 2.504 0 +0
2015-08-20 2015-08-18 2.610 0 +0
2015-08-19 2015-08-17 2.610 0 +0
2015-08-18 2015-08-14 2.458 0 +0
2015-08-17 2015-08-13 2.244 0 +0
2015-08-14 2015-08-12 2.214 0 +0
2015-08-13 2015-08-11 2.290 0 +0
2015-08-12 2015-08-10 2.290 0 +0
2015-08-11 2015-08-07 2.320 0 +0
2015-08-10 2015-08-06 2.259 0 +0
2015-08-07 2015-08-05 2.183 0 +0
2015-08-06 2015-08-04 2.198 0 +0
2015-08-05 2015-08-03 2.198 0 +0
2015-08-04 2015-07-31 2.214 0 +0
2015-08-03 2015-07-30 2.229 0 +0
2015-07-31 2015-07-29 2.259 0 +0
2015-07-30 2015-07-28 2.214 0 +0
2015-07-29 2015-07-27 2.229 0 +0
2015-07-28 2015-07-24 2.351 0 +0
2015-07-27 2015-07-23 2.412 0 +0
2015-07-24 2015-07-22 2.397 0 +0
2015-07-23 2015-07-21 2.443 0 +0
2015-07-22 2015-07-20 2.443 0 +0
2015-07-21 2015-07-17 2.443 0 +0
2015-07-20 2015-07-16 2.397 0 +0
2015-07-17 2015-07-15 2.336 0 +0
2015-07-16 2015-07-14 2.397 0 +0
2015-07-15 2015-07-13 2.443 0 +0
2015-07-14 2015-07-10 2.351 0 +0
2015-07-13 2015-07-09 2.534 0 +0
2015-07-10 2015-07-08 1.985 0 +0
2015-07-09 2015-07-07 2.122 0 +0
2015-07-08 2015-07-06 2.275 0 +0
2015-07-07 2015-07-03 2.458 0 +0
2015-07-06 2015-07-02 2.504 0 +0
2015-07-03 2015-06-30 2.595 0 +0
2015-07-02 2015-06-29 2.519 0 +0
2015-06-30 2015-06-26 2.641 0 +0
2015-06-29 2015-06-25 2.656 0 +0
2015-06-26 2015-06-24 2.733 0 +0
2015-06-25 2015-06-23 2.733 0 +0
2015-06-24 2015-06-22 2.687 0 +0
2015-06-23 2015-06-19 2.794 0 +0
2015-06-22 2015-06-18 2.794 0 +0
2015-06-19 2015-06-17 2.824 0 +0
2015-06-18 2015-06-16 2.824 0 +0
2015-06-17 2015-06-15 2.885 0 +0
2015-06-16 2015-06-12 2.977 0 +0
2015-06-15 2015-06-11 2.901 0 +0
2015-06-12 2015-06-10 2.931 0 +0
2015-06-11 2015-06-09 2.992 0 +0
2015-06-10 2015-06-08 3.206 0 +0
2015-06-09 2015-06-05 3.221 0 +0
2015-06-08 2015-06-04 3.297 0 +0
2015-06-05 2015-06-03 3.252 0 +0
2015-06-04 2015-06-02 3.267 0 +0
2015-06-03 2015-06-01 3.649 0 +0
2015-06-02 2015-05-29 3.450 0 +0
2015-06-01 2015-05-28 3.297 0 +0
2015-05-29 2015-05-27 3.359 0 +0
2015-05-28 2015-05-26 3.297 0 +0
2015-05-27 2015-05-22 3.282 0 +0
2015-05-26 2015-05-21 3.474 0 +0
2015-05-22 2015-05-20 3.507 0 +0
2015-05-21 2015-05-19 3.394 0 +0
2015-05-20 2015-05-18 3.507 0 +0
2015-05-19 2015-05-15 3.153 0 +0
2015-05-18 2015-05-14 2.992 0 +0
2015-05-15 2015-05-13 2.911 0 +0
2015-05-14 2015-05-12 2.911 0 +0
2015-05-13 2015-05-11 2.863 0 +0
2015-05-12 2015-05-08 2.831 0 +0
2015-05-11 2015-05-07 2.670 0 +0
2015-05-08 2015-05-06 2.799 0 +0
2015-05-07 2015-05-05 2.927 0 +0
2015-05-06 2015-05-04 3.024 0 +0
2015-05-05 2015-04-30 2.799 0 +0
2015-05-04 2015-04-29 2.654 0 +0
2015-04-30 2015-04-28 2.670 0 +0
2015-04-29 2015-04-27 2.590 0 +0
2015-04-28 2015-04-24 2.541 0 +0
2015-04-27 2015-04-23 2.558 0 +0
2015-04-24 2015-04-22 2.558 0 +0
2015-04-23 2015-04-21 2.493 0 +0
2015-04-22 2015-04-20 2.461 0 +0
2015-04-21 2015-04-17 2.541 0 +0
2015-04-20 2015-04-16 2.509 0 +0
2015-04-17 2015-04-15 2.477 0 +0
2015-04-16 2015-04-14 2.493 0 +0
2015-04-15 2015-04-13 2.574 0 +0
2015-04-14 2015-04-10 2.429 0 +0
2015-04-13 2015-04-09 2.397 0 +0
2015-04-10 2015-04-08 2.332 0 +0
2015-04-09 2015-04-02 2.268 0 +0
2015-04-08 2015-04-01 2.220 0 +0
2015-04-02 2015-03-31 2.220 0 +0
2015-04-01 2015-03-30 2.220 0 +0
2015-03-31 2015-03-27 2.139 0 +0
2015-03-30 2015-03-26 2.091 0 +0
2015-03-27 2015-03-25 2.107 0 +0
2015-03-26 2015-03-24 2.139 0 +0
2015-03-25 2015-03-23 2.155 0 +0
2015-03-24 2015-03-20 2.139 0 +0
2015-03-23 2015-03-19 2.139 0 +0
2015-03-20 2015-03-18 2.123 0 +0
2015-03-19 2015-03-17 2.091 0 +0
2015-03-18 2015-03-16 2.091 0 +0
2015-03-17 2015-03-13 2.075 0 +0
2015-03-16 2015-03-12 2.075 0 +0
2015-03-13 2015-03-11 2.059 0 +0
2015-03-12 2015-03-10 2.043 0 +0
2015-03-11 2015-03-09 2.059 0 +0
2015-03-10 2015-03-06 2.043 0 +0
2015-03-09 2015-03-05 1.995 0 +0
2015-03-06 2015-03-04 1.978 0 +0
2015-03-05 2015-03-03 2.011 0 +0
2015-03-04 2015-03-02 2.043 0 +0
2015-03-03 2015-02-27 2.043 0 +0
2015-03-02 2015-02-26 2.043 0 +0
2015-02-27 2015-02-25 2.027 0 +0
2015-02-26 2015-02-24 1.995 0 +0
2015-02-25 2015-02-23 2.027 0 +0
2015-02-24 2015-02-18 1.995 0 +0
2015-02-23 2015-02-16 2.011 0 +0
2015-02-17 2015-02-13 2.027 0 +0
2015-02-16 2015-02-12 1.978 0 +0
2015-02-13 2015-02-11 1.978 0 +0
2015-02-12 2015-02-10 1.978 0 +0
2015-02-11 2015-02-09 1.978 0 +0
2015-02-10 2015-02-06 1.995 0 +0
2015-02-09 2015-02-05 1.995 0 +0
2015-02-06 2015-02-04 1.995 0 +0
2015-02-05 2015-02-03 1.978 0 +0
2015-02-04 2015-02-02 1.995 0 +0
2015-02-03 2015-01-30 2.011 0 +0
2015-02-02 2015-01-29 1.995 0 +0
2015-01-30 2015-01-28 2.027 0 +0
2015-01-29 2015-01-27 1.995 0 +0
2015-01-28 2015-01-26 2.011 0 +0
2015-01-27 2015-01-23 2.011 0 +0
2015-01-26 2015-01-22 2.011 0 +0
2015-01-23 2015-01-21 2.027 0 +0
2015-01-22 2015-01-20 1.978 0 +0
2015-01-21 2015-01-19 1.946 0 +0
2015-01-20 2015-01-16 2.027 0 +0
2015-01-19 2015-01-15 2.011 0 +0
2015-01-16 2015-01-14 2.059 0 +0
2015-01-15 2015-01-13 2.043 0 +0
2015-01-14 2015-01-12 2.075 0 +0
2015-01-13 2015-01-09 2.123 0 +0
2015-01-12 2015-01-08 2.139 0 +0
2015-01-09 2015-01-07 2.123 0 +0
2015-01-08 2015-01-06 2.139 0 +0
2015-01-07 2015-01-05 2.188 0 +0
2015-01-06 2015-01-02 2.139 0 +0
2015-01-05 2014-12-31 1.978 0 +0
2015-01-02 2014-12-29 1.978 0 +0
2014-12-30 2014-12-24 1.962 0 +0
2014-12-29 2014-12-22 1.946 0 +0
2014-12-23 2014-12-19 1.962 0 +0
2014-12-22 2014-12-18 1.978 0 +0
2014-12-19 2014-12-17 1.995 0 +0
2014-12-18 2014-12-16 1.978 0 +0
2014-12-17 2014-12-15 2.011 0 +0
2014-12-16 2014-12-12 1.995 0 +0
2014-12-15 2014-12-11 2.011 0 +0
2014-12-12 2014-12-10 2.043 0 +0
2014-12-11 2014-12-09 2.011 0 +0
2014-12-10 2014-12-08 2.043 0 +0
2014-12-09 2014-12-05 2.075 0 +0
2014-12-08 2014-12-04 2.059 0 +0
2014-12-05 2014-12-03 2.059 0 +0
2014-12-04 2014-12-02 2.075 0 +0
2014-12-03 2014-12-01 2.059 0 +0
2014-12-02 2014-11-28 2.059 0 +0
2014-12-01 2014-11-27 2.043 0 +0
2014-11-28 2014-11-26 2.059 0 +0
2014-11-27 2014-11-25 2.059 0 +0
2014-11-26 2014-11-24 2.075 0 +0
2014-11-25 2014-11-21 1.978 0 +0
2014-11-24 2014-11-20 1.962 0 +0
2014-11-21 2014-11-19 1.946 0 +0
2014-11-20 2014-11-18 1.962 0 +0
2014-11-19 2014-11-17 1.995 0 +0
2014-11-18 2014-11-14 1.995 0 +0
2014-11-17 2014-11-13 1.995 0 +0
2014-11-14 2014-11-12 1.962 0 +0
2014-11-13 2014-11-11 2.011 0 +0
2014-11-12 2014-11-10 2.011 0 +0
2014-11-11 2014-11-07 1.978 0 +0
2014-11-10 2014-11-06 1.978 0 +0
2014-11-07 2014-11-05 1.962 0 +0
2014-11-06 2014-11-04 2.011 0 +0
2014-11-05 2014-11-03 2.011 0 +0
2014-11-04 2014-10-31 1.962 0 +0
2014-11-03 2014-10-30 1.962 0 +0
2014-10-31 2014-10-29 1.946 0 +0
2014-10-30 2014-10-28 1.946 0 +0
2014-10-29 2014-10-27 1.930 0 +0
2014-10-28 2014-10-24 1.946 0 +0
2014-10-27 2014-10-23 1.930 0 +0
2014-10-24 2014-10-22 1.946 0 +0
2014-10-23 2014-10-21 1.946 0 +0
2014-10-22 2014-10-20 1.914 0 +0
2014-10-21 2014-10-17 1.946 0 +0
2014-10-20 2014-10-16 1.978 0 +0
2014-10-17 2014-10-15 1.978 0 +0
2014-10-16 2014-10-14 1.978 0 +0
2014-10-15 2014-10-13 2.011 0 +0
2014-10-14 2014-10-10 1.995 0 +0
2014-10-13 2014-10-09 2.027 0 +0
2014-10-10 2014-10-08 2.027 0 +0
2014-10-09 2014-10-07 2.027 0 +0
2014-10-08 2014-10-06 2.043 0 +0
2014-10-07 2014-10-03 2.059 0 +0
2014-10-06 2014-09-30 2.011 0 +0
2014-10-03 2014-09-29 1.946 0 +0
2014-09-30 2014-09-26 2.059 0 +0
2014-09-29 2014-09-25 2.043 0 +0
2014-09-26 2014-09-24 2.059 0 +0
2014-09-25 2014-09-23 2.059 0 +0
2014-09-24 2014-09-22 2.043 0 +0
2014-09-23 2014-09-19 2.075 0 +0
2014-09-22 2014-09-18 2.059 0 +0
2014-09-19 2014-09-17 2.075 0 +0
2014-09-18 2014-09-16 2.091 0 +0
2014-09-17 2014-09-15 2.139 0 +0
2014-09-16 2014-09-12 2.123 0 +0
2014-09-15 2014-09-11 2.107 0 +0
2014-09-12 2014-09-10 2.091 0 +0
2014-09-11 2014-09-08 2.107 0 +0
2014-09-10 2014-09-05 2.139 0 +0
2014-09-08 2014-09-04 2.091 0 +0
2014-09-05 2014-09-03 2.155 0 +0
2014-09-04 2014-09-02 2.075 0 +0
2014-09-03 2014-09-01 2.107 0 +0
2014-09-02 2014-08-29 2.091 0 +0
2014-09-01 2014-08-28 2.139 0 +0
2014-08-29 2014-08-27 2.155 0 +0
2014-08-28 2014-08-26 2.171 0 +0
2014-08-27 2014-08-25 2.252 0 +0
2014-08-26 2014-08-22 2.316 0 +0
2014-08-25 2014-08-21 2.252 0 +0
2014-08-22 2014-08-20 2.284 0 +0
2014-08-21 2014-08-19 2.300 0 +0
2014-08-20 2014-08-18 2.268 0 +0
2014-08-19 2014-08-15 2.284 0 +0
2014-08-18 2014-08-14 2.236 0 +0
2014-08-15 2014-08-13 2.300 0 +0
2014-08-14 2014-08-12 2.252 0 +0
2014-08-13 2014-08-11 2.284 0 +0
2014-08-12 2014-08-08 2.220 0 +0
2014-08-11 2014-08-07 2.236 0 +0
2014-08-08 2014-08-06 2.220 0 +0
2014-08-07 2014-08-05 2.220 0 +0
2014-08-06 2014-08-04 2.268 0 +0
2014-08-05 2014-08-01 2.268 0 +0
2014-08-04 2014-07-31 2.316 0 +0
2014-08-01 2014-07-30 2.220 0 +0
2014-07-31 2014-07-29 2.300 0 +0
2014-07-30 2014-07-28 2.332 0 +0
2014-07-29 2014-07-25 2.332 0 +0
2014-07-28 2014-07-24 2.316 0 +0
2014-07-25 2014-07-23 2.300 0 +0
2014-07-24 2014-07-22 2.268 0 +0
2014-07-23 2014-07-21 2.236 0 +0
2014-07-22 2014-07-18 2.381 0 +0
2014-07-21 2014-07-17 2.348 0 +0
2014-07-18 2014-07-16 2.316 0 +0
2014-07-17 2014-07-15 2.252 0 +0
2014-07-16 2014-07-14 2.268 0 +0
2014-07-15 2014-07-11 2.059 0 +0
2014-07-14 2014-07-10 1.946 0 +0
2014-07-11 2014-07-09 1.946 0 +0
2014-07-10 2014-07-08 1.930 0 +0
2014-07-09 2014-07-07 1.962 0 +0
2014-07-08 2014-07-04 1.978 0 +0
2014-07-07 2014-07-03 1.882 0 +0
2014-07-04 2014-07-02 1.834 0 +0
2014-07-03 2014-06-30 1.785 0 +0
2014-07-02 2014-06-27 1.802 0 +0
2014-06-30 2014-06-26 1.785 0 +0
2014-06-27 2014-06-25 1.802 0 +0
2014-06-26 2014-06-24 1.785 0 +0
2014-06-25 2014-06-23 1.834 0 +0
2014-06-24 2014-06-20 1.850 0 +0
2014-06-23 2014-06-19 1.850 0 +0
2014-06-20 2014-06-18 1.866 0 +0
2014-06-19 2014-06-17 1.866 0 +0
2014-06-18 2014-06-16 1.882 0 +0
2014-06-17 2014-06-13 1.850 0 +0
2014-06-16 2014-06-12 1.882 0 +0
2014-06-13 2014-06-11 1.898 0 +0
2014-06-12 2014-06-10 1.866 0 +0
2014-06-11 2014-06-09 1.898 0 +0
2014-06-10 2014-06-06 1.898 0 +0
2014-06-09 2014-06-05 1.866 0 +0
2014-06-06 2014-06-04 1.882 0 +0
2014-06-05 2014-06-03 1.930 0 +0
2014-06-04 2014-05-30 1.898 0 +0
2014-06-03 2014-05-29 1.882 0 +0
2014-05-30 2014-05-28 1.898 0 +0
2014-05-29 2014-05-27 1.930 0 +0
2014-05-28 2014-05-26 1.930 0 +0
2014-05-27 2014-05-23 1.930 0 +0
2014-05-26 2014-05-22 1.898 0 +0
2014-05-23 2014-05-21 1.866 0 +0
2014-05-22 2014-05-20 1.898 0 +0
2014-05-21 2014-05-19 1.930 0 +0
2014-05-20 2014-05-16 1.930 0 +0
2014-05-19 2014-05-15 1.978 0 +0
2014-05-16 2014-05-14 1.995 0 +0
2014-05-15 2014-05-13 1.978 0 +0
2014-05-14 2014-05-12 1.930 0 +0
2014-05-13 2014-05-09 2.267 0 +0
2014-05-12 2014-05-08 2.267 0 +0
2014-05-09 2014-05-07 2.250 0 +0
2014-05-08 2014-05-05 2.337 0 +0
2014-05-07 2014-05-02 2.354 0 +0
2014-05-05 2014-04-30 2.302 0 +0
2014-05-02 2014-04-29 2.302 0 +0
2014-04-30 2014-04-28 2.302 0 +0
2014-04-29 2014-04-25 2.337 0 +0
2014-04-28 2014-04-24 2.389 0 +0
2014-04-25 2014-04-23 2.372 0 +0
2014-04-24 2014-04-22 2.337 0 +0
2014-04-23 2014-04-17 2.372 0 +0
2014-04-22 2014-04-16 2.354 0 +0
2014-04-17 2014-04-15 2.372 0 +0
2014-04-16 2014-04-14 2.407 0 +0
2014-04-15 2014-04-11 2.407 0 +0
2014-04-14 2014-04-10 2.459 0 +0
2014-04-11 2014-04-09 2.476 0 +0
2014-04-10 2014-04-08 2.476 0 +0
2014-04-09 2014-04-07 2.442 0 +0
2014-04-08 2014-04-04 2.476 0 +0
2014-04-07 2014-04-03 2.564 0 +0
2014-04-04 2014-04-02 2.494 0 +0
2014-04-03 2014-04-01 2.424 0 +0
2014-04-02 2014-03-31 2.442 0 +0
2014-04-01 2014-03-28 2.424 0 +0
2014-03-31 2014-03-27 2.389 0 +0
2014-03-28 2014-03-26 2.476 0 +0
2014-03-27 2014-03-25 2.494 0 +0
2014-03-26 2014-03-24 2.511 0 +0
2014-03-25 2014-03-21 2.511 0 +0
2014-03-24 2014-03-20 2.372 0 +0
2014-03-21 2014-03-19 2.407 0 +0
2014-03-20 2014-03-18 2.442 0 +0
2014-03-19 2014-03-17 2.442 0 +0
2014-03-18 2014-03-14 2.442 0 +0
2014-03-17 2014-03-13 2.529 0 +0
2014-03-14 2014-03-12 2.529 0 +0
2014-03-13 2014-03-11 2.581 0 +0
2014-03-12 2014-03-10 2.546 0 +0
2014-03-11 2014-03-07 2.581 0 +0
2014-03-10 2014-03-06 2.651 0 +0
2014-03-07 2014-03-05 2.616 0 +0
2014-03-06 2014-03-04 2.616 0 +0
2014-03-05 2014-03-03 2.599 0 +0
2014-03-04 2014-02-28 2.633 0 +0
2014-03-03 2014-02-27 2.616 0 +0
2014-02-28 2014-02-26 2.651 0 +0
2014-02-27 2014-02-25 2.616 0 +0
2014-02-26 2014-02-24 2.651 0 +0
2014-02-25 2014-02-21 2.721 0 +0
2014-02-24 2014-02-20 2.773 0 +0
2014-02-21 2014-02-19 2.808 0 +0
2014-02-20 2014-02-18 2.773 0 +0
2014-02-19 2014-02-17 2.808 0 +0
2014-02-18 2014-02-14 2.790 0 +0
2014-02-17 2014-02-13 2.790 0 +0
2014-02-14 2014-02-12 2.790 0 +0
2014-02-13 2014-02-11 2.703 0 +0
2014-02-12 2014-02-10 2.668 0 +0
2014-02-11 2014-02-07 2.651 0 +0
2014-02-10 2014-02-06 2.616 0 +0
2014-02-07 2014-02-05 2.581 0 +0
2014-02-06 2014-02-04 2.564 0 +0
2014-02-05 2014-01-30 2.668 0 +0
2014-02-04 2014-01-28 2.721 0 +0
2014-01-29 2014-01-27 2.721 0 +0
2014-01-28 2014-01-24 2.773 0 +0
2014-01-27 2014-01-23 2.756 0 +0
2014-01-24 2014-01-22 2.790 0 +0
2014-01-23 2014-01-21 2.756 0 +0
2014-01-22 2014-01-20 2.756 0 +0
2014-01-21 2014-01-17 2.756 0 +0
2014-01-20 2014-01-16 2.773 0 +0
2014-01-17 2014-01-15 2.756 0 +0
2014-01-16 2014-01-14 2.738 0 +0
2014-01-15 2014-01-13 2.773 0 +0
2014-01-14 2014-01-10 2.825 0 +0
2014-01-13 2014-01-09 2.843 0 +0
2014-01-10 2014-01-08 2.825 0 +0
2014-01-09 2014-01-07 2.860 0 +0
2014-01-08 2014-01-06 2.773 0 +0
2014-01-07 2014-01-03 2.825 0 +0
2014-01-06 2014-01-02 2.843 0 +0
2014-01-03 2013-12-31 2.843 0 +0
2014-01-02 2013-12-27 2.790 0 +0
2013-12-30 2013-12-24 2.825 0 +0
2013-12-27 2013-12-20 2.860 0 +0
2013-12-23 2013-12-19 2.721 0 +0
2013-12-20 2013-12-18 2.738 0 +0
2013-12-19 2013-12-17 2.721 0 +0
2013-12-18 2013-12-16 2.773 0 +0
2013-12-17 2013-12-13 2.721 0 +0
2013-12-16 2013-12-12 2.703 0 +0
2013-12-13 2013-12-11 2.756 0 +0
2013-12-12 2013-12-10 2.773 0 +0
2013-12-11 2013-12-09 2.773 0 +0
2013-12-10 2013-12-06 2.773 0 +0
2013-12-09 2013-12-05 2.773 0 +0
2013-12-06 2013-12-04 2.790 0 +0
2013-12-05 2013-12-03 2.790 0 +0
2013-12-04 2013-12-02 2.790 0 +0
2013-12-03 2013-11-29 2.756 0 +0
2013-12-02 2013-11-28 2.790 0 +0
2013-11-29 2013-11-27 2.790 0 +0
2013-11-28 2013-11-26 2.773 0 +0
2013-11-27 2013-11-25 2.756 0 +0
2013-11-26 2013-11-22 2.825 0 +0
2013-11-25 2013-11-21 2.825 0 +0
2013-11-22 2013-11-20 2.825 0 +0
2013-11-21 2013-11-19 2.843 0 +0
2013-11-20 2013-11-18 2.878 0 +0
2013-11-19 2013-11-15 2.808 0 +0
2013-11-18 2013-11-14 2.773 0 +0
2013-11-15 2013-11-13 2.773 0 +0
2013-11-14 2013-11-12 2.790 0 +0
2013-11-13 2013-11-11 2.790 0 +0
2013-11-12 2013-11-08 2.790 0 +0
2013-11-11 2013-11-07 2.825 0 +0
2013-11-08 2013-11-06 2.843 0 +0
2013-11-07 2013-11-05 2.825 0 +0
2013-11-06 2013-11-04 2.825 0 +0
2013-11-05 2013-11-01 2.790 0 +0
2013-11-04 2013-10-31 2.773 0 +0
2013-11-01 2013-10-30 2.756 0 +0
2013-10-31 2013-10-29 2.668 0 +0
2013-10-30 2013-10-28 2.668 0 +0
2013-10-29 2013-10-25 2.703 0 +0
2013-10-28 2013-10-24 2.721 0 +0
2013-10-25 2013-10-23 2.738 0 +0
2013-10-24 2013-10-22 2.825 0 +0
2013-10-23 2013-10-21 2.825 0 +0
2013-10-22 2013-10-18 2.825 0 +0
2013-10-21 2013-10-17 2.808 0 +0
2013-10-18 2013-10-16 2.808 0 +0
2013-10-17 2013-10-15 2.825 0 +0
2013-10-16 2013-10-11 2.860 0 +0
2013-10-15 2013-10-10 2.843 0 +0
2013-10-11 2013-10-09 2.843 0 +0
2013-10-10 2013-10-08 2.843 0 +0
2013-10-09 2013-10-07 2.756 0 +0
2013-10-08 2013-10-04 2.756 0 +0
2013-10-07 2013-10-03 2.756 0 +0
2013-10-04 2013-10-02 2.756 0 +0
2013-10-03 2013-09-30 2.756 0 +0
2013-10-02 2013-09-27 2.790 0 +0
2013-09-30 2013-09-26 2.738 0 +0
2013-09-27 2013-09-25 2.773 0 +0
2013-09-26 2013-09-24 2.773 0 +0
2013-09-25 2013-09-23 2.808 0 +0
2013-09-24 2013-09-19 2.808 0 +0
2013-09-23 2013-09-18 2.790 0 +0
2013-09-19 2013-09-17 2.843 0 +0
2013-09-18 2013-09-16 2.878 0 +0
2013-09-17 2013-09-13 2.843 0 +0
2013-09-16 2013-09-12 2.860 0 +0
2013-09-13 2013-09-11 2.843 0 +0
2013-09-12 2013-09-10 2.860 0 +0
2013-09-11 2013-09-09 2.860 0 +0
2013-09-10 2013-09-06 2.773 0 +0
2013-09-09 2013-09-05 2.790 0 +0
2013-09-06 2013-09-04 2.790 0 +0
2013-09-05 2013-09-03 2.790 0 +0
2013-09-04 2013-09-02 2.808 0 +0
2013-09-03 2013-08-30 2.825 0 +0
2013-09-02 2013-08-29 2.843 0 +0
2013-08-30 2013-08-28 2.773 0 +0
2013-08-29 2013-08-27 2.808 0 +0
2013-08-28 2013-08-26 2.825 0 +0
2013-08-27 2013-08-23 2.721 0 +0
2013-08-26 2013-08-22 2.756 0 +0
2013-08-23 2013-08-21 2.738 0 +0
2013-08-22 2013-08-20 2.703 0 +0
2013-08-21 2013-08-19 2.790 0 +0
2013-08-20 2013-08-16 2.790 0 +0
2013-08-19 2013-08-15 2.860 0 +0
2013-08-16 2013-08-13 2.895 0 +0
2013-08-15 2013-08-12 2.895 0 +0
2013-08-13 2013-08-09 2.878 0 +0
2013-08-12 2013-08-08 2.790 0 +0
2013-08-09 2013-08-07 2.686 0 +0
2013-08-08 2013-08-06 2.686 0 +0
2013-08-07 2013-08-05 2.703 0 +0
2013-08-06 2013-08-02 2.738 0 +0
2013-08-05 2013-08-01 2.738 0 +0
2013-08-02 2013-07-31 2.738 0 +0
2013-08-01 2013-07-30 2.703 0 +0
2013-07-31 2013-07-29 2.721 0 +0
2013-07-30 2013-07-26 2.756 0 +0
2013-07-29 2013-07-25 2.738 0 +0
2013-07-26 2013-07-24 2.686 0 +0
2013-07-25 2013-07-23 2.651 0 +0
2013-07-24 2013-07-22 2.581 0 +0
2013-07-23 2013-07-19 2.581 0 +0
2013-07-22 2013-07-18 2.546 0 +0
2013-07-19 2013-07-17 2.529 0 +0
2013-07-18 2013-07-16 2.529 0 +0
2013-07-17 2013-07-15 2.476 0 +0
2013-07-16 2013-07-12 2.442 0 +0
2013-07-15 2013-07-11 2.459 0 +0
2013-07-12 2013-07-10 2.407 0 +0
2013-07-11 2013-07-09 2.407 0 +0
2013-07-10 2013-07-08 2.424 0 +0
2013-07-09 2013-07-05 2.476 0 +0
2013-07-08 2013-07-04 2.389 0 +0
2013-07-05 2013-07-03 2.354 0 +0
2013-07-04 2013-07-02 2.424 0 +0
2013-07-03 2013-06-28 2.442 0 +0
2013-07-02 2013-06-27 2.337 0 +0
2013-06-28 2013-06-26 2.372 0 +0
2013-06-27 2013-06-25 2.320 0 +0
2013-06-26 2013-06-24 2.372 0 +0
2013-06-25 2013-06-21 2.529 0 +0
2013-06-24 2013-06-20 2.389 0 +0
2013-06-21 2013-06-19 2.424 0 +0
2013-06-20 2013-06-18 2.442 0 +0
2013-06-19 2013-06-17 2.442 0 +0
2013-06-18 2013-06-14 2.407 0 +0
2013-06-17 2013-06-13 2.372 0 +0
2013-06-14 2013-06-11 2.459 0 +0
2013-06-13 2013-06-10 2.529 0 +0
2013-06-11 2013-06-07 2.529 0 +0
2013-06-10 2013-06-06 2.529 0 +0
2013-06-07 2013-06-05 2.546 0 +0
2013-06-06 2013-06-04 2.442 0 +0
2013-06-05 2013-06-03 2.389 0 +0
2013-06-04 2013-05-31 2.476 0 +0
2013-06-03 2013-05-30 2.494 0 +0
2013-05-31 2013-05-29 2.546 0 +0
2013-05-30 2013-05-28 2.546 0 +0
2013-05-29 2013-05-27 2.529 0 +0
2013-05-28 2013-05-24 2.546 0 +0
2013-05-27 2013-05-23 2.529 0 +0
2013-05-24 2013-05-22 2.546 0 +0
2013-05-23 2013-05-21 2.633 0 +0
2013-05-22 2013-05-20 2.686 0 +0
2013-05-21 2013-05-16 3.864 0 +0
2013-05-20 2013-05-15 3.822 0 +0
2013-05-16 2013-05-14 3.779 0 +0
2013-05-15 2013-05-13 3.822 0 +0
2013-05-14 2013-05-10 3.843 0 +0
2013-05-13 2013-05-09 3.886 0 +0
2013-05-10 2013-05-08 3.907 0 +0
2013-05-09 2013-05-07 3.928 0 +0
2013-05-08 2013-05-06 3.864 0 +0
2013-05-07 2013-05-03 3.864 0 +0
2013-05-06 2013-05-02 3.864 0 +0
2013-05-03 2013-04-30 3.779 0 +0
2013-05-02 2013-04-29 3.737 0 +0
2013-04-30 2013-04-26 3.631 0 +0
2013-04-29 2013-04-25 3.652 0 +0
2013-04-26 2013-04-24 3.673 0 +0
2013-04-25 2013-04-23 3.609 0 +0
2013-04-24 2013-04-22 3.652 0 +0
2013-04-23 2013-04-19 3.588 0 +0
2013-04-22 2013-04-18 3.482 0 +0
2013-04-19 2013-04-17 3.503 0 +0
2013-04-18 2013-04-16 3.482 0 +0
2013-04-17 2013-04-15 3.503 0 +0
2013-04-16 2013-04-12 3.525 0 +0
2013-04-15 2013-04-11 3.546 0 +0
2013-04-12 2013-04-10 3.567 0 +0
2013-04-11 2013-04-09 3.609 0 +0
2013-04-10 2013-04-08 3.461 0 +0
2013-04-09 2013-04-05 3.418 0 +0
2013-04-08 2013-04-03 3.525 0 +0
2013-04-05 2013-04-02 3.482 0 +0
2013-04-03 2013-03-28 3.525 0 +0
2013-04-02 2013-03-27 3.567 0 +0
2013-03-28 2013-03-26 3.588 0 +0
2013-03-27 2013-03-25 3.546 0 +0
2013-03-26 2013-03-22 3.249 0 +0
2013-03-25 2013-03-21 3.142 0 +0
2013-03-22 2013-03-20 3.121 0 +0
2013-03-21 2013-03-19 2.973 0 +0
2013-03-20 2013-03-18 2.973 0 +0
2013-03-19 2013-03-15 3.015 0 +0
2013-03-18 2013-03-14 3.015 0 +0
2013-03-15 2013-03-13 2.973 0 +0
2013-03-14 2013-03-12 3.121 0 +0
2013-03-13 2013-03-11 3.185 0 +0
2013-03-12 2013-03-08 3.206 0 +0
2013-03-11 2013-03-07 3.206 0 +0
2013-03-08 2013-03-06 3.227 0 +0
2013-03-07 2013-03-05 3.142 0 +0
2013-03-06 2013-03-04 3.121 0 +0
2013-03-05 2013-03-01 3.312 0 +0
2013-03-04 2013-02-28 3.355 0 +0
2013-03-01 2013-02-27 3.142 0 +0
2013-02-28 2013-02-26 3.142 0 +0
2013-02-27 2013-02-25 3.185 0 +0
2013-02-26 2013-02-22 3.227 0 +0
2013-02-25 2013-02-21 3.185 0 +0
2013-02-22 2013-02-20 3.227 0 +0
2013-02-21 2013-02-19 3.227 0 +0
2013-02-20 2013-02-18 3.270 0 +0
2013-02-19 2013-02-15 3.333 0 +0
2013-02-18 2013-02-14 3.249 0 +0
2013-02-15 2013-02-08 3.206 0 +0
2013-02-14 2013-02-07 3.121 0 +0
2013-02-08 2013-02-06 3.291 0 +0
2013-02-07 2013-02-05 3.249 0 +0
2013-02-06 2013-02-04 3.355 0 +0
2013-02-05 2013-02-01 3.333 0 +0
2013-02-04 2013-01-31 3.333 0 +0
2013-02-01 2013-01-30 3.376 0 +0
2013-01-31 2013-01-29 3.376 0 +0
2013-01-30 2013-01-28 3.376 0 +0
2013-01-29 2013-01-25 3.376 0 +0
2013-01-28 2013-01-24 3.503 0 +0
2013-01-25 2013-01-23 3.567 0 +0
2013-01-24 2013-01-22 3.609 0 +0
2013-01-23 2013-01-21 3.631 0 +0
2013-01-22 2013-01-18 3.525 0 +0
2013-01-21 2013-01-17 3.461 0 +0
2013-01-18 2013-01-16 3.546 0 +0
2013-01-17 2013-01-15 3.567 0 +0
2013-01-16 2013-01-14 3.567 0 +0
2013-01-15 2013-01-11 3.355 0 +0
2013-01-14 2013-01-10 3.482 0 +0
2013-01-11 2013-01-09 3.376 0 +0
2013-01-10 2013-01-08 3.355 0 +0
2013-01-09 2013-01-07 3.482 0 +0
2013-01-08 2013-01-04 3.376 0 +0
2013-01-07 2013-01-03 3.418 0 +0
2013-01-04 2013-01-02 3.206 0 +0
2013-01-03 2012-12-31 3.100 0 +0
2013-01-02 2012-12-27 2.951 0 +0
2012-12-28 2012-12-24 2.866 0 +0
2012-12-27 2012-12-20 2.866 0 +0
2012-12-21 2012-12-19 2.845 0 +0
2012-12-20 2012-12-18 2.845 0 +0
2012-12-19 2012-12-17 2.845 0 +0
2012-12-18 2012-12-14 2.909 0 +0
2012-12-17 2012-12-13 2.845 0 +0
2012-12-14 2012-12-12 2.909 0 +0
2012-12-13 2012-12-11 2.866 0 +0
2012-12-12 2012-12-10 2.951 0 +0
2012-12-11 2012-12-07 2.866 0 +0
2012-12-10 2012-12-06 2.845 0 +0
2012-12-07 2012-12-05 2.909 0 +0
2012-12-06 2012-12-04 2.697 0 +0
2012-12-05 2012-12-03 2.697 0 +0
2012-12-04 2012-11-30 2.760 0 +0
2012-12-03 2012-11-29 2.697 0 +0
2012-11-30 2012-11-28 2.612 0 +0
2012-11-29 2012-11-27 2.633 0 +0
2012-11-28 2012-11-26 2.612 0 +0
2012-11-27 2012-11-23 2.612 0 +0
2012-11-26 2012-11-22 2.569 0 +0
2012-11-23 2012-11-21 2.548 0 +0
2012-11-22 2012-11-20 2.527 0 +0
2012-11-21 2012-11-19 2.484 0 +0
2012-11-20 2012-11-16 2.527 0 +0
2012-11-19 2012-11-15 2.463 0 +0
2012-11-16 2012-11-14 2.527 0 +0
2012-11-15 2012-11-13 2.442 0 +0
2012-11-14 2012-11-12 2.505 0 +0
2012-11-13 2012-11-09 2.548 0 +0
2012-11-12 2012-11-08 2.569 0 +0
2012-11-09 2012-11-07 2.654 0 +0
2012-11-08 2012-11-06 2.633 0 +0
2012-11-07 2012-11-05 2.590 0 +0
2012-11-06 2012-11-02 2.633 0 +0
2012-11-05 2012-11-01 2.484 0 +0
2012-11-02 2012-10-31 2.272 0 +0
2012-11-01 2012-10-30 2.229 0 +0
2012-10-31 2012-10-29 2.208 0 +0
2012-10-30 2012-10-26 2.229 0 +0
2012-10-29 2012-10-25 2.293 0 +0
2012-10-26 2012-10-24 2.314 0 +0
2012-10-25 2012-10-22 2.251 0 +0
2012-10-24 2012-10-19 2.208 0 +0
2012-10-22 2012-10-18 2.208 0 +0
2012-10-19 2012-10-17 2.166 0 +0
2012-10-18 2012-10-16 2.187 0 +0
2012-10-17 2012-10-15 2.144 0 +0
2012-10-16 2012-10-12 2.187 0 +0
2012-10-15 2012-10-11 2.102 0 +0
2012-10-12 2012-10-10 2.081 0 +0
2012-10-11 2012-10-09 2.081 0 +0
2012-10-10 2012-10-08 2.081 0 +0
2012-10-09 2012-10-05 2.081 0 +0
2012-10-08 2012-10-04 2.081 0 +0
2012-10-05 2012-10-03 2.060 0 +0
2012-10-04 2012-09-28 2.102 0 +0
2012-10-03 2012-09-27 2.060 0 +0
2012-09-28 2012-09-26 2.017 0 +0
2012-09-27 2012-09-25 2.102 0 +0
2012-09-26 2012-09-24 2.017 0 +0
2012-09-25 2012-09-21 2.081 0 +0
2012-09-24 2012-09-20 2.038 0 +0
2012-09-21 2012-09-19 2.060 0 +0
2012-09-20 2012-09-18 2.060 0 +0
2012-09-19 2012-09-17 2.060 0 +0
2012-09-18 2012-09-14 2.102 0 +0
2012-09-17 2012-09-13 2.060 0 +0
2012-09-14 2012-09-12 2.017 0 +0
2012-09-13 2012-09-11 2.017 0 +0
2012-09-12 2012-09-10 2.017 0 +0
2012-09-11 2012-09-07 2.060 0 +0
2012-09-10 2012-09-06 1.953 0 +0
2012-09-07 2012-09-05 1.975 0 +0
2012-09-06 2012-09-04 1.996 0 +0
2012-09-05 2012-09-03 2.038 0 +0
2012-09-04 2012-08-31 2.060 0 +0
2012-09-03 2012-08-30 2.017 0 +0
2012-08-31 2012-08-29 2.060 0 +0
2012-08-30 2012-08-28 2.081 0 +0
2012-08-29 2012-08-27 2.081 0 +0
2012-08-28 2012-08-24 2.081 0 +0
2012-08-27 2012-08-23 2.144 0 +0
2012-08-24 2012-08-22 2.123 0 +0
2012-08-23 2012-08-21 2.123 0 +0
2012-08-22 2012-08-20 2.123 0 +0
2012-08-21 2012-08-17 2.123 0 +0
2012-08-20 2012-08-16 2.081 0 +0
2012-08-17 2012-08-15 2.081 0 +0
2012-08-16 2012-08-14 2.081 0 +0
2012-08-15 2012-08-13 2.123 0 +0
2012-08-14 2012-08-10 2.123 0 +0
2012-08-13 2012-08-09 2.144 0 +0
2012-08-10 2012-08-08 2.144 0 +0
2012-08-09 2012-08-07 2.166 0 +0
2012-08-08 2012-08-06 2.144 0 +0
2012-08-07 2012-08-03 2.102 0 +0
2012-08-06 2012-08-02 2.102 0 +0
2012-08-03 2012-08-01 2.123 0 +0
2012-08-02 2012-07-31 2.144 0 +0
2012-08-01 2012-07-30 2.123 0 +0
2012-07-31 2012-07-27 2.102 0 +0
2012-07-30 2012-07-26 2.102 0 +0
2012-07-27 2012-07-25 2.081 0 +0
2012-07-26 2012-07-24 2.144 0 +0
2012-07-25 2012-07-23 2.144 0 +0
2012-07-24 2012-07-20 2.144 0 +0
2012-07-23 2012-07-19 2.187 0 +0
2012-07-20 2012-07-18 2.272 0 +0
2012-07-19 2012-07-17 2.272 0 +0
2012-07-18 2012-07-16 2.272 0 +0
2012-07-17 2012-07-13 2.272 0 +0
2012-07-16 2012-07-12 2.272 0 +0
2012-07-13 2012-07-11 2.272 0 +0
2012-07-12 2012-07-10 2.272 0 +0
2012-07-11 2012-07-09 2.293 0 +0
2012-07-10 2012-07-06 2.336 0 +0
2012-07-09 2012-07-05 2.272 0 +0
2012-07-06 2012-07-04 2.251 0 +0
2012-07-05 2012-07-03 2.208 0 +0
2012-07-04 2012-06-29 2.208 0 +0
2012-07-03 2012-06-28 2.144 0 +0
2012-06-29 2012-06-27 2.229 0 +0
2012-06-28 2012-06-26 2.166 0 +0
2012-06-27 2012-06-25 2.144 0 +0
2012-06-26 2012-06-22 2.166 0 +0
2012-06-25 2012-06-21 2.081 0 +0
2012-06-22 2012-06-20 2.123 0 +0
2012-06-21 2012-06-19 2.187 0 +0
2012-06-20 2012-06-18 2.166 0 +0
2012-06-19 2012-06-15 2.187 0 +0
2012-06-18 2012-06-14 2.123 0 +0
2012-06-15 2012-06-13 2.166 0 +0
2012-06-14 2012-06-12 2.187 0 +0
2012-06-13 2012-06-11 2.060 0 +0
2012-06-12 2012-06-08 1.953 0 +0
2012-06-11 2012-06-07 1.932 0 +0
2012-06-08 2012-06-06 1.975 0 +0
2012-06-07 2012-06-05 1.932 0 +0
2012-06-06 2012-06-04 1.953 0 +0
2012-06-05 2012-06-01 1.996 0 +0
2012-06-04 2012-05-31 2.060 0 +0
2012-06-01 2012-05-30 2.017 0 +0
2012-05-31 2012-05-29 2.038 0 +0
2012-05-30 2012-05-28 1.932 0 +0
2012-05-29 2012-05-25 1.932 0 +0
2012-05-28 2012-05-24 1.932 0 +0
2012-05-25 2012-05-23 1.932 0 +0
2012-05-24 2012-05-22 1.975 0 +0
2012-05-23 2012-05-21 1.975 0 +0
2012-05-22 2012-05-18 1.953 0 +0
2012-05-21 2012-05-17 2.017 0 +0
2012-05-18 2012-05-16 2.309 0 +0
2012-05-17 2012-05-15 2.354 0 +0
2012-05-16 2012-05-14 2.354 0 +0
2012-05-15 2012-05-11 2.399 0 +0
2012-05-14 2012-05-10 2.422 0 +0
2012-05-11 2012-05-09 2.445 0 +0
2012-05-10 2012-05-08 2.467 0 +0
2012-05-09 2012-05-07 2.490 0 +0
2012-05-08 2012-05-04 2.558 0 +0
2012-05-07 2012-05-03 2.558 0 +0
2012-05-04 2012-05-02 2.535 0 +0
2012-05-03 2012-04-30 2.467 0 +0
2012-05-02 2012-04-27 2.467 0 +0
2012-04-30 2012-04-26 2.490 0 +0
2012-04-27 2012-04-25 2.467 0 +0
2012-04-26 2012-04-24 2.490 0 +0
2012-04-25 2012-04-23 2.490 0 +0
2012-04-24 2012-04-20 2.490 0 +0
2012-04-23 2012-04-19 2.513 0 +0
2012-04-20 2012-04-18 2.490 0 +0
2012-04-19 2012-04-17 2.445 0 +0
2012-04-18 2012-04-16 2.490 0 +0
2012-04-17 2012-04-13 2.490 0 +0
2012-04-16 2012-04-12 2.445 0 +0
2012-04-13 2012-04-11 2.422 0 +0
2012-04-12 2012-04-10 2.467 0 +0
2012-04-11 2012-04-05 2.513 0 +0
2012-04-10 2012-04-03 2.513 0 +0
2012-04-05 2012-04-02 2.558 0 +0
2012-04-03 2012-03-30 2.445 0 +0
2012-04-02 2012-03-29 2.445 0 +0
2012-03-30 2012-03-28 2.445 0 +0
2012-03-29 2012-03-27 2.445 0 +0
2012-03-28 2012-03-26 2.422 0 +0
2012-03-27 2012-03-23 2.354 0 +0
2012-03-26 2012-03-22 2.354 0 +0
2012-03-23 2012-03-21 2.286 0 +0
2012-03-22 2012-03-20 2.309 0 +0
2012-03-21 2012-03-19 2.354 0 +0
2012-03-20 2012-03-16 2.332 0 +0
2012-03-19 2012-03-15 2.332 0 +0
2012-03-16 2012-03-14 2.377 0 +0
2012-03-15 2012-03-13 2.445 0 +0
2012-03-14 2012-03-12 2.354 0 +0
2012-03-13 2012-03-09 2.399 0 +0
2012-03-12 2012-03-08 2.354 0 +0
2012-03-09 2012-03-07 2.354 0 +0
2012-03-08 2012-03-06 2.309 0 +0
2012-03-07 2012-03-05 2.422 0 +0
2012-03-06 2012-03-02 2.467 0 +0
2012-03-05 2012-03-01 2.399 0 +0
2012-03-02 2012-02-29 2.535 0 +0
2012-03-01 2012-02-28 2.467 0 +0
2012-02-29 2012-02-27 2.513 0 +0
2012-02-28 2012-02-24 2.558 0 +0
2012-02-27 2012-02-23 2.535 0 +0
2012-02-24 2012-02-22 2.535 0 +0
2012-02-23 2012-02-21 2.377 0 +0
2012-02-22 2012-02-20 2.377 0 +0
2012-02-21 2012-02-17 2.354 0 +0
2012-02-20 2012-02-16 2.332 0 +0
2012-02-17 2012-02-15 2.354 0 +0
2012-02-16 2012-02-14 2.377 0 +0
2012-02-15 2012-02-13 2.309 0 +0
2012-02-14 2012-02-10 2.399 0 +0
2012-02-13 2012-02-09 2.422 0 +0
2012-02-10 2012-02-08 2.354 0 +0
2012-02-09 2012-02-07 2.264 0 +0
2012-02-08 2012-02-06 2.264 0 +0
2012-02-07 2012-02-03 2.264 0 +0
2012-02-06 2012-02-02 2.218 0 +0
2012-02-03 2012-02-01 2.241 0 +0
2012-02-02 2012-01-31 2.218 0 +0
2012-02-01 2012-01-30 2.218 0 +0
2012-01-31 2012-01-27 2.309 0 +0
2012-01-30 2012-01-26 2.354 0 +0
2012-01-27 2012-01-20 2.218 0 +0
2012-01-26 2012-01-19 2.241 0 +0
2012-01-20 2012-01-18 2.150 0 +0
2012-01-19 2012-01-17 2.218 0 +0
2012-01-18 2012-01-16 2.060 0 +0
2012-01-17 2012-01-13 2.060 0 +0
2012-01-16 2012-01-12 2.037 0 +0
2012-01-13 2012-01-11 2.060 0 +0
2012-01-12 2012-01-10 2.083 0 +0
2012-01-11 2012-01-09 1.992 0 +0
2012-01-10 2012-01-06 1.992 0 +0
2012-01-09 2012-01-05 2.060 0 +0
2012-01-06 2012-01-04 2.015 0 +0
2012-01-05 2012-01-03 2.015 0 +0
2012-01-04 2011-12-30 1.969 0 +0
2012-01-03 2011-12-29 1.947 0 +0
2011-12-30 2011-12-28 1.879 0 +0
2011-12-29 2011-12-23 1.901 0 +0
2011-12-28 2011-12-22 1.834 0 +0
2011-12-23 2011-12-21 1.834 0 +0
2011-12-22 2011-12-20 1.811 0 +0
2011-12-21 2011-12-19 1.901 0 +0
2011-12-20 2011-12-16 1.947 0 +0
2011-12-19 2011-12-15 1.947 0 +0
2011-12-16 2011-12-14 1.947 0 +0
2011-12-15 2011-12-13 1.947 0 +0
2011-12-14 2011-12-12 1.969 0 +0
2011-12-13 2011-12-09 2.015 0 +0
2011-12-12 2011-12-08 2.037 0 +0
2011-12-09 2011-12-07 1.992 0 +0
2011-12-08 2011-12-06 2.015 0 +0
2011-12-07 2011-12-05 1.992 0 +0
2011-12-06 2011-12-02 2.037 0 +0
2011-12-05 2011-12-01 1.992 0 +0
2011-12-02 2011-11-30 1.901 0 +0
2011-12-01 2011-11-29 1.992 0 +0
2011-11-30 2011-11-28 1.901 0 +0
2011-11-29 2011-11-25 1.834 0 +0
2011-11-28 2011-11-24 1.856 0 +0
2011-11-25 2011-11-23 1.834 0 +0
2011-11-24 2011-11-22 1.901 0 +0
2011-11-23 2011-11-21 1.924 0 +0
2011-11-22 2011-11-18 1.969 0 +0
2011-11-21 2011-11-17 1.992 0 +0
2011-11-18 2011-11-16 2.015 0 +0
2011-11-17 2011-11-15 2.128 0 +0
2011-11-16 2011-11-14 2.083 0 +0
2011-11-15 2011-11-11 2.105 0 +0
2011-11-14 2011-11-10 2.105 0 +0
2011-11-11 2011-11-09 2.128 0 +0
2011-11-10 2011-11-08 2.150 0 +0
2011-11-09 2011-11-07 2.150 0 +0
2011-11-08 2011-11-04 2.196 0 +0
2011-11-07 2011-11-03 2.150 0 +0
2011-11-04 2011-11-02 2.083 0 +0
2011-11-03 2011-11-01 2.105 0 +0
2011-11-02 2011-10-31 2.105 0 +0
2011-11-01 2011-10-28 2.196 0 +0
2011-10-31 2011-10-27 2.060 0 +0
2011-10-28 2011-10-26 1.969 0 +0
2011-10-27 2011-10-25 1.924 0 +0
2011-10-26 2011-10-24 1.901 0 +0
2011-10-25 2011-10-21 1.834 0 +0
2011-10-24 2011-10-20 1.834 0 +0
2011-10-21 2011-10-19 1.901 0 +0
2011-10-20 2011-10-18 1.879 0 +0
2011-10-19 2011-10-17 1.947 0 +0
2011-10-18 2011-10-14 1.901 0 +0
2011-10-17 2011-10-13 1.992 0 +0
2011-10-14 2011-10-12 1.811 0 +0
2011-10-13 2011-10-11 1.788 0 +0
2011-10-12 2011-10-10 1.720 0 +0
2011-10-11 2011-10-07 1.743 0 +0
2011-10-10 2011-10-06 1.607 0 +0
2011-10-07 2011-10-04 1.539 0 +0
2011-10-06 2011-10-03 1.585 0 +0
2011-10-04 2011-09-30 1.698 0 +0
2011-10-03 2011-09-28 1.698 0 +0
2011-09-30 2011-09-27 1.698 0 +0
2011-09-28 2011-09-26 1.585 0 +0
2011-09-27 2011-09-23 1.652 0 +0
2011-09-26 2011-09-22 1.675 0 +0
2011-09-23 2011-09-21 1.856 0 +0
2011-09-22 2011-09-20 1.924 0 +0
2011-09-21 2011-09-19 1.969 0 +0
2011-09-20 2011-09-16 2.037 0 +0
2011-09-19 2011-09-15 2.015 0 +0
2011-09-16 2011-09-14 2.037 0 +0
2011-09-15 2011-09-12 2.150 0 +0
2011-09-14 2011-09-09 2.286 0 +0
2011-09-12 2011-09-08 2.332 0 +0
2011-09-09 2011-09-07 2.309 0 +0
2011-09-08 2011-09-06 2.264 0 +0
2011-09-07 2011-09-05 2.286 0 +0
2011-09-06 2011-09-02 2.354 0 +0
2011-09-05 2011-09-01 2.399 0 +0
2011-09-02 2011-08-31 2.377 0 +0
2011-09-01 2011-08-30 2.354 0 +0
2011-08-31 2011-08-29 2.309 0 +0
2011-08-30 2011-08-26 2.332 0 +0
2011-08-29 2011-08-25 2.377 0 +0
2011-08-26 2011-08-24 2.377 0 +0
2011-08-25 2011-08-23 2.399 0 +0
2011-08-24 2011-08-22 2.377 0 +0
2011-08-23 2011-08-19 2.490 0 +0
2011-08-22 2011-08-18 2.581 0 +0
2011-08-19 2011-08-17 2.603 0 +0
2011-08-18 2011-08-16 2.648 0 +0
2011-08-17 2011-08-15 2.626 0 +0
2011-08-16 2011-08-12 2.603 0 +0
2011-08-15 2011-08-11 2.603 0 +0
2011-08-12 2011-08-10 2.671 0 +0
2011-08-11 2011-08-09 2.603 0 +0
2011-08-10 2011-08-08 2.694 0 +0
2011-08-09 2011-08-05 2.807 0 +0
2011-08-08 2011-08-04 2.988 0 +0
2011-08-05 2011-08-03 2.988 0 +0
2011-08-04 2011-08-02 3.056 0 +0
2011-08-03 2011-08-01 3.146 0 +0
2011-08-02 2011-07-29 3.101 0 +0
2011-08-01 2011-07-28 3.146 0 +0
2011-07-29 2011-07-27 3.169 0 +0
2011-07-28 2011-07-26 3.169 0 +0
2011-07-27 2011-07-25 3.033 0 +0
2011-07-26 2011-07-22 3.056 0 +0
2011-07-25 2011-07-21 3.033 0 +0
2011-07-22 2011-07-20 3.033 0 +0
2011-07-21 2011-07-19 3.011 0 +0
2011-07-20 2011-07-18 3.033 0 +0
2011-07-19 2011-07-15 3.033 0 +0
2011-07-18 2011-07-14 3.101 0 +0
2011-07-15 2011-07-13 3.101 0 +0
2011-07-14 2011-07-12 3.011 0 +0
2011-07-13 2011-07-11 3.146 0 +0
2011-07-12 2011-07-08 3.169 0 +0
2011-07-11 2011-07-07 3.214 0 +0
2011-07-08 2011-07-06 3.192 0 +0
2011-07-07 2011-07-05 3.146 0 +0
2011-07-06 2011-07-04 3.101 0 +0
2011-07-05 2011-06-30 3.056 0 +0
2011-07-04 2011-06-29 3.033 0 +0
2011-06-30 2011-06-28 3.011 0 +0
2011-06-29 2011-06-27 3.011 0 +0
2011-06-28 2011-06-24 2.988 0 +0
2011-06-27 2011-06-23 2.943 0 +0
2011-06-24 2011-06-22 2.965 0 +0
2011-06-23 2011-06-21 2.875 0 +0
2011-06-22 2011-06-20 2.875 0 +0
2011-06-21 2011-06-17 2.897 0 +0
2011-06-20 2011-06-16 2.920 0 +0
2011-06-17 2011-06-15 3.011 0 +0
2011-06-16 2011-06-14 3.033 0 +0
2011-06-15 2011-06-13 2.943 0 +0
2011-06-14 2011-06-10 3.194 0 +0
2011-06-13 2011-06-09 3.217 0 +0
2011-06-10 2011-06-08 3.170 0 +0
2011-06-09 2011-06-07 3.240 0 +0
2011-06-08 2011-06-03 3.217 0 +0
2011-06-07 2011-06-02 3.240 0 +0
2011-06-03 2011-06-01 3.287 0 +0
2011-06-02 2011-05-31 3.217 0 +0
2011-06-01 2011-05-30 3.054 0 +0
2011-05-31 2011-05-27 3.030 0 +0
2011-05-30 2011-05-26 3.007 0 +0
2011-05-27 2011-05-25 2.984 0 +0
2011-05-26 2011-05-24 3.030 0 +0
2011-05-25 2011-05-23 3.054 0 +0
2011-05-24 2011-05-20 3.054 0 +0
2011-05-23 2011-05-19 3.054 0 +0
2011-05-20 2011-05-18 3.100 0 +0
2011-05-19 2011-05-17 3.054 0 +0
2011-05-18 2011-05-16 3.007 0 +0
2011-05-17 2011-05-13 3.030 0 +0
2011-05-16 2011-05-12 3.007 0 +0
2011-05-13 2011-05-11 3.030 0 +0
2011-05-12 2011-05-09 3.030 0 +0
2011-05-11 2011-05-06 2.984 0 +0
2011-05-09 2011-05-05 3.054 0 +0
2011-05-06 2011-05-04 2.984 0 +0
2011-05-05 2011-05-03 3.007 0 +0
2011-05-04 2011-04-29 3.077 0 +0
2011-05-03 2011-04-28 3.077 0 +0
2011-04-29 2011-04-27 3.100 0 +0
2011-04-28 2011-04-26 3.147 0 +0
2011-04-27 2011-04-21 3.170 0 +0
2011-04-26 2011-04-20 3.124 0 +0
2011-04-21 2011-04-19 3.124 0 +0
2011-04-20 2011-04-18 3.170 0 +0
2011-04-19 2011-04-15 3.217 0 +0
2011-04-18 2011-04-14 3.217 0 +0
2011-04-15 2011-04-13 3.240 0 +0
2011-04-14 2011-04-12 3.217 0 +0
2011-04-13 2011-04-11 3.264 0 +0
2011-04-12 2011-04-08 3.217 0 +0
2011-04-11 2011-04-07 3.217 0 +0
2011-04-08 2011-04-06 3.240 0 +0
2011-04-07 2011-04-04 3.264 0 +0
2011-04-06 2011-04-01 3.217 0 +0
2011-04-04 2011-03-31 3.240 0 +0
2011-04-01 2011-03-30 3.194 0 +0
2011-03-31 2011-03-29 3.147 0 +0
2011-03-30 2011-03-28 3.170 0 +0
2011-03-29 2011-03-25 3.194 0 +0
2011-03-28 2011-03-24 3.124 0 +0
2011-03-25 2011-03-23 3.170 0 +0
2011-03-24 2011-03-22 3.240 0 +0
2011-03-23 2011-03-21 3.240 0 +0
2011-03-22 2011-03-18 3.100 0 +0
2011-03-21 2011-03-17 2.961 0 +0
2011-03-18 2011-03-16 3.007 0 +0
2011-03-17 2011-03-15 2.984 0 +0
2011-03-16 2011-03-14 3.054 0 +0
2011-03-15 2011-03-11 3.077 0 +0
2011-03-14 2011-03-10 3.147 0 +0
2011-03-11 2011-03-09 3.147 0 +0
2011-03-10 2011-03-08 3.124 0 +0
2011-03-09 2011-03-07 3.100 0 +0
2011-03-08 2011-03-04 3.147 0 +0
2011-03-07 2011-03-03 3.077 0 +0
2011-03-04 2011-03-02 3.030 0 +0
2011-03-03 2011-03-01 3.030 0 +0
2011-03-02 2011-02-28 3.030 0 +0
2011-03-01 2011-02-25 3.054 0 +0
2011-02-28 2011-02-24 3.054 0 +0
2011-02-25 2011-02-23 3.170 0 +0
2011-02-24 2011-02-22 3.147 0 +0
2011-02-23 2011-02-21 3.240 0 +0
2011-02-22 2011-02-18 3.264 0 +0
2011-02-21 2011-02-17 3.240 0 +0
2011-02-18 2011-02-16 3.310 0 +0
2011-02-17 2011-02-15 3.334 0 +0
2011-02-16 2011-02-14 3.310 0 +0
2011-02-15 2011-02-11 3.264 0 +0
2011-02-14 2011-02-10 3.264 0 +0
2011-02-11 2011-02-09 3.357 0 +0
2011-02-10 2011-02-08 3.473 0 +0
2011-02-09 2011-02-07 3.427 0 +0
2011-02-08 2011-02-02 3.497 0 +0
2011-02-07 2011-01-31 3.403 0 +0
2011-02-01 2011-01-28 3.357 0 +0
2011-01-31 2011-01-27 3.380 0 +0
2011-01-28 2011-01-26 3.450 0 +0
2011-01-27 2011-01-25 3.427 0 +0
2011-01-26 2011-01-24 3.450 0 +0
2011-01-25 2011-01-21 3.497 0 +0
2011-01-24 2011-01-20 3.543 0 +0
2011-01-21 2011-01-19 3.590 0 +0
2011-01-20 2011-01-18 3.590 0 +0
2011-01-19 2011-01-17 3.590 0 +0
2011-01-18 2011-01-14 3.683 0 +0
2011-01-17 2011-01-13 3.637 0 +0
2011-01-14 2011-01-12 3.660 0 +0
2011-01-13 2011-01-11 3.706 0 +0
2011-01-12 2011-01-10 3.683 0 +0
2011-01-11 2011-01-07 3.706 0 +0
2011-01-10 2011-01-06 3.637 0 +0
2011-01-07 2011-01-05 3.660 0 +0
2011-01-06 2011-01-04 3.660 0 +0
2011-01-05 2011-01-03 3.567 0 +0
2011-01-04 2010-12-31 3.450 0 +0
2011-01-03 2010-12-29 3.403 0 +0
2010-12-30 2010-12-28 3.403 0 +0
2010-12-29 2010-12-24 3.473 0 +0
2010-12-28 2010-12-22 3.473 0 +0
2010-12-23 2010-12-21 3.427 0 +0
2010-12-22 2010-12-20 3.334 0 +0
2010-12-21 2010-12-17 3.450 0 +0
2010-12-20 2010-12-16 3.264 0 +0
2010-12-17 2010-12-15 3.334 0 +0
2010-12-16 2010-12-14 3.334 0 +0
2010-12-15 2010-12-13 3.380 0 +0
2010-12-14 2010-12-10 3.403 0 +0
2010-12-13 2010-12-09 3.357 0 +0
2010-12-10 2010-12-08 3.450 0 +0
2010-12-09 2010-12-07 3.427 0 +0
2010-12-08 2010-12-06 3.450 0 +0
2010-12-07 2010-12-03 3.473 0 +0
2010-12-06 2010-12-02 3.543 0 +0
2010-12-03 2010-12-01 3.543 0 +0
2010-12-02 2010-11-30 3.497 0 +0
2010-12-01 2010-11-29 3.497 0 +0
2010-11-30 2010-11-26 3.543 0 +0
2010-11-29 2010-11-25 3.543 0 +0
2010-11-26 2010-11-24 3.567 0 +0
2010-11-25 2010-11-23 3.543 0 +0
2010-11-24 2010-11-22 3.567 0 +0
2010-11-23 2010-11-19 3.567 0 +0
2010-11-22 2010-11-18 3.567 0 +0
2010-11-19 2010-11-17 3.473 0 +0
2010-11-18 2010-11-16 3.497 0 +0
2010-11-17 2010-11-15 3.567 0 +0
2010-11-16 2010-11-12 3.613 0 +0
2010-11-15 2010-11-11 3.730 0 +0
2010-11-12 2010-11-10 3.660 0 +0
2010-11-11 2010-11-09 3.800 0 +0
2010-11-10 2010-11-08 4.056 0 +0
2010-11-09 2010-11-05 3.870 0 +0
2010-11-08 2010-11-04 3.613 0 +0
2010-11-05 2010-11-03 3.473 0 +0
2010-11-04 2010-11-02 3.334 0 +0
2010-11-03 2010-11-01 3.264 0 +0
2010-11-02 2010-10-29 3.147 0 +0
2010-11-01 2010-10-28 3.124 0 +0
2010-10-29 2010-10-27 3.147 0 +0
2010-10-28 2010-10-26 3.147 0 +0
2010-10-27 2010-10-25 3.147 0 +0
2010-10-26 2010-10-22 3.147 0 +0
2010-10-25 2010-10-21 3.194 0 +0
2010-10-22 2010-10-20 3.170 0 +0
2010-10-21 2010-10-19 3.287 0 +0
2010-10-20 2010-10-18 3.217 0 +0
2010-10-19 2010-10-15 3.264 0 +0
2010-10-18 2010-10-14 3.287 0 +0
2010-10-15 2010-10-13 3.217 0 +0
2010-10-14 2010-10-12 3.007 0 +0
2010-10-13 2010-10-11 3.030 0 +0
2010-10-12 2010-10-08 3.007 0 +0
2010-10-11 2010-10-07 3.007 0 +0
2010-10-08 2010-10-06 3.054 0 +0
2010-10-07 2010-10-05 3.030 0 +0
2010-10-06 2010-10-04 3.054 0 +0
2010-10-05 2010-09-30 3.007 0 +0
2010-10-04 2010-09-29 3.030 0 +0
2010-09-30 2010-09-28 3.030 0 +0
2010-09-29 2010-09-27 3.077 0 +0
2010-09-28 2010-09-24 2.961 0 +0
2010-09-27 2010-09-22 2.961 0 +0
2010-09-24 2010-09-21 2.914 0 +0
2010-09-22 2010-09-20 2.914 0 +0
2010-09-21 2010-09-17 2.914 0 +0
2010-09-20 2010-09-16 2.867 0 +0
2010-09-17 2010-09-15 2.891 0 +0
2010-09-16 2010-09-14 2.914 0 -42,898
2010-09-13 2010-09-09 2.891 42,898 -42,897 0.00% 124,001
2010-09-08 2010-09-06 2.891 85,795 -38,608 0.01% 247,999
2010-08-02 2010-07-29 2.914 124,403 -224,784 0.01% 362,499
2010-07-26 2010-07-22 2.891 349,187 -36,034 0.03% 1,009,359
2010-07-12 2010-07-08 2.681 385,221 -120,114 0.03% 1,032,699
2010-07-05 2010-06-30 2.681 505,335 -3,038,874 0.05% 1,354,700
2010-06-28 2010-06-24 2.821 3,544,209 -478,739 0.32% 9,997,019
2010-06-21 2010-06-17 2.751 4,022,948 -590,272 0.36% 11,066,041
2010-06-15 2010-06-11 2.634 4,613,220 -91,372 0.41% 12,152,019
2010-06-14 2010-06-10 2.657 4,704,592 -1,843,315 0.42% 12,502,379
2010-06-09 2010-06-07 2.704 6,547,907 -386,080 0.58% 17,706,240
2010-06-08 2010-06-04 3.053 6,933,987 -257,386 0.62% 21,170,991
2010-06-07 2010-06-03 2.980 7,191,373 -37,060 0.64% 21,429,883
2010-06-03 2010-06-01 2.882 7,228,433 -81,881 0.68% 20,834,080
2010-06-01 2010-05-28 2.931 7,310,314 -327,523 0.68% 21,427,200
2010-05-31 2010-05-27 2.858 7,637,837 -729,557 0.71% 21,827,520
2010-05-28 2010-05-26 2.736 8,367,394 -81,881 0.78% 22,890,559
2010-05-26 2010-05-24 2.858 8,449,275 -225,172 0.79% 24,146,460
2010-05-24 2010-05-19 2.858 8,674,447 +347,993 0.81% 24,789,959
2010-05-18 2010-05-14 2.907 8,326,454 -327,523 0.78% 24,202,220
2010-05-17 2010-05-13 2.931 8,653,977 -32,752 0.81% 25,365,600
2010-05-11 2010-05-07 2.833 8,686,729 +204,702 0.81% 24,612,879
2010-05-10 2010-05-06 2.882 8,482,027 -62,639 0.79% 24,447,239
2010-05-07 2010-05-05 2.907 8,544,666 +646,858 0.80% 24,836,489
2010-05-06 2010-05-04 3.029 7,897,808 +1,146,330 0.74% 23,920,839
2010-05-05 2010-05-03 3.102 6,751,478 +68,780 0.63% 20,943,571
2010-05-04 2010-04-30 3.151 6,682,698 -40,940 0.62% 21,056,670
2010-05-03 2010-04-29 3.078 6,723,638 +40,940 0.63% 20,692,979
2010-04-30 2010-04-28 3.078 6,682,698 +849,513 0.62% 20,566,980
2010-04-29 2010-04-27 3.126 5,833,185 +135,103 0.55% 18,237,440
2010-04-28 2010-04-26 3.175 5,698,082 +225,991 0.53% 18,093,401
2010-04-26 2010-04-22 3.249 5,472,091 -40,940 0.51% 17,776,780
2010-04-23 2010-04-21 3.273 5,513,031 +56,497 0.52% 18,044,439
2010-04-22 2010-04-20 3.273 5,456,534 +84,747 0.51% 17,859,522
2010-04-21 2010-04-19 3.151 5,371,787 +304,187 0.50% 16,926,090
2010-04-20 2010-04-16 3.297 5,067,600 +655,865 0.47% 16,710,300
2010-04-19 2010-04-15 3.371 4,411,735 +338,167 0.41% 14,870,880
2010-04-16 2010-04-14 3.395 4,073,568 +417,592 0.38% 13,830,501
2010-04-15 2010-04-13 3.346 3,655,976 +40,941 0.34% 12,234,101
2010-04-14 2010-04-12 3.395 3,615,035 +10,235 0.34% 12,273,699
2010-04-13 2010-04-09 3.444 3,604,800 +330,798 0.34% 12,415,049
2010-04-12 2010-04-08 3.468 3,274,002 +260,790 0.31% 11,355,740
2010-04-09 2010-04-07 3.420 3,013,212 +468,358 0.28% 10,304,001
2010-04-08 2010-04-01 3.322 2,544,854 +163,762 0.24% 8,453,760
2010-04-01 2010-03-30 3.322 2,381,092 +163,761 0.22% 7,909,759
2010-03-31 2010-03-29 3.297 2,217,331 +81,881 0.21% 7,311,600
2010-03-29 2010-03-25 3.200 2,135,450 +193,238 0.20% 6,832,960
2010-03-26 2010-03-24 3.249 1,942,212 +40,941 0.18% 6,309,522
2010-03-22 2010-03-18 3.395 1,901,271 +15,148 0.18% 6,455,160
2010-03-19 2010-03-17 3.322 1,886,123 +27,839 0.18% 6,265,519
2010-03-18 2010-03-16 3.322 1,858,284 +81,881 0.17% 6,173,041
2010-03-17 2010-03-15 3.322 1,776,403 -4,094 0.17% 5,901,040
2010-03-16 2010-03-12 3.273 1,780,497 -150,661 0.17% 5,827,660
2010-03-15 2010-03-11 3.346 1,931,158 +81,881 0.18% 6,462,291
2010-03-12 2010-03-10 3.346 1,849,277 +40,941 0.17% 6,188,290
2010-03-10 2010-03-08 3.346 1,808,336 +143,291 0.17% 6,051,288
2010-03-09 2010-03-05 3.175 1,665,045 +285,354 0.16% 5,287,099
2010-03-08 2010-03-04 3.175 1,379,691 +296,818 0.13% 4,381,001
2010-03-05 2010-03-03 3.175 1,082,873 +89,250 0.10% 3,438,500
2010-03-04 2010-03-02 3.224 993,623 +473,271 0.09% 3,203,640
2010-03-03 2010-03-01 3.224 520,352 +266,112 0.05% 1,677,719
2010-03-02 2010-02-26 3.126 254,240 -81,881 0.02% 794,881
2010-03-01 2010-02-25 3.078 336,121 +61,411 0.03% 1,034,462
2010-02-23 2010-02-19 2.980 274,710 +81,881 0.03% 818,620
2010-02-17 2010-02-11 3.126 192,829 -81,881 0.02% 602,879
2010-02-12 2010-02-10 3.053 274,710 -40,940 0.03% 838,750
2010-02-05 2010-02-03 3.175 315,650 -40,941 0.03% 1,002,299
2010-02-04 2010-02-02 3.029 356,591 +122,821 0.03% 1,080,041
2010-01-27 2010-01-25 3.224 233,770 +40,941 0.02% 753,721
2010-01-25 2010-01-21 3.420 192,829 +40,940 0.02% 659,399
2010-01-22 2010-01-20 3.542 151,889 +25,383 0.01% 537,951
2010-01-18 2010-01-14 3.249 126,506 +15,558 0.01% 410,971
2010-01-05 2009-12-31 3.371 110,948 -14,330 0.01% 373,979
2009-12-23 2009-12-21 3.175 125,278 -1,228 0.01% 397,801
2009-12-21 2009-12-17 3.371 126,506 -16,376 0.01% 426,421
2009-12-16 2009-12-14 3.615 142,882 -6,960 0.01% 516,520
2009-12-14 2009-12-10 3.591 149,842 +6,960 0.01% 538,021
2009-12-10 2009-12-08 3.762 142,882 +1,228 0.01% 537,460
2009-12-08 2009-12-04 3.688 141,654 -40,940 0.01% 522,461
2009-12-07 2009-12-03 3.713 182,594 +32,752 0.02% 677,920
2009-12-04 2009-12-02 3.688 149,842 -29,886 0.01% 552,661
2009-12-03 2009-12-01 3.395 179,728 -5,732 0.02% 610,209
2009-12-01 2009-11-27 3.273 185,460 +21,698 0.02% 607,020
2009-11-30 2009-11-26 3.517 163,762 +22,108 0.02% 576,002
2009-11-26 2009-11-24 3.542 141,654 -1,637 0.01% 501,701
2009-11-24 2009-11-20 3.517 143,291 -33,981 0.01% 503,999
2009-11-23 2009-11-19 3.542 177,272 -32,752 0.02% 627,851
2009-11-17 2009-11-13 3.591 210,024 +18,014 0.02% 754,110
2009-10-28 2009-10-23 3.859 192,010 -40,941 0.02% 741,019
2009-10-22 2009-10-20 3.566 232,951 -28,658 0.02% 830,741
2009-10-21 2009-10-19 3.566 261,609 +110,539 0.02% 932,940
2009-10-20 2009-10-16 3.371 151,070 +1,228 0.01% 509,220
2009-10-15 2009-10-13 3.444 149,842 -22,108 0.01% 516,061
2009-10-08 2009-10-06 3.395 171,950 +14,739 0.02% 583,801
2009-10-07 2009-10-05 3.175 157,211 +7,369 0.01% 499,200
2009-09-28 2009-09-24 3.322 149,842 -184,231 0.01% 497,761
2009-09-25 2009-09-23 3.346 334,073 -27,840 0.03% 1,117,918
2009-09-24 2009-09-22 3.420 361,913 -20,470 0.03% 1,237,600
2009-09-22 2009-09-18 3.542 382,383 +20,470 0.04% 1,354,300
2009-09-21 2009-09-17 3.615 361,913 -20,470 0.03% 1,308,320
2009-09-18 2009-09-16 3.542 382,383 +819 0.04% 1,354,300
2009-09-17 2009-09-15 3.615 381,564 -6,551 0.04% 1,379,359
2009-09-15 2009-09-11 3.639 388,115 +134,285 0.04% 1,412,521
2009-09-14 2009-09-10 3.615 253,830 -90,888 0.02% 917,599
2009-09-11 2009-09-09 3.542 344,718 -640,307 0.03% 1,220,900
2009-09-09 2009-09-07 3.713 985,025 +560,883 0.09% 3,657,118
2009-09-08 2009-09-04 3.639 424,142 +121,183 0.04% 1,543,639
2009-09-07 2009-09-03 3.468 302,959 -20,470 0.03% 1,050,801
2009-09-04 2009-09-02 3.395 323,429 +40,940 0.03% 1,098,100
2009-09-01 2009-08-28 3.444 282,489 -12,282 0.03% 972,901
2009-08-28 2009-08-26 3.786 294,771 +20,470 0.03% 1,116,001
2009-08-27 2009-08-25 3.664 274,301 -20,470 0.03% 1,005,002
2009-08-26 2009-08-24 3.737 294,771 +20,470 0.03% 1,101,601
2009-08-25 2009-08-21 3.664 274,301 +20,471 0.03% 1,005,002
2009-08-19 2009-08-17 3.664 253,830 +27,020 0.02% 929,999
2009-08-18 2009-08-14 3.908 226,810 +38,484 0.02% 886,401
2009-08-17 2009-08-13 3.981 188,326 -24,564 0.02% 749,801
2009-08-14 2009-08-12 3.859 212,890 +102,351 0.02% 821,600
2009-08-12 2009-08-10 3.884 110,539 -761,491 0.01% 429,300
2009-08-11 2009-08-07 3.786 872,030 -4,192,295 0.08% 3,301,500
2009-08-10 2009-08-06 4.006 5,064,325 +40,941 0.47% 20,286,801
2009-08-07 2009-08-05 4.030 5,023,384 -298,865 0.47% 20,245,499
2009-08-06 2009-08-04 4.250 5,322,249 +131,009 0.50% 22,620,000
2009-08-05 2009-08-03 4.397 5,191,240 -40,940 0.49% 22,824,001
2009-08-04 2009-07-31 4.275 5,232,180 +225,172 0.49% 22,364,999
2009-08-03 2009-07-30 4.397 5,007,008 +20,470 0.47% 22,013,999
2009-07-24 2009-07-22 4.299 4,986,538 +3,484,026 0.47% 21,436,800
2009-07-23 2009-07-21 4.494 1,502,512 +988,710 0.16% 6,752,801
2009-07-22 2009-07-20 4.275 513,802 -40,940 0.06% 2,196,251
2009-07-21 2009-07-17 4.152 554,742 +163,761 0.06% 2,303,500
2009-07-20 2009-07-16 4.152 390,981 +49,129 0.04% 1,623,502
2009-07-17 2009-07-15 4.177 341,852 -245,642 0.04% 1,427,849
2009-07-16 2009-07-14 4.079 587,494 +286,582 0.06% 2,396,448
2009-07-15 2009-07-13 4.128 300,912 +61,411 0.03% 1,242,151
2009-07-13 2009-07-09 4.812 239,501 -20,470 0.03% 1,152,449
2009-07-10 2009-07-08 4.763 259,971 -32,753 0.03% 1,238,248
2009-07-09 2009-07-07 4.885 292,724 +57,317 0.03% 1,430,001
2009-07-08 2009-07-06 5.300 235,407 +143,291 0.03% 1,247,749
2009-07-07 2009-07-03 4.787 92,116 +65,505 0.01% 441,001
2009-06-04 2009-06-02 5.471 26,611 -409,404 0.00% 145,599
2009-06-03 2009-06-01 5.813 436,015 +409,404 0.05% 2,534,700
2009-05-19 2009-05-15 4.861 26,611 -8,188 0.00% 129,349
2009-05-18 2009-05-14 4.519 34,799 +34,390 0.00% 157,249
2009-05-15 2009-05-13 4.128 409 -179,319 0.00% 1,688
2009-05-14 2009-05-12 3.713 179,728 +179,319 0.02% 667,279
2009-05-13 2009-05-11 3.713 409 -24,565 0.00% 1,519
2009-05-11 2009-05-07 3.078 24,974 +4,094 0.00% 76,861
2009-05-08 2009-05-06 3.175 20,880 -20,470 0.00% 66,301
2009-04-01 2009-03-30 2.320 41,350 -4,094 0.00% 95,951
2009-03-31 2009-03-27 2.565 45,444 +4,094 0.00% 116,550
2009-03-30 2009-03-26 2.272 41,350 +40,941 0.00% 93,930
2008-12-17 2008-12-15 1.930 409 -32,753 0.00% 789
2008-12-16 2008-12-12 1.930 33,162 +32,753 0.00% 63,991
2008-06-19 2008-06-17 5.593 409 -18,014 0.00% 2,288
2008-06-03 2008-05-30 6.991 18,423 +401 0.00% 128,803
2008-03-18 2008-03-14 6.567 18,022 +400 0.00% 118,350
2008-01-18 2008-01-16 8.390 17,622 +17,622 0.00% 147,844
2007-10-11 2007-10-09 16.979 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top