History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,158 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,158 | +0 | 0.00% | 244 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,158 | +0 | 0.00% | 248 |
| 2025-10-09 | 2025-10-06 | 0.114 | 2,158 | +0 | 0.00% | 246 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,158 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,158 | +0 | 0.00% | 242 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,158 | +0 | 0.00% | 248 |
| 2025-10-02 | 2025-09-29 | 0.114 | 2,158 | +0 | 0.00% | 246 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,158 | +0 | 0.00% | 242 |
| 2025-09-29 | 2025-09-25 | 0.112 | 2,158 | +0 | 0.00% | 242 |
| 2025-09-26 | 2025-09-24 | 0.117 | 2,158 | +0 | 0.00% | 252 |
| 2025-09-25 | 2025-09-23 | 0.115 | 2,158 | +0 | 0.00% | 248 |
| 2025-09-24 | 2025-09-22 | 0.118 | 2,158 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.120 | 2,158 | +0 | 0.00% | 259 |
| 2025-09-22 | 2025-09-18 | 0.118 | 2,158 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,158 | +0 | 0.00% | 268 |
| 2025-09-18 | 2025-09-16 | 0.118 | 2,158 | +0 | 0.00% | 255 |
| 2025-09-17 | 2025-09-15 | 0.122 | 2,158 | +0 | 0.00% | 263 |
| 2025-09-16 | 2025-09-12 | 0.127 | 2,158 | +0 | 0.00% | 274 |
| 2025-09-15 | 2025-09-11 | 0.123 | 2,158 | +0 | 0.00% | 265 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,158 | +0 | 0.00% | 274 |
| 2025-09-11 | 2025-09-09 | 0.123 | 2,158 | +0 | 0.00% | 265 |
| 2025-09-10 | 2025-09-08 | 0.114 | 2,158 | +0 | 0.00% | 246 |
| 2025-09-09 | 2025-09-05 | 0.110 | 2,158 | +0 | 0.00% | 237 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,158 | +0 | 0.00% | 231 |
| 2025-09-05 | 2025-09-03 | 0.111 | 2,158 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.112 | 2,158 | +0 | 0.00% | 242 |
| 2025-09-03 | 2025-09-01 | 0.115 | 2,158 | +0 | 0.00% | 248 |
| 2025-09-02 | 2025-08-29 | 0.116 | 2,158 | +0 | 0.00% | 250 |
| 2025-09-01 | 2025-08-28 | 0.117 | 2,158 | +0 | 0.00% | 252 |
| 2025-08-29 | 2025-08-27 | 0.116 | 2,158 | +0 | 0.00% | 250 |
| 2025-08-28 | 2025-08-26 | 0.119 | 2,158 | +0 | 0.00% | 257 |
| 2025-08-27 | 2025-08-25 | 0.122 | 2,158 | +0 | 0.00% | 263 |
| 2025-08-26 | 2025-08-22 | 0.118 | 2,158 | +0 | 0.00% | 255 |
| 2025-08-25 | 2025-08-21 | 0.122 | 2,158 | +0 | 0.00% | 263 |
| 2025-08-22 | 2025-08-20 | 0.121 | 2,158 | +0 | 0.00% | 261 |
| 2025-08-21 | 2025-08-19 | 0.122 | 2,158 | +0 | 0.00% | 263 |
| 2025-08-20 | 2025-08-18 | 0.126 | 2,158 | +0 | 0.00% | 272 |
| 2025-08-19 | 2025-08-15 | 0.124 | 2,158 | +0 | 0.00% | 268 |
| 2025-08-18 | 2025-08-14 | 0.121 | 2,158 | +0 | 0.00% | 261 |
| 2025-08-15 | 2025-08-13 | 0.121 | 2,158 | +0 | 0.00% | 261 |
| 2025-08-14 | 2025-08-12 | 0.121 | 2,158 | +0 | 0.00% | 261 |
| 2025-08-13 | 2025-08-11 | 0.123 | 2,158 | +0 | 0.00% | 265 |
| 2025-08-12 | 2025-08-08 | 0.123 | 2,158 | +0 | 0.00% | 265 |
| 2025-08-11 | 2025-08-07 | 0.125 | 2,158 | +0 | 0.00% | 270 |
| 2025-08-08 | 2025-08-06 | 0.121 | 2,158 | +0 | 0.00% | 261 |
| 2025-08-07 | 2025-08-05 | 0.122 | 2,158 | +0 | 0.00% | 263 |
| 2025-08-06 | 2025-08-04 | 0.124 | 2,158 | +0 | 0.00% | 268 |
| 2025-08-05 | 2025-08-01 | 0.126 | 2,158 | +0 | 0.00% | 272 |
| 2025-08-04 | 2025-07-31 | 0.128 | 2,158 | +0 | 0.00% | 276 |
| 2025-08-01 | 2025-07-30 | 0.132 | 2,158 | +0 | 0.00% | 285 |
| 2025-07-31 | 2025-07-29 | 0.138 | 2,158 | +0 | 0.00% | 298 |
| 2025-07-30 | 2025-07-28 | 0.138 | 2,158 | +0 | 0.00% | 298 |
| 2025-07-29 | 2025-07-25 | 0.131 | 2,158 | +0 | 0.00% | 283 |
| 2025-07-28 | 2025-07-24 | 0.132 | 2,158 | +0 | 0.00% | 285 |
| 2025-07-25 | 2025-07-23 | 0.128 | 2,158 | +0 | 0.00% | 276 |
| 2025-07-24 | 2025-07-22 | 0.126 | 2,158 | +0 | 0.00% | 272 |
| 2025-07-23 | 2025-07-21 | 0.125 | 2,158 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.125 | 2,158 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.126 | 2,158 | +0 | 0.00% | 272 |
| 2025-07-18 | 2025-07-16 | 0.129 | 2,158 | +0 | 0.00% | 278 |
| 2025-07-17 | 2025-07-15 | 0.129 | 2,158 | +0 | 0.00% | 278 |
| 2025-07-16 | 2025-07-14 | 0.134 | 2,158 | +0 | 0.00% | 289 |
| 2025-07-15 | 2025-07-11 | 0.131 | 2,158 | +0 | 0.00% | 283 |
| 2025-07-14 | 2025-07-10 | 0.137 | 2,158 | +0 | 0.00% | 296 |
| 2025-07-11 | 2025-07-09 | 0.125 | 2,158 | +0 | 0.00% | 270 |
| 2025-07-10 | 2025-07-08 | 0.129 | 2,158 | +0 | 0.00% | 278 |
| 2025-07-09 | 2025-07-07 | 0.123 | 2,158 | +0 | 0.00% | 265 |
| 2025-07-08 | 2025-07-04 | 0.117 | 2,158 | +0 | 0.00% | 252 |
| 2025-07-07 | 2025-07-03 | 0.119 | 2,158 | +0 | 0.00% | 257 |
| 2025-07-04 | 2025-07-02 | 0.118 | 2,158 | +0 | 0.00% | 255 |
| 2025-07-03 | 2025-06-30 | 0.120 | 2,158 | +0 | 0.00% | 259 |
| 2025-07-02 | 2025-06-27 | 0.119 | 2,158 | +0 | 0.00% | 257 |
| 2025-06-30 | 2025-06-26 | 0.123 | 2,158 | +0 | 0.00% | 265 |
| 2025-06-27 | 2025-06-25 | 0.128 | 2,158 | +0 | 0.00% | 276 |
| 2025-06-26 | 2025-06-24 | 0.119 | 2,158 | +0 | 0.00% | 257 |
| 2025-06-25 | 2025-06-23 | 0.120 | 2,158 | +0 | 0.00% | 259 |
| 2025-06-24 | 2025-06-20 | 0.123 | 2,158 | +0 | 0.00% | 265 |
| 2025-06-23 | 2025-06-19 | 0.123 | 2,158 | +0 | 0.00% | 265 |
| 2025-06-20 | 2025-06-18 | 0.124 | 2,158 | +0 | 0.00% | 268 |
| 2025-06-19 | 2025-06-17 | 0.125 | 2,158 | +0 | 0.00% | 270 |
| 2025-06-18 | 2025-06-16 | 0.133 | 2,158 | +0 | 0.00% | 287 |
| 2025-06-17 | 2025-06-13 | 0.125 | 2,158 | +0 | 0.00% | 270 |
| 2025-06-16 | 2025-06-12 | 0.133 | 2,158 | +0 | 0.00% | 287 |
| 2025-06-13 | 2025-06-11 | 0.115 | 2,158 | +0 | 0.00% | 248 |
| 2025-06-12 | 2025-06-10 | 0.113 | 2,158 | +0 | 0.00% | 244 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,158 | +0 | 0.00% | 235 |
| 2025-06-10 | 2025-06-06 | 0.109 | 2,158 | +0 | 0.00% | 235 |
| 2025-06-09 | 2025-06-05 | 0.110 | 2,158 | +0 | 0.00% | 237 |
| 2025-06-06 | 2025-06-04 | 0.110 | 2,158 | +0 | 0.00% | 237 |
| 2025-06-05 | 2025-06-03 | 0.113 | 2,158 | +0 | 0.00% | 244 |
| 2025-06-04 | 2025-06-02 | 0.108 | 2,158 | +0 | 0.00% | 233 |
| 2025-06-03 | 2025-05-30 | 0.111 | 2,158 | +0 | 0.00% | 240 |
| 2025-06-02 | 2025-05-29 | 0.111 | 2,158 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.109 | 2,158 | +0 | 0.00% | 235 |
| 2025-05-29 | 2025-05-27 | 0.110 | 2,158 | +0 | 0.00% | 237 |
| 2025-05-28 | 2025-05-26 | 0.110 | 2,158 | +0 | 0.00% | 237 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,158 | +0 | 0.00% | 237 |
| 2025-05-26 | 2025-05-22 | 0.110 | 2,158 | +0 | 0.00% | 237 |
| 2025-05-23 | 2025-05-21 | 0.112 | 2,158 | +0 | 0.00% | 242 |
| 2025-05-22 | 2025-05-20 | 0.114 | 2,158 | +0 | 0.00% | 246 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,158 | +0 | 0.00% | 235 |
| 2025-05-20 | 2025-05-16 | 0.111 | 2,158 | +0 | 0.00% | 240 |
| 2025-05-19 | 2025-05-15 | 0.112 | 2,158 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.118 | 2,158 | +0 | 0.00% | 255 |
| 2025-05-15 | 2025-05-13 | 0.116 | 2,158 | +0 | 0.00% | 250 |
| 2025-05-14 | 2025-05-12 | 0.119 | 2,158 | +0 | 0.00% | 257 |
| 2025-05-13 | 2025-05-09 | 0.116 | 2,158 | +0 | 0.00% | 250 |
| 2025-05-12 | 2025-05-08 | 0.117 | 2,158 | +0 | 0.00% | 252 |
| 2025-05-09 | 2025-05-07 | 0.119 | 2,158 | +0 | 0.00% | 257 |
| 2025-05-08 | 2025-05-06 | 0.117 | 2,158 | +0 | 0.00% | 252 |
| 2025-05-07 | 2025-05-02 | 0.121 | 2,158 | +0 | 0.00% | 261 |
| 2025-05-06 | 2025-04-30 | 0.121 | 2,158 | +0 | 0.00% | 261 |
| 2025-05-02 | 2025-04-29 | 0.120 | 2,158 | +0 | 0.00% | 259 |
| 2025-04-30 | 2025-04-28 | 0.124 | 2,158 | +0 | 0.00% | 268 |
| 2025-04-29 | 2025-04-25 | 0.133 | 2,158 | +0 | 0.00% | 287 |
| 2025-04-28 | 2025-04-24 | 0.121 | 2,158 | +0 | 0.00% | 261 |
| 2025-04-25 | 2025-04-23 | 0.125 | 2,158 | +0 | 0.00% | 270 |
| 2025-04-24 | 2025-04-22 | 0.125 | 2,158 | +0 | 0.00% | 270 |
| 2025-04-23 | 2025-04-17 | 0.126 | 2,158 | +0 | 0.00% | 272 |
| 2025-04-22 | 2025-04-16 | 0.123 | 2,158 | +0 | 0.00% | 265 |
| 2025-04-17 | 2025-04-15 | 0.124 | 2,158 | +0 | 0.00% | 268 |
| 2025-04-16 | 2025-04-14 | 0.129 | 2,158 | +0 | 0.00% | 278 |
| 2025-04-15 | 2025-04-11 | 0.124 | 2,158 | +0 | 0.00% | 268 |
| 2025-04-14 | 2025-04-10 | 0.124 | 2,158 | +0 | 0.00% | 268 |
| 2025-04-11 | 2025-04-09 | 0.126 | 2,158 | +0 | 0.00% | 272 |
| 2025-04-10 | 2025-04-08 | 0.125 | 2,158 | +0 | 0.00% | 270 |
| 2025-04-09 | 2025-04-07 | 0.125 | 2,158 | +0 | 0.00% | 270 |
| 2025-04-08 | 2025-04-03 | 0.155 | 2,158 | +0 | 0.00% | 334 |
| 2025-04-07 | 2025-04-02 | 0.160 | 2,158 | +0 | 0.00% | 345 |
| 2025-04-03 | 2025-04-01 | 0.166 | 2,158 | +0 | 0.00% | 358 |
| 2025-04-02 | 2025-03-31 | 0.167 | 2,158 | +0 | 0.00% | 360 |
| 2025-04-01 | 2025-03-28 | 0.183 | 2,158 | +0 | 0.00% | 395 |
| 2025-03-31 | 2025-03-27 | 0.186 | 2,158 | +0 | 0.00% | 401 |
| 2025-03-28 | 2025-03-26 | 0.182 | 2,158 | +0 | 0.00% | 393 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,158 | +0 | 0.00% | 419 |
| 2025-03-26 | 2025-03-24 | 0.188 | 2,158 | +0 | 0.00% | 406 |
| 2025-03-25 | 2025-03-21 | 0.191 | 2,158 | +0 | 0.00% | 412 |
| 2025-03-24 | 2025-03-20 | 0.197 | 2,158 | +0 | 0.00% | 425 |
| 2025-03-21 | 2025-03-19 | 0.203 | 2,158 | +0 | 0.00% | 438 |
| 2025-03-20 | 2025-03-18 | 0.207 | 2,158 | +0 | 0.00% | 447 |
| 2025-03-19 | 2025-03-17 | 0.209 | 2,158 | +0 | 0.00% | 451 |
| 2025-03-18 | 2025-03-14 | 0.207 | 2,158 | +0 | 0.00% | 447 |
| 2025-03-17 | 2025-03-13 | 0.199 | 2,158 | +0 | 0.00% | 429 |
| 2025-03-14 | 2025-03-12 | 0.200 | 2,158 | +0 | 0.00% | 432 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,158 | +0 | 0.00% | 438 |
| 2025-03-12 | 2025-03-10 | 0.208 | 2,158 | +0 | 0.00% | 449 |
| 2025-03-11 | 2025-03-07 | 0.216 | 2,158 | +0 | 0.00% | 466 |
| 2025-03-10 | 2025-03-06 | 0.227 | 2,158 | +0 | 0.00% | 490 |
| 2025-03-07 | 2025-03-05 | 0.219 | 2,158 | +0 | 0.00% | 473 |
| 2025-03-06 | 2025-03-04 | 0.224 | 2,158 | +0 | 0.00% | 483 |
| 2025-03-05 | 2025-03-03 | 0.226 | 2,158 | +0 | 0.00% | 488 |
| 2025-03-04 | 2025-02-28 | 0.222 | 2,158 | +0 | 0.00% | 479 |
| 2025-03-03 | 2025-02-27 | 0.215 | 2,158 | +0 | 0.00% | 464 |
| 2025-02-28 | 2025-02-26 | 0.211 | 2,158 | +0 | 0.00% | 455 |
| 2025-02-27 | 2025-02-25 | 0.198 | 2,158 | +0 | 0.00% | 427 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,158 | +0 | 0.00% | 432 |
| 2025-02-25 | 2025-02-21 | 0.199 | 2,158 | +0 | 0.00% | 429 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,158 | +0 | 0.00% | 432 |
| 2025-02-21 | 2025-02-19 | 0.207 | 2,158 | +0 | 0.00% | 447 |
| 2025-02-20 | 2025-02-18 | 0.205 | 2,158 | +0 | 0.00% | 442 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,158 | +0 | 0.00% | 453 |
| 2025-02-18 | 2025-02-14 | 0.216 | 2,158 | +0 | 0.00% | 466 |
| 2025-02-17 | 2025-02-13 | 0.216 | 2,158 | +0 | 0.00% | 466 |
| 2025-02-14 | 2025-02-12 | 0.236 | 2,158 | +0 | 0.00% | 509 |
| 2025-02-13 | 2025-02-11 | 0.199 | 2,158 | +0 | 0.00% | 429 |
| 2025-02-12 | 2025-02-10 | 0.204 | 2,158 | +0 | 0.00% | 440 |
| 2025-02-11 | 2025-02-07 | 0.204 | 2,158 | +0 | 0.00% | 440 |
| 2025-02-10 | 2025-02-06 | 0.197 | 2,158 | +0 | 0.00% | 425 |
| 2025-02-07 | 2025-02-05 | 0.199 | 2,158 | +0 | 0.00% | 429 |
| 2025-02-06 | 2025-02-04 | 0.208 | 2,158 | +0 | 0.00% | 449 |
| 2025-02-05 | 2025-02-03 | 0.202 | 2,158 | +0 | 0.00% | 436 |
| 2025-02-04 | 2025-01-28 | 0.204 | 2,158 | +0 | 0.00% | 440 |
| 2025-02-03 | 2025-01-24 | 0.207 | 2,158 | +0 | 0.00% | 447 |
| 2025-01-27 | 2025-01-23 | 0.204 | 2,158 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 0.206 | 2,158 | +0 | 0.00% | 445 |
| 2025-01-23 | 2025-01-21 | 0.222 | 2,158 | +0 | 0.00% | 479 |
| 2025-01-22 | 2025-01-20 | 0.212 | 2,158 | +0 | 0.00% | 457 |
| 2025-01-21 | 2025-01-17 | 0.203 | 2,158 | +0 | 0.00% | 438 |
| 2025-01-20 | 2025-01-16 | 0.201 | 2,158 | +0 | 0.00% | 434 |
| 2025-01-17 | 2025-01-15 | 0.196 | 2,158 | +0 | 0.00% | 423 |
| 2025-01-16 | 2025-01-14 | 0.194 | 2,158 | +0 | 0.00% | 419 |
| 2025-01-15 | 2025-01-13 | 0.187 | 2,158 | +0 | 0.00% | 404 |
| 2025-01-14 | 2025-01-10 | 0.180 | 2,158 | +0 | 0.00% | 388 |
| 2025-01-13 | 2025-01-09 | 0.197 | 2,158 | +0 | 0.00% | 425 |
| 2025-01-10 | 2025-01-08 | 0.196 | 2,158 | +0 | 0.00% | 423 |
| 2025-01-09 | 2025-01-07 | 0.201 | 2,158 | +0 | 0.00% | 434 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,158 | +0 | 0.00% | 432 |
| 2025-01-07 | 2025-01-03 | 0.209 | 2,158 | +0 | 0.00% | 451 |
| 2025-01-06 | 2025-01-02 | 0.212 | 2,158 | +0 | 0.00% | 457 |
| 2025-01-03 | 2024-12-31 | 0.218 | 2,158 | +0 | 0.00% | 470 |
| 2025-01-02 | 2024-12-27 | 0.218 | 2,158 | +0 | 0.00% | 470 |
| 2024-12-30 | 2024-12-24 | 0.224 | 2,158 | +0 | 0.00% | 483 |
| 2024-12-27 | 2024-12-20 | 0.232 | 2,158 | +0 | 0.00% | 501 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,158 | +0 | 0.00% | 486 |
| 2024-12-20 | 2024-12-18 | 0.229 | 2,158 | +0 | 0.00% | 494 |
| 2024-12-19 | 2024-12-17 | 0.226 | 2,158 | +0 | 0.00% | 488 |
| 2024-12-18 | 2024-12-16 | 0.235 | 2,158 | +0 | 0.00% | 507 |
| 2024-12-17 | 2024-12-13 | 0.244 | 2,158 | +0 | 0.00% | 527 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,158 | +0 | 0.00% | 550 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,158 | +0 | 0.00% | 561 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,158 | +0 | 0.00% | 561 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,158 | +0 | 0.00% | 583 |
| 2024-12-10 | 2024-12-06 | 0.255 | 2,158 | +0 | 0.00% | 550 |
| 2024-12-09 | 2024-12-05 | 0.250 | 2,158 | +0 | 0.00% | 540 |
| 2024-12-06 | 2024-12-04 | 0.250 | 2,158 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,158 | +0 | 0.00% | 561 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,158 | +0 | 0.00% | 561 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,158 | +0 | 0.00% | 561 |
| 2024-12-02 | 2024-11-28 | 0.250 | 2,158 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,158 | +0 | 0.00% | 561 |
| 2024-11-28 | 2024-11-26 | 0.255 | 2,158 | +0 | 0.00% | 550 |
| 2024-11-27 | 2024-11-25 | 0.255 | 2,158 | +0 | 0.00% | 550 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,158 | +0 | 0.00% | 604 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,158 | +0 | 0.00% | 626 |
| 2024-11-22 | 2024-11-20 | 0.305 | 2,158 | +0 | 0.00% | 658 |
| 2024-11-21 | 2024-11-19 | 0.320 | 2,158 | +0 | 0.00% | 691 |
| 2024-11-20 | 2024-11-18 | 0.310 | 2,158 | +0 | 0.00% | 669 |
| 2024-11-19 | 2024-11-15 | 0.305 | 2,158 | +0 | 0.00% | 658 |
| 2024-11-18 | 2024-11-14 | 0.305 | 2,158 | +0 | 0.00% | 658 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,158 | +0 | 0.00% | 712 |
| 2024-11-14 | 2024-11-12 | 0.335 | 2,158 | +0 | 0.00% | 723 |
| 2024-11-13 | 2024-11-11 | 0.355 | 2,158 | +0 | 0.00% | 766 |
| 2024-11-12 | 2024-11-08 | 0.370 | 2,158 | +0 | 0.00% | 798 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,158 | +0 | 0.00% | 820 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,158 | +0 | 0.00% | 755 |
| 2024-11-07 | 2024-11-05 | 0.360 | 2,158 | +0 | 0.00% | 777 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,158 | +0 | 0.00% | 723 |
| 2024-11-05 | 2024-11-01 | 0.340 | 2,158 | +0 | 0.00% | 734 |
| 2024-11-04 | 2024-10-31 | 0.340 | 2,158 | +0 | 0.00% | 734 |
| 2024-11-01 | 2024-10-30 | 0.345 | 2,158 | +0 | 0.00% | 745 |
| 2024-10-31 | 2024-10-29 | 0.355 | 2,158 | +0 | 0.00% | 766 |
| 2024-10-30 | 2024-10-28 | 0.370 | 2,158 | +0 | 0.00% | 798 |
| 2024-10-29 | 2024-10-25 | 0.340 | 2,158 | +0 | 0.00% | 734 |
| 2024-10-28 | 2024-10-24 | 0.345 | 2,158 | +0 | 0.00% | 745 |
| 2024-10-25 | 2024-10-23 | 0.370 | 2,158 | +0 | 0.00% | 798 |
| 2024-10-24 | 2024-10-22 | 0.385 | 2,158 | +0 | 0.00% | 831 |
| 2024-10-23 | 2024-10-21 | 0.390 | 2,158 | +0 | 0.00% | 842 |
| 2024-10-22 | 2024-10-18 | 0.410 | 2,158 | +0 | 0.00% | 885 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,158 | +0 | 0.00% | 863 |
| 2024-10-18 | 2024-10-16 | 0.465 | 2,158 | +0 | 0.00% | 1,003 |
| 2024-10-17 | 2024-10-15 | 0.375 | 2,158 | +0 | 0.00% | 809 |
| 2024-10-16 | 2024-10-14 | 0.415 | 2,158 | +0 | 0.00% | 896 |
| 2024-10-15 | 2024-10-10 | 0.420 | 2,158 | +0 | 0.00% | 906 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2,158 | +0 | 0.00% | 852 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,158 | +0 | 0.00% | 896 |
| 2024-10-09 | 2024-10-07 | 0.670 | 2,158 | +0 | 0.00% | 1,446 |
| 2024-10-08 | 2024-10-04 | 0.630 | 2,158 | +0 | 0.00% | 1,360 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,158 | +0 | 0.00% | 1,467 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,158 | +0 | 0.00% | 1,403 |
| 2024-10-03 | 2024-09-30 | 0.310 | 2,158 | +0 | 0.00% | 669 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,158 | +0 | 0.00% | 593 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,158 | +0 | 0.00% | 572 |
| 2024-09-27 | 2024-09-25 | 0.227 | 2,158 | +0 | 0.00% | 490 |
| 2024-09-26 | 2024-09-24 | 0.265 | 2,158 | +0 | 0.00% | 572 |
| 2024-09-25 | 2024-09-23 | 0.270 | 2,158 | +0 | 0.00% | 583 |
| 2024-09-24 | 2024-09-20 | 0.119 | 2,158 | +0 | 0.00% | 257 |
| 2024-09-23 | 2024-09-19 | 0.115 | 2,158 | +0 | 0.00% | 248 |
| 2024-09-20 | 2024-09-17 | 0.111 | 2,158 | +0 | 0.00% | 240 |
| 2024-09-19 | 2024-09-16 | 0.109 | 2,158 | +0 | 0.00% | 235 |
| 2024-09-17 | 2024-09-13 | 0.109 | 2,158 | +0 | 0.00% | 235 |
| 2024-09-16 | 2024-09-12 | 0.104 | 2,158 | +0 | 0.00% | 224 |
| 2024-09-13 | 2024-09-11 | 0.110 | 2,158 | +0 | 0.00% | 237 |
| 2024-09-12 | 2024-09-10 | 0.108 | 2,158 | +0 | 0.00% | 233 |
| 2024-09-11 | 2024-09-09 | 0.126 | 2,158 | +0 | 0.00% | 272 |
| 2024-09-10 | 2024-09-05 | 0.132 | 2,158 | +0 | 0.00% | 285 |
| 2024-09-09 | 2024-09-04 | 0.138 | 2,158 | +0 | 0.00% | 298 |
| 2024-09-05 | 2024-09-03 | 0.139 | 2,158 | +0 | 0.00% | 300 |
| 2024-09-04 | 2024-09-02 | 0.140 | 2,158 | +0 | 0.00% | 302 |
| 2024-09-03 | 2024-08-30 | 0.146 | 2,158 | +0 | 0.00% | 315 |
| 2024-09-02 | 2024-08-29 | 0.135 | 2,158 | +0 | 0.00% | 291 |
| 2024-08-30 | 2024-08-28 | 0.135 | 2,158 | +0 | 0.00% | 291 |
| 2024-08-29 | 2024-08-27 | 0.137 | 2,158 | +0 | 0.00% | 296 |
| 2024-08-28 | 2024-08-26 | 0.140 | 2,158 | +0 | 0.00% | 302 |
| 2024-08-27 | 2024-08-23 | 0.133 | 2,158 | +0 | 0.00% | 287 |
| 2024-08-26 | 2024-08-22 | 0.130 | 2,158 | +0 | 0.00% | 281 |
| 2024-08-23 | 2024-08-21 | 0.134 | 2,158 | +0 | 0.00% | 289 |
| 2024-08-22 | 2024-08-20 | 0.135 | 2,158 | +0 | 0.00% | 291 |
| 2024-08-21 | 2024-08-19 | 0.145 | 2,158 | +0 | 0.00% | 313 |
| 2024-08-20 | 2024-08-16 | 0.149 | 2,158 | +0 | 0.00% | 322 |
| 2024-08-19 | 2024-08-15 | 0.158 | 2,158 | +0 | 0.00% | 341 |
| 2024-08-16 | 2024-08-14 | 0.125 | 2,158 | +0 | 0.00% | 270 |
| 2024-08-15 | 2024-08-13 | 0.128 | 2,158 | +0 | 0.00% | 276 |
| 2024-08-14 | 2024-08-12 | 0.128 | 2,158 | +0 | 0.00% | 276 |
| 2024-08-13 | 2024-08-09 | 0.135 | 2,158 | +0 | 0.00% | 291 |
| 2024-08-12 | 2024-08-08 | 0.128 | 2,158 | +0 | 0.00% | 276 |
| 2024-08-09 | 2024-08-07 | 0.133 | 2,158 | +0 | 0.00% | 287 |
| 2024-08-08 | 2024-08-06 | 0.131 | 2,158 | +0 | 0.00% | 283 |
| 2024-08-07 | 2024-08-05 | 0.126 | 2,158 | +0 | 0.00% | 272 |
| 2024-08-06 | 2024-08-02 | 0.128 | 2,158 | +0 | 0.00% | 276 |
| 2024-08-05 | 2024-08-01 | 0.126 | 2,158 | +0 | 0.00% | 272 |
| 2024-08-02 | 2024-07-31 | 0.130 | 2,158 | +0 | 0.00% | 281 |
| 2024-08-01 | 2024-07-30 | 0.130 | 2,158 | +0 | 0.00% | 281 |
| 2024-07-31 | 2024-07-29 | 0.134 | 2,158 | +0 | 0.00% | 289 |
| 2024-07-30 | 2024-07-26 | 0.139 | 2,158 | +0 | 0.00% | 300 |
| 2024-07-29 | 2024-07-25 | 0.139 | 2,158 | +0 | 0.00% | 300 |
| 2024-07-26 | 2024-07-24 | 0.142 | 2,158 | +0 | 0.00% | 306 |
| 2024-07-25 | 2024-07-23 | 0.142 | 2,158 | +0 | 0.00% | 306 |
| 2024-07-24 | 2024-07-22 | 0.144 | 2,158 | +0 | 0.00% | 311 |
| 2024-07-23 | 2024-07-19 | 0.144 | 2,158 | +0 | 0.00% | 311 |
| 2024-07-22 | 2024-07-18 | 0.149 | 2,158 | +0 | 0.00% | 322 |
| 2024-07-19 | 2024-07-17 | 0.150 | 2,158 | +0 | 0.00% | 324 |
| 2024-07-18 | 2024-07-16 | 0.151 | 2,158 | +0 | 0.00% | 326 |
| 2024-07-17 | 2024-07-15 | 0.151 | 2,158 | +0 | 0.00% | 326 |
| 2024-07-16 | 2024-07-12 | 0.158 | 2,158 | +0 | 0.00% | 341 |
| 2024-07-15 | 2024-07-11 | 0.148 | 2,158 | +0 | 0.00% | 319 |
| 2024-07-12 | 2024-07-10 | 0.143 | 2,158 | +0 | 0.00% | 309 |
| 2024-07-11 | 2024-07-09 | 0.139 | 2,158 | +0 | 0.00% | 300 |
| 2024-07-10 | 2024-07-08 | 0.138 | 2,158 | +0 | 0.00% | 298 |
| 2024-07-09 | 2024-07-05 | 0.151 | 2,158 | +0 | 0.00% | 326 |
| 2024-07-08 | 2024-07-04 | 0.155 | 2,158 | +0 | 0.00% | 334 |
| 2024-07-05 | 2024-07-03 | 0.156 | 2,158 | +0 | 0.00% | 337 |
| 2024-07-04 | 2024-07-02 | 0.154 | 2,158 | +0 | 0.00% | 332 |
| 2024-07-03 | 2024-06-28 | 0.150 | 2,158 | +0 | 0.00% | 324 |
| 2024-07-02 | 2024-06-27 | 0.154 | 2,158 | +0 | 0.00% | 332 |
| 2024-06-28 | 2024-06-26 | 0.161 | 2,158 | +0 | 0.00% | 347 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,158 | +0 | 0.00% | 345 |
| 2024-06-26 | 2024-06-24 | 0.160 | 2,158 | +0 | 0.00% | 345 |
| 2024-06-25 | 2024-06-21 | 0.165 | 2,158 | +0 | 0.00% | 356 |
| 2024-06-24 | 2024-06-20 | 0.166 | 2,158 | +0 | 0.00% | 358 |
| 2024-06-21 | 2024-06-19 | 0.178 | 2,158 | +0 | 0.00% | 384 |
| 2024-06-20 | 2024-06-18 | 0.175 | 2,158 | +0 | 0.00% | 378 |
| 2024-06-19 | 2024-06-17 | 0.173 | 2,158 | +0 | 0.00% | 373 |
| 2024-06-18 | 2024-06-14 | 0.180 | 2,158 | +0 | 0.00% | 388 |
| 2024-06-17 | 2024-06-13 | 0.176 | 2,158 | +0 | 0.00% | 380 |
| 2024-06-14 | 2024-06-12 | 0.170 | 2,158 | +0 | 0.00% | 367 |
| 2024-06-13 | 2024-06-11 | 0.171 | 2,158 | +0 | 0.00% | 369 |
| 2024-06-12 | 2024-06-07 | 0.170 | 2,158 | +0 | 0.00% | 367 |
| 2024-06-11 | 2024-06-06 | 0.169 | 2,158 | +0 | 0.00% | 365 |
| 2024-06-07 | 2024-06-05 | 0.173 | 2,158 | +0 | 0.00% | 373 |
| 2024-06-06 | 2024-06-04 | 0.177 | 2,158 | +0 | 0.00% | 382 |
| 2024-06-05 | 2024-06-03 | 0.166 | 2,158 | +0 | 0.00% | 358 |
| 2024-06-04 | 2024-05-31 | 0.172 | 2,158 | +0 | 0.00% | 371 |
| 2024-06-03 | 2024-05-30 | 0.173 | 2,158 | +0 | 0.00% | 373 |
| 2024-05-31 | 2024-05-29 | 0.193 | 2,158 | +0 | 0.00% | 416 |
| 2024-05-30 | 2024-05-28 | 0.198 | 2,158 | +0 | 0.00% | 427 |
| 2024-05-29 | 2024-05-27 | 0.212 | 2,158 | +0 | 0.00% | 457 |
| 2024-05-28 | 2024-05-24 | 0.199 | 2,158 | +0 | 0.00% | 429 |
| 2024-05-27 | 2024-05-23 | 0.215 | 2,158 | +0 | 0.00% | 464 |
| 2024-05-24 | 2024-05-22 | 0.232 | 2,158 | +0 | 0.00% | 501 |
| 2024-05-23 | 2024-05-21 | 0.229 | 2,158 | +0 | 0.00% | 494 |
| 2024-05-22 | 2024-05-20 | 0.227 | 2,158 | +0 | 0.00% | 490 |
| 2024-05-21 | 2024-05-17 | 0.265 | 2,158 | +0 | 0.00% | 572 |
| 2024-05-20 | 2024-05-16 | 0.265 | 2,158 | +0 | 0.00% | 572 |
| 2024-05-17 | 2024-05-14 | 0.250 | 2,158 | +0 | 0.00% | 540 |
| 2024-05-16 | 2024-05-13 | 0.260 | 2,158 | +0 | 0.00% | 561 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,158 | +0 | 0.00% | 388 |
| 2024-05-13 | 2024-05-09 | 0.141 | 2,158 | +0 | 0.00% | 304 |
| 2024-05-10 | 2024-05-08 | 0.129 | 2,158 | +0 | 0.00% | 278 |
| 2024-05-09 | 2024-05-07 | 0.137 | 2,158 | +0 | 0.00% | 296 |
| 2024-05-08 | 2024-05-06 | 0.138 | 2,158 | +0 | 0.00% | 298 |
| 2024-05-07 | 2024-05-03 | 0.133 | 2,158 | +0 | 0.00% | 287 |
| 2024-05-06 | 2024-05-02 | 0.131 | 2,158 | +0 | 0.00% | 283 |
| 2024-05-03 | 2024-04-30 | 0.118 | 2,158 | +0 | 0.00% | 255 |
| 2024-05-02 | 2024-04-29 | 0.124 | 2,158 | +0 | 0.00% | 268 |
| 2024-04-30 | 2024-04-26 | 0.107 | 2,158 | +0 | 0.00% | 231 |
| 2024-04-29 | 2024-04-25 | 0.098 | 2,158 | +0 | 0.00% | 211 |
| 2024-04-26 | 2024-04-24 | 0.098 | 2,158 | +0 | 0.00% | 211 |
| 2024-04-25 | 2024-04-23 | 0.099 | 2,158 | +0 | 0.00% | 214 |
| 2024-04-24 | 2024-04-22 | 0.100 | 2,158 | +0 | 0.00% | 216 |
| 2024-04-23 | 2024-04-19 | 0.100 | 2,158 | +0 | 0.00% | 216 |
| 2024-04-22 | 2024-04-18 | 0.101 | 2,158 | +0 | 0.00% | 218 |
| 2024-04-19 | 2024-04-17 | 0.100 | 2,158 | +0 | 0.00% | 216 |
| 2024-04-18 | 2024-04-16 | 0.098 | 2,158 | +0 | 0.00% | 211 |
| 2024-04-17 | 2024-04-15 | 0.107 | 2,158 | +0 | 0.00% | 231 |
| 2024-04-16 | 2024-04-12 | 0.115 | 2,158 | +0 | 0.00% | 248 |
| 2024-04-15 | 2024-04-11 | 0.115 | 2,158 | +0 | 0.00% | 248 |
| 2024-04-12 | 2024-04-10 | 0.112 | 2,158 | +0 | 0.00% | 242 |
| 2024-04-11 | 2024-04-09 | 0.117 | 2,158 | +0 | 0.00% | 252 |
| 2024-04-10 | 2024-04-08 | 0.125 | 2,158 | +0 | 0.00% | 270 |
| 2024-04-09 | 2024-04-05 | 0.130 | 2,158 | +0 | 0.00% | 281 |
| 2024-04-08 | 2024-04-03 | 0.132 | 2,158 | +0 | 0.00% | 285 |
| 2024-04-05 | 2024-04-02 | 0.142 | 2,158 | +0 | 0.00% | 306 |
| 2024-04-03 | 2024-03-28 | 0.158 | 2,158 | +0 | 0.00% | 341 |
| 2024-04-02 | 2024-03-27 | 0.158 | 2,158 | +0 | 0.00% | 341 |
| 2024-03-28 | 2024-03-26 | 0.158 | 2,158 | +0 | 0.00% | 341 |
| 2024-03-27 | 2024-03-25 | 0.158 | 2,158 | +0 | 0.00% | 341 |
| 2024-03-26 | 2024-03-22 | 0.164 | 2,158 | +0 | 0.00% | 354 |
| 2024-03-25 | 2024-03-21 | 0.157 | 2,158 | +0 | 0.00% | 339 |
| 2024-03-22 | 2024-03-20 | 0.153 | 2,158 | +0 | 0.00% | 330 |
| 2024-03-21 | 2024-03-19 | 0.152 | 2,158 | +0 | 0.00% | 328 |
| 2024-03-20 | 2024-03-18 | 0.156 | 2,158 | +0 | 0.00% | 337 |
| 2024-03-19 | 2024-03-15 | 0.159 | 2,158 | +0 | 0.00% | 343 |
| 2024-03-18 | 2024-03-14 | 0.165 | 2,158 | +0 | 0.00% | 356 |
| 2024-03-15 | 2024-03-13 | 0.166 | 2,158 | +0 | 0.00% | 358 |
| 2024-03-14 | 2024-03-12 | 0.165 | 2,158 | +0 | 0.00% | 356 |
| 2024-03-13 | 2024-03-11 | 0.157 | 2,158 | +0 | 0.00% | 339 |
| 2024-03-12 | 2024-03-08 | 0.156 | 2,158 | +0 | 0.00% | 337 |
| 2024-03-11 | 2024-03-07 | 0.157 | 2,158 | +0 | 0.00% | 339 |
| 2024-03-08 | 2024-03-06 | 0.160 | 2,158 | +0 | 0.00% | 345 |
| 2024-03-07 | 2024-03-05 | 0.162 | 2,158 | +0 | 0.00% | 350 |
| 2024-03-06 | 2024-03-04 | 0.162 | 2,158 | +0 | 0.00% | 350 |
| 2024-03-05 | 2024-03-01 | 0.166 | 2,158 | +0 | 0.00% | 358 |
| 2024-03-04 | 2024-02-29 | 0.168 | 2,158 | +0 | 0.00% | 363 |
| 2024-03-01 | 2024-02-28 | 0.169 | 2,158 | +0 | 0.00% | 365 |
| 2024-02-29 | 2024-02-27 | 0.170 | 2,158 | +0 | 0.00% | 367 |
| 2024-02-28 | 2024-02-26 | 0.179 | 2,158 | +0 | 0.00% | 386 |
| 2024-02-27 | 2024-02-23 | 0.178 | 2,158 | +0 | 0.00% | 384 |
| 2024-02-26 | 2024-02-22 | 0.180 | 2,158 | +0 | 0.00% | 388 |
| 2024-02-23 | 2024-02-21 | 0.176 | 2,158 | +0 | 0.00% | 380 |
| 2024-02-22 | 2024-02-20 | 0.177 | 2,158 | +0 | 0.00% | 382 |
| 2024-02-21 | 2024-02-19 | 0.177 | 2,158 | +0 | 0.00% | 382 |
| 2024-02-20 | 2024-02-16 | 0.185 | 2,158 | +0 | 0.00% | 399 |
| 2024-02-19 | 2024-02-15 | 0.177 | 2,158 | +0 | 0.00% | 382 |
| 2024-02-16 | 2024-02-14 | 0.177 | 2,158 | +0 | 0.00% | 382 |
| 2024-02-15 | 2024-02-09 | 0.177 | 2,158 | +0 | 0.00% | 382 |
| 2024-02-14 | 2024-02-07 | 0.177 | 2,158 | +0 | 0.00% | 382 |
| 2024-02-08 | 2024-02-06 | 0.184 | 2,158 | +0 | 0.00% | 397 |
| 2024-02-07 | 2024-02-05 | 0.178 | 2,158 | +0 | 0.00% | 384 |
| 2024-02-06 | 2024-02-02 | 0.181 | 2,158 | +0 | 0.00% | 391 |
| 2024-02-05 | 2024-02-01 | 0.180 | 2,158 | +0 | 0.00% | 388 |
| 2024-02-02 | 2024-01-31 | 0.174 | 2,158 | +0 | 0.00% | 375 |
| 2024-02-01 | 2024-01-30 | 0.175 | 2,158 | +0 | 0.00% | 378 |
| 2024-01-31 | 2024-01-29 | 0.184 | 2,158 | +0 | 0.00% | 397 |
| 2024-01-30 | 2024-01-26 | 0.188 | 2,158 | +0 | 0.00% | 406 |
| 2024-01-29 | 2024-01-25 | 0.198 | 2,158 | +0 | 0.00% | 427 |
| 2024-01-26 | 2024-01-24 | 0.185 | 2,158 | +0 | 0.00% | 399 |
| 2024-01-25 | 2024-01-23 | 0.177 | 2,158 | +0 | 0.00% | 382 |
| 2024-01-24 | 2024-01-22 | 0.170 | 2,158 | +0 | 0.00% | 367 |
| 2024-01-23 | 2024-01-19 | 0.181 | 2,158 | +0 | 0.00% | 391 |
| 2024-01-22 | 2024-01-18 | 0.182 | 2,158 | +0 | 0.00% | 393 |
| 2024-01-19 | 2024-01-17 | 0.183 | 2,158 | +0 | 0.00% | 395 |
| 2024-01-18 | 2024-01-16 | 0.197 | 2,158 | +0 | 0.00% | 425 |
| 2024-01-17 | 2024-01-15 | 0.200 | 2,158 | +0 | 0.00% | 432 |
| 2024-01-16 | 2024-01-12 | 0.210 | 2,158 | +0 | 0.00% | 453 |
| 2024-01-15 | 2024-01-11 | 0.190 | 2,158 | +0 | 0.00% | 410 |
| 2024-01-12 | 2024-01-10 | 0.188 | 2,158 | +0 | 0.00% | 406 |
| 2024-01-11 | 2024-01-09 | 0.194 | 2,158 | +0 | 0.00% | 419 |
| 2024-01-10 | 2024-01-08 | 0.185 | 2,158 | +0 | 0.00% | 399 |
| 2024-01-09 | 2024-01-05 | 0.192 | 2,158 | +0 | 0.00% | 414 |
| 2024-01-08 | 2024-01-04 | 0.195 | 2,158 | +0 | 0.00% | 421 |
| 2024-01-05 | 2024-01-03 | 0.195 | 2,158 | +0 | 0.00% | 421 |
| 2024-01-04 | 2024-01-02 | 0.195 | 2,158 | +0 | 0.00% | 421 |
| 2024-01-03 | 2023-12-29 | 0.200 | 2,158 | +0 | 0.00% | 432 |
| 2024-01-02 | 2023-12-28 | 0.195 | 2,158 | +0 | 0.00% | 421 |
| 2023-12-29 | 2023-12-27 | 0.185 | 2,158 | +0 | 0.00% | 399 |
| 2023-12-28 | 2023-12-22 | 0.188 | 2,158 | +0 | 0.00% | 406 |
| 2023-12-27 | 2023-12-21 | 0.205 | 2,158 | +0 | 0.00% | 442 |
| 2023-12-22 | 2023-12-20 | 0.208 | 2,158 | +0 | 0.00% | 449 |
| 2023-12-21 | 2023-12-19 | 0.210 | 2,158 | +0 | 0.00% | 453 |
| 2023-12-20 | 2023-12-18 | 0.225 | 2,158 | +0 | 0.00% | 486 |
| 2023-12-19 | 2023-12-15 | 0.231 | 2,158 | +0 | 0.00% | 498 |
| 2023-12-18 | 2023-12-14 | 0.223 | 2,158 | +0 | 0.00% | 481 |
| 2023-12-15 | 2023-12-13 | 0.220 | 2,158 | +0 | 0.00% | 475 |
| 2023-12-14 | 2023-12-12 | 0.240 | 2,158 | +0 | 0.00% | 518 |
| 2023-12-13 | 2023-12-11 | 0.233 | 2,158 | +0 | 0.00% | 503 |
| 2023-12-12 | 2023-12-08 | 0.245 | 2,158 | +0 | 0.00% | 529 |
| 2023-12-11 | 2023-12-07 | 0.255 | 2,158 | +0 | 0.00% | 550 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,158 | +0 | 0.00% | 540 |
| 2023-12-07 | 2023-12-05 | 0.248 | 2,158 | +0 | 0.00% | 535 |
| 2023-12-06 | 2023-12-04 | 0.255 | 2,158 | +0 | 0.00% | 550 |
| 2023-12-05 | 2023-12-01 | 0.255 | 2,158 | +0 | 0.00% | 550 |
| 2023-12-04 | 2023-11-30 | 0.265 | 2,158 | +0 | 0.00% | 572 |
| 2023-12-01 | 2023-11-29 | 0.244 | 2,158 | +0 | 0.00% | 527 |
| 2023-11-30 | 2023-11-28 | 0.218 | 2,158 | +0 | 0.00% | 470 |
| 2023-11-29 | 2023-11-27 | 0.229 | 2,158 | +0 | 0.00% | 494 |
| 2023-11-28 | 2023-11-24 | 0.237 | 2,158 | +0 | 0.00% | 511 |
| 2023-11-27 | 2023-11-23 | 0.243 | 2,158 | +0 | 0.00% | 524 |
| 2023-11-24 | 2023-11-22 | 0.212 | 2,158 | +0 | 0.00% | 457 |
| 2023-11-23 | 2023-11-21 | 0.216 | 2,158 | +0 | 0.00% | 466 |
| 2023-11-22 | 2023-11-20 | 0.220 | 2,158 | +0 | 0.00% | 475 |
| 2023-11-21 | 2023-11-17 | 0.210 | 2,158 | +0 | 0.00% | 453 |
| 2023-11-20 | 2023-11-16 | 0.238 | 2,158 | +0 | 0.00% | 514 |
| 2023-11-17 | 2023-11-15 | 0.181 | 2,158 | +0 | 0.00% | 391 |
| 2023-11-16 | 2023-11-14 | 0.171 | 2,158 | +0 | 0.00% | 369 |
| 2023-11-15 | 2023-11-13 | 0.171 | 2,158 | +0 | 0.00% | 369 |
| 2023-11-14 | 2023-11-10 | 0.171 | 2,158 | +0 | 0.00% | 369 |
| 2023-11-13 | 2023-11-09 | 0.171 | 2,158 | +0 | 0.00% | 369 |
| 2023-11-10 | 2023-11-08 | 0.188 | 2,158 | +0 | 0.00% | 406 |
| 2023-11-09 | 2023-11-07 | 0.177 | 2,158 | +0 | 0.00% | 382 |
| 2023-11-08 | 2023-11-06 | 0.188 | 2,158 | +0 | 0.00% | 406 |
| 2023-11-07 | 2023-11-03 | 0.171 | 2,158 | +0 | 0.00% | 369 |
| 2023-11-06 | 2023-11-02 | 0.174 | 2,158 | +0 | 0.00% | 375 |
| 2023-11-03 | 2023-11-01 | 0.171 | 2,158 | +0 | 0.00% | 369 |
| 2023-11-02 | 2023-10-31 | 0.171 | 2,158 | +0 | 0.00% | 369 |
| 2023-11-01 | 2023-10-30 | 0.162 | 2,158 | +0 | 0.00% | 350 |
| 2023-10-31 | 2023-10-27 | 0.162 | 2,158 | +0 | 0.00% | 350 |
| 2023-10-30 | 2023-10-26 | 0.159 | 2,158 | +0 | 0.00% | 343 |
| 2023-10-27 | 2023-10-25 | 0.170 | 2,158 | +0 | 0.00% | 367 |
| 2023-10-26 | 2023-10-24 | 0.169 | 2,158 | +0 | 0.00% | 365 |
| 2023-10-25 | 2023-10-20 | 0.163 | 2,158 | +0 | 0.00% | 352 |
| 2023-10-24 | 2023-10-19 | 0.158 | 2,158 | +0 | 0.00% | 341 |
| 2023-10-20 | 2023-10-18 | 0.166 | 2,158 | +0 | 0.00% | 358 |
| 2023-10-19 | 2023-10-17 | 0.172 | 2,158 | +0 | 0.00% | 371 |
| 2023-10-18 | 2023-10-16 | 0.175 | 2,158 | +0 | 0.00% | 378 |
| 2023-10-17 | 2023-10-13 | 0.186 | 2,158 | +0 | 0.00% | 401 |
| 2023-10-16 | 2023-10-12 | 0.191 | 2,158 | +0 | 0.00% | 412 |
| 2023-10-13 | 2023-10-11 | 0.187 | 2,158 | +0 | 0.00% | 404 |
| 2023-10-12 | 2023-10-10 | 0.197 | 2,158 | +0 | 0.00% | 425 |
| 2023-10-11 | 2023-10-09 | 0.195 | 2,158 | +0 | 0.00% | 421 |
| 2023-10-10 | 2023-10-06 | 0.225 | 2,158 | +0 | 0.00% | 486 |
| 2023-10-09 | 2023-10-05 | 0.224 | 2,158 | +0 | 0.00% | 483 |
| 2023-10-06 | 2023-10-04 | 0.229 | 2,158 | +0 | 0.00% | 494 |
| 2023-10-05 | 2023-10-03 | 0.224 | 2,158 | +0 | 0.00% | 483 |
| 2023-10-04 | 2023-09-29 | 0.235 | 2,158 | +0 | 0.00% | 507 |
| 2023-10-03 | 2023-09-28 | 0.255 | 2,158 | +0 | 0.00% | 550 |
| 2023-09-29 | 2023-09-27 | 0.275 | 2,158 | +0 | 0.00% | 593 |
| 2023-09-28 | 2023-09-26 | 0.290 | 2,158 | +0 | 0.00% | 626 |
| 2023-09-27 | 2023-09-25 | 0.325 | 2,158 | +0 | 0.00% | 701 |
| 2023-09-26 | 2023-09-22 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-25 | 2023-09-21 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-22 | 2023-09-20 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-21 | 2023-09-19 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-20 | 2023-09-18 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-19 | 2023-09-15 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-18 | 2023-09-14 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-15 | 2023-09-13 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-14 | 2023-09-12 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-13 | 2023-09-11 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-12 | 2023-09-07 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-11 | 2023-09-06 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-07 | 2023-09-05 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-06 | 2023-09-04 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-05 | 2023-08-31 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-09-04 | 2023-08-30 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-31 | 2023-08-29 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-30 | 2023-08-28 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-29 | 2023-08-25 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-28 | 2023-08-24 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-25 | 2023-08-23 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-24 | 2023-08-22 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-23 | 2023-08-21 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-22 | 2023-08-18 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-21 | 2023-08-17 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-18 | 2023-08-16 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-17 | 2023-08-15 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-16 | 2023-08-14 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-15 | 2023-08-11 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-14 | 2023-08-10 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-11 | 2023-08-09 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-10 | 2023-08-08 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-09 | 2023-08-07 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-08 | 2023-08-04 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-07 | 2023-08-03 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-04 | 2023-08-02 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-03 | 2023-08-01 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-02 | 2023-07-31 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-08-01 | 2023-07-28 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-31 | 2023-07-27 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-28 | 2023-07-26 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-27 | 2023-07-25 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-26 | 2023-07-24 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-25 | 2023-07-21 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-24 | 2023-07-20 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-21 | 2023-07-19 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-20 | 2023-07-18 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-19 | 2023-07-14 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-18 | 2023-07-13 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-14 | 2023-07-12 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-13 | 2023-07-11 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-12 | 2023-07-10 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-11 | 2023-07-07 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-10 | 2023-07-06 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-07 | 2023-07-05 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-06 | 2023-07-04 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-05 | 2023-07-03 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-04 | 2023-06-30 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-07-03 | 2023-06-29 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-30 | 2023-06-28 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-29 | 2023-06-27 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-28 | 2023-06-26 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-27 | 2023-06-23 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-26 | 2023-06-21 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-23 | 2023-06-20 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-21 | 2023-06-19 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-20 | 2023-06-16 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-19 | 2023-06-15 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-16 | 2023-06-14 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-15 | 2023-06-13 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-14 | 2023-06-12 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-13 | 2023-06-09 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-12 | 2023-06-08 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-09 | 2023-06-07 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-08 | 2023-06-06 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-07 | 2023-06-05 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-06 | 2023-06-02 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-05 | 2023-06-01 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-02 | 2023-05-31 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-06-01 | 2023-05-30 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-31 | 2023-05-29 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-30 | 2023-05-25 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-29 | 2023-05-24 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-25 | 2023-05-23 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-24 | 2023-05-22 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-23 | 2023-05-19 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-22 | 2023-05-18 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-19 | 2023-05-17 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-18 | 2023-05-16 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-17 | 2023-05-15 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-16 | 2023-05-12 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-15 | 2023-05-11 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-12 | 2023-05-10 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-11 | 2023-05-09 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-10 | 2023-05-08 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-09 | 2023-05-05 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-08 | 2023-05-04 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-05 | 2023-05-03 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-04 | 2023-05-02 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-03 | 2023-04-28 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-05-02 | 2023-04-27 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-28 | 2023-04-26 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-27 | 2023-04-25 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-26 | 2023-04-24 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-25 | 2023-04-21 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-24 | 2023-04-20 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-21 | 2023-04-19 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-20 | 2023-04-18 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-19 | 2023-04-17 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-18 | 2023-04-14 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-17 | 2023-04-13 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-14 | 2023-04-12 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-13 | 2023-04-11 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-12 | 2023-04-06 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-11 | 2023-04-04 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-06 | 2023-04-03 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-04 | 2023-03-31 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-04-03 | 2023-03-30 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-31 | 2023-03-29 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-30 | 2023-03-28 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-29 | 2023-03-27 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-28 | 2023-03-24 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-27 | 2023-03-23 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-24 | 2023-03-22 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-23 | 2023-03-21 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-22 | 2023-03-20 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-21 | 2023-03-17 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-20 | 2023-03-16 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-17 | 2023-03-15 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-16 | 2023-03-14 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-15 | 2023-03-13 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-14 | 2023-03-10 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-13 | 2023-03-09 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-10 | 2023-03-08 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-09 | 2023-03-07 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-08 | 2023-03-06 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-07 | 2023-03-03 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-06 | 2023-03-02 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-03 | 2023-03-01 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-02 | 2023-02-28 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-03-01 | 2023-02-27 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-28 | 2023-02-24 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-27 | 2023-02-23 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-24 | 2023-02-22 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-23 | 2023-02-21 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-22 | 2023-02-20 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-21 | 2023-02-17 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-20 | 2023-02-16 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-17 | 2023-02-15 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-16 | 2023-02-14 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-15 | 2023-02-13 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-14 | 2023-02-10 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-13 | 2023-02-09 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-10 | 2023-02-08 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-09 | 2023-02-07 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-08 | 2023-02-06 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-07 | 2023-02-03 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-06 | 2023-02-02 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-03 | 2023-02-01 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-02 | 2023-01-31 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-02-01 | 2023-01-30 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-31 | 2023-01-27 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-30 | 2023-01-26 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-27 | 2023-01-20 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-26 | 2023-01-19 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-20 | 2023-01-18 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-19 | 2023-01-17 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-18 | 2023-01-16 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-17 | 2023-01-13 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-16 | 2023-01-12 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-13 | 2023-01-11 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-12 | 2023-01-10 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-11 | 2023-01-09 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-10 | 2023-01-06 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-09 | 2023-01-05 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-06 | 2023-01-04 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-05 | 2023-01-03 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-04 | 2022-12-30 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2023-01-03 | 2022-12-29 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-30 | 2022-12-28 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-29 | 2022-12-23 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-28 | 2022-12-22 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-23 | 2022-12-21 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-22 | 2022-12-20 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-21 | 2022-12-19 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-20 | 2022-12-16 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-19 | 2022-12-15 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-16 | 2022-12-14 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-15 | 2022-12-13 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-14 | 2022-12-12 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-13 | 2022-12-09 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-12 | 2022-12-08 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-09 | 2022-12-07 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-08 | 2022-12-06 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-07 | 2022-12-05 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-06 | 2022-12-02 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-05 | 2022-12-01 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-02 | 2022-11-30 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-12-01 | 2022-11-29 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-30 | 2022-11-28 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-29 | 2022-11-25 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-28 | 2022-11-24 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-25 | 2022-11-23 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-24 | 2022-11-22 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-23 | 2022-11-21 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-22 | 2022-11-18 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-21 | 2022-11-17 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-18 | 2022-11-16 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-17 | 2022-11-15 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-16 | 2022-11-14 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-15 | 2022-11-11 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-14 | 2022-11-10 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-11 | 2022-11-09 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-10 | 2022-11-08 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-09 | 2022-11-07 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-08 | 2022-11-04 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-07 | 2022-11-03 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-04 | 2022-11-02 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-03 | 2022-11-01 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-02 | 2022-10-31 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-11-01 | 2022-10-28 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-31 | 2022-10-27 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-28 | 2022-10-26 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-27 | 2022-10-25 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-26 | 2022-10-24 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-25 | 2022-10-21 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-24 | 2022-10-20 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-21 | 2022-10-19 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-20 | 2022-10-18 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-19 | 2022-10-17 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-18 | 2022-10-14 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-17 | 2022-10-13 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-14 | 2022-10-12 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-13 | 2022-10-11 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-12 | 2022-10-10 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-11 | 2022-10-07 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-10 | 2022-10-06 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-07 | 2022-10-05 | 1.180 | 2,158 | +0 | 0.00% | 2,546 |
| 2022-10-06 | 2022-10-03 | 1.180 | 2,158 | -1,000 | 0.00% | 2,546 |
| 2022-09-28 | 2022-09-26 | 1.180 | 3,158 | -1,000 | 0.00% | 3,726 |
| 2022-09-21 | 2022-09-19 | 1.180 | 4,158 | -1,000 | 0.00% | 4,906 |
| 2022-09-20 | 2022-09-16 | 1.180 | 5,158 | -1,000 | 0.00% | 6,086 |
| 2022-09-16 | 2022-09-14 | 1.180 | 6,158 | -2,158 | 0.00% | 7,266 |
| 2022-08-31 | 2022-08-29 | 1.180 | 8,316 | -41,158 | 0.00% | 9,813 |
| 2022-08-23 | 2022-08-19 | 1.180 | 49,474 | -1,000 | 0.00% | 58,379 |
| 2022-08-03 | 2022-08-01 | 1.180 | 50,474 | -1,000 | 0.00% | 59,559 |
| 2022-05-23 | 2022-05-19 | 1.180 | 51,474 | -100,000 | 0.00% | 60,739 |
| 2021-11-10 | 2021-11-08 | 2.060 | 151,474 | +100,000 | 0.01% | 312,036 |
| 2021-11-04 | 2021-11-02 | 2.600 | 51,474 | -150,000 | 0.00% | 133,832 |
| 2021-10-28 | 2021-10-26 | 3.240 | 201,474 | +10,000 | 0.01% | 652,776 |
| 2021-09-30 | 2021-09-28 | 3.950 | 191,474 | +9,000 | 0.01% | 756,322 |
| 2021-09-13 | 2021-09-09 | 4.200 | 182,474 | +10,000 | 0.01% | 766,391 |
| 2021-08-12 | 2021-08-10 | 5.580 | 172,474 | -50,000 | 0.01% | 962,405 |
| 2021-08-03 | 2021-07-30 | 4.960 | 222,474 | +50,000 | 0.01% | 1,103,471 |
| 2021-07-29 | 2021-07-27 | 5.240 | 172,474 | +10,000 | 0.01% | 903,764 |
| 2021-07-27 | 2021-07-23 | 5.740 | 162,474 | +70,000 | 0.01% | 932,601 |
| 2021-07-22 | 2021-07-20 | 5.860 | 92,474 | +20,000 | 0.00% | 541,898 |
| 2021-07-12 | 2021-07-08 | 6.240 | 72,474 | +20,000 | 0.00% | 452,238 |
| 2021-07-07 | 2021-07-05 | 6.340 | 52,474 | +39,000 | 0.00% | 332,685 |
| 2021-06-04 | 2021-06-02 | 10.293 | 13,474 | +1,352 | 0.00% | 138,683 |
| 2021-01-08 | 2021-01-06 | 8.203 | 12,122 | -2,699 | 0.00% | 99,437 |
| 2020-08-03 | 2020-07-30 | 10.671 | 14,821 | +899 | 0.00% | 158,148 |
| 2020-07-16 | 2020-07-14 | 11.626 | 13,922 | +1,800 | 0.00% | 161,864 |
| 2020-06-05 | 2020-06-03 | 10.994 | 12,122 | +785 | 0.00% | 133,263 |
| 2020-02-19 | 2020-02-17 | 14.191 | 11,337 | +133 | 0.00% | 160,878 |
| 2019-12-23 | 2019-12-19 | 14.381 | 11,204 | -1,683 | 0.00% | 161,121 |
| 2019-07-04 | 2019-07-02 | 13.953 | 12,887 | -974 | 0.00% | 179,810 |
| 2019-06-25 | 2019-06-21 | 12.313 | 13,861 | -842 | 0.00% | 170,667 |
| 2019-05-31 | 2019-05-29 | 10.379 | 14,703 | +713 | 0.00% | 152,604 |
| 2019-04-11 | 2019-04-09 | 12.353 | 13,990 | -801 | 0.00% | 172,812 |
| 2019-04-10 | 2019-04-08 | 11.928 | 14,791 | +801 | 0.00% | 176,425 |
| 2019-04-03 | 2019-04-01 | 11.741 | 13,990 | -2,402 | 0.00% | 164,250 |
| 2019-03-29 | 2019-03-27 | 11.416 | 16,392 | -928 | 0.00% | 187,128 |
| 2019-03-26 | 2019-03-22 | 10.941 | 17,320 | -39,105 | 0.00% | 189,501 |
| 2019-03-22 | 2019-03-20 | 11.041 | 56,425 | +927 | 0.00% | 622,994 |
| 2019-03-19 | 2019-03-15 | 10.029 | 55,498 | +40,033 | 0.00% | 556,612 |
| 2019-03-11 | 2019-03-07 | 8.930 | 15,465 | -927 | 0.00% | 138,107 |
| 2019-03-08 | 2019-03-06 | 9.030 | 16,392 | +927 | 0.00% | 148,023 |
| 2019-02-26 | 2019-02-22 | 7.581 | 15,465 | -1,602 | 0.00% | 117,246 |
| 2019-02-25 | 2019-02-21 | 7.506 | 17,067 | +1,602 | 0.00% | 128,112 |
| 2019-01-03 | 2018-12-31 | 6.207 | 15,465 | +927 | 0.00% | 95,999 |
| 2018-10-26 | 2018-10-24 | 5.633 | 14,538 | -801 | 0.00% | 81,892 |
| 2018-09-13 | 2018-09-11 | 6.582 | 15,339 | -3,202 | 0.00% | 100,964 |
| 2018-09-12 | 2018-09-10 | 6.620 | 18,541 | +3,202 | 0.00% | 122,735 |
| 2018-08-29 | 2018-08-27 | 7.731 | 15,339 | -4,003 | 0.00% | 118,590 |
| 2018-06-12 | 2018-06-08 | 8.418 | 19,342 | +4,003 | 0.00% | 162,825 |
| 2018-06-04 | 2018-05-31 | 8.393 | 15,339 | +730 | 0.00% | 128,734 |
| 2018-05-24 | 2018-05-21 | 8.943 | 14,609 | -2,288 | 0.00% | 130,653 |
| 2018-03-20 | 2018-03-16 | 9.822 | 16,897 | -1,525 | 0.00% | 165,961 |
| 2018-03-19 | 2018-03-15 | 9.376 | 18,422 | -1,646 | 0.00% | 172,726 |
| 2018-03-16 | 2018-03-14 | 9.153 | 20,068 | +883 | 0.00% | 183,686 |
| 2018-03-15 | 2018-03-13 | 9.074 | 19,185 | -763 | 0.00% | 174,094 |
| 2018-02-08 | 2018-02-06 | 7.553 | 19,948 | -762 | 0.00% | 150,674 |
| 2018-02-02 | 2018-01-31 | 9.088 | 20,710 | -763 | 0.00% | 188,204 |
| 2018-01-25 | 2018-01-23 | 9.035 | 21,473 | -762 | 0.00% | 194,012 |
| 2018-01-24 | 2018-01-22 | 8.996 | 22,235 | -763 | 0.00% | 200,022 |
| 2018-01-23 | 2018-01-19 | 8.707 | 22,998 | -3,171 | 0.00% | 200,251 |
| 2018-01-19 | 2018-01-17 | 7.999 | 26,169 | -7,625 | 0.00% | 209,331 |
| 2018-01-18 | 2018-01-16 | 7.973 | 33,794 | -763 | 0.00% | 269,438 |
| 2018-01-16 | 2018-01-12 | 7.868 | 34,557 | -883 | 0.00% | 271,896 |
| 2018-01-15 | 2018-01-11 | 7.671 | 35,440 | -763 | 0.00% | 271,872 |
| 2018-01-12 | 2018-01-10 | 7.698 | 36,203 | +883 | 0.00% | 278,675 |
| 2018-01-09 | 2018-01-05 | 7.094 | 35,320 | -4,416 | 0.00% | 250,573 |
| 2017-11-08 | 2017-11-06 | 5.665 | 39,736 | +763 | 0.00% | 225,104 |
| 2017-10-17 | 2017-10-13 | 5.731 | 38,973 | +883 | 0.00% | 223,337 |
| 2017-10-09 | 2017-10-04 | 6.229 | 38,090 | -7,626 | 0.00% | 237,258 |
| 2017-09-28 | 2017-09-26 | 5.586 | 45,716 | +7,626 | 0.00% | 255,384 |
| 2017-09-21 | 2017-09-19 | 6.832 | 38,090 | -4,575 | 0.00% | 260,234 |
| 2017-09-20 | 2017-09-18 | 6.832 | 42,665 | -2,288 | 0.00% | 291,491 |
| 2017-09-18 | 2017-09-14 | 6.334 | 44,953 | -7,626 | 0.00% | 284,722 |
| 2017-09-11 | 2017-09-07 | 5.626 | 52,579 | +6,101 | 0.00% | 295,791 |
| 2017-09-05 | 2017-09-01 | 4.393 | 46,478 | -305,032 | 0.00% | 204,178 |
| 2017-09-01 | 2017-08-30 | 4.354 | 351,510 | +305,032 | 0.02% | 1,530,352 |
| 2017-08-04 | 2017-08-02 | 4.301 | 46,478 | -883 | 0.00% | 199,911 |
| 2017-08-03 | 2017-08-01 | 4.301 | 47,361 | +883 | 0.00% | 203,709 |
| 2017-07-27 | 2017-07-25 | 4.419 | 46,478 | -763 | 0.00% | 205,396 |
| 2017-07-24 | 2017-07-20 | 4.472 | 47,241 | -7,626 | 0.00% | 211,246 |
| 2017-07-21 | 2017-07-19 | 4.314 | 54,867 | -15,251 | 0.00% | 236,713 |
| 2017-07-20 | 2017-07-18 | 4.157 | 70,118 | +22,877 | 0.00% | 291,477 |
| 2017-07-05 | 2017-07-03 | 3.541 | 47,241 | -13,808 | 0.00% | 167,262 |
| 2017-06-01 | 2017-05-29 | 3.427 | 61,049 | +4,289 | 0.00% | 209,235 |
| 2017-03-23 | 2017-03-21 | 3.427 | 56,760 | -17,726 | 0.00% | 194,535 |
| 2017-03-15 | 2017-03-13 | 3.216 | 74,486 | -1,418 | 0.00% | 239,529 |
| 2016-12-16 | 2016-12-14 | 2.468 | 75,904 | -709 | 0.00% | 187,349 |
| 2016-11-17 | 2016-11-15 | 2.539 | 76,613 | -821 | 0.00% | 194,502 |
| 2016-09-08 | 2016-09-06 | 2.553 | 77,434 | -709 | 0.00% | 197,678 |
| 2016-09-02 | 2016-08-31 | 2.468 | 78,143 | -709 | 0.00% | 192,875 |
| 2016-05-26 | 2016-05-24 | 2.130 | 78,852 | -709 | 0.00% | 167,934 |
| 2016-05-23 | 2016-05-19 | 2.556 | 79,561 | +4,914 | 0.00% | 203,323 |
| 2016-02-16 | 2016-02-12 | 2.014 | 74,647 | +666 | 0.00% | 150,367 |
| 2015-12-22 | 2015-12-18 | 2.495 | 73,981 | +3,852 | 0.00% | 184,614 |
| 2015-12-08 | 2015-12-04 | 2.525 | 70,129 | -13,304 | 0.00% | 177,110 |
| 2015-12-07 | 2015-12-03 | 2.556 | 83,433 | -19,957 | 0.00% | 213,218 |
| 2015-12-04 | 2015-12-02 | 2.571 | 103,390 | +33,261 | 0.01% | 265,773 |
| 2015-09-14 | 2015-09-10 | 2.214 | 70,129 | +1,071 | 0.00% | 155,235 |
| 2015-08-06 | 2015-08-04 | 2.198 | 69,058 | -20,306 | 0.00% | 151,810 |
| 2015-07-10 | 2015-07-08 | 1.985 | 89,364 | +20,306 | 0.00% | 177,349 |
| 2015-06-11 | 2015-06-09 | 2.992 | 69,058 | +759 | 0.00% | 206,630 |
| 2015-06-10 | 2015-06-08 | 3.206 | 68,299 | -3,275 | 0.00% | 218,956 |
| 2015-06-05 | 2015-06-03 | 3.252 | 71,574 | +6,550 | 0.00% | 232,733 |
| 2015-06-02 | 2015-05-29 | 3.450 | 65,024 | +9,826 | 0.00% | 224,339 |
| 2015-05-22 | 2015-05-20 | 3.507 | 55,198 | +2,811 | 0.00% | 193,554 |
| 2015-05-20 | 2015-05-18 | 3.507 | 52,387 | -6,217 | 0.00% | 183,697 |
| 2015-05-04 | 2015-04-29 | 2.654 | 58,604 | +5,040 | 0.00% | 155,537 |
| 2015-04-17 | 2015-04-15 | 2.477 | 53,564 | +3,109 | 0.00% | 132,683 |
| 2014-07-10 | 2014-07-08 | 1.930 | 50,455 | +719 | 0.00% | 97,389 |
| 2014-06-12 | 2014-06-10 | 1.866 | 49,736 | -124,338 | 0.00% | 92,801 |
| 2014-05-12 | 2014-05-08 | 2.267 | 174,074 | +13,524 | 0.01% | 394,661 |
| 2014-02-26 | 2014-02-24 | 2.651 | 160,550 | -574 | 0.01% | 425,599 |
| 2014-02-18 | 2014-02-14 | 2.790 | 161,124 | -573 | 0.01% | 449,601 |
| 2013-05-22 | 2013-05-20 | 2.686 | 161,697 | -11,468 | 0.01% | 434,280 |
| 2013-05-20 | 2013-05-15 | 3.822 | 173,165 | +30,929 | 0.01% | 661,804 |
| 2013-05-16 | 2013-05-14 | 3.779 | 142,236 | -4,710 | 0.01% | 537,559 |
| 2013-04-25 | 2013-04-23 | 3.609 | 146,946 | +9,420 | 0.01% | 530,400 |
| 2013-04-24 | 2013-04-22 | 3.652 | 137,526 | +4,709 | 0.01% | 502,239 |
| 2013-02-21 | 2013-02-19 | 3.227 | 132,817 | +4,710 | 0.01% | 428,641 |
| 2013-02-06 | 2013-02-04 | 3.355 | 128,107 | -471 | 0.01% | 429,761 |
| 2013-02-05 | 2013-02-01 | 3.333 | 128,578 | +471 | 0.01% | 428,611 |
| 2013-01-14 | 2013-01-10 | 3.482 | 128,107 | -9,419 | 0.01% | 446,081 |
| 2013-01-10 | 2013-01-08 | 3.355 | 137,526 | +9,419 | 0.01% | 461,359 |
| 2013-01-09 | 2013-01-07 | 3.482 | 128,107 | -23,549 | 0.01% | 446,081 |
| 2013-01-07 | 2013-01-03 | 3.418 | 151,656 | +2,355 | 0.01% | 518,421 |
| 2013-01-04 | 2013-01-02 | 3.206 | 149,301 | -9,890 | 0.01% | 478,670 |
| 2012-12-07 | 2012-12-05 | 2.909 | 159,191 | +14,129 | 0.01% | 463,059 |
| 2012-10-18 | 2012-10-16 | 2.187 | 145,062 | -4,710 | 0.01% | 317,240 |
| 2012-05-18 | 2012-05-16 | 2.309 | 149,772 | -14,129 | 0.01% | 345,814 |
| 2012-05-17 | 2012-05-15 | 2.354 | 163,901 | +10,168 | 0.01% | 385,857 |
| 2012-05-14 | 2012-05-10 | 2.422 | 153,733 | +13,253 | 0.01% | 372,359 |
| 2012-04-05 | 2012-04-02 | 2.558 | 140,480 | -16,787 | 0.01% | 359,339 |
| 2012-03-29 | 2012-03-27 | 2.445 | 157,267 | +16,787 | 0.01% | 384,479 |
| 2012-03-05 | 2012-03-01 | 2.399 | 140,480 | -8,836 | 0.01% | 337,079 |
| 2012-02-24 | 2012-02-22 | 2.535 | 149,316 | +8,836 | 0.01% | 378,561 |
| 2011-12-19 | 2011-12-15 | 1.947 | 140,480 | -442 | 0.01% | 273,479 |
| 2011-10-10 | 2011-10-06 | 1.607 | 140,922 | -36,225 | 0.01% | 226,490 |
| 2011-10-06 | 2011-10-03 | 1.585 | 177,147 | -441 | 0.02% | 280,701 |
| 2011-09-30 | 2011-09-27 | 1.698 | 177,588 | -442 | 0.02% | 301,499 |
| 2011-09-26 | 2011-09-22 | 1.675 | 178,030 | +18,112 | 0.02% | 298,220 |
| 2011-09-16 | 2011-09-14 | 2.037 | 159,918 | +18,112 | 0.01% | 325,800 |
| 2011-08-03 | 2011-08-01 | 3.146 | 141,806 | -4,417 | 0.01% | 446,191 |
| 2011-07-29 | 2011-07-27 | 3.169 | 146,223 | +4,417 | 0.01% | 463,399 |
| 2011-06-15 | 2011-06-13 | 2.943 | 141,806 | +4,418 | 0.01% | 417,301 |
| 2011-06-13 | 2011-06-09 | 3.217 | 137,388 | +3,976 | 0.01% | 441,971 |
| 2011-06-09 | 2011-06-07 | 3.240 | 133,412 | -4,290 | 0.01% | 432,290 |
| 2011-03-16 | 2011-03-14 | 3.054 | 137,702 | -429 | 0.01% | 420,511 |
| 2011-03-15 | 2011-03-11 | 3.077 | 138,131 | +429 | 0.01% | 425,041 |
| 2011-03-03 | 2011-03-01 | 3.030 | 137,702 | +4,290 | 0.01% | 417,301 |
| 2010-12-09 | 2010-12-07 | 3.427 | 133,412 | +429 | 0.01% | 457,170 |
| 2010-12-07 | 2010-12-03 | 3.473 | 132,983 | -429 | 0.01% | 461,900 |
| 2010-12-06 | 2010-12-02 | 3.543 | 133,412 | +2,145 | 0.01% | 472,720 |
| 2010-10-04 | 2010-09-29 | 3.030 | 131,267 | -4,290 | 0.01% | 397,800 |
| 2010-09-22 | 2010-09-20 | 2.914 | 135,557 | -4,719 | 0.01% | 395,001 |
| 2010-08-20 | 2010-08-18 | 2.797 | 140,276 | -429 | 0.01% | 392,401 |
| 2010-07-27 | 2010-07-23 | 2.937 | 140,705 | +429 | 0.01% | 413,281 |
| 2010-06-07 | 2010-06-03 | 2.980 | 140,276 | +6,401 | 0.01% | 418,015 |
| 2010-05-03 | 2010-04-29 | 3.078 | 133,875 | -4,094 | 0.01% | 412,020 |
| 2010-04-07 | 2010-03-31 | 3.297 | 137,969 | -409 | 0.01% | 454,950 |
| 2010-01-25 | 2010-01-21 | 3.420 | 138,378 | -4,095 | 0.01% | 473,198 |
| 2010-01-13 | 2010-01-11 | 3.420 | 142,473 | -4,094 | 0.01% | 487,202 |
| 2009-12-11 | 2009-12-09 | 3.762 | 146,567 | +4,094 | 0.01% | 551,322 |
| 2009-12-07 | 2009-12-03 | 3.713 | 142,473 | +4,095 | 0.01% | 528,962 |
| 2009-11-26 | 2009-11-24 | 3.542 | 138,378 | +409 | 0.01% | 490,098 |
| 2009-10-29 | 2009-10-27 | 3.737 | 137,969 | -16,376 | 0.01% | 515,610 |
| 2009-10-28 | 2009-10-23 | 3.859 | 154,345 | +4,094 | 0.01% | 595,659 |
| 2009-10-27 | 2009-10-22 | 3.762 | 150,251 | +4,094 | 0.01% | 565,179 |
| 2009-10-23 | 2009-10-21 | 3.786 | 146,157 | +8,188 | 0.01% | 553,349 |
| 2009-10-22 | 2009-10-20 | 3.566 | 137,969 | -12,282 | 0.01% | 492,020 |
| 2009-10-21 | 2009-10-19 | 3.566 | 150,251 | +12,282 | 0.01% | 535,819 |
| 2009-10-16 | 2009-10-14 | 3.444 | 137,969 | -8,188 | 0.01% | 475,170 |
| 2009-10-12 | 2009-10-08 | 3.420 | 146,157 | +8,188 | 0.01% | 499,799 |
| 2009-09-04 | 2009-09-02 | 3.395 | 137,969 | -4,094 | 0.01% | 468,430 |
| 2009-08-26 | 2009-08-24 | 3.737 | 142,063 | -4,094 | 0.01% | 530,910 |
| 2009-08-21 | 2009-08-19 | 3.566 | 146,157 | -8,188 | 0.01% | 521,219 |
| 2009-08-11 | 2009-08-07 | 3.786 | 154,345 | +81,881 | 0.01% | 584,349 |
| 2009-08-07 | 2009-08-05 | 4.030 | 72,464 | -327,523 | 0.01% | 292,048 |
| 2009-08-06 | 2009-08-04 | 4.250 | 399,987 | -81,881 | 0.04% | 1,699,978 |
| 2009-08-05 | 2009-08-03 | 4.397 | 481,868 | +409,404 | 0.05% | 2,118,599 |
| 2009-08-03 | 2009-07-30 | 4.397 | 72,464 | +12,282 | 0.01% | 318,598 |
| 2009-07-31 | 2009-07-29 | 4.299 | 60,182 | +409 | 0.01% | 258,718 |
| 2009-07-24 | 2009-07-22 | 4.299 | 59,773 | +4,094 | 0.01% | 256,960 |
| 2009-07-23 | 2009-07-21 | 4.494 | 55,679 | +4,094 | 0.01% | 250,240 |
| 2009-07-21 | 2009-07-17 | 4.152 | 51,585 | +819 | 0.01% | 214,201 |
| 2009-07-16 | 2009-07-14 | 4.079 | 50,766 | +4,094 | 0.01% | 207,080 |
| 2009-07-09 | 2009-07-07 | 4.885 | 46,672 | +8,188 | 0.01% | 228,000 |
| 2009-07-08 | 2009-07-06 | 5.300 | 38,484 | -4,094 | 0.00% | 203,980 |
| 2009-06-24 | 2009-06-22 | 4.861 | 42,578 | +4,094 | 0.00% | 206,960 |
| 2009-06-18 | 2009-06-16 | 4.665 | 38,484 | -81,881 | 0.00% | 179,540 |
| 2009-06-16 | 2009-06-12 | 5.056 | 120,365 | -409 | 0.01% | 608,581 |
| 2009-06-09 | 2009-06-05 | 5.398 | 120,774 | +409 | 0.01% | 651,949 |
| 2009-06-05 | 2009-06-03 | 5.545 | 120,365 | -4,094 | 0.01% | 667,382 |
| 2009-05-19 | 2009-05-15 | 4.861 | 124,459 | +4,094 | 0.01% | 604,961 |
| 2009-05-14 | 2009-05-12 | 3.713 | 120,365 | +410 | 0.01% | 446,881 |
| 2009-05-11 | 2009-05-07 | 3.078 | 119,955 | -410 | 0.01% | 369,179 |
| 2009-05-08 | 2009-05-06 | 3.175 | 120,365 | +81,881 | 0.01% | 382,201 |
| 2009-05-06 | 2009-05-04 | 2.858 | 38,484 | -409 | 0.00% | 109,980 |
| 2009-04-21 | 2009-04-17 | 2.931 | 38,893 | -8,598 | 0.00% | 113,999 |
| 2009-03-31 | 2009-03-27 | 2.565 | 47,491 | -1,228 | 0.01% | 121,800 |
| 2009-03-20 | 2009-03-18 | 2.101 | 48,719 | -8,188 | 0.01% | 102,340 |
| 2009-03-19 | 2009-03-17 | 2.052 | 56,907 | -8,188 | 0.01% | 116,760 |
| 2009-03-18 | 2009-03-16 | 2.052 | 65,095 | +8,188 | 0.01% | 133,560 |
| 2009-03-09 | 2009-03-05 | 1.905 | 56,907 | +8,188 | 0.01% | 108,420 |
| 2009-01-05 | 2008-12-31 | 2.516 | 48,719 | -409 | 0.01% | 122,570 |
| 2009-01-02 | 2008-12-29 | 2.614 | 49,128 | +409 | 0.01% | 128,399 |
| 2008-12-23 | 2008-12-19 | 2.809 | 48,719 | +8,188 | 0.01% | 136,850 |
| 2008-10-16 | 2008-10-14 | 1.710 | 40,531 | -409 | 0.00% | 69,300 |
| 2008-09-30 | 2008-09-26 | 2.052 | 40,940 | -2,866 | 0.00% | 83,999 |
| 2008-07-29 | 2008-07-25 | 4.568 | 43,806 | -13,511 | 0.00% | 200,089 |
| 2008-07-23 | 2008-07-21 | 4.348 | 57,317 | -409 | 0.01% | 249,202 |
| 2008-07-17 | 2008-07-15 | 3.981 | 57,726 | +13,510 | 0.01% | 229,830 |
| 2008-07-02 | 2008-06-27 | 4.323 | 44,216 | +8,188 | 0.00% | 191,162 |
| 2008-06-30 | 2008-06-26 | 4.641 | 36,028 | -11,463 | 0.00% | 167,202 |
| 2008-06-25 | 2008-06-23 | 4.983 | 47,491 | +11,463 | 0.01% | 236,641 |
| 2008-06-13 | 2008-06-11 | 5.911 | 36,028 | +410 | 0.00% | 212,963 |
| 2008-06-03 | 2008-05-30 | 6.991 | 35,618 | +775 | 0.00% | 249,021 |
| 2008-05-02 | 2008-04-29 | 7.416 | 34,843 | -4,005 | 0.00% | 258,392 |
| 2008-04-24 | 2008-04-22 | 6.941 | 38,848 | +4,005 | 0.00% | 269,663 |
| 2008-04-07 | 2008-04-02 | 6.492 | 34,843 | +801 | 0.00% | 226,202 |
| 2008-04-02 | 2008-03-31 | 6.342 | 34,042 | -400 | 0.00% | 215,902 |
| 2008-02-26 | 2008-02-22 | 8.490 | 34,442 | -2,403 | 0.00% | 292,398 |
| 2008-02-15 | 2008-02-13 | 7.466 | 36,845 | -401 | 0.00% | 275,079 |
| 2008-01-28 | 2008-01-24 | 7.765 | 37,246 | -6,407 | 0.00% | 289,233 |
| 2008-01-25 | 2008-01-23 | 7.191 | 43,653 | -6,809 | 0.00% | 313,917 |
| 2008-01-24 | 2008-01-22 | 6.817 | 50,462 | +8,811 | 0.01% | 343,981 |
| 2008-01-23 | 2008-01-21 | 7.516 | 41,651 | +400 | 0.00% | 313,040 |
| 2008-01-18 | 2008-01-16 | 8.390 | 41,251 | -2,002 | 0.00% | 346,084 |
| 2008-01-17 | 2008-01-15 | 8.989 | 43,253 | -4,005 | 0.00% | 388,800 |
| 2008-01-16 | 2008-01-14 | 8.939 | 47,258 | +4,005 | 0.01% | 422,441 |
| 2008-01-14 | 2008-01-10 | 9.463 | 43,253 | -400 | 0.00% | 409,320 |
| 2008-01-11 | 2008-01-09 | 9.289 | 43,653 | +400 | 0.00% | 405,476 |
| 2008-01-09 | 2008-01-07 | 9.538 | 43,253 | +6,408 | 0.00% | 412,560 |
| 2007-12-21 | 2007-12-19 | 11.436 | 36,845 | -5,607 | 0.00% | 421,359 |
| 2007-12-20 | 2007-12-18 | 11.211 | 42,452 | +5,206 | 0.00% | 475,940 |
| 2007-12-18 | 2007-12-14 | 12.035 | 37,246 | -400 | 0.00% | 448,265 |
| 2007-12-14 | 2007-12-12 | 12.759 | 37,646 | +400 | 0.00% | 480,339 |
| 2007-12-13 | 2007-12-11 | 12.784 | 37,246 | +401 | 0.00% | 476,165 |
| 2007-12-12 | 2007-12-10 | 12.884 | 36,845 | -1,202 | 0.00% | 474,718 |
| 2007-12-06 | 2007-12-04 | 12.485 | 38,047 | -801 | 0.00% | 475,005 |
| 2007-11-29 | 2007-11-27 | 11.311 | 38,848 | -1,201 | 0.00% | 439,415 |
| 2007-11-21 | 2007-11-19 | 13.708 | 40,049 | +4,005 | 0.00% | 548,999 |
| 2007-11-16 | 2007-11-14 | 14.158 | 36,044 | +400 | 0.00% | 510,298 |
| 2007-11-15 | 2007-11-13 | 13.958 | 35,644 | +401 | 0.00% | 497,515 |
| 2007-11-14 | 2007-11-12 | 15.032 | 35,243 | -6,408 | 0.00% | 529,758 |
| 2007-11-12 | 2007-11-08 | 16.080 | 41,651 | +8,010 | 0.00% | 669,760 |
| 2007-11-09 | 2007-11-07 | 16.530 | 33,641 | +801 | 0.00% | 556,077 |
| 2007-11-05 | 2007-11-01 | 17.054 | 32,840 | -1,602 | 0.00% | 560,056 |
| 2007-11-01 | 2007-10-30 | 16.530 | 34,442 | -401 | 0.00% | 569,317 |
| 2007-10-31 | 2007-10-29 | 16.779 | 34,843 | -2,002 | 0.00% | 584,646 |
| 2007-10-30 | 2007-10-26 | 16.555 | 36,845 | -8,010 | 0.00% | 609,958 |
| 2007-10-29 | 2007-10-25 | 16.530 | 44,855 | -6,007 | 0.00% | 741,441 |
| 2007-10-26 | 2007-10-24 | 15.905 | 50,862 | -4,406 | 0.01% | 808,985 |
| 2007-10-25 | 2007-10-23 | 16.355 | 55,268 | -2,403 | 0.01% | 903,905 |
| 2007-10-24 | 2007-10-22 | 15.955 | 57,671 | +13,617 | 0.01% | 920,166 |
| 2007-10-23 | 2007-10-18 | 15.556 | 44,054 | +2,003 | 0.00% | 685,301 |
| 2007-10-22 | 2007-10-17 | 15.606 | 42,051 | -2,003 | 0.00% | 656,242 |
| 2007-10-18 | 2007-10-16 | 15.856 | 44,054 | +801 | 0.01% | 698,501 |
| 2007-10-17 | 2007-10-15 | 17.004 | 43,253 | +3,604 | 0.00% | 735,481 |
| 2007-10-16 | 2007-10-12 | 17.853 | 39,649 | +2,403 | 0.00% | 707,858 |
| 2007-10-15 | 2007-10-11 | 17.853 | 37,246 | -2,803 | 0.00% | 664,957 |
| 2007-10-12 | 2007-10-10 | 18.527 | 40,049 | +6,408 | 0.00% | 741,999 |
| 2007-10-11 | 2007-10-09 | 16.979 | 33,641 | 0.00% | 571,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy