History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 158 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.113 | 158 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.115 | 158 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.114 | 158 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.111 | 158 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.112 | 158 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.115 | 158 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.114 | 158 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.112 | 158 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.112 | 158 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.117 | 158 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.115 | 158 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.118 | 158 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.120 | 158 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.118 | 158 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.124 | 158 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.118 | 158 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.122 | 158 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.127 | 158 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.123 | 158 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.127 | 158 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.123 | 158 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.114 | 158 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.110 | 158 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.107 | 158 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.111 | 158 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.112 | 158 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.115 | 158 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.116 | 158 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.117 | 158 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.116 | 158 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.119 | 158 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.122 | 158 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.118 | 158 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.122 | 158 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.121 | 158 | +0 | 0.00% | 19 |
| 2025-08-21 | 2025-08-19 | 0.122 | 158 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.126 | 158 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.124 | 158 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.121 | 158 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.121 | 158 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.121 | 158 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.123 | 158 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.123 | 158 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.125 | 158 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.121 | 158 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.122 | 158 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.124 | 158 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.126 | 158 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.128 | 158 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.132 | 158 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.138 | 158 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.138 | 158 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.131 | 158 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.132 | 158 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.128 | 158 | +0 | 0.00% | 20 |
| 2025-07-24 | 2025-07-22 | 0.126 | 158 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.125 | 158 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.125 | 158 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.126 | 158 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.129 | 158 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.129 | 158 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.134 | 158 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.131 | 158 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.137 | 158 | +0 | 0.00% | 22 |
| 2025-07-11 | 2025-07-09 | 0.125 | 158 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.129 | 158 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.123 | 158 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.117 | 158 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.119 | 158 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.118 | 158 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.120 | 158 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.119 | 158 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.123 | 158 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.128 | 158 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.119 | 158 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.120 | 158 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.123 | 158 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.123 | 158 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.124 | 158 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.125 | 158 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.133 | 158 | +0 | 0.00% | 21 |
| 2025-06-17 | 2025-06-13 | 0.125 | 158 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.133 | 158 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.115 | 158 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.113 | 158 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.109 | 158 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.109 | 158 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.110 | 158 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.110 | 158 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.113 | 158 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.108 | 158 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.111 | 158 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.111 | 158 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.109 | 158 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.110 | 158 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.110 | 158 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.110 | 158 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.110 | 158 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.112 | 158 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.114 | 158 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.109 | 158 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.111 | 158 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.112 | 158 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.118 | 158 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.116 | 158 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.119 | 158 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.116 | 158 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.117 | 158 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.119 | 158 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.117 | 158 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.121 | 158 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.121 | 158 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.120 | 158 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.124 | 158 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.133 | 158 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.121 | 158 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.125 | 158 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.125 | 158 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.126 | 158 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.123 | 158 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.124 | 158 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.129 | 158 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.124 | 158 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.124 | 158 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.126 | 158 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.125 | 158 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.125 | 158 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.155 | 158 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.160 | 158 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.166 | 158 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.167 | 158 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.183 | 158 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.186 | 158 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.182 | 158 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.194 | 158 | +0 | 0.00% | 31 |
| 2025-03-26 | 2025-03-24 | 0.188 | 158 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.191 | 158 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.197 | 158 | +0 | 0.00% | 31 |
| 2025-03-21 | 2025-03-19 | 0.203 | 158 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.207 | 158 | +0 | 0.00% | 33 |
| 2025-03-19 | 2025-03-17 | 0.209 | 158 | +0 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 0.207 | 158 | +0 | 0.00% | 33 |
| 2025-03-17 | 2025-03-13 | 0.199 | 158 | +0 | 0.00% | 31 |
| 2025-03-14 | 2025-03-12 | 0.200 | 158 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.203 | 158 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.208 | 158 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 0.216 | 158 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.227 | 158 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 0.219 | 158 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 0.224 | 158 | +0 | 0.00% | 35 |
| 2025-03-05 | 2025-03-03 | 0.226 | 158 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 0.222 | 158 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.215 | 158 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.211 | 158 | +0 | 0.00% | 33 |
| 2025-02-27 | 2025-02-25 | 0.198 | 158 | +0 | 0.00% | 31 |
| 2025-02-26 | 2025-02-24 | 0.200 | 158 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.199 | 158 | +0 | 0.00% | 31 |
| 2025-02-24 | 2025-02-20 | 0.200 | 158 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 0.207 | 158 | +0 | 0.00% | 33 |
| 2025-02-20 | 2025-02-18 | 0.205 | 158 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.210 | 158 | +0 | 0.00% | 33 |
| 2025-02-18 | 2025-02-14 | 0.216 | 158 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.216 | 158 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.236 | 158 | +0 | 0.00% | 37 |
| 2025-02-13 | 2025-02-11 | 0.199 | 158 | +0 | 0.00% | 31 |
| 2025-02-12 | 2025-02-10 | 0.204 | 158 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.204 | 158 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.197 | 158 | +0 | 0.00% | 31 |
| 2025-02-07 | 2025-02-05 | 0.199 | 158 | +0 | 0.00% | 31 |
| 2025-02-06 | 2025-02-04 | 0.208 | 158 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.202 | 158 | +0 | 0.00% | 32 |
| 2025-02-04 | 2025-01-28 | 0.204 | 158 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.207 | 158 | +0 | 0.00% | 33 |
| 2025-01-27 | 2025-01-23 | 0.204 | 158 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.206 | 158 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 0.222 | 158 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.212 | 158 | +0 | 0.00% | 33 |
| 2025-01-21 | 2025-01-17 | 0.203 | 158 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.201 | 158 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.196 | 158 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.194 | 158 | +0 | 0.00% | 31 |
| 2025-01-15 | 2025-01-13 | 0.187 | 158 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.180 | 158 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.197 | 158 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.196 | 158 | +0 | 0.00% | 31 |
| 2025-01-09 | 2025-01-07 | 0.201 | 158 | +0 | 0.00% | 32 |
| 2025-01-08 | 2025-01-06 | 0.200 | 158 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.209 | 158 | +0 | 0.00% | 33 |
| 2025-01-06 | 2025-01-02 | 0.212 | 158 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 0.218 | 158 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 0.218 | 158 | +0 | 0.00% | 34 |
| 2024-12-30 | 2024-12-24 | 0.224 | 158 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.232 | 158 | +0 | 0.00% | 37 |
| 2024-12-23 | 2024-12-19 | 0.225 | 158 | +0 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 0.229 | 158 | +0 | 0.00% | 36 |
| 2024-12-19 | 2024-12-17 | 0.226 | 158 | +0 | 0.00% | 36 |
| 2024-12-18 | 2024-12-16 | 0.235 | 158 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 0.244 | 158 | +0 | 0.00% | 39 |
| 2024-12-16 | 2024-12-12 | 0.255 | 158 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.260 | 158 | +0 | 0.00% | 41 |
| 2024-12-12 | 2024-12-10 | 0.260 | 158 | +0 | 0.00% | 41 |
| 2024-12-11 | 2024-12-09 | 0.270 | 158 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.255 | 158 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.250 | 158 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.250 | 158 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.260 | 158 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.260 | 158 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.260 | 158 | +0 | 0.00% | 41 |
| 2024-12-02 | 2024-11-28 | 0.250 | 158 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.260 | 158 | +0 | 0.00% | 41 |
| 2024-11-28 | 2024-11-26 | 0.255 | 158 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.255 | 158 | +0 | 0.00% | 40 |
| 2024-11-26 | 2024-11-22 | 0.280 | 158 | +0 | 0.00% | 44 |
| 2024-11-25 | 2024-11-21 | 0.290 | 158 | +0 | 0.00% | 46 |
| 2024-11-22 | 2024-11-20 | 0.305 | 158 | +0 | 0.00% | 48 |
| 2024-11-21 | 2024-11-19 | 0.320 | 158 | +0 | 0.00% | 51 |
| 2024-11-20 | 2024-11-18 | 0.310 | 158 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 0.305 | 158 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.305 | 158 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 0.330 | 158 | +0 | 0.00% | 52 |
| 2024-11-14 | 2024-11-12 | 0.335 | 158 | +0 | 0.00% | 53 |
| 2024-11-13 | 2024-11-11 | 0.355 | 158 | +0 | 0.00% | 56 |
| 2024-11-12 | 2024-11-08 | 0.370 | 158 | +0 | 0.00% | 58 |
| 2024-11-11 | 2024-11-07 | 0.380 | 158 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 0.350 | 158 | +0 | 0.00% | 55 |
| 2024-11-07 | 2024-11-05 | 0.360 | 158 | +0 | 0.00% | 57 |
| 2024-11-06 | 2024-11-04 | 0.335 | 158 | +0 | 0.00% | 53 |
| 2024-11-05 | 2024-11-01 | 0.340 | 158 | +0 | 0.00% | 54 |
| 2024-11-04 | 2024-10-31 | 0.340 | 158 | +0 | 0.00% | 54 |
| 2024-11-01 | 2024-10-30 | 0.345 | 158 | +0 | 0.00% | 55 |
| 2024-10-31 | 2024-10-29 | 0.355 | 158 | +0 | 0.00% | 56 |
| 2024-10-30 | 2024-10-28 | 0.370 | 158 | +0 | 0.00% | 58 |
| 2024-10-29 | 2024-10-25 | 0.340 | 158 | +0 | 0.00% | 54 |
| 2024-10-28 | 2024-10-24 | 0.345 | 158 | +0 | 0.00% | 55 |
| 2024-10-25 | 2024-10-23 | 0.370 | 158 | +0 | 0.00% | 58 |
| 2024-10-24 | 2024-10-22 | 0.385 | 158 | +0 | 0.00% | 61 |
| 2024-10-23 | 2024-10-21 | 0.390 | 158 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 0.410 | 158 | +0 | 0.00% | 65 |
| 2024-10-21 | 2024-10-17 | 0.400 | 158 | +0 | 0.00% | 63 |
| 2024-10-18 | 2024-10-16 | 0.465 | 158 | +0 | 0.00% | 73 |
| 2024-10-17 | 2024-10-15 | 0.375 | 158 | -71,000 | 0.00% | 59 |
| 2021-11-09 | 2021-11-05 | 2.190 | 71,158 | -6,000 | 0.00% | 155,836 |
| 2021-10-26 | 2021-10-22 | 3.730 | 77,158 | -8,000 | 0.00% | 287,799 |
| 2021-10-07 | 2021-10-05 | 3.660 | 85,158 | +8,000 | 0.00% | 311,678 |
| 2021-09-30 | 2021-09-28 | 3.950 | 77,158 | -6,000 | 0.00% | 304,774 |
| 2021-09-27 | 2021-09-23 | 3.910 | 83,158 | -4,000 | 0.00% | 325,148 |
| 2021-09-23 | 2021-09-20 | 3.360 | 87,158 | +8,000 | 0.00% | 292,851 |
| 2021-09-08 | 2021-09-06 | 4.710 | 79,158 | +8,000 | 0.00% | 372,834 |
| 2021-06-04 | 2021-06-02 | 10.293 | 71,158 | +7,139 | 0.00% | 732,404 |
| 2021-03-26 | 2021-03-24 | 8.059 | 64,019 | -7,197 | 0.00% | 515,897 |
| 2021-02-26 | 2021-02-24 | 7.858 | 71,216 | +7,197 | 0.00% | 559,646 |
| 2020-06-30 | 2020-06-26 | 10.737 | 64,019 | -63,876 | 0.00% | 687,389 |
| 2020-06-05 | 2020-06-03 | 10.994 | 127,895 | +8,282 | 0.01% | 1,406,015 |
| 2020-03-27 | 2020-03-25 | 10.685 | 119,613 | -25,242 | 0.01% | 1,278,005 |
| 2020-02-27 | 2020-02-25 | 13.145 | 144,855 | -4,207 | 0.01% | 1,904,071 |
| 2020-02-26 | 2020-02-24 | 12.955 | 149,062 | -841 | 0.01% | 1,931,025 |
| 2020-02-07 | 2020-02-05 | 12.812 | 149,903 | +5,048 | 0.01% | 1,920,541 |
| 2019-10-15 | 2019-10-11 | 11.398 | 144,855 | -2,524 | 0.01% | 1,650,998 |
| 2019-10-14 | 2019-10-10 | 10.756 | 147,379 | +841 | 0.01% | 1,585,181 |
| 2019-10-10 | 2019-10-08 | 10.744 | 146,538 | +1,683 | 0.01% | 1,574,393 |
| 2019-08-21 | 2019-08-19 | 12.360 | 144,855 | +59,740 | 0.01% | 1,790,447 |
| 2019-08-09 | 2019-08-07 | 11.350 | 85,115 | -5,890 | 0.00% | 966,060 |
| 2019-08-08 | 2019-08-06 | 11.124 | 91,005 | -5,890 | 0.00% | 1,012,362 |
| 2019-08-07 | 2019-08-05 | 11.041 | 96,895 | -5,048 | 0.00% | 1,069,822 |
| 2019-05-31 | 2019-05-29 | 10.379 | 101,943 | +4,938 | 0.00% | 1,058,079 |
| 2019-04-03 | 2019-04-01 | 11.741 | 97,005 | +16,013 | 0.00% | 1,138,890 |
| 2019-03-05 | 2019-03-01 | 8.506 | 80,992 | -800 | 0.00% | 688,888 |
| 2018-10-24 | 2018-10-22 | 5.908 | 81,792 | -80,065 | 0.00% | 483,205 |
| 2018-10-23 | 2018-10-19 | 5.795 | 161,857 | -80,064 | 0.01% | 938,014 |
| 2018-08-28 | 2018-08-24 | 7.244 | 241,921 | -1,602 | 0.01% | 1,752,513 |
| 2018-06-04 | 2018-05-31 | 8.393 | 243,523 | +11,579 | 0.01% | 2,043,787 |
| 2018-05-31 | 2018-05-29 | 8.379 | 231,944 | -6,101 | 0.01% | 1,943,568 |
| 2018-05-25 | 2018-05-23 | 8.642 | 238,045 | +6,101 | 0.01% | 2,057,123 |
| 2018-05-17 | 2018-05-15 | 8.773 | 231,944 | -20,590 | 0.01% | 2,034,815 |
| 2018-05-16 | 2018-05-14 | 8.812 | 252,534 | +20,590 | 0.01% | 2,225,383 |
| 2018-04-19 | 2018-04-17 | 8.524 | 231,944 | +762 | 0.01% | 1,977,025 |
| 2018-04-11 | 2018-04-09 | 9.206 | 231,182 | +763 | 0.01% | 2,128,172 |
| 2018-02-06 | 2018-02-02 | 8.865 | 230,419 | -763 | 0.01% | 2,042,587 |
| 2018-01-16 | 2018-01-12 | 7.868 | 231,182 | -1,525 | 0.01% | 1,818,951 |
| 2018-01-05 | 2018-01-03 | 6.767 | 232,707 | -2,288 | 0.01% | 1,574,617 |
| 2018-01-04 | 2018-01-02 | 6.491 | 234,995 | +2,288 | 0.01% | 1,525,385 |
| 2017-11-30 | 2017-11-28 | 5.652 | 232,707 | -9,151 | 0.01% | 1,315,232 |
| 2017-11-27 | 2017-11-23 | 5.862 | 241,858 | +9,151 | 0.01% | 1,417,698 |
| 2017-11-10 | 2017-11-08 | 5.613 | 232,707 | -9,151 | 0.01% | 1,306,077 |
| 2017-11-03 | 2017-11-01 | 6.111 | 241,858 | +9,151 | 0.01% | 1,477,958 |
| 2017-10-16 | 2017-10-12 | 5.809 | 232,707 | -15,251 | 0.01% | 1,351,851 |
| 2017-10-13 | 2017-10-11 | 5.757 | 247,958 | +108,286 | 0.01% | 1,427,442 |
| 2017-10-11 | 2017-10-09 | 6.045 | 139,672 | +128,875 | 0.01% | 844,357 |
| 2017-10-09 | 2017-10-04 | 6.229 | 10,797 | +7,626 | 0.00% | 67,253 |
| 2017-09-27 | 2017-09-25 | 5.495 | 3,171 | -13,726 | 0.00% | 17,423 |
| 2017-09-20 | 2017-09-18 | 6.832 | 16,897 | +1,525 | 0.00% | 115,442 |
| 2017-09-14 | 2017-09-12 | 5.744 | 15,372 | -7,626 | 0.00% | 88,292 |
| 2017-09-08 | 2017-09-06 | 5.193 | 22,998 | +7,626 | 0.00% | 119,427 |
| 2017-08-31 | 2017-08-29 | 4.065 | 15,372 | +13,726 | 0.00% | 62,490 |
| 2017-07-07 | 2017-07-05 | 3.737 | 1,646 | -7,625 | 0.00% | 6,152 |
| 2017-07-05 | 2017-07-03 | 3.541 | 9,271 | +7,625 | 0.00% | 32,825 |
| 2017-06-01 | 2017-05-29 | 3.427 | 1,646 | +116 | 0.00% | 5,641 |
| 2017-04-05 | 2017-03-31 | 3.300 | 1,530 | -21,270 | 0.00% | 5,050 |
| 2017-03-13 | 2017-03-09 | 2.948 | 22,800 | -30,488 | 0.00% | 67,209 |
| 2017-03-10 | 2017-03-08 | 2.948 | 53,288 | +15,599 | 0.00% | 157,081 |
| 2017-02-27 | 2017-02-23 | 2.736 | 37,689 | +14,180 | 0.00% | 103,125 |
| 2017-01-23 | 2017-01-19 | 2.454 | 23,509 | +21,270 | 0.00% | 57,694 |
| 2016-05-23 | 2016-05-19 | 2.556 | 2,239 | -22,479 | 0.00% | 5,722 |
| 2016-05-20 | 2016-05-18 | 2.541 | 24,718 | +22,617 | 0.00% | 62,797 |
| 2016-05-17 | 2016-05-13 | 2.405 | 2,101 | -23,282 | 0.00% | 5,053 |
| 2016-05-13 | 2016-05-11 | 2.465 | 25,383 | +23,282 | 0.00% | 62,578 |
| 2016-02-26 | 2016-02-24 | 2.105 | 2,101 | -25,278 | 0.00% | 4,422 |
| 2016-02-19 | 2016-02-17 | 2.150 | 27,379 | +25,278 | 0.00% | 58,856 |
| 2015-09-14 | 2015-09-10 | 2.214 | 2,101 | +32 | 0.00% | 4,651 |
| 2015-08-04 | 2015-07-31 | 2.214 | 2,069 | -3,275 | 0.00% | 4,580 |
| 2015-07-29 | 2015-07-27 | 2.229 | 5,344 | -3,275 | 0.00% | 11,911 |
| 2015-07-03 | 2015-06-30 | 2.595 | 8,619 | -5,241 | 0.00% | 22,368 |
| 2015-06-04 | 2015-06-02 | 3.267 | 13,860 | -17,686 | 0.00% | 45,279 |
| 2015-05-29 | 2015-05-27 | 3.359 | 31,546 | -1,965 | 0.00% | 105,947 |
| 2015-05-22 | 2015-05-20 | 3.507 | 33,511 | +1,706 | 0.00% | 117,508 |
| 2015-05-21 | 2015-05-19 | 3.394 | 31,805 | -6,217 | 0.00% | 107,945 |
| 2015-05-20 | 2015-05-18 | 3.507 | 38,022 | +8,082 | 0.00% | 133,326 |
| 2015-05-18 | 2015-05-14 | 2.992 | 29,940 | +3,109 | 0.00% | 89,575 |
| 2015-04-02 | 2015-03-31 | 2.220 | 26,831 | +24,868 | 0.00% | 59,558 |
| 2015-03-30 | 2015-03-26 | 2.091 | 1,963 | -10,569 | 0.00% | 4,105 |
| 2015-03-23 | 2015-03-19 | 2.139 | 12,532 | +10,569 | 0.00% | 26,810 |
| 2015-01-19 | 2015-01-15 | 2.011 | 1,963 | +621 | 0.00% | 3,947 |
| 2014-07-31 | 2014-07-29 | 2.300 | 1,342 | -621 | 0.00% | 3,087 |
| 2014-05-12 | 2014-05-08 | 2.267 | 1,963 | +152 | 0.00% | 4,451 |
| 2013-11-27 | 2013-11-25 | 2.756 | 1,811 | -21,789 | 0.00% | 4,990 |
| 2013-11-21 | 2013-11-19 | 2.843 | 23,600 | +21,789 | 0.00% | 67,088 |
| 2013-11-13 | 2013-11-11 | 2.790 | 1,811 | -21,789 | 0.00% | 5,053 |
| 2013-11-05 | 2013-11-01 | 2.790 | 23,600 | +21,789 | 0.00% | 65,854 |
| 2013-09-26 | 2013-09-24 | 2.773 | 1,811 | -21,125 | 0.00% | 5,022 |
| 2013-09-12 | 2013-09-10 | 2.860 | 22,936 | +21,789 | 0.00% | 65,601 |
| 2013-08-07 | 2013-08-05 | 2.703 | 1,147 | -24,082 | 0.00% | 3,101 |
| 2013-07-26 | 2013-07-24 | 2.686 | 25,229 | -5,734 | 0.00% | 67,759 |
| 2013-07-15 | 2013-07-11 | 2.459 | 30,963 | -5,734 | 0.00% | 76,139 |
| 2013-07-09 | 2013-07-05 | 2.476 | 36,697 | +24,082 | 0.00% | 90,880 |
| 2013-06-06 | 2013-06-04 | 2.442 | 12,615 | -25,229 | 0.00% | 30,801 |
| 2013-05-28 | 2013-05-24 | 2.546 | 37,844 | -573 | 0.00% | 96,360 |
| 2013-05-20 | 2013-05-15 | 3.822 | 38,417 | +6,861 | 0.00% | 146,823 |
| 2013-05-14 | 2013-05-10 | 3.843 | 31,556 | -16,955 | 0.00% | 121,271 |
| 2013-05-06 | 2013-05-02 | 3.864 | 48,511 | +4,710 | 0.00% | 187,460 |
| 2013-04-25 | 2013-04-23 | 3.609 | 43,801 | +16,955 | 0.00% | 158,099 |
| 2013-04-24 | 2013-04-22 | 3.652 | 26,846 | +20,723 | 0.00% | 98,040 |
| 2013-01-07 | 2013-01-03 | 3.418 | 6,123 | +4,710 | 0.00% | 20,931 |
| 2012-12-17 | 2012-12-13 | 2.845 | 1,413 | -471 | 0.00% | 4,020 |
| 2012-09-05 | 2012-09-03 | 2.038 | 1,884 | -942 | 0.00% | 3,840 |
| 2012-06-15 | 2012-06-13 | 2.166 | 2,826 | +942 | 0.00% | 6,120 |
| 2012-05-17 | 2012-05-15 | 2.354 | 1,884 | +117 | 0.00% | 4,435 |
| 2011-07-18 | 2011-07-14 | 3.101 | 1,767 | +442 | 0.00% | 5,480 |
| 2011-06-13 | 2011-06-09 | 3.217 | 1,325 | +38 | 0.00% | 4,262 |
| 2011-03-31 | 2011-03-29 | 3.147 | 1,287 | +429 | 0.00% | 4,050 |
| 2010-12-06 | 2010-12-02 | 3.543 | 858 | -119,256 | 0.00% | 3,040 |
| 2010-10-29 | 2010-10-27 | 3.147 | 120,114 | +113,250 | 0.01% | 378,001 |
| 2010-10-27 | 2010-10-25 | 3.147 | 6,864 | +6,006 | 0.00% | 21,601 |
| 2010-06-07 | 2010-06-03 | 2.980 | 858 | +39 | 0.00% | 2,557 |
| 2010-04-30 | 2010-04-28 | 3.078 | 819 | +410 | 0.00% | 2,521 |
| 2010-04-20 | 2010-04-16 | 3.297 | 409 | -4,094 | 0.00% | 1,349 |
| 2010-04-13 | 2010-04-09 | 3.444 | 4,503 | -12,283 | 0.00% | 15,508 |
| 2010-03-12 | 2010-03-10 | 3.346 | 16,786 | -24,564 | 0.00% | 56,171 |
| 2010-03-11 | 2010-03-09 | 3.395 | 41,350 | +12,282 | 0.00% | 140,391 |
| 2010-03-05 | 2010-03-03 | 3.175 | 29,068 | -10,235 | 0.00% | 92,301 |
| 2010-03-04 | 2010-03-02 | 3.224 | 39,303 | +10,235 | 0.00% | 126,721 |
| 2010-03-03 | 2010-03-01 | 3.224 | 29,068 | +24,565 | 0.00% | 93,721 |
| 2010-02-19 | 2010-02-17 | 3.126 | 4,503 | -40,941 | 0.00% | 14,079 |
| 2010-02-18 | 2010-02-12 | 3.126 | 45,444 | +38,894 | 0.00% | 142,081 |
| 2010-01-26 | 2010-01-22 | 3.322 | 6,550 | +2,047 | 0.00% | 21,758 |
| 2010-01-06 | 2010-01-04 | 3.297 | 4,503 | +409 | 0.00% | 14,849 |
| 2009-11-13 | 2009-11-11 | 3.566 | 4,094 | +1,228 | 0.00% | 14,600 |
| 2009-10-27 | 2009-10-22 | 3.762 | 2,866 | +2,866 | 0.00% | 10,781 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy