History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 589,158 +0 0.01% 65,397
2025-10-13 2025-10-09 0.113 589,158 +0 0.01% 66,575
2025-10-10 2025-10-08 0.115 589,158 +0 0.01% 67,753
2025-10-09 2025-10-06 0.114 589,158 +0 0.01% 67,164
2025-10-08 2025-10-03 0.111 589,158 +0 0.01% 65,397
2025-10-06 2025-10-02 0.112 589,158 +0 0.01% 65,986
2025-10-03 2025-09-30 0.115 589,158 +0 0.01% 67,753
2025-10-02 2025-09-29 0.114 589,158 +0 0.01% 67,164
2025-09-30 2025-09-26 0.112 589,158 +0 0.01% 65,986
2025-09-29 2025-09-25 0.112 589,158 +0 0.01% 65,986
2025-09-26 2025-09-24 0.117 589,158 +0 0.01% 68,931
2025-09-25 2025-09-23 0.115 589,158 +0 0.01% 67,753
2025-09-24 2025-09-22 0.118 589,158 +0 0.01% 69,521
2025-09-23 2025-09-19 0.120 589,158 +0 0.01% 70,699
2025-09-22 2025-09-18 0.118 589,158 +0 0.01% 69,521
2025-09-19 2025-09-17 0.124 589,158 +0 0.01% 73,056
2025-09-18 2025-09-16 0.118 589,158 +0 0.01% 69,521
2025-09-17 2025-09-15 0.122 589,158 +0 0.01% 71,877
2025-09-16 2025-09-12 0.127 589,158 +0 0.01% 74,823
2025-09-15 2025-09-11 0.123 589,158 +0 0.01% 72,466
2025-09-12 2025-09-10 0.127 589,158 +0 0.01% 74,823
2025-09-11 2025-09-09 0.123 589,158 +0 0.01% 72,466
2025-09-10 2025-09-08 0.114 589,158 +0 0.01% 67,164
2025-09-09 2025-09-05 0.110 589,158 +0 0.01% 64,807
2025-09-08 2025-09-04 0.107 589,158 +0 0.01% 63,040
2025-09-05 2025-09-03 0.111 589,158 +0 0.01% 65,397
2025-09-04 2025-09-02 0.112 589,158 +0 0.01% 65,986
2025-09-03 2025-09-01 0.115 589,158 +0 0.01% 67,753
2025-09-02 2025-08-29 0.116 589,158 +0 0.01% 68,342
2025-09-01 2025-08-28 0.117 589,158 +0 0.01% 68,931
2025-08-29 2025-08-27 0.116 589,158 +0 0.01% 68,342
2025-08-28 2025-08-26 0.119 589,158 +0 0.01% 70,110
2025-08-27 2025-08-25 0.122 589,158 +0 0.01% 71,877
2025-08-26 2025-08-22 0.118 589,158 +0 0.01% 69,521
2025-08-25 2025-08-21 0.122 589,158 +0 0.01% 71,877
2025-08-22 2025-08-20 0.121 589,158 +0 0.01% 71,288
2025-08-21 2025-08-19 0.122 589,158 +0 0.01% 71,877
2025-08-20 2025-08-18 0.126 589,158 +0 0.01% 74,234
2025-08-19 2025-08-15 0.124 589,158 +0 0.01% 73,056
2025-08-18 2025-08-14 0.121 589,158 +0 0.01% 71,288
2025-08-15 2025-08-13 0.121 589,158 +0 0.01% 71,288
2025-08-14 2025-08-12 0.121 589,158 +0 0.01% 71,288
2025-08-13 2025-08-11 0.123 589,158 +0 0.01% 72,466
2025-08-12 2025-08-08 0.123 589,158 +0 0.01% 72,466
2025-08-11 2025-08-07 0.125 589,158 +0 0.01% 73,645
2025-08-08 2025-08-06 0.121 589,158 +0 0.01% 71,288
2025-08-07 2025-08-05 0.122 589,158 +0 0.01% 71,877
2025-08-06 2025-08-04 0.124 589,158 +0 0.01% 73,056
2025-08-05 2025-08-01 0.126 589,158 +0 0.01% 74,234
2025-08-04 2025-07-31 0.128 589,158 +0 0.01% 75,412
2025-08-01 2025-07-30 0.132 589,158 -50,000 0.01% 77,769
2025-06-18 2025-06-16 0.133 639,158 +50,000 0.01% 85,008
2025-03-28 2025-03-26 0.182 589,158 -50,000 0.02% 107,227
2025-03-25 2025-03-21 0.191 639,158 +18,000 0.02% 122,079
2025-03-18 2025-03-14 0.207 621,158 -20,000 0.02% 128,580
2025-03-05 2025-03-03 0.226 641,158 +2,000 0.02% 144,902
2025-03-04 2025-02-28 0.222 639,158 -150,000 0.02% 141,893
2025-02-27 2025-02-25 0.198 789,158 -90,000 0.02% 156,253
2025-02-26 2025-02-24 0.200 879,158 -30,000 0.02% 175,832
2025-02-17 2025-02-13 0.216 909,158 +30,000 0.02% 196,378
2025-02-11 2025-02-07 0.204 879,158 -12,000 0.02% 179,348
2024-12-19 2024-12-17 0.226 891,158 -100,000 0.02% 201,402
2024-12-17 2024-12-13 0.244 991,158 +18,000 0.03% 241,843
2024-12-13 2024-12-11 0.260 973,158 -100,000 0.03% 253,021
2024-12-09 2024-12-05 0.250 1,073,158 -100,000 0.03% 268,290
2024-12-06 2024-12-04 0.250 1,173,158 +76,000 0.03% 293,290
2024-12-05 2024-12-03 0.260 1,097,158 +7,000 0.03% 285,261
2024-12-04 2024-12-02 0.260 1,090,158 +17,000 0.03% 283,441
2024-12-03 2024-11-29 0.260 1,073,158 -100,000 0.03% 279,021
2024-12-02 2024-11-28 0.250 1,173,158 +100,000 0.03% 293,290
2024-11-14 2024-11-12 0.335 1,073,158 +16,000 0.03% 359,508
2024-11-08 2024-11-06 0.350 1,057,158 -10,000 0.03% 370,005
2024-11-07 2024-11-05 0.360 1,067,158 -290,000 0.03% 384,177
2024-11-04 2024-10-31 0.340 1,357,158 -24,000 0.04% 461,434
2024-11-01 2024-10-30 0.345 1,381,158 +24,000 0.04% 476,500
2024-10-31 2024-10-29 0.355 1,357,158 +150,000 0.04% 481,791
2024-10-30 2024-10-28 0.370 1,207,158 -150,000 0.03% 446,648
2024-10-25 2024-10-23 0.370 1,357,158 -353,000 0.04% 502,148
2024-10-22 2024-10-18 0.410 1,710,158 -56,000 0.04% 701,165
2024-10-21 2024-10-17 0.400 1,766,158 +100,000 0.05% 706,463
2024-10-18 2024-10-16 0.465 1,666,158 +200,000 0.04% 774,763
2024-10-16 2024-10-14 0.415 1,466,158 +100,000 0.04% 608,456
2024-10-14 2024-10-09 0.395 1,366,158 +9,000 0.04% 539,632
2024-10-10 2024-10-08 0.415 1,357,158 -119,000 0.04% 563,221
2024-10-09 2024-10-07 0.670 1,476,158 +250,000 0.04% 989,026
2024-10-08 2024-10-04 0.630 1,226,158 -40,000 0.03% 772,480
2024-10-07 2024-10-03 0.680 1,266,158 +299,000 0.03% 860,987
2024-10-04 2024-10-02 0.650 967,158 -493,000 0.03% 628,653
2024-10-03 2024-09-30 0.310 1,460,158 +235,000 0.04% 452,649
2024-10-02 2024-09-27 0.275 1,225,158 -60,000 0.03% 336,918
2024-09-30 2024-09-26 0.265 1,285,158 +65,000 0.03% 340,567
2024-09-27 2024-09-25 0.227 1,220,158 +385,000 0.03% 276,976
2024-09-26 2024-09-24 0.265 835,158 +310,000 0.02% 221,317
2024-07-19 2024-07-17 0.150 525,158 -50,000 0.01% 78,774
2024-07-18 2024-07-16 0.151 575,158 +50,000 0.02% 86,849
2024-06-04 2024-05-31 0.172 525,158 -10,000 0.01% 90,327
2024-06-03 2024-05-30 0.173 535,158 +10,000 0.01% 92,582
2024-05-30 2024-05-28 0.198 525,158 -20,000 0.01% 103,981
2024-05-29 2024-05-27 0.212 545,158 +20,000 0.01% 115,573
2024-05-28 2024-05-24 0.199 525,158 -100,000 0.01% 104,506
2024-05-27 2024-05-23 0.215 625,158 -65,000 0.02% 134,409
2024-05-22 2024-05-20 0.227 690,158 -15,000 0.02% 156,666
2024-05-21 2024-05-17 0.265 705,158 -926,000 0.02% 186,867
2024-05-20 2024-05-16 0.265 1,631,158 +1,050,000 0.04% 432,257
2024-05-17 2024-05-14 0.250 581,158 -309,000 0.02% 145,290
2024-05-16 2024-05-13 0.260 890,158 +114,000 0.02% 231,441
2024-05-14 2024-05-10 0.180 776,158 +35,000 0.02% 139,708
2024-05-13 2024-05-09 0.141 741,158 +216,000 0.02% 104,503
2024-05-10 2024-05-08 0.129 525,158 -199,000 0.01% 67,745
2024-05-08 2024-05-06 0.138 724,158 -52,000 0.02% 99,934
2024-05-06 2024-05-02 0.131 776,158 +1,000 0.02% 101,677
2024-05-03 2024-04-30 0.118 775,158 +250,000 0.02% 91,469
2024-04-03 2024-03-28 0.158 525,158 -150,000 0.01% 82,975
2023-12-04 2023-11-30 0.265 675,158 -40,000 0.02% 178,917
2023-11-29 2023-11-27 0.229 715,158 +40,000 0.02% 163,771
2023-11-28 2023-11-24 0.237 675,158 -30,000 0.02% 160,012
2023-11-22 2023-11-20 0.220 705,158 -10,000 0.02% 155,135
2023-11-21 2023-11-17 0.210 715,158 -19,000 0.02% 150,183
2023-11-20 2023-11-16 0.238 734,158 +29,000 0.02% 174,730
2023-11-10 2023-11-08 0.188 705,158 -30,000 0.02% 132,570
2023-11-08 2023-11-06 0.188 735,158 +30,000 0.02% 138,210
2023-10-16 2023-10-12 0.191 705,158 -60,000 0.02% 134,685
2023-10-12 2023-10-10 0.197 765,158 +20,000 0.03% 150,736
2023-10-11 2023-10-09 0.195 745,158 -10,000 0.03% 145,306
2023-10-10 2023-10-06 0.225 755,158 -10,000 0.03% 169,911
2023-10-09 2023-10-05 0.224 765,158 +10,000 0.03% 171,395
2023-10-06 2023-10-04 0.229 755,158 +40,000 0.03% 172,931
2023-10-05 2023-10-03 0.224 715,158 +10,000 0.02% 160,195
2023-10-04 2023-09-29 0.235 705,158 +10,000 0.02% 165,712
2023-09-29 2023-09-27 0.275 695,158 -577,000 0.02% 191,168
2023-09-28 2023-09-26 0.290 1,272,158 +30,000 0.04% 368,926
2023-09-27 2023-09-25 0.325 1,242,158 +580,000 0.04% 403,701
2022-04-01 2022-03-30 1.180 662,158 +112,000 0.02% 781,346
2022-03-31 2022-03-29 1.010 550,158 +5,000 0.02% 555,660
2022-03-30 2022-03-28 1.090 545,158 -140,000 0.02% 594,222
2022-03-29 2022-03-25 1.280 685,158 +140,000 0.02% 877,002
2022-03-28 2022-03-24 1.290 545,158 -95,000 0.02% 703,254
2022-03-25 2022-03-23 1.430 640,158 -20,000 0.02% 915,426
2022-03-24 2022-03-22 1.380 660,158 +135,000 0.02% 911,018
2022-03-23 2022-03-21 1.320 525,158 +20,000 0.02% 693,209
2022-03-21 2022-03-17 1.410 505,158 -8,000 0.02% 712,273
2022-03-18 2022-03-16 1.070 513,158 -18,000 0.02% 549,079
2022-03-17 2022-03-15 0.890 531,158 +2,000 0.02% 472,731
2022-03-15 2022-03-11 1.150 529,158 -3,000 0.02% 608,532
2022-03-10 2022-03-08 1.150 532,158 -40,000 0.02% 611,982
2022-03-07 2022-03-03 1.320 572,158 -20,000 0.02% 755,249
2022-03-04 2022-03-02 1.300 592,158 +33,000 0.02% 769,805
2022-03-03 2022-03-01 1.370 559,158 -4,000 0.02% 766,046
2022-03-02 2022-02-28 1.300 563,158 -77,000 0.02% 732,105
2022-03-01 2022-02-25 1.350 640,158 +2,000 0.02% 864,213
2022-02-25 2022-02-23 1.490 638,158 +22,000 0.02% 950,855
2022-02-24 2022-02-22 1.500 616,158 +3,000 0.02% 924,237
2022-02-21 2022-02-17 1.560 613,158 +20,000 0.02% 956,526
2022-02-16 2022-02-14 1.660 593,158 +102,000 0.02% 984,642
2022-02-15 2022-02-11 1.860 491,158 -19,000 0.02% 913,554
2022-02-10 2022-02-08 1.600 510,158 -20,000 0.02% 816,253
2022-01-27 2022-01-25 1.610 530,158 +18,000 0.02% 853,554
2022-01-26 2022-01-24 1.700 512,158 -24,000 0.02% 870,669
2022-01-25 2022-01-21 1.640 536,158 -3,000 0.02% 879,299
2022-01-24 2022-01-20 1.630 539,158 +20,000 0.02% 878,828
2022-01-21 2022-01-19 1.580 519,158 +1,000 0.02% 820,270
2022-01-20 2022-01-18 1.510 518,158 +6,000 0.02% 782,419
2022-01-17 2022-01-13 1.550 512,158 +5,000 0.02% 793,845
2022-01-14 2022-01-12 1.660 507,158 +14,000 0.02% 841,882
2022-01-13 2022-01-11 1.730 493,158 +46,000 0.02% 853,163
2022-01-12 2022-01-10 1.710 447,158 +38,000 0.02% 764,640
2022-01-11 2022-01-07 1.530 409,158 +19,000 0.01% 626,012
2022-01-10 2022-01-06 1.480 390,158 +7,000 0.01% 577,434
2022-01-06 2022-01-04 1.480 383,158 -30,000 0.01% 567,074
2022-01-04 2021-12-31 1.410 413,158 +10,000 0.01% 582,553
2021-12-29 2021-12-24 1.620 403,158 -3,000 0.01% 653,116
2021-12-23 2021-12-21 1.600 406,158 +3,000 0.01% 649,853
2021-12-21 2021-12-17 1.620 403,158 -5,000 0.01% 653,116
2021-12-20 2021-12-16 1.640 408,158 -1,000 0.01% 669,379
2021-12-16 2021-12-14 1.570 409,158 +2,000 0.01% 642,378
2021-12-15 2021-12-13 1.730 407,158 +20,000 0.01% 704,383
2021-12-13 2021-12-09 1.830 387,158 -20,000 0.01% 708,499
2021-12-10 2021-12-08 1.730 407,158 +25,000 0.01% 704,383
2021-12-09 2021-12-07 1.850 382,158 -15,000 0.01% 706,992
2021-12-08 2021-12-06 1.640 397,158 -18,000 0.01% 651,339
2021-12-07 2021-12-03 1.780 415,158 -10,000 0.01% 738,981
2021-12-03 2021-12-01 2.060 425,158 +2,000 0.02% 875,825
2021-12-01 2021-11-29 2.030 423,158 +11,000 0.02% 859,011
2021-11-26 2021-11-24 2.170 412,158 +10,000 0.01% 894,383
2021-11-24 2021-11-22 2.250 402,158 +5,000 0.01% 904,856
2021-11-23 2021-11-19 2.390 397,158 -5,000 0.01% 949,208
2021-11-19 2021-11-17 2.320 402,158 +18,000 0.01% 933,007
2021-11-18 2021-11-16 2.330 384,158 -8,000 0.01% 895,088
2021-11-17 2021-11-15 2.350 392,158 +6,000 0.01% 921,571
2021-11-16 2021-11-12 2.650 386,158 -40,000 0.01% 1,023,319
2021-11-15 2021-11-11 2.720 426,158 +46,000 0.02% 1,159,150
2021-11-12 2021-11-10 2.430 380,158 -14,000 0.01% 923,784
2021-11-11 2021-11-09 2.100 394,158 +2,000 0.01% 827,732
2021-11-10 2021-11-08 2.060 392,158 +3,000 0.01% 807,845
2021-11-09 2021-11-05 2.190 389,158 +1,000 0.01% 852,256
2021-11-08 2021-11-04 2.520 388,158 -9,000 0.01% 978,158
2021-11-05 2021-11-03 2.710 397,158 +22,000 0.01% 1,076,298
2021-11-04 2021-11-02 2.600 375,158 +2,000 0.01% 975,411
2021-11-03 2021-11-01 2.780 373,158 +3,000 0.01% 1,037,379
2021-11-01 2021-10-28 3.050 370,158 -10,000 0.01% 1,128,982
2021-10-28 2021-10-26 3.240 380,158 +5,000 0.01% 1,231,712
2021-10-27 2021-10-25 3.450 375,158 +2,000 0.01% 1,294,295
2021-10-26 2021-10-22 3.730 373,158 -2,000 0.01% 1,391,879
2021-10-25 2021-10-21 3.460 375,158 -11,000 0.01% 1,298,047
2021-10-21 2021-10-19 3.390 386,158 +5,000 0.01% 1,309,076
2021-10-20 2021-10-18 3.440 381,158 +10,000 0.01% 1,311,184
2021-10-08 2021-10-06 3.680 371,158 +12,000 0.01% 1,365,861
2021-10-07 2021-10-05 3.660 359,158 +19,000 0.01% 1,314,518
2021-10-06 2021-10-04 4.100 340,158 +15,000 0.01% 1,394,648
2021-10-05 2021-09-30 4.110 325,158 +10,000 0.01% 1,336,399
2021-09-30 2021-09-28 3.950 315,158 -10,000 0.01% 1,244,874
2021-09-28 2021-09-24 3.880 325,158 +10,000 0.01% 1,261,613
2021-09-27 2021-09-23 3.910 315,158 -20,000 0.01% 1,232,268
2021-09-23 2021-09-20 3.360 335,158 +20,000 0.01% 1,126,131
2021-09-21 2021-09-17 3.820 315,158 -25,000 0.01% 1,203,904
2021-09-20 2021-09-16 3.850 340,158 +5,000 0.01% 1,309,608
2021-09-16 2021-09-14 4.320 335,158 -3,000 0.01% 1,447,883
2021-09-15 2021-09-13 4.540 338,158 -5,000 0.01% 1,535,237
2021-09-14 2021-09-10 4.500 343,158 +5,000 0.01% 1,544,211
2021-09-06 2021-09-02 4.840 338,158 -2,000 0.01% 1,636,685
2021-09-02 2021-08-31 4.660 340,158 +1,000 0.01% 1,585,136
2021-08-27 2021-08-25 4.800 339,158 -5,000 0.01% 1,627,958
2021-08-26 2021-08-24 4.590 344,158 +10,000 0.01% 1,579,685
2021-08-25 2021-08-23 4.670 334,158 +10,000 0.01% 1,560,518
2021-08-24 2021-08-20 5.040 324,158 +2,000 0.01% 1,633,756
2021-08-20 2021-08-18 5.420 322,158 +3,000 0.01% 1,746,096
2021-08-19 2021-08-17 5.330 319,158 +27,000 0.01% 1,701,112
2021-08-16 2021-08-12 5.550 292,158 -3,000 0.01% 1,621,477
2021-08-13 2021-08-11 5.600 295,158 +8,000 0.01% 1,652,885
2021-08-12 2021-08-10 5.580 287,158 -10,000 0.01% 1,602,342
2021-08-11 2021-08-09 5.480 297,158 -28,000 0.01% 1,628,426
2021-08-04 2021-08-02 5.160 325,158 -10,000 0.01% 1,677,815
2021-08-03 2021-07-30 4.960 335,158 +10,000 0.01% 1,662,384
2021-07-30 2021-07-28 5.210 325,158 +2,000 0.01% 1,694,073
2021-07-29 2021-07-27 5.240 323,158 +10,000 0.01% 1,693,348
2021-07-28 2021-07-26 5.520 313,158 +1,000 0.01% 1,728,632
2021-07-27 2021-07-23 5.740 312,158 +26,000 0.01% 1,791,787
2021-07-23 2021-07-21 5.800 286,158 +20,000 0.01% 1,659,716
2021-07-22 2021-07-20 5.860 266,158 +11,000 0.01% 1,559,686
2021-07-21 2021-07-19 6.050 255,158 +50,000 0.01% 1,543,706
2021-07-20 2021-07-16 6.280 205,158 +1,000 0.01% 1,288,392
2021-07-19 2021-07-15 6.270 204,158 +1,000 0.01% 1,280,071
2021-07-16 2021-07-14 6.130 203,158 +15,000 0.01% 1,245,359
2021-07-15 2021-07-13 6.330 188,158 -4,000 0.01% 1,191,040
2021-07-14 2021-07-12 6.320 192,158 -1,000 0.01% 1,214,439
2021-07-12 2021-07-08 6.240 193,158 +2,000 0.01% 1,205,306
2021-07-09 2021-07-07 6.330 191,158 +4,000 0.01% 1,210,030
2021-07-07 2021-07-05 6.340 187,158 +25,000 0.01% 1,186,582
2021-07-05 2021-06-30 6.550 162,158 +15,000 0.01% 1,062,135
2021-06-30 2021-06-28 6.660 147,158 +6,000 0.01% 980,072
2021-06-29 2021-06-25 6.760 141,158 -3,000 0.01% 954,228
2021-06-28 2021-06-24 6.820 144,158 +2,000 0.01% 983,158
2021-06-25 2021-06-23 6.700 142,158 +12,000 0.01% 952,459
2021-06-22 2021-06-18 6.610 130,158 -3,000 0.00% 860,344
2021-06-21 2021-06-17 6.680 133,158 +16,000 0.00% 889,495
2021-06-18 2021-06-16 6.760 117,158 +14,000 0.00% 791,988
2021-06-10 2021-06-08 7.610 103,158 +1,000 0.00% 785,032
2021-06-09 2021-06-07 7.510 102,158 -7,000 0.00% 767,207
2021-06-08 2021-06-04 7.730 109,158 -5,000 0.00% 843,791
2021-06-07 2021-06-03 10.137 114,158 -4,000 0.00% 1,157,224
2021-06-04 2021-06-02 10.293 118,158 +11,855 0.00% 1,216,159
2021-06-03 2021-06-01 10.193 106,303 -26,990 0.00% 1,083,505
2021-06-02 2021-05-31 10.126 133,293 +4,498 0.01% 1,349,715
2021-05-31 2021-05-27 10.159 128,795 -4,498 0.01% 1,308,463
2021-05-28 2021-05-26 9.881 133,293 -9,897 0.01% 1,317,120
2021-05-27 2021-05-25 9.537 143,190 +72,874 0.01% 1,365,577
2021-05-26 2021-05-24 9.670 70,316 -334,678 0.00% 679,970
2021-05-24 2021-05-20 9.381 404,994 +6,298 0.02% 3,799,332
2021-05-21 2021-05-18 9.548 398,696 -50,382 0.02% 3,806,723
2021-05-18 2021-05-14 9.026 449,078 +15,294 0.02% 4,053,163
2021-05-17 2021-05-13 8.992 433,784 +2,699 0.02% 3,900,662
2021-05-14 2021-05-12 8.970 431,085 +23,392 0.02% 3,866,809
2021-05-13 2021-05-11 9.048 407,693 +26,090 0.02% 3,688,705
2021-05-12 2021-05-10 9.092 381,603 +104,362 0.02% 3,469,615
2021-05-11 2021-05-07 9.103 277,241 +15,295 0.01% 2,523,816
2021-05-10 2021-05-06 9.181 261,946 +2,699 0.01% 2,404,961
2021-05-07 2021-05-05 9.159 259,247 -16,194 0.01% 2,374,418
2021-05-06 2021-05-04 8.937 275,441 +7,197 0.01% 2,461,506
2021-05-05 2021-05-03 8.992 268,244 +8,997 0.01% 2,412,097
2021-05-04 2021-04-30 8.981 259,247 +17,993 0.01% 2,328,313
2021-05-03 2021-04-29 8.981 241,254 +8,997 0.01% 2,166,717
2021-04-30 2021-04-28 8.925 232,257 +81,870 0.01% 2,073,006
2021-04-29 2021-04-27 9.003 150,387 +17,993 0.01% 1,353,978
2021-04-28 2021-04-26 9.037 132,394 +48,582 0.01% 1,196,396
2021-04-20 2021-04-16 9.148 83,812 -4,498 0.00% 766,694
2021-04-19 2021-04-15 9.159 88,310 -11,696 0.00% 808,823
2021-04-16 2021-04-14 8.992 100,006 +4,499 0.00% 899,272
2021-04-15 2021-04-13 8.837 95,507 +4,498 0.00% 843,954
2021-04-13 2021-04-09 9.148 91,009 +900 0.00% 832,531
2021-04-12 2021-04-08 9.281 90,109 +4,498 0.00% 836,317
2021-04-09 2021-04-07 9.448 85,611 -2,699 0.00% 808,844
2021-04-08 2021-04-01 9.181 88,310 +2,699 0.00% 810,786
2021-04-07 2021-03-31 9.281 85,611 +33,288 0.00% 794,570
2021-04-01 2021-03-30 9.681 52,323 +14,395 0.00% 506,556
2021-03-22 2021-03-18 8.536 37,928 -14,395 0.00% 323,771
2021-03-17 2021-03-15 8.403 52,323 +900 0.00% 439,674
2021-03-16 2021-03-12 8.081 51,423 +14,394 0.00% 415,535
2021-03-03 2021-03-01 8.236 37,029 -12,595 0.00% 304,984
2021-03-01 2021-02-25 8.403 49,624 +11,696 0.00% 416,994
2021-02-26 2021-02-24 7.858 37,928 -1,800 0.00% 298,054
2021-02-24 2021-02-22 7.881 39,728 -8,996 0.00% 313,083
2021-02-23 2021-02-19 7.992 48,724 +8,996 0.00% 389,393
2021-02-17 2021-02-11 7.947 39,728 -16,194 0.00% 315,732
2021-02-16 2021-02-09 7.836 55,922 +4,499 0.00% 438,216
2021-02-10 2021-02-08 7.958 51,423 -4,499 0.00% 409,248
2021-02-09 2021-02-05 7.970 55,922 -2,699 0.00% 445,675
2021-02-08 2021-02-04 7.825 58,621 +900 0.00% 458,714
2021-02-04 2021-02-02 7.714 57,721 +9,896 0.00% 445,256
2021-02-03 2021-02-01 7.558 47,825 +2,699 0.00% 361,477
2021-02-02 2021-01-29 7.614 45,126 +5,398 0.00% 343,585
2021-02-01 2021-01-28 7.836 39,728 +2,699 0.00% 311,316
2021-01-26 2021-01-22 8.692 37,029 -17,993 0.00% 321,859
2021-01-25 2021-01-21 8.925 55,022 -1,799 0.00% 491,098
2021-01-22 2021-01-20 9.126 56,821 -2,699 0.00% 518,523
2021-01-21 2021-01-19 9.203 59,520 +17,993 0.00% 547,784
2021-01-20 2021-01-18 8.459 41,527 -17,993 0.00% 351,262
2021-01-19 2021-01-15 8.125 59,520 +8,996 0.00% 483,611
2021-01-18 2021-01-14 8.225 50,524 +8,997 0.00% 415,571
2021-01-12 2021-01-08 8.225 41,527 -17,993 0.00% 341,569
2021-01-11 2021-01-07 8.003 59,520 +8,996 0.00% 476,334
2021-01-06 2021-01-04 7.958 50,524 +9,897 0.00% 402,093
2021-01-04 2020-12-29 8.159 40,627 +1,799 0.00% 331,457
2020-12-22 2020-12-18 8.270 38,828 -3,599 0.00% 321,095
2020-12-18 2020-12-16 8.481 42,427 -899 0.00% 359,818
2020-12-16 2020-12-14 8.203 43,326 -44,084 0.00% 355,403
2020-12-11 2020-12-09 8.147 87,410 -2,699 0.00% 712,166
2020-12-10 2020-12-08 8.225 90,109 +44,084 0.00% 741,167
2020-12-08 2020-12-04 8.470 46,025 -17,994 0.00% 389,821
2020-12-04 2020-12-02 8.737 64,019 -2,699 0.00% 559,304
2020-12-03 2020-12-01 8.881 66,718 +11,696 0.00% 592,524
2020-11-24 2020-11-20 8.892 55,022 -17,994 0.00% 489,263
2020-11-23 2020-11-19 8.981 73,016 +8,997 0.00% 655,761
2020-11-20 2020-11-18 9.126 64,019 +6,298 0.00% 584,209
2020-11-19 2020-11-17 8.925 57,721 +11,696 0.00% 515,188
2020-11-18 2020-11-16 8.892 46,025 -17,994 0.00% 409,261
2020-11-17 2020-11-13 9.259 64,019 -3,598 0.00% 592,748
2020-11-16 2020-11-12 9.337 67,617 +899 0.00% 631,323
2020-11-12 2020-11-10 9.426 66,718 +15,295 0.00% 628,862
2020-11-10 2020-11-06 9.303 51,423 +17,993 0.00% 478,409
2020-11-09 2020-11-05 9.137 33,430 -1,799 0.00% 305,439
2020-11-03 2020-10-30 8.070 35,229 -4,499 0.00% 284,285
2020-10-30 2020-10-28 7.981 39,728 +4,499 0.00% 317,057
2020-10-28 2020-10-23 8.559 35,229 -2,699 0.00% 301,514
2020-10-27 2020-10-22 8.514 37,928 -2,699 0.00% 322,927
2020-10-23 2020-10-21 8.403 40,627 +2,699 0.00% 341,392
2020-10-22 2020-10-20 8.525 37,928 +2,699 0.00% 323,349
2020-10-16 2020-10-14 8.692 35,229 +4,498 0.00% 306,213
2020-10-14 2020-10-09 9.003 30,731 -39,585 0.00% 276,680
2020-10-12 2020-10-08 9.003 70,316 +21,592 0.00% 633,075
2020-10-09 2020-10-07 9.070 48,724 +17,993 0.00% 441,926
2020-10-08 2020-10-06 9.014 30,731 -900 0.00% 277,022
2020-10-07 2020-10-05 8.670 31,631 +900 0.00% 274,236
2020-10-06 2020-09-30 8.792 30,731 -8,097 0.00% 270,190
2020-10-05 2020-09-29 8.536 38,828 +1,799 0.00% 331,453
2020-09-30 2020-09-28 8.848 37,029 -3,598 0.00% 327,621
2020-09-29 2020-09-25 8.425 40,627 +1,799 0.00% 342,295
2020-09-25 2020-09-23 8.903 38,828 +6,298 0.00% 345,696
2020-09-23 2020-09-21 9.137 32,530 +2,699 0.00% 297,216
2020-09-17 2020-09-15 9.715 29,831 -1,800 0.00% 289,798
2020-09-11 2020-09-09 9.315 31,631 -44,084 0.00% 294,627
2020-09-09 2020-09-07 9.448 75,715 +1,800 0.00% 715,348
2020-09-08 2020-09-04 9.648 73,915 -16,194 0.00% 713,130
2020-09-07 2020-09-03 9.637 90,109 +6,297 0.00% 868,367
2020-09-04 2020-09-02 9.604 83,812 +18,894 0.00% 804,889
2020-09-03 2020-09-01 9.792 64,918 +44,083 0.00% 635,707
2020-08-28 2020-08-26 10.359 20,835 +1,800 0.00% 215,837
2020-08-26 2020-08-24 10.671 19,035 +2,699 0.00% 203,114
2020-08-20 2020-08-18 11.360 16,336 -4,499 0.00% 185,572
2020-08-19 2020-08-17 10.815 20,835 +4,499 0.00% 225,332
2020-08-17 2020-08-13 10.648 16,336 -1,800 0.00% 173,951
2020-08-11 2020-08-07 10.493 18,136 -40,485 0.00% 190,296
2020-08-10 2020-08-06 10.593 58,621 -17,993 0.00% 620,958
2020-08-07 2020-08-05 10.626 76,614 +17,993 0.00% 814,108
2020-08-06 2020-08-04 10.648 58,621 +31,489 0.00% 624,216
2020-08-05 2020-08-03 10.482 27,132 +10,796 0.00% 284,387
2020-08-04 2020-07-31 10.848 16,336 -47,683 0.00% 177,220
2020-07-28 2020-07-24 10.671 64,019 +26,990 0.00% 683,119
2020-07-27 2020-07-23 11.249 37,029 -16,194 0.00% 416,523
2020-07-24 2020-07-22 11.026 53,223 +35,987 0.00% 586,850
2020-07-23 2020-07-21 11.382 17,236 +7,197 0.00% 196,179
2020-07-20 2020-07-16 11.137 10,039 -2,699 0.00% 111,808
2020-07-16 2020-07-14 11.626 12,738 +900 0.00% 148,098
2020-07-15 2020-07-13 11.915 11,838 +900 0.00% 141,055
2020-07-09 2020-07-07 12.493 10,938 -1,800 0.00% 136,653
2020-07-08 2020-07-06 13.027 12,738 -899 0.00% 165,938
2020-07-06 2020-07-02 11.693 13,637 -900 0.00% 159,460
2020-06-30 2020-06-26 10.737 14,537 +900 0.00% 156,088
2020-06-23 2020-06-19 11.037 13,637 -900 0.00% 150,517
2020-06-22 2020-06-18 10.648 14,537 -4,498 0.00% 154,795
2020-06-18 2020-06-16 9.481 19,035 -4,499 0.00% 180,475
2020-06-15 2020-06-11 9.337 23,534 +4,499 0.00% 219,731
2020-06-10 2020-06-08 9.792 19,035 -16,194 0.00% 186,400
2020-06-09 2020-06-05 9.692 35,229 -2,699 0.00% 341,455
2020-06-05 2020-06-03 10.994 37,928 -1,751 0.00% 416,962
2020-06-03 2020-06-01 10.506 39,679 -7,573 0.00% 416,877
2020-06-02 2020-05-29 9.769 47,252 -10,938 0.00% 461,622
2020-06-01 2020-05-28 9.746 58,190 +22,718 0.00% 567,096
2020-05-29 2020-05-27 10.102 35,472 -8,414 0.00% 358,343
2020-05-28 2020-05-26 10.292 43,886 +8,414 0.00% 451,688
2020-05-27 2020-05-25 10.197 35,472 +8,414 0.00% 361,716
2020-05-25 2020-05-21 10.482 27,058 -1,683 0.00% 283,634
2020-05-21 2020-05-19 10.328 28,741 -7,572 0.00% 296,836
2020-05-20 2020-05-18 10.280 36,313 -9,256 0.00% 373,313
2020-05-19 2020-05-15 10.114 45,569 +10,938 0.00% 460,886
2020-05-18 2020-05-14 10.340 34,631 +10,939 0.00% 358,079
2020-05-15 2020-05-13 10.685 23,692 -842 0.00% 253,137
2020-05-14 2020-05-12 10.649 24,534 +5,049 0.00% 261,259
2020-05-12 2020-05-08 11.017 19,485 -5,890 0.00% 214,672
2020-05-11 2020-05-07 10.328 25,375 -5,049 0.00% 262,072
2020-05-08 2020-05-06 10.280 30,424 -12,621 0.00% 312,771
2020-05-06 2020-05-04 10.031 43,045 +17,670 0.00% 431,777
2020-05-05 2020-04-29 10.791 25,375 -18,511 0.00% 273,833
2020-05-04 2020-04-28 10.625 43,886 +11,780 0.00% 466,292
2020-04-29 2020-04-27 10.673 32,106 +8,414 0.00% 342,655
2020-04-28 2020-04-24 10.399 23,692 -1,683 0.00% 246,379
2020-04-27 2020-04-23 10.554 25,375 +841 0.00% 267,802
2020-04-24 2020-04-22 10.471 24,534 -841 0.00% 256,885
2020-04-23 2020-04-21 10.459 25,375 -842 0.00% 265,389
2020-04-22 2020-04-20 10.910 26,217 -1,682 0.00% 286,036
2020-04-21 2020-04-17 10.922 27,899 +841 0.00% 304,718
2020-04-17 2020-04-15 10.732 27,058 +1,683 0.00% 290,388
2020-04-16 2020-04-14 11.148 25,375 -1,683 0.00% 282,881
2020-04-15 2020-04-09 10.994 27,058 +1,683 0.00% 297,462
2020-04-14 2020-04-08 10.887 25,375 +841 0.00% 276,246
2020-04-09 2020-04-07 11.219 24,534 +2,525 0.00% 275,255
2020-04-08 2020-04-06 11.005 22,009 -842 0.00% 242,218
2020-04-06 2020-04-02 10.696 22,851 -4,207 0.00% 244,423
2020-04-03 2020-04-01 10.601 27,058 -14,304 0.00% 286,850
2020-04-02 2020-03-31 10.791 41,362 +18,511 0.00% 446,357
2020-03-27 2020-03-25 10.685 22,851 -3,366 0.00% 244,152
2020-03-26 2020-03-24 9.805 26,217 -1,682 0.00% 257,058
2020-03-20 2020-03-18 9.353 27,899 -1,683 0.00% 260,950
2020-03-19 2020-03-17 9.948 29,582 +5,048 0.00% 294,271
2020-03-18 2020-03-16 10.482 24,534 -4,207 0.00% 257,177
2020-03-13 2020-03-11 11.909 28,741 +1,683 0.00% 342,266
2020-03-11 2020-03-09 11.873 27,058 +4,207 0.00% 321,259
2020-03-09 2020-03-05 13.501 22,851 +1,683 0.00% 308,516
2020-03-05 2020-03-03 13.359 21,168 +841 0.00% 282,775
2020-03-02 2020-02-27 13.834 20,327 +842 0.00% 281,204
2020-01-22 2020-01-20 14.571 19,485 +6,731 0.00% 283,913
2020-01-20 2020-01-16 15.427 12,754 -6,731 0.00% 196,750
2020-01-17 2020-01-15 14.618 19,485 +6,731 0.00% 284,839
2020-01-13 2020-01-09 15.308 12,754 +841 0.00% 195,235
2019-12-30 2019-12-24 14.381 11,913 -5,889 0.00% 171,317
2019-12-23 2019-12-19 14.381 17,802 +3,365 0.00% 256,005
2019-12-20 2019-12-18 14.214 14,437 -6,731 0.00% 205,212
2019-12-18 2019-12-16 13.977 21,168 -3,366 0.00% 295,857
2019-12-17 2019-12-13 13.477 24,534 +4,207 0.00% 330,656
2019-12-16 2019-12-12 13.858 20,327 +6,732 0.00% 281,687
2019-12-04 2019-12-02 14.000 13,595 -16,829 0.00% 190,335
2019-11-21 2019-11-19 13.121 30,424 -841 0.00% 399,190
2019-11-20 2019-11-18 12.717 31,265 +841 0.00% 397,591
2019-11-15 2019-11-13 12.836 30,424 -11,779 0.00% 390,512
2019-11-14 2019-11-12 13.287 42,203 +4,207 0.00% 560,763
2019-11-11 2019-11-07 13.763 37,996 -4,207 0.00% 522,927
2019-11-08 2019-11-06 13.549 42,203 +4,207 0.00% 571,798
2019-11-06 2019-11-04 13.264 37,996 -4,207 0.00% 503,961
2019-11-05 2019-11-01 12.693 42,203 -9,256 0.00% 535,685
2019-10-25 2019-10-23 11.742 51,459 -8,414 0.00% 604,245
2019-10-24 2019-10-22 11.932 59,873 +8,414 0.00% 714,429
2019-10-22 2019-10-18 12.241 51,459 -8,414 0.00% 629,931
2019-10-21 2019-10-17 11.956 59,873 +8,414 0.00% 715,852
2019-10-18 2019-10-16 12.194 51,459 -841 0.00% 627,485
2019-10-16 2019-10-14 11.754 52,300 +11,780 0.00% 614,741
2019-10-11 2019-10-09 10.875 40,520 -8,414 0.00% 440,641
2019-10-09 2019-10-04 11.077 48,934 +8,414 0.00% 542,027
2019-10-08 2019-10-03 10.970 40,520 -2,525 0.00% 444,494
2019-09-26 2019-09-24 10.435 43,045 -841 0.00% 449,171
2019-09-25 2019-09-23 10.780 43,886 -841 0.00% 473,073
2019-09-24 2019-09-20 10.898 44,727 +4,207 0.00% 487,454
2019-09-20 2019-09-18 11.172 40,520 -7,573 0.00% 452,681
2019-09-18 2019-09-16 11.053 48,093 -16,828 0.00% 531,569
2019-09-16 2019-09-12 11.029 64,921 -1,683 0.00% 716,024
2019-09-12 2019-09-10 10.994 66,604 +9,255 0.00% 732,212
2019-09-11 2019-09-09 10.898 57,349 +16,829 0.00% 625,014
2019-09-10 2019-09-06 11.457 40,520 -842 0.00% 464,238
2019-09-05 2019-09-03 10.863 41,362 +4,207 0.00% 449,306
2019-09-02 2019-08-29 11.124 37,155 +4,207 0.00% 413,321
2019-08-30 2019-08-28 11.409 32,948 +5,890 0.00% 375,919
2019-08-29 2019-08-27 12.336 27,058 +841 0.00% 333,801
2019-08-23 2019-08-21 12.931 26,217 -11,779 0.00% 339,005
2019-08-22 2019-08-20 12.360 37,996 +4,207 0.00% 469,641
2019-08-21 2019-08-19 12.360 33,789 -5,890 0.00% 417,641
2019-08-19 2019-08-15 11.445 39,679 -11,780 0.00% 454,131
2019-08-13 2019-08-09 11.017 51,459 +842 0.00% 566,938
2019-08-12 2019-08-08 11.481 50,617 -842 0.00% 581,123
2019-08-07 2019-08-05 11.041 51,459 +8,414 0.00% 568,161
2019-08-06 2019-08-02 11.932 43,045 +8,414 0.00% 513,631
2019-08-05 2019-08-01 12.099 34,631 +842 0.00% 418,994
2019-08-02 2019-07-31 12.598 33,789 -1,683 0.00% 425,673
2019-07-26 2019-07-24 12.313 35,472 -841 0.00% 436,757
2019-07-25 2019-07-23 12.503 36,313 +6,731 0.00% 454,017
2019-07-24 2019-07-22 13.002 29,582 +1,683 0.00% 384,627
2019-07-23 2019-07-19 13.573 27,899 +5,048 0.00% 378,660
2019-07-19 2019-07-17 13.882 22,851 -841 0.00% 317,207
2019-07-17 2019-07-15 13.216 23,692 +841 0.00% 313,113
2019-07-16 2019-07-12 13.216 22,851 -8,414 0.00% 301,998
2019-07-11 2019-07-09 12.836 31,265 -15,987 0.00% 401,307
2019-07-10 2019-07-08 12.622 47,252 +32,815 0.00% 596,402
2019-07-08 2019-07-04 13.430 14,437 -841 0.00% 193,888
2019-07-05 2019-07-03 14.167 15,278 +5,890 0.00% 216,440
2019-07-04 2019-07-02 13.953 9,388 -9,256 0.00% 130,989
2019-07-02 2019-06-27 13.145 18,644 -1,683 0.00% 245,069
2019-06-27 2019-06-25 12.836 20,327 +10,097 0.00% 260,911
2019-06-26 2019-06-24 13.050 10,230 -2,524 0.00% 133,497
2019-06-25 2019-06-21 12.313 12,754 -5,048 0.00% 157,037
2019-06-24 2019-06-20 12.146 17,802 +4,207 0.00% 216,229
2019-06-19 2019-06-17 12.075 13,595 -2,525 0.00% 164,160
2019-06-18 2019-06-14 12.241 16,120 -3,365 0.00% 197,332
2019-06-17 2019-06-13 12.336 19,485 -1,683 0.00% 240,377
2019-06-14 2019-06-12 11.623 21,168 -10,097 0.00% 246,044
2019-06-13 2019-06-11 11.718 31,265 +841 0.00% 366,378
2019-06-12 2019-06-10 11.647 30,424 +10,939 0.00% 354,354
2019-06-11 2019-06-06 10.958 19,485 -8,414 0.00% 213,514
2019-06-06 2019-06-04 10.316 27,899 -13,463 0.00% 287,808
2019-06-05 2019-06-03 10.007 41,362 -8,414 0.00% 413,912
2019-06-04 2019-05-31 10.066 49,776 -3,366 0.00% 501,069
2019-06-03 2019-05-30 10.829 53,142 -56,374 0.00% 575,462
2019-05-31 2019-05-29 10.379 109,516 +25,322 0.00% 1,136,680
2019-05-30 2019-05-28 10.566 84,194 +4,003 0.00% 889,634
2019-05-29 2019-05-27 10.342 80,191 -1,601 0.00% 829,308
2019-05-27 2019-05-23 10.304 81,792 +57,646 0.00% 842,800
2019-05-22 2019-05-20 10.766 24,146 -1,601 0.00% 259,963
2019-05-21 2019-05-17 11.129 25,747 +1,601 0.00% 286,526
2019-05-17 2019-05-15 11.228 24,146 -16,013 0.00% 271,122
2019-05-16 2019-05-14 11.104 40,159 +16,013 0.00% 445,907
2019-05-14 2019-05-09 11.203 24,146 +5,605 0.00% 270,519
2019-05-09 2019-05-07 11.803 18,541 -1,602 0.00% 218,839
2019-05-07 2019-05-03 12.215 20,143 -1,601 0.00% 246,050
2019-05-06 2019-05-02 12.365 21,744 +1,601 0.00% 268,865
2019-05-02 2019-04-29 11.828 20,143 -4,003 0.00% 238,251
2019-04-25 2019-04-23 11.541 24,146 -4,003 0.00% 278,661
2019-04-24 2019-04-18 11.753 28,149 -5,605 0.00% 330,836
2019-04-23 2019-04-17 12.015 33,754 +4,004 0.00% 405,565
2019-04-18 2019-04-16 12.090 29,750 +3,202 0.00% 359,685
2019-04-17 2019-04-15 12.390 26,548 +7,206 0.00% 328,930
2019-04-16 2019-04-12 12.515 19,342 -12,010 0.00% 242,063
2019-04-15 2019-04-11 12.165 31,352 +801 0.00% 381,403
2019-04-12 2019-04-10 12.315 30,551 +4,804 0.00% 376,237
2019-04-11 2019-04-09 12.353 25,747 -8,807 0.00% 318,041
2019-04-10 2019-04-08 11.928 34,554 +3,202 0.00% 412,156
2019-04-09 2019-04-04 11.566 31,352 +801 0.00% 362,607
2019-04-04 2019-04-02 11.516 30,551 +801 0.00% 351,816
2019-04-03 2019-04-01 11.741 29,750 +5,604 0.00% 349,281
2019-04-02 2019-03-29 11.828 24,146 -14,411 0.00% 285,598
2019-04-01 2019-03-28 11.416 38,557 +10,408 0.00% 440,159
2019-03-29 2019-03-27 11.416 28,149 -10,408 0.00% 321,343
2019-03-28 2019-03-26 10.991 38,557 +6,405 0.00% 423,785
2019-03-27 2019-03-25 10.816 32,152 -4,004 0.00% 347,765
2019-03-26 2019-03-22 10.941 36,156 -800 0.00% 395,589
2019-03-25 2019-03-21 10.729 36,956 +9,608 0.00% 396,495
2019-03-22 2019-03-20 11.041 27,348 -13,611 0.00% 301,952
2019-03-21 2019-03-19 10.541 40,959 +4,803 0.00% 431,769
2019-03-20 2019-03-18 10.417 36,156 +4,804 0.00% 376,622
2019-03-19 2019-03-15 10.029 31,352 -20,816 0.00% 314,442
2019-03-18 2019-03-14 9.692 52,168 +19,215 0.00% 505,622
2019-03-15 2019-03-13 9.942 32,953 +3,203 0.00% 327,618
2019-03-14 2019-03-12 9.567 29,750 +4,803 0.00% 284,627
2019-03-11 2019-03-07 8.930 24,947 -927 0.00% 222,784
2019-03-05 2019-03-01 8.506 25,874 -1,601 0.00% 220,075
2019-02-26 2019-02-22 7.581 27,475 -6,405 0.00% 208,298
2019-02-25 2019-02-21 7.506 33,880 -30,425 0.00% 254,318
2019-02-22 2019-02-20 7.506 64,305 -7,205 0.00% 482,702
2019-02-21 2019-02-19 7.344 71,510 +7,205 0.00% 525,175
2019-02-20 2019-02-18 7.307 64,305 -1,601 0.00% 469,851
2019-02-19 2019-02-15 7.169 65,906 +1,601 0.00% 472,494
2019-02-18 2019-02-14 7.332 64,305 +3,203 0.00% 471,457
2019-02-15 2019-02-13 7.419 61,102 +2,402 0.00% 453,317
2019-02-14 2019-02-12 7.394 58,700 +5,604 0.00% 434,030
2019-02-01 2019-01-30 7.357 53,096 +24,020 0.00% 390,604
2019-01-23 2019-01-21 6.982 29,076 -6,405 0.00% 203,005
2019-01-22 2019-01-18 6.919 35,481 -22,418 0.00% 245,508
2019-01-21 2019-01-17 6.745 57,899 +12,810 0.00% 390,503
2019-01-14 2019-01-10 6.595 45,089 -8,007 0.00% 297,347
2019-01-09 2019-01-07 6.557 53,096 +24,020 0.00% 348,162
2019-01-08 2019-01-04 6.382 29,076 -8,007 0.00% 185,573
2019-01-07 2019-01-03 6.170 37,083 +8,007 0.00% 228,803
2019-01-03 2018-12-31 6.207 29,076 -16,013 0.00% 180,489
2019-01-02 2018-12-27 5.745 45,089 -8,007 0.00% 259,053
2018-12-28 2018-12-24 5.745 53,096 +16,013 0.00% 305,056
2018-12-19 2018-12-17 6.120 37,083 +8,007 0.00% 226,950
2018-12-18 2018-12-14 6.195 29,076 -8,007 0.00% 180,126
2018-12-17 2018-12-13 6.183 37,083 -12,810 0.00% 229,266
2018-12-14 2018-12-12 5.920 49,893 -16,814 0.00% 295,378
2018-12-13 2018-12-11 5.808 66,707 -4,803 0.00% 387,422
2018-12-12 2018-12-10 5.733 71,510 -10,409 0.00% 409,958
2018-12-11 2018-12-07 5.908 81,919 +8,007 0.00% 483,956
2018-12-10 2018-12-06 5.933 73,912 +4,803 0.00% 438,499
2018-12-07 2018-12-05 6.133 69,109 -4,803 0.00% 423,814
2018-12-06 2018-12-04 6.108 73,912 +44,836 0.00% 451,423
2018-11-30 2018-11-28 6.108 29,076 -40,033 0.00% 177,584
2018-11-29 2018-11-27 5.933 69,109 -32,025 0.00% 410,004
2018-11-28 2018-11-26 5.983 101,134 +48,038 0.00% 605,052
2018-11-27 2018-11-23 5.983 53,096 -12,009 0.00% 317,656
2018-11-23 2018-11-21 6.195 65,105 +9,607 0.00% 403,326
2018-11-21 2018-11-19 6.133 55,498 -10,408 0.00% 340,344
2018-11-20 2018-11-16 5.933 65,906 +2,402 0.00% 391,001
2018-11-19 2018-11-15 5.908 63,504 +26,421 0.00% 375,165
2018-11-16 2018-11-14 5.945 37,083 -49,640 0.00% 220,466
2018-11-15 2018-11-13 5.820 86,723 -23,218 0.00% 504,754
2018-11-14 2018-11-12 5.683 109,941 -8,808 0.01% 624,785
2018-11-13 2018-11-09 5.620 118,749 +17,615 0.01% 667,425
2018-11-12 2018-11-08 5.883 101,134 +15,212 0.00% 594,946
2018-11-09 2018-11-07 5.983 85,922 -35,228 0.00% 514,043
2018-11-06 2018-11-02 6.045 121,150 +32,826 0.01% 732,366
2018-11-05 2018-11-01 5.908 88,324 -9,608 0.00% 521,795
2018-11-02 2018-10-31 5.720 97,932 +4,003 0.00% 560,209
2018-11-01 2018-10-30 5.595 93,929 +5,605 0.00% 525,578
2018-10-31 2018-10-29 5.371 88,324 +8,006 0.00% 474,359
2018-10-29 2018-10-25 5.820 80,318 +27,222 0.00% 467,475
2018-10-24 2018-10-22 5.908 53,096 -8,006 0.00% 313,677
2018-10-15 2018-10-11 5.208 61,102 +16,013 0.00% 318,237
2018-10-10 2018-10-08 5.970 45,089 +8,006 0.00% 269,190
2018-10-09 2018-10-05 6.345 37,083 -800 0.00% 235,287
2018-10-04 2018-10-02 6.457 37,883 +8,006 0.00% 244,621
2018-09-20 2018-09-18 6.695 29,877 -7,206 0.00% 200,014
2018-09-19 2018-09-17 6.545 37,083 +7,206 0.00% 242,698
2018-09-07 2018-09-05 6.982 29,877 +5,605 0.00% 208,597
2018-08-29 2018-08-27 7.731 24,272 -20,817 0.00% 187,653
2018-08-28 2018-08-24 7.244 45,089 -801 0.00% 326,632
2018-08-27 2018-08-23 7.469 45,890 -5,604 0.00% 342,751
2018-08-23 2018-08-21 7.369 51,494 -23,219 0.00% 379,462
2018-08-22 2018-08-20 6.507 74,713 -8,006 0.00% 486,176
2018-08-21 2018-08-17 6.420 82,719 -801 0.00% 531,041
2018-08-20 2018-08-16 6.295 83,520 +15,212 0.00% 525,752
2018-08-17 2018-08-15 6.257 68,308 +8,007 0.00% 427,434
2018-08-14 2018-08-10 6.982 60,301 +800 0.00% 421,013
2018-08-13 2018-08-09 6.757 59,501 -800 0.00% 402,051
2018-08-10 2018-08-08 6.532 60,301 +800 0.00% 393,900
2018-08-09 2018-08-07 6.682 59,501 -8,006 0.00% 397,592
2018-08-08 2018-08-06 6.307 67,507 +800 0.00% 425,794
2018-08-07 2018-08-03 6.370 66,707 +4,004 0.00% 424,914
2018-08-06 2018-08-02 6.495 62,703 -8,007 0.00% 407,241
2018-08-03 2018-08-01 6.632 70,710 +8,007 0.00% 468,959
2018-08-02 2018-07-31 7.169 62,703 +12,810 0.00% 449,531
2018-08-01 2018-07-30 7.157 49,893 -3,203 0.00% 357,070
2018-07-30 2018-07-26 7.369 53,096 -800 0.00% 391,267
2018-07-27 2018-07-25 7.269 53,896 -16,013 0.00% 391,777
2018-07-26 2018-07-24 7.044 69,909 -1,601 0.00% 492,461
2018-07-23 2018-07-19 6.495 71,510 -18,415 0.00% 464,440
2018-07-19 2018-07-17 6.757 89,925 -16,013 0.00% 607,627
2018-07-18 2018-07-16 6.770 105,938 +16,013 0.00% 717,151
2018-07-17 2018-07-13 6.857 89,925 -16,013 0.00% 616,613
2018-07-11 2018-07-09 7.019 105,938 +15,212 0.00% 743,614
2018-07-06 2018-07-04 6.695 90,726 +8,007 0.00% 607,374
2018-07-05 2018-07-03 7.007 82,719 -801 0.00% 579,599
2018-07-04 2018-06-29 7.182 83,520 -4,804 0.00% 599,816
2018-07-03 2018-06-28 6.545 88,324 +1,601 0.00% 578,056
2018-06-29 2018-06-27 6.545 86,723 -800 0.00% 567,578
2018-06-28 2018-06-26 7.207 87,523 -1,602 0.00% 630,751
2018-06-27 2018-06-25 7.656 89,125 +3,203 0.00% 682,370
2018-06-25 2018-06-21 8.031 85,922 -1,728 0.00% 690,041
2018-06-22 2018-06-20 8.056 87,650 -4,003 0.00% 706,108
2018-06-21 2018-06-19 7.969 91,653 +21,617 0.00% 730,343
2018-06-20 2018-06-15 8.543 70,036 -4,804 0.00% 598,325
2018-06-15 2018-06-13 8.768 74,840 +801 0.00% 656,191
2018-06-13 2018-06-11 8.668 74,039 +801 0.00% 641,770
2018-06-12 2018-06-08 8.418 73,238 +6,405 0.00% 616,533
2018-06-11 2018-06-07 8.468 66,833 +4,003 0.00% 565,953
2018-06-08 2018-06-06 8.431 62,830 -31,099 0.00% 529,701
2018-06-07 2018-06-05 8.431 93,929 -12,810 0.00% 791,887
2018-06-06 2018-06-04 8.243 106,739 -9,608 0.00% 879,887
2018-06-05 2018-06-01 8.550 116,347 +3,203 0.01% 994,760
2018-06-04 2018-05-31 8.393 113,144 +16,818 0.01% 949,570
2018-06-01 2018-05-30 8.157 96,326 +7,626 0.00% 785,687
2018-05-31 2018-05-29 8.379 88,700 +9,151 0.00% 743,259
2018-05-30 2018-05-28 8.642 79,549 -7,626 0.00% 687,442
2018-05-29 2018-05-25 8.602 87,175 +6,101 0.00% 749,914
2018-05-28 2018-05-24 8.681 81,074 -2,288 0.00% 703,810
2018-05-25 2018-05-23 8.642 83,362 +3,813 0.00% 720,393
2018-05-23 2018-05-18 9.035 79,549 -8,388 0.00% 718,736
2018-05-21 2018-05-17 8.838 87,937 +9,150 0.00% 777,226
2018-05-18 2018-05-16 9.035 78,787 -1,525 0.00% 711,852
2018-05-17 2018-05-15 8.773 80,312 +1,525 0.00% 704,567
2018-05-10 2018-05-08 8.314 78,787 +9,914 0.00% 655,027
2018-05-04 2018-05-02 8.720 68,873 -9,914 0.00% 600,601
2018-05-03 2018-04-30 8.393 78,787 -7,625 0.00% 661,226
2018-04-27 2018-04-25 8.393 86,412 +9,913 0.00% 725,220
2018-04-25 2018-04-23 8.012 76,499 +5,338 0.00% 612,933
2018-04-23 2018-04-19 8.366 71,161 +15,252 0.00% 595,358
2018-04-18 2018-04-16 9.048 55,909 +3,050 0.00% 505,879
2018-04-17 2018-04-13 9.494 52,859 +2,288 0.00% 501,849
2018-04-16 2018-04-12 9.520 50,571 +7,626 0.00% 481,453
2018-04-12 2018-04-10 9.704 42,945 -7,626 0.00% 416,735
2018-04-03 2018-03-28 9.402 50,571 +7,626 0.00% 475,485
2018-03-26 2018-03-22 9.691 42,945 +7,625 0.00% 416,172
2018-03-23 2018-03-21 9.953 35,320 +7,626 0.00% 351,543
2018-03-21 2018-03-19 9.861 27,694 +6,101 0.00% 273,098
2018-03-20 2018-03-16 9.822 21,593 -3,813 0.00% 212,085
2018-03-19 2018-03-15 9.376 25,406 +1,525 0.00% 238,209
2018-03-16 2018-03-14 9.153 23,881 -6,101 0.00% 218,587
2018-03-15 2018-03-13 9.074 29,982 +7,626 0.00% 272,071
2018-03-14 2018-03-12 9.232 22,356 +6,101 0.00% 206,387
2018-03-13 2018-03-09 8.760 16,255 -883 0.00% 142,390
2018-03-12 2018-03-08 8.707 17,138 -1,525 0.00% 149,226
2018-03-08 2018-03-06 8.720 18,663 -15,252 0.00% 162,749
2018-03-05 2018-03-01 8.720 33,915 -15,251 0.00% 295,753
2018-03-02 2018-02-28 8.301 49,166 +7,625 0.00% 408,117
2018-03-01 2018-02-27 8.104 41,541 +15,252 0.00% 336,652
2018-02-28 2018-02-26 8.314 26,289 +7,626 0.00% 218,564
2018-02-21 2018-02-15 7.881 18,663 -12,202 0.00% 147,086
2018-02-20 2018-02-13 7.435 30,865 -11,438 0.00% 229,491
2018-02-14 2018-02-12 7.068 42,303 -9,914 0.00% 299,003
2018-02-13 2018-02-09 6.871 52,217 +6,863 0.00% 358,805
2018-02-12 2018-02-08 7.488 45,354 +4,576 0.00% 339,600
2018-02-08 2018-02-06 7.553 40,778 +5,338 0.00% 308,009
2018-02-07 2018-02-05 8.642 35,440 +7,626 0.00% 306,263
2018-02-06 2018-02-02 8.865 27,814 -11,439 0.00% 246,562
2018-02-05 2018-02-01 8.878 39,253 +11,439 0.00% 348,479
2018-02-02 2018-01-31 9.088 27,814 -5,338 0.00% 252,762
2018-02-01 2018-01-30 8.917 33,152 -6,743 0.00% 295,620
2018-01-31 2018-01-29 8.996 39,895 +12,201 0.00% 358,887
2018-01-30 2018-01-26 9.179 27,694 -9,151 0.00% 254,214
2018-01-29 2018-01-25 8.655 36,845 +3,051 0.00% 318,888
2018-01-26 2018-01-24 9.035 33,794 +9,151 0.00% 305,334
2018-01-23 2018-01-19 8.707 24,643 -12,844 0.00% 214,574
2018-01-22 2018-01-18 7.711 37,487 +13,727 0.00% 289,050
2018-01-18 2018-01-16 7.973 23,760 -45,755 0.00% 189,437
2018-01-17 2018-01-15 7.580 69,515 +9,151 0.00% 526,893
2018-01-16 2018-01-12 7.868 60,364 +27,453 0.00% 474,947
2018-01-15 2018-01-11 7.671 32,911 -30,503 0.00% 252,472
2018-01-12 2018-01-10 7.698 63,414 +45,754 0.00% 488,134
2018-01-11 2018-01-09 7.606 17,660 -7,626 0.00% 134,318
2018-01-10 2018-01-08 7.448 25,286 +7,626 0.00% 188,341
2018-01-08 2018-01-04 6.871 17,660 -7,626 0.00% 121,349
2018-01-05 2018-01-03 6.767 25,286 -22,877 0.00% 171,098
2018-01-04 2018-01-02 6.491 48,163 -41,942 0.00% 312,633
2018-01-03 2017-12-29 5.626 90,105 +763 0.00% 506,900
2017-12-29 2017-12-27 5.390 89,342 -7,626 0.00% 481,519
2017-12-28 2017-12-22 5.127 96,968 -15,251 0.00% 497,188
2017-12-27 2017-12-21 5.049 112,219 +22,877 0.01% 566,556
2017-12-22 2017-12-20 5.036 89,342 +7,626 0.00% 449,886
2017-12-21 2017-12-19 5.232 81,716 +7,625 0.00% 427,559
2017-12-19 2017-12-15 5.258 74,091 -3,050 0.00% 389,606
2017-12-18 2017-12-14 5.403 77,141 -6,100 0.00% 416,772
2017-12-12 2017-12-08 5.376 83,241 +2,287 0.00% 447,545
2017-12-11 2017-12-07 5.022 80,954 +5,338 0.00% 406,586
2017-12-08 2017-12-06 5.206 75,616 +2,288 0.00% 393,659
2017-12-06 2017-12-04 5.691 73,328 -9,151 0.00% 417,326
2017-12-05 2017-12-01 5.665 82,479 +2,288 0.00% 467,243
2017-12-04 2017-11-30 5.613 80,191 -35,079 0.00% 450,075
2017-11-30 2017-11-28 5.652 115,270 +35,079 0.01% 651,492
2017-11-29 2017-11-27 5.652 80,191 +22,115 0.00% 453,230
2017-11-27 2017-11-23 5.862 58,076 -22,115 0.00% 340,424
2017-11-24 2017-11-22 6.058 80,191 -45,755 0.00% 485,829
2017-11-23 2017-11-21 5.744 125,946 +37,366 0.01% 723,393
2017-11-22 2017-11-20 5.678 88,580 +6,864 0.00% 502,967
2017-11-17 2017-11-15 5.835 81,716 -15,252 0.00% 476,851
2017-11-16 2017-11-14 5.862 96,968 -1,525 0.00% 568,397
2017-11-15 2017-11-13 5.731 98,493 -12,201 0.00% 564,420
2017-11-14 2017-11-10 5.613 110,694 +3,813 0.01% 621,275
2017-11-13 2017-11-09 5.665 106,881 -3,813 0.01% 605,480
2017-11-10 2017-11-08 5.613 110,694 +11,438 0.01% 621,275
2017-11-09 2017-11-07 5.757 99,256 +6,101 0.00% 571,396
2017-11-07 2017-11-03 5.940 93,155 +15,252 0.00% 553,376
2017-11-06 2017-11-02 6.085 77,903 -15,252 0.00% 474,010
2017-11-03 2017-11-01 6.111 93,155 +6,101 0.00% 569,256
2017-11-02 2017-10-31 6.203 87,054 +3,050 0.00% 539,965
2017-11-01 2017-10-30 6.229 84,004 -25,928 0.00% 523,250
2017-10-31 2017-10-27 5.731 109,932 +9,914 0.01% 629,972
2017-10-26 2017-10-24 5.717 100,018 -6,101 0.00% 571,848
2017-10-24 2017-10-20 5.613 106,119 -15,251 0.01% 595,597
2017-10-23 2017-10-19 5.508 121,370 -12,202 0.01% 668,461
2017-10-20 2017-10-18 5.796 133,572 -37,366 0.01% 774,200
2017-10-19 2017-10-17 5.678 170,938 +7,626 0.01% 970,604
2017-10-18 2017-10-16 5.875 163,312 -16,014 0.01% 959,427
2017-10-17 2017-10-13 5.731 179,326 +17,539 0.01% 1,027,639
2017-10-16 2017-10-12 5.809 161,787 +883 0.01% 939,860
2017-10-13 2017-10-11 5.757 160,904 +40,417 0.01% 926,290
2017-10-12 2017-10-10 6.163 120,487 -1,525 0.01% 742,598
2017-10-11 2017-10-09 6.045 122,012 +26,690 0.01% 737,597
2017-10-10 2017-10-06 6.517 95,322 +16,776 0.00% 621,248
2017-10-09 2017-10-04 6.229 78,546 -24,402 0.00% 489,253
2017-10-06 2017-10-03 6.032 102,948 -18,302 0.01% 621,000
2017-10-03 2017-09-28 5.508 121,250 +3,813 0.01% 667,800
2017-09-29 2017-09-27 5.744 117,437 +22,115 0.01% 674,520
2017-09-28 2017-09-26 5.586 95,322 -17,540 0.00% 532,499
2017-09-27 2017-09-25 5.495 112,862 +36,604 0.01% 620,122
2017-09-26 2017-09-22 6.753 76,258 +11,439 0.00% 515,001
2017-09-22 2017-09-20 6.832 64,819 +15,251 0.00% 442,849
2017-09-21 2017-09-19 6.832 49,568 -23,760 0.00% 338,653
2017-09-20 2017-09-18 6.832 73,328 +21,352 0.00% 500,983
2017-09-19 2017-09-15 6.439 51,976 +9,914 0.00% 334,657
2017-09-18 2017-09-14 6.334 42,062 -37,367 0.00% 266,411
2017-09-15 2017-09-13 5.626 79,429 -17,539 0.00% 446,840
2017-09-14 2017-09-12 5.744 96,968 -16,014 0.00% 556,953
2017-09-13 2017-09-11 5.652 112,982 +12,964 0.01% 638,561
2017-09-12 2017-09-08 5.468 100,018 +28,215 0.00% 546,928
2017-09-11 2017-09-07 5.626 71,803 +22,878 0.00% 403,939
2017-09-08 2017-09-06 5.193 48,925 -69,395 0.00% 254,063
2017-09-07 2017-09-05 4.498 118,320 +49,567 0.01% 532,192
2017-09-06 2017-09-04 4.563 68,753 +22,878 0.00% 313,752
2017-09-05 2017-09-01 4.393 45,875 -45,755 0.00% 201,529
2017-09-04 2017-08-31 4.341 91,630 -1,525 0.00% 397,724
2017-09-01 2017-08-30 4.354 93,155 -53,380 0.00% 405,565
2017-08-31 2017-08-29 4.065 146,535 +7,625 0.01% 595,688
2017-08-30 2017-08-28 4.104 138,910 +37,367 0.01% 570,156
2017-08-29 2017-08-25 4.104 101,543 -6,864 0.00% 416,783
2017-08-24 2017-08-21 3.973 108,407 -20,589 0.01% 430,740
2017-08-22 2017-08-18 3.934 128,996 +7,626 0.01% 507,473
2017-08-18 2017-08-16 4.144 121,370 -19,827 0.01% 502,938
2017-08-17 2017-08-15 3.934 141,197 -5,338 0.01% 555,472
2017-08-16 2017-08-14 3.973 146,535 +18,301 0.01% 582,237
2017-08-15 2017-08-11 3.934 128,234 +2,288 0.01% 504,476
2017-08-10 2017-08-08 4.223 125,946 -5,338 0.01% 531,809
2017-08-09 2017-08-07 4.131 131,284 +58,839 0.01% 542,298
2017-08-08 2017-08-04 4.301 72,445 +7,626 0.00% 311,600
2017-08-04 2017-08-02 4.301 64,819 +32,791 0.00% 278,799
2017-07-31 2017-07-27 4.511 32,028 -6,101 0.00% 144,479
2017-07-26 2017-07-24 4.485 38,129 +6,863 0.00% 171,000
2017-07-25 2017-07-21 4.485 31,266 -762 0.00% 140,221
2017-07-24 2017-07-20 4.472 32,028 +4,575 0.00% 143,219
2017-07-21 2017-07-19 4.314 27,453 +763 0.00% 118,441
2017-07-20 2017-07-18 4.157 26,690 -15,252 0.00% 110,949
2017-07-19 2017-07-17 3.947 41,942 -22,877 0.00% 165,551
2017-07-18 2017-07-14 3.829 64,819 +22,877 0.00% 248,199
2017-07-13 2017-07-11 3.882 41,942 -7,626 0.00% 162,801
2017-07-12 2017-07-10 3.803 49,568 -7,625 0.00% 188,502
2017-07-07 2017-07-05 3.737 57,193 +15,251 0.00% 213,749
2017-07-06 2017-07-04 3.646 41,942 +7,626 0.00% 152,901
2017-07-05 2017-07-03 3.541 34,316 -47,280 0.00% 121,500
2017-07-03 2017-06-29 3.055 81,596 -15,251 0.00% 249,310
2017-06-30 2017-06-28 3.003 96,847 -15,252 0.00% 290,829
2017-06-29 2017-06-27 3.003 112,099 -6,101 0.01% 336,630
2017-06-28 2017-06-26 3.029 118,200 +30,504 0.01% 358,051
2017-06-26 2017-06-22 3.042 87,696 -9,151 0.00% 266,799
2017-06-22 2017-06-20 3.042 96,847 -25,928 0.00% 294,639
2017-06-20 2017-06-16 3.042 122,775 +25,928 0.01% 373,520
2017-06-16 2017-06-14 3.069 96,847 -4,576 0.00% 297,179
2017-06-15 2017-06-13 3.239 101,423 -7,626 0.00% 328,510
2017-06-12 2017-06-08 3.213 109,049 -16,776 0.01% 350,351
2017-06-08 2017-06-06 3.134 125,825 +7,625 0.01% 394,349
2017-06-06 2017-06-02 3.069 118,200 -11,438 0.01% 362,701
2017-06-05 2017-06-01 3.016 129,638 +11,438 0.01% 390,999
2017-06-02 2017-05-31 3.413 118,200 -7,625 0.01% 403,442
2017-06-01 2017-05-29 3.427 125,825 +40,744 0.01% 431,243
2017-05-31 2017-05-26 3.357 85,081 +10,635 0.00% 285,600
2017-05-23 2017-05-19 3.244 74,446 -8,508 0.00% 241,500
2017-05-18 2017-05-16 3.216 82,954 +7,090 0.00% 266,760
2017-05-09 2017-05-05 3.145 75,864 +14,180 0.00% 238,610
2017-05-08 2017-05-04 3.202 61,684 +29,779 0.00% 197,491
2017-04-27 2017-04-25 3.399 31,905 -14,181 0.00% 108,449
2017-04-26 2017-04-24 3.357 46,086 -14,180 0.00% 154,701
2017-04-25 2017-04-21 3.314 60,266 -8,508 0.00% 199,751
2017-04-20 2017-04-18 3.286 68,774 +8,508 0.00% 226,011
2017-03-31 2017-03-29 3.272 60,266 +14,180 0.00% 197,201
2017-03-30 2017-03-28 3.286 46,086 -7,090 0.00% 151,451
2017-03-29 2017-03-27 3.216 53,176 -14,180 0.00% 171,001
2017-03-28 2017-03-24 3.385 67,356 +7,090 0.00% 228,001
2017-03-23 2017-03-21 3.427 60,266 +12,053 0.00% 206,551
2017-03-21 2017-03-17 3.244 48,213 -709 0.00% 156,401
2017-03-20 2017-03-16 3.272 48,922 +16,308 0.00% 160,081
2017-03-17 2017-03-15 3.300 32,614 +709 0.00% 107,639
2017-03-15 2017-03-13 3.216 31,905 -44,668 0.00% 102,599
2017-03-10 2017-03-08 2.948 76,573 +30,487 0.00% 225,720
2017-03-09 2017-03-07 2.821 46,086 -7,090 0.00% 130,001
2017-02-24 2017-02-22 2.694 53,176 -14,180 0.00% 143,251
2017-02-14 2017-02-10 2.623 67,356 -21,270 0.00% 176,700
2017-02-13 2017-02-09 2.666 88,626 +21,270 0.00% 236,250
2017-02-06 2017-02-02 2.496 67,356 -1,418 0.00% 168,150
2017-01-20 2017-01-18 2.482 68,774 -35,450 0.00% 170,720
2017-01-17 2017-01-13 2.454 104,224 +35,450 0.01% 255,779
2016-12-07 2016-12-05 2.511 68,774 -15,598 0.00% 172,660
2016-12-06 2016-12-02 2.496 84,372 -12,762 0.00% 210,630
2016-12-05 2016-12-01 2.496 97,134 +28,360 0.01% 242,490
2016-11-24 2016-11-22 2.511 68,774 -2,127 0.00% 172,660
2016-11-22 2016-11-18 2.496 70,901 +2,127 0.00% 177,000
2016-11-09 2016-11-07 2.581 68,774 -28,360 0.00% 177,510
2016-11-08 2016-11-04 2.482 97,134 +7,090 0.01% 241,120
2016-11-02 2016-10-31 2.581 90,044 +21,270 0.00% 232,410
2016-10-31 2016-10-27 2.525 68,774 -17,016 0.00% 173,630
2016-10-26 2016-10-24 2.482 85,790 -9,926 0.00% 212,960
2016-10-25 2016-10-20 2.454 95,716 +18,434 0.00% 234,900
2016-10-24 2016-10-19 2.496 77,282 -17,016 0.00% 192,930
2016-10-20 2016-10-18 2.496 94,298 +1,418 0.00% 235,410
2016-10-19 2016-10-17 2.511 92,880 +15,598 0.00% 233,180
2016-10-17 2016-10-13 2.539 77,282 -49,631 0.00% 196,200
2016-10-13 2016-10-11 2.539 126,913 +7,091 0.01% 322,201
2016-10-12 2016-10-07 2.609 119,822 +15,598 0.01% 312,649
2016-10-07 2016-10-05 2.623 104,224 +26,942 0.01% 273,419
2016-10-03 2016-09-29 2.581 77,282 -45,376 0.00% 199,470
2016-09-26 2016-09-22 2.623 122,658 +45,376 0.01% 321,779
2016-09-23 2016-09-21 2.623 77,282 +8,508 0.00% 202,740
2016-09-08 2016-09-06 2.553 68,774 -8,508 0.00% 175,570
2016-09-05 2016-09-01 2.525 77,282 +8,508 0.00% 195,110
2016-09-01 2016-08-30 2.496 68,774 -7,090 0.00% 171,690
2016-08-31 2016-08-29 2.454 75,864 -21,270 0.00% 186,180
2016-08-23 2016-08-19 2.412 97,134 +28,360 0.01% 234,270
2016-08-22 2016-08-18 2.496 68,774 -21,270 0.00% 171,690
2016-08-19 2016-08-17 2.384 90,044 -21,270 0.00% 214,630
2016-08-18 2016-08-16 2.398 111,314 +21,270 0.01% 266,899
2016-08-17 2016-08-15 2.426 90,044 -30,487 0.00% 218,440
2016-08-12 2016-08-10 2.370 120,531 +30,487 0.01% 285,599
2016-08-09 2016-08-05 2.327 90,044 -21,270 0.00% 209,550
2016-08-08 2016-08-04 2.299 111,314 +1,418 0.01% 255,909
2016-08-05 2016-08-03 2.271 109,896 +21,270 0.01% 249,549
2016-07-26 2016-07-22 2.370 88,626 -21,270 0.00% 210,000
2016-07-21 2016-07-19 2.299 109,896 +21,270 0.01% 252,649
2016-07-19 2016-07-15 2.327 88,626 +21,270 0.00% 206,250
2016-06-30 2016-06-28 2.398 67,356 -8,508 0.00% 161,500
2016-06-24 2016-06-22 2.285 75,864 -15,598 0.00% 173,340
2016-06-20 2016-06-16 2.172 91,462 -709 0.00% 198,660
2016-06-13 2016-06-08 2.158 92,171 -7,090 0.00% 198,900
2016-05-26 2016-05-24 2.130 99,261 +7,090 0.01% 211,400
2016-05-25 2016-05-23 2.214 92,171 +17,016 0.00% 204,100
2016-05-23 2016-05-19 2.556 75,155 +4,642 0.00% 192,063
2016-05-10 2016-05-06 2.405 70,513 +6,652 0.00% 169,600
2016-05-06 2016-05-04 2.405 63,861 -13,304 0.00% 153,600
2016-05-05 2016-05-03 2.360 77,165 -46,565 0.00% 182,120
2016-05-04 2016-04-29 2.315 123,730 +6,652 0.01% 286,439
2016-05-03 2016-04-28 2.315 117,078 +33,261 0.01% 271,040
2016-04-29 2016-04-27 2.345 83,817 -39,913 0.00% 196,559
2016-04-28 2016-04-26 2.330 123,730 +19,956 0.01% 288,299
2016-04-22 2016-04-20 2.360 103,774 -26,609 0.01% 244,920
2016-04-21 2016-04-19 2.390 130,383 -10,643 0.01% 311,641
2016-04-20 2016-04-18 2.360 141,026 +26,609 0.01% 332,840
2016-04-19 2016-04-15 2.390 114,417 +3,991 0.01% 273,479
2016-04-18 2016-04-14 2.435 110,426 -33,261 0.01% 268,920
2016-04-15 2016-04-13 2.390 143,687 -19,956 0.01% 343,440
2016-04-13 2016-04-11 2.330 163,643 -6,653 0.01% 381,299
2016-04-12 2016-04-08 2.330 170,296 -2,660 0.01% 396,801
2016-04-07 2016-04-05 2.315 172,956 -666 0.01% 400,399
2016-04-01 2016-03-30 2.375 173,622 +24,613 0.01% 412,381
2016-03-31 2016-03-29 2.360 149,009 +1,996 0.01% 351,681
2016-03-29 2016-03-23 2.345 147,013 -39,248 0.01% 344,760
2016-03-24 2016-03-22 2.375 186,261 -23,948 0.01% 442,401
2016-03-23 2016-03-21 2.420 210,209 -6,652 0.01% 508,761
2016-03-22 2016-03-18 2.375 216,861 +66,522 0.01% 515,081
2016-03-17 2016-03-15 2.375 150,339 +6,652 0.01% 357,080
2016-03-16 2016-03-14 2.375 143,687 -36,587 0.01% 341,280
2016-03-15 2016-03-11 2.330 180,274 +3,326 0.01% 420,051
2016-03-14 2016-03-10 2.270 176,948 +26,609 0.01% 401,661
2016-03-10 2016-03-08 2.345 150,339 -23,283 0.01% 352,560
2016-03-09 2016-03-07 2.375 173,622 +26,609 0.01% 412,381
2016-03-08 2016-03-04 2.345 147,013 -14,635 0.01% 344,760
2016-02-26 2016-02-24 2.105 161,648 +6,652 0.01% 340,201
2016-02-22 2016-02-18 2.150 154,996 +1,996 0.01% 333,191
2016-02-18 2016-02-16 2.150 153,000 -19,956 0.01% 328,900
2016-02-11 2016-02-04 2.105 172,956 +25,278 0.01% 363,999
2016-02-04 2016-02-02 2.120 147,678 -26,609 0.01% 313,020
2016-02-03 2016-02-01 2.105 174,287 -2,661 0.01% 366,800
2016-02-02 2016-01-29 2.135 176,948 +29,270 0.01% 377,721
2016-01-29 2016-01-27 2.044 147,678 +16,630 0.01% 301,920
2016-01-22 2016-01-20 2.120 131,048 -13,304 0.01% 277,771
2016-01-18 2016-01-14 2.195 144,352 -665 0.01% 316,820
2016-01-15 2016-01-13 2.180 145,017 +7,317 0.01% 316,099
2016-01-14 2016-01-12 2.195 137,700 -1,330 0.01% 302,220
2016-01-13 2016-01-11 2.180 139,030 +5,987 0.01% 303,049
2016-01-12 2016-01-08 2.285 133,043 -11,974 0.01% 303,999
2016-01-11 2016-01-07 2.240 145,017 +23,282 0.01% 324,819
2016-01-07 2016-01-05 2.375 121,735 +6,652 0.01% 289,141
2016-01-05 2015-12-31 2.450 115,083 +1,996 0.01% 281,991
2016-01-04 2015-12-29 2.450 113,087 -6,652 0.01% 277,100
2015-12-30 2015-12-28 2.435 119,739 -2,661 0.01% 291,600
2015-12-29 2015-12-24 2.450 122,400 -43,904 0.01% 299,920
2015-12-28 2015-12-22 2.435 166,304 +72,508 0.01% 404,999
2015-12-21 2015-12-17 2.510 93,796 -13,304 0.01% 235,471
2015-12-18 2015-12-16 2.360 107,100 +6,652 0.01% 252,770
2015-12-17 2015-12-15 2.345 100,448 -13,304 0.01% 235,561
2015-12-15 2015-12-11 2.300 113,752 +19,956 0.01% 261,630
2015-12-14 2015-12-10 2.315 93,796 +6,653 0.01% 217,141
2015-12-10 2015-12-08 2.450 87,143 +13,304 0.00% 213,529
2015-12-04 2015-12-02 2.571 73,839 +3,991 0.00% 189,810
2015-12-03 2015-12-01 2.541 69,848 -1,995 0.00% 177,451
2015-12-02 2015-11-30 2.465 71,843 +6,652 0.00% 177,119
2015-11-23 2015-11-19 2.556 65,191 -6,652 0.00% 166,599
2015-11-17 2015-11-13 2.495 71,843 -19,957 0.00% 179,279
2015-11-13 2015-11-11 2.495 91,800 +19,291 0.00% 229,080
2015-11-12 2015-11-10 2.541 72,509 +6,653 0.00% 184,211
2015-11-09 2015-11-05 2.586 65,856 -19,957 0.00% 170,279
2015-11-06 2015-11-04 2.571 85,813 +19,957 0.00% 220,590
2015-10-30 2015-10-28 2.631 65,856 -11,309 0.00% 173,249
2015-10-29 2015-10-27 2.706 77,165 -9,313 0.00% 208,800
2015-10-28 2015-10-26 2.676 86,478 -19,957 0.00% 231,399
2015-10-27 2015-10-23 2.676 106,435 +13,305 0.01% 284,801
2015-10-23 2015-10-20 2.676 93,130 -16,631 0.01% 249,199
2015-10-22 2015-10-19 2.616 109,761 +11,309 0.01% 287,101
2015-10-20 2015-10-16 2.631 98,452 -17,296 0.01% 259,000
2015-10-16 2015-10-14 2.420 115,748 +6,652 0.01% 280,141
2015-10-13 2015-10-09 2.435 109,096 -36,586 0.01% 265,681
2015-10-08 2015-10-06 2.330 145,682 -2,661 0.01% 339,449
2015-10-06 2015-10-02 2.300 148,343 -26,609 0.01% 341,189
2015-10-02 2015-09-29 2.150 174,952 +19,956 0.01% 376,090
2015-09-24 2015-09-22 2.270 154,996 +19,957 0.01% 351,831
2015-09-23 2015-09-21 2.330 135,039 +7,983 0.01% 314,650
2015-09-22 2015-09-18 2.390 127,056 -20,622 0.01% 303,689
2015-09-16 2015-09-14 2.120 147,678 +5,987 0.01% 313,020
2015-09-14 2015-09-10 2.214 141,691 +15,266 0.01% 313,641
2015-09-11 2015-09-09 2.244 126,425 -13,101 0.01% 283,709
2015-09-07 2015-09-02 2.168 139,526 +13,101 0.01% 302,459
2015-09-01 2015-08-28 2.214 126,425 -8,516 0.01% 279,849
2015-08-31 2015-08-27 2.183 134,941 +1,965 0.01% 294,580
2015-08-27 2015-08-25 2.107 132,976 +6,551 0.01% 280,140
2015-08-26 2015-08-24 2.168 126,425 -23,582 0.01% 274,059
2015-08-25 2015-08-21 2.397 150,007 +32,752 0.01% 359,529
2015-08-24 2015-08-20 2.565 117,255 -13,101 0.01% 300,721
2015-08-21 2015-08-19 2.504 130,356 -1,965 0.01% 326,361
2015-08-20 2015-08-18 2.610 132,321 -19,651 0.01% 345,420
2015-08-19 2015-08-17 2.610 151,972 -32,753 0.01% 396,719
2015-08-18 2015-08-14 2.458 184,725 -76,641 0.01% 454,020
2015-08-17 2015-08-13 2.244 261,366 -3,276 0.01% 586,529
2015-08-14 2015-08-12 2.214 264,642 +53,060 0.01% 585,801
2015-08-13 2015-08-11 2.290 211,582 +3,275 0.01% 484,499
2015-08-11 2015-08-07 2.320 208,307 +1,965 0.01% 483,360
2015-07-24 2015-07-22 2.397 206,342 +3,930 0.01% 494,550
2015-07-15 2015-07-13 2.443 202,412 -5,240 0.01% 494,401
2015-07-14 2015-07-10 2.351 207,652 +5,240 0.01% 488,180
2015-07-13 2015-07-09 2.534 202,412 -13,101 0.01% 512,941
2015-07-10 2015-07-08 1.985 215,513 -31,442 0.01% 427,701
2015-07-08 2015-07-06 2.275 246,955 +9,170 0.01% 561,729
2015-07-07 2015-07-03 2.458 237,785 -2,620 0.01% 584,431
2015-07-06 2015-07-02 2.504 240,405 +19,652 0.01% 601,881
2015-07-02 2015-06-29 2.519 220,753 -19,652 0.01% 556,050
2015-06-30 2015-06-26 2.641 240,405 +19,652 0.01% 634,911
2015-06-29 2015-06-25 2.656 220,753 +5,895 0.01% 586,380
2015-06-26 2015-06-24 2.733 214,858 +82,537 0.01% 587,121
2015-06-25 2015-06-23 2.733 132,321 -19,651 0.01% 361,580
2015-06-24 2015-06-22 2.687 151,972 +39,303 0.01% 408,319
2015-06-17 2015-06-15 2.885 112,669 +13,101 0.01% 325,079
2015-06-12 2015-06-10 2.931 99,568 -22,927 0.01% 291,839
2015-06-11 2015-06-09 2.992 122,495 +13,101 0.01% 366,520
2015-06-09 2015-06-05 3.221 109,394 +6,551 0.01% 352,370
2015-06-08 2015-06-04 3.297 102,843 -10,481 0.01% 339,119
2015-06-04 2015-06-02 3.267 113,324 +27,512 0.01% 370,219
2015-06-03 2015-06-01 3.649 85,812 +655 0.00% 313,090
2015-06-02 2015-05-29 3.450 85,157 -19,652 0.00% 293,800
2015-05-29 2015-05-27 3.359 104,809 -65,505 0.01% 352,001
2015-05-28 2015-05-26 3.297 170,314 -78,606 0.01% 561,600
2015-05-27 2015-05-22 3.282 248,920 -72,056 0.01% 816,999
2015-05-26 2015-05-21 3.474 320,976 +11,791 0.02% 1,115,191
2015-05-22 2015-05-20 3.507 309,185 -7,879 0.02% 1,084,171
2015-05-21 2015-05-19 3.394 317,064 +19,272 0.02% 1,076,099
2015-05-20 2015-05-18 3.507 297,792 -13,677 0.02% 1,044,221
2015-05-19 2015-05-15 3.153 311,469 -93,254 0.02% 981,960
2015-05-18 2015-05-14 2.992 404,723 -24,868 0.02% 1,210,859
2015-05-15 2015-05-13 2.911 429,591 -46,627 0.02% 1,250,710
2015-05-13 2015-05-11 2.863 476,218 +29,841 0.03% 1,363,480
2015-05-11 2015-05-07 2.670 446,377 +1,244 0.03% 1,191,881
2015-05-08 2015-05-06 2.799 445,133 -34,815 0.03% 1,245,839
2015-05-07 2015-05-05 2.927 479,948 -57,818 0.03% 1,405,039
2015-05-06 2015-05-04 3.024 537,766 -57,196 0.03% 1,626,201
2015-05-05 2015-04-30 2.799 594,962 -31,084 0.03% 1,665,181
2015-05-04 2015-04-29 2.654 626,046 +21,759 0.04% 1,661,549
2015-04-30 2015-04-28 2.670 604,287 -43,519 0.03% 1,613,520
2015-04-29 2015-04-27 2.590 647,806 -69,008 0.04% 1,677,621
2015-04-28 2015-04-24 2.541 716,814 -47,249 0.04% 1,821,740
2015-04-27 2015-04-23 2.558 764,063 +103,202 0.04% 1,954,111
2015-04-24 2015-04-22 2.558 660,861 -67,765 0.04% 1,690,169
2015-04-23 2015-04-21 2.493 728,626 +11,190 0.04% 1,816,600
2015-04-22 2015-04-20 2.461 717,436 +82,686 0.04% 1,765,621
2015-04-21 2015-04-17 2.541 634,750 +9,325 0.04% 1,613,180
2015-04-20 2015-04-16 2.509 625,425 +46,006 0.04% 1,569,361
2015-04-17 2015-04-15 2.477 579,419 +1,243 0.03% 1,435,279
2015-04-16 2015-04-14 2.493 578,176 +2,487 0.03% 1,441,500
2015-04-14 2015-04-10 2.429 575,689 +12,434 0.03% 1,398,260
2015-04-13 2015-04-09 2.397 563,255 -6,217 0.03% 1,349,939
2015-04-10 2015-04-08 2.332 569,472 +18,651 0.03% 1,328,199
2015-04-09 2015-04-02 2.268 550,821 -12,434 0.03% 1,249,259
2015-04-08 2015-04-01 2.220 563,255 +62,169 0.03% 1,250,279
2015-04-02 2015-03-31 2.220 501,086 +9,326 0.03% 1,112,280
2015-04-01 2015-03-30 2.220 491,760 -8,704 0.03% 1,091,579
2015-03-27 2015-03-25 2.107 500,464 +10,569 0.03% 1,054,550
2015-03-26 2015-03-24 2.139 489,895 -31,085 0.03% 1,048,039
2015-03-25 2015-03-23 2.155 520,980 -64,656 0.03% 1,122,920
2015-03-24 2015-03-20 2.139 585,636 -32,328 0.03% 1,252,859
2015-03-23 2015-03-19 2.139 617,964 +8,703 0.04% 1,322,019
2015-03-20 2015-03-18 2.123 609,261 +87,038 0.04% 1,293,601
2015-03-13 2015-03-11 2.059 522,223 +18,650 0.03% 1,075,199
2015-03-12 2015-03-10 2.043 503,573 -18,650 0.03% 1,028,701
2015-03-11 2015-03-09 2.059 522,223 +18,650 0.03% 1,075,199
2015-03-10 2015-03-06 2.043 503,573 -18,650 0.03% 1,028,701
2015-02-17 2015-02-13 2.027 522,223 +18,650 0.03% 1,058,399
2015-02-16 2015-02-12 1.978 503,573 -1,243 0.03% 996,301
2015-02-10 2015-02-06 1.995 504,816 -7,460 0.03% 1,006,880
2015-02-06 2015-02-04 1.995 512,276 +34,193 0.03% 1,021,759
2015-02-05 2015-02-03 1.978 478,083 -13,056 0.03% 945,870
2015-02-03 2015-01-30 2.011 491,139 +93,254 0.03% 987,501
2015-01-29 2015-01-27 1.995 397,885 +68,387 0.02% 793,601
2015-01-28 2015-01-26 2.011 329,498 +7,460 0.02% 662,500
2015-01-20 2015-01-16 2.027 322,038 +1,244 0.02% 652,680
2015-01-15 2015-01-13 2.043 320,794 +12,433 0.02% 655,319
2015-01-09 2015-01-07 2.123 308,361 -1,865 0.02% 654,721
2015-01-08 2015-01-06 2.139 310,226 +9,326 0.02% 663,671
2015-01-06 2015-01-02 2.139 300,900 -82,686 0.02% 643,720
2014-12-30 2014-12-24 1.962 383,586 +5,596 0.02% 752,741
2014-12-12 2014-12-10 2.043 377,990 -80,821 0.02% 772,159
2014-12-11 2014-12-09 2.011 458,811 -128,069 0.03% 922,501
2014-12-10 2014-12-08 2.043 586,880 +122,474 0.03% 1,198,881
2014-12-09 2014-12-05 2.075 464,406 +1,244 0.03% 963,630
2014-12-08 2014-12-04 2.059 463,162 +61,547 0.03% 953,599
2014-12-05 2014-12-03 2.059 401,615 +107,553 0.02% 826,881
2014-12-04 2014-12-02 2.075 294,062 -55,952 0.02% 610,171
2014-12-02 2014-11-28 2.059 350,014 +1,243 0.02% 720,640
2014-11-28 2014-11-26 2.059 348,771 +62,170 0.02% 718,081
2014-11-26 2014-11-24 2.075 286,601 -23,003 0.02% 594,690
2014-11-12 2014-11-10 2.011 309,604 -10,569 0.02% 622,500
2014-11-05 2014-11-03 2.011 320,173 -4,973 0.02% 643,751
2014-10-27 2014-10-23 1.930 325,146 +13,677 0.02% 627,599
2014-10-21 2014-10-17 1.946 311,469 +12,434 0.02% 606,210
2014-10-03 2014-09-29 1.946 299,035 -9,326 0.02% 582,010
2014-09-25 2014-09-23 2.059 308,361 +9,326 0.02% 634,881
2014-09-22 2014-09-18 2.059 299,035 -12,434 0.02% 615,680
2014-09-17 2014-09-15 2.139 311,469 -12,434 0.02% 666,330
2014-09-15 2014-09-11 2.107 323,903 -24,868 0.02% 682,510
2014-09-08 2014-09-04 2.091 348,771 +24,868 0.02% 729,301
2014-08-29 2014-08-27 2.155 323,903 -9,325 0.02% 698,140
2014-08-28 2014-08-26 2.171 333,228 +12,434 0.02% 723,599
2014-08-13 2014-08-11 2.284 320,794 -12,434 0.02% 732,719
2014-08-08 2014-08-06 2.220 333,228 +12,434 0.02% 739,679
2014-08-05 2014-08-01 2.268 320,794 +6,217 0.02% 727,559
2014-08-04 2014-07-31 2.316 314,577 +12,433 0.02% 728,639
2014-07-30 2014-07-28 2.332 302,144 +12,434 0.02% 704,701
2014-07-29 2014-07-25 2.332 289,710 -18,651 0.02% 675,701
2014-07-28 2014-07-24 2.316 308,361 +18,651 0.02% 714,241
2014-07-16 2014-07-14 2.268 289,710 -15,542 0.02% 657,061
2014-07-15 2014-07-11 2.059 305,252 -12,434 0.02% 628,480
2014-07-10 2014-07-08 1.930 317,686 -17,407 0.02% 613,200
2014-07-09 2014-07-07 1.962 335,093 -12,434 0.02% 657,579
2014-07-08 2014-07-04 1.978 347,527 -18,651 0.02% 687,569
2014-07-03 2014-06-30 1.785 366,178 +14,921 0.02% 653,790
2014-06-30 2014-06-26 1.785 351,257 +9,325 0.02% 627,149
2014-06-26 2014-06-24 1.785 341,932 +6,217 0.02% 610,500
2014-06-12 2014-06-10 1.866 335,715 +6,217 0.02% 626,400
2014-06-10 2014-06-06 1.898 329,498 +12,434 0.02% 625,400
2014-06-09 2014-06-05 1.866 317,064 +3,108 0.02% 591,600
2014-06-03 2014-05-29 1.882 313,956 +6,217 0.02% 590,850
2014-05-29 2014-05-27 1.930 307,739 +14,921 0.02% 594,000
2014-05-19 2014-05-15 1.978 292,818 -8,082 0.02% 579,330
2014-05-14 2014-05-12 1.930 300,900 -4,974 0.02% 580,800
2014-05-13 2014-05-09 2.267 305,874 +11,191 0.02% 693,479
2014-05-12 2014-05-08 2.267 294,683 +24,615 0.02% 668,106
2014-05-09 2014-05-07 2.250 270,068 +4,587 0.02% 607,589
2014-05-08 2014-05-05 2.337 265,481 +14,335 0.02% 620,419
2014-05-05 2014-04-30 2.302 251,146 -114,679 0.02% 578,159
2014-04-22 2014-04-16 2.354 365,825 +31,536 0.02% 861,300
2014-04-17 2014-04-15 2.372 334,289 +86,010 0.02% 792,881
2014-04-07 2014-04-03 2.564 248,279 -11,468 0.02% 636,509
2014-04-01 2014-03-28 2.424 259,747 +11,468 0.02% 629,669
2014-03-26 2014-03-24 2.511 248,279 -114,679 0.02% 623,519
2014-03-24 2014-03-20 2.372 362,958 +17,202 0.02% 860,880
2014-03-21 2014-03-19 2.407 345,756 +97,477 0.02% 832,139
2014-03-19 2014-03-17 2.442 248,279 -1,147 0.02% 606,199
2014-02-20 2014-02-18 2.773 249,426 +8,601 0.02% 691,649
2014-02-18 2014-02-14 2.790 240,825 -5,734 0.02% 671,999
2014-01-27 2014-01-23 2.756 246,559 +5,734 0.02% 679,399
2013-12-27 2013-12-20 2.860 240,825 -13,762 0.02% 688,799
2013-12-19 2013-12-17 2.721 254,587 +12,615 0.02% 692,641
2013-12-18 2013-12-16 2.773 241,972 -12,615 0.02% 670,980
2013-12-12 2013-12-10 2.773 254,587 +5,734 0.02% 705,961
2013-12-11 2013-12-09 2.773 248,853 -40,137 0.02% 690,060
2013-12-06 2013-12-04 2.790 288,990 +6,880 0.02% 806,399
2013-11-01 2013-10-30 2.756 282,110 -11,468 0.02% 777,361
2013-10-30 2013-10-28 2.668 293,578 +11,468 0.02% 783,361
2013-10-29 2013-10-25 2.703 282,110 -17,202 0.02% 762,601
2013-10-28 2013-10-24 2.721 299,312 -97,476 0.02% 814,321
2013-10-24 2013-10-22 2.825 396,788 -2,294 0.02% 1,121,039
2013-10-10 2013-10-08 2.843 399,082 +2,294 0.03% 1,134,480
2013-10-09 2013-10-07 2.756 396,788 +1,146 0.02% 1,093,359
2013-10-02 2013-09-27 2.790 395,642 -9,747 0.02% 1,104,001
2013-09-26 2013-09-24 2.773 405,389 -574 0.03% 1,124,129
2013-09-16 2013-09-12 2.860 405,963 -1,147 0.03% 1,161,121
2013-09-13 2013-09-11 2.843 407,110 +1,721 0.03% 1,157,301
2013-09-12 2013-09-10 2.860 405,389 -3,441 0.03% 1,159,479
2013-09-11 2013-09-09 2.860 408,830 +4,014 0.03% 1,169,321
2013-09-05 2013-09-03 2.790 404,816 +9,748 0.03% 1,129,600
2013-09-02 2013-08-29 2.843 395,068 -11,468 0.02% 1,123,069
2013-08-28 2013-08-26 2.825 406,536 -5,734 0.03% 1,148,580
2013-08-26 2013-08-22 2.756 412,270 +5,734 0.03% 1,136,020
2013-08-22 2013-08-20 2.703 406,536 +5,734 0.03% 1,098,950
2013-08-21 2013-08-19 2.790 400,802 -5,734 0.03% 1,118,399
2013-08-20 2013-08-16 2.790 406,536 +5,734 0.03% 1,134,400
2013-08-19 2013-08-15 2.860 400,802 -34,404 0.03% 1,146,359
2013-08-13 2013-08-09 2.878 435,206 +30,390 0.03% 1,252,351
2013-08-12 2013-08-08 2.790 404,816 -17,202 0.03% 1,129,600
2013-08-09 2013-08-07 2.686 422,018 -14,335 0.03% 1,133,441
2013-07-25 2013-07-23 2.651 436,353 -10,321 0.03% 1,156,721
2013-07-24 2013-07-22 2.581 446,674 -6,880 0.03% 1,152,921
2013-07-23 2013-07-19 2.581 453,554 +6,880 0.03% 1,170,679
2013-07-22 2013-07-18 2.546 446,674 +8,601 0.03% 1,137,341
2013-07-19 2013-07-17 2.529 438,073 +7,454 0.03% 1,107,801
2013-07-18 2013-07-16 2.529 430,619 -13,761 0.03% 1,088,951
2013-07-02 2013-06-27 2.337 444,380 -4,587 0.03% 1,038,500
2013-06-28 2013-06-26 2.372 448,967 +4,587 0.03% 1,064,879
2013-06-24 2013-06-20 2.389 444,380 +13,761 0.03% 1,061,750
2013-06-10 2013-06-06 2.529 430,619 -1,146 0.03% 1,088,951
2013-06-07 2013-06-05 2.546 431,765 -8,028 0.03% 1,099,379
2013-06-05 2013-06-03 2.389 439,793 -573 0.03% 1,050,790
2013-05-28 2013-05-24 2.546 440,366 -11,468 0.03% 1,121,279
2013-05-23 2013-05-21 2.633 451,834 +9,747 0.03% 1,189,879
2013-05-22 2013-05-20 2.686 442,087 -14,334 0.03% 1,187,341
2013-05-21 2013-05-16 3.864 456,421 +21,789 0.03% 1,763,737
2013-05-20 2013-05-15 3.822 434,632 +79,984 0.03% 1,661,082
2013-05-16 2013-05-14 3.779 354,648 +48,040 0.03% 1,340,338
2013-05-13 2013-05-09 3.886 306,608 -2,355 0.02% 1,191,328
2013-05-10 2013-05-08 3.907 308,963 +7,535 0.03% 1,207,039
2013-05-09 2013-05-07 3.928 301,428 -10,361 0.02% 1,184,001
2013-05-08 2013-05-06 3.864 311,789 +1,884 0.03% 1,204,839
2013-05-07 2013-05-03 3.864 309,905 -47,098 0.03% 1,197,559
2013-05-06 2013-05-02 3.864 357,003 +7,064 0.03% 1,379,559
2013-05-03 2013-04-30 3.779 349,939 -37,678 0.03% 1,322,541
2013-05-02 2013-04-29 3.737 387,617 -9,420 0.03% 1,448,480
2013-04-30 2013-04-26 3.631 397,037 +47,098 0.03% 1,441,531
2013-04-29 2013-04-25 3.652 349,939 -5,651 0.03% 1,277,961
2013-04-24 2013-04-22 3.652 355,590 +4,709 0.03% 1,298,599
2013-04-23 2013-04-19 3.588 350,881 -84,776 0.03% 1,259,051
2013-04-22 2013-04-18 3.482 435,657 +2,355 0.04% 1,517,000
2013-04-18 2013-04-16 3.482 433,302 +9,419 0.04% 1,508,799
2013-04-17 2013-04-15 3.503 423,883 -3,296 0.03% 1,485,001
2013-04-16 2013-04-12 3.525 427,179 +9,419 0.03% 1,505,618
2013-04-15 2013-04-11 3.546 417,760 +3,297 0.03% 1,481,291
2013-04-12 2013-04-10 3.567 414,463 +51,808 0.03% 1,478,400
2013-04-10 2013-04-08 3.461 362,655 -14,130 0.03% 1,255,100
2013-04-09 2013-04-05 3.418 376,785 +49,924 0.03% 1,288,002
2013-04-05 2013-04-02 3.482 326,861 +23,549 0.03% 1,138,161
2013-04-03 2013-03-28 3.525 303,312 +82,422 0.02% 1,069,042
2013-04-02 2013-03-27 3.567 220,890 +73,944 0.02% 787,920
2013-03-28 2013-03-26 3.588 146,946 +1,884 0.01% 527,280
2013-03-27 2013-03-25 3.546 145,062 +22,607 0.01% 514,360
2013-03-26 2013-03-22 3.249 122,455 -9,420 0.01% 397,800
2013-03-15 2013-03-13 2.973 131,875 +8,949 0.01% 392,001
2013-02-28 2013-02-26 3.142 122,926 -942 0.01% 386,280
2013-02-18 2013-02-14 3.249 123,868 -3,297 0.01% 402,390
2013-02-14 2013-02-07 3.121 127,165 -4,710 0.01% 396,901
2013-02-08 2013-02-06 3.291 131,875 +2,355 0.01% 434,001
2013-02-05 2013-02-01 3.333 129,520 -471 0.01% 431,751
2013-02-04 2013-01-31 3.333 129,991 -4,709 0.01% 433,321
2013-01-29 2013-01-25 3.376 134,700 +23,549 0.01% 454,738
2013-01-25 2013-01-23 3.567 111,151 +40,504 0.01% 396,478
2013-01-24 2013-01-22 3.609 70,647 -14,130 0.01% 255,000
2013-01-22 2013-01-18 3.525 84,777 -13,658 0.01% 298,802
2013-01-16 2013-01-14 3.567 98,435 -8,478 0.01% 351,120
2013-01-15 2013-01-11 3.355 106,913 +6,123 0.01% 358,661
2013-01-10 2013-01-08 3.355 100,790 -4,710 0.01% 338,120
2013-01-08 2013-01-04 3.376 105,500 +4,710 0.01% 356,161
2013-01-07 2013-01-03 3.418 100,790 -4,710 0.01% 344,540
2013-01-04 2013-01-02 3.206 105,500 +1,413 0.01% 338,241
2013-01-03 2012-12-31 3.100 104,087 +8,007 0.01% 322,661
2012-12-28 2012-12-24 2.866 96,080 -10,362 0.01% 275,400
2012-12-27 2012-12-20 2.866 106,442 -9,419 0.01% 305,101
2012-12-18 2012-12-14 2.909 115,861 +14,129 0.01% 337,019
2012-12-14 2012-12-12 2.909 101,732 -3,768 0.01% 295,921
2012-12-10 2012-12-06 2.845 105,500 +17,898 0.01% 300,161
2012-12-07 2012-12-05 2.909 87,602 +16,484 0.01% 254,819
2012-12-04 2012-11-30 2.760 71,118 -7,065 0.01% 196,300
2012-12-03 2012-11-29 2.697 78,183 -11,303 0.01% 210,821
2012-11-30 2012-11-28 2.612 89,486 +4,709 0.01% 233,699
2012-11-27 2012-11-23 2.612 84,777 +8,949 0.01% 221,401
2012-11-26 2012-11-22 2.569 75,828 -8,478 0.01% 194,810
2012-11-22 2012-11-20 2.527 84,306 -4,709 0.01% 213,011
2012-11-20 2012-11-16 2.527 89,015 -4,710 0.01% 224,909
2012-11-19 2012-11-15 2.463 93,725 +8,477 0.01% 230,840
2012-11-16 2012-11-14 2.527 85,248 -8,477 0.01% 215,391
2012-11-14 2012-11-12 2.505 93,725 +8,477 0.01% 234,820
2012-11-13 2012-11-09 2.548 85,248 -8,477 0.01% 217,201
2012-11-12 2012-11-08 2.569 93,725 +9,419 0.01% 240,790
2012-11-08 2012-11-06 2.633 84,306 +8,478 0.01% 221,961
2012-11-07 2012-11-05 2.590 75,828 -7,065 0.01% 196,420
2012-11-06 2012-11-02 2.633 82,893 +9,420 0.01% 218,241
2012-11-05 2012-11-01 2.484 73,473 -40,033 0.01% 182,520
2012-11-01 2012-10-30 2.229 113,506 +2,355 0.01% 253,049
2012-09-26 2012-09-24 2.017 111,151 +1,413 0.01% 224,199
2012-08-31 2012-08-29 2.060 109,738 +5,651 0.01% 226,009
2012-08-22 2012-08-20 2.123 104,087 +942 0.01% 221,001
2012-08-09 2012-08-07 2.166 103,145 -2,355 0.01% 223,381
2012-07-25 2012-07-23 2.144 105,500 +23,549 0.01% 226,241
2012-06-19 2012-06-15 2.187 81,951 +1,884 0.01% 179,221
2012-06-15 2012-06-13 2.166 80,067 +6,594 0.01% 173,401
2012-06-04 2012-05-31 2.060 73,473 -2,355 0.01% 151,320
2012-05-28 2012-05-24 1.932 75,828 -2,355 0.01% 146,510
2012-05-17 2012-05-15 2.354 78,183 +9,268 0.01% 184,059
2012-05-14 2012-05-10 2.422 68,915 +442 0.01% 166,920
2012-05-09 2012-05-07 2.490 68,473 -13,253 0.01% 170,500
2012-05-03 2012-04-30 2.467 81,726 +35,341 0.01% 201,650
2012-04-27 2012-04-25 2.467 46,385 +13,253 0.00% 114,450
2012-04-05 2012-04-02 2.558 33,132 -442 0.00% 84,750
2012-03-12 2012-03-08 2.354 33,574 +442 0.00% 79,040
2012-03-09 2012-03-07 2.354 33,132 -4,418 0.00% 78,000
2012-03-08 2012-03-06 2.309 37,550 -10,602 0.00% 86,700
2012-03-06 2012-03-02 2.467 48,152 -4,418 0.00% 118,810
2012-02-29 2012-02-27 2.513 52,570 -3,092 0.00% 132,091
2012-02-27 2012-02-23 2.535 55,662 +2,209 0.00% 141,120
2012-02-24 2012-02-22 2.535 53,453 +20,321 0.00% 135,519
2012-01-09 2012-01-05 2.060 33,132 -442 0.00% 68,250
2011-12-01 2011-11-29 1.992 33,574 -17,670 0.00% 66,880
2011-11-23 2011-11-21 1.924 51,244 -4,418 0.00% 98,599
2011-11-04 2011-11-02 2.083 55,662 -442 0.00% 115,920
2011-10-24 2011-10-20 1.834 56,104 -1,767 0.00% 102,870
2011-10-17 2011-10-13 1.992 57,871 -11,044 0.01% 115,280
2011-10-14 2011-10-12 1.811 68,915 +10,602 0.01% 124,800
2011-10-10 2011-10-06 1.607 58,313 +2,209 0.01% 93,721
2011-09-27 2011-09-23 1.652 56,104 -1,325 0.00% 92,710
2011-09-16 2011-09-14 2.037 57,429 -14,136 0.00% 117,000
2011-09-15 2011-09-12 2.150 71,565 +14,136 0.01% 153,899
2011-09-08 2011-09-06 2.264 57,429 -3,976 0.00% 130,000
2011-09-07 2011-09-05 2.286 61,405 +3,976 0.01% 140,390
2011-09-02 2011-08-31 2.377 57,429 +883 0.00% 136,500
2011-08-25 2011-08-23 2.399 56,546 +8,836 0.00% 135,681
2011-08-23 2011-08-19 2.490 47,710 -6,185 0.00% 118,799
2011-08-22 2011-08-18 2.581 53,895 +6,185 0.00% 139,080
2011-08-18 2011-08-16 2.648 47,710 +8,835 0.00% 126,359
2011-08-09 2011-08-05 2.807 38,875 -884 0.00% 109,120
2011-08-03 2011-08-01 3.146 39,759 +5,302 0.00% 125,101
2011-07-28 2011-07-26 3.169 34,457 +1,325 0.00% 109,199
2011-07-12 2011-07-08 3.169 33,132 -442 0.00% 104,999
2011-07-08 2011-07-06 3.192 33,574 -5,301 0.00% 107,160
2011-07-06 2011-07-04 3.101 38,875 +5,301 0.00% 120,560
2011-06-28 2011-06-24 2.988 33,574 -27,831 0.00% 100,320
2011-06-16 2011-06-14 3.033 61,405 -2,209 0.01% 186,260
2011-06-15 2011-06-13 2.943 63,614 -2,650 0.01% 187,201
2011-06-13 2011-06-09 3.217 66,264 +1,917 0.01% 213,168
2011-06-09 2011-06-07 3.240 64,347 +5,577 0.01% 208,501
2011-06-02 2011-05-31 3.217 58,770 -17,159 0.01% 189,060
2011-05-20 2011-05-18 3.100 75,929 -429 0.01% 235,410
2011-05-17 2011-05-13 3.030 76,358 -1,287 0.01% 231,400
2011-05-16 2011-05-12 3.007 77,645 +429 0.01% 233,490
2011-05-05 2011-05-03 3.007 77,216 +6,864 0.01% 232,200
2011-05-04 2011-04-29 3.077 70,352 -3,432 0.01% 216,479
2011-04-27 2011-04-21 3.170 73,784 -9,867 0.01% 233,920
2011-04-26 2011-04-20 3.124 83,651 +15,873 0.01% 261,301
2011-04-19 2011-04-15 3.217 67,778 -9,438 0.01% 218,039
2011-04-18 2011-04-14 3.217 77,216 +2,145 0.01% 248,400
2011-04-15 2011-04-13 3.240 75,071 +9,437 0.01% 243,250
2011-04-13 2011-04-11 3.264 65,634 +3,432 0.01% 214,202
2011-04-08 2011-04-06 3.240 62,202 -8,579 0.01% 201,551
2011-03-29 2011-03-25 3.194 70,781 +8,579 0.01% 226,049
2011-03-23 2011-03-21 3.240 62,202 -4,289 0.01% 201,551
2011-03-22 2011-03-18 3.100 66,491 -429 0.01% 206,149
2011-03-18 2011-03-16 3.007 66,920 -4,290 0.01% 201,239
2011-03-15 2011-03-11 3.077 71,210 +4,290 0.01% 219,119
2011-03-08 2011-03-04 3.147 66,920 +8,579 0.01% 210,599
2011-03-07 2011-03-03 3.077 58,341 -4,290 0.01% 179,520
2011-03-03 2011-03-01 3.030 62,631 +4,290 0.01% 189,801
2011-02-24 2011-02-22 3.147 58,341 -8,579 0.01% 183,600
2011-01-28 2011-01-26 3.450 66,920 +8,579 0.01% 230,879
2011-01-07 2011-01-05 3.660 58,341 +1,716 0.01% 213,520
2010-12-23 2010-12-21 3.427 56,625 -8,580 0.01% 194,040
2010-12-21 2010-12-17 3.450 65,205 -4,718 0.01% 224,962
2010-12-20 2010-12-16 3.264 69,923 -12,870 0.01% 228,199
2010-12-16 2010-12-14 3.334 82,793 -1,715 0.01% 275,991
2010-11-25 2010-11-23 3.543 84,508 -25,739 0.01% 299,438
2010-11-19 2010-11-17 3.473 110,247 +25,739 0.01% 382,930
2010-11-17 2010-11-15 3.567 84,508 -858 0.01% 301,408
2010-11-16 2010-11-12 3.613 85,366 -8,580 0.01% 308,448
2010-11-15 2010-11-11 3.730 93,946 -7,722 0.01% 350,400
2010-11-12 2010-11-10 3.660 101,668 +8,580 0.01% 372,092
2010-11-11 2010-11-09 3.800 93,088 +21,020 0.01% 353,710
2010-11-10 2010-11-08 4.056 72,068 -5,577 0.01% 292,319
2010-11-09 2010-11-05 3.870 77,645 -120,113 0.01% 300,461
2010-11-08 2010-11-04 3.613 197,758 -22,307 0.02% 714,548
2010-11-05 2010-11-03 3.473 220,065 +9,437 0.02% 764,369
2010-11-04 2010-11-02 3.334 210,628 +128,693 0.02% 702,131
2010-10-28 2010-10-26 3.147 81,935 -1,287 0.01% 257,851
2010-10-27 2010-10-25 3.147 83,222 +12,870 0.01% 261,901
2010-10-22 2010-10-20 3.170 70,352 +429 0.01% 223,039
2010-10-18 2010-10-14 3.287 69,923 +12,869 0.01% 229,829
2010-10-07 2010-10-05 3.030 57,054 -6,864 0.01% 172,900
2010-10-06 2010-10-04 3.054 63,918 -12,869 0.01% 195,191
2010-09-30 2010-09-28 3.030 76,787 -1,287 0.01% 232,700
2010-09-29 2010-09-27 3.077 78,074 -1,287 0.01% 240,240
2010-09-13 2010-09-09 2.891 79,361 +6,864 0.01% 229,401
2010-09-10 2010-09-08 2.821 72,497 +4,290 0.01% 204,490
2010-08-25 2010-08-23 2.844 68,207 -7,722 0.01% 193,979
2010-08-17 2010-08-13 2.797 75,929 -429 0.01% 212,400
2010-08-11 2010-08-09 2.914 76,358 -8,579 0.01% 222,500
2010-08-03 2010-07-30 2.914 84,937 +429 0.01% 247,499
2010-07-26 2010-07-22 2.891 84,508 -4,290 0.01% 244,279
2010-07-21 2010-07-19 2.727 88,798 +4,290 0.01% 242,189
2010-07-14 2010-07-12 2.844 84,508 -17,589 0.01% 240,339
2010-07-02 2010-06-29 2.727 102,097 -3,002 0.01% 278,461
2010-06-30 2010-06-28 2.797 105,099 -12,870 0.01% 293,999
2010-06-28 2010-06-24 2.821 117,969 +10,725 0.01% 332,751
2010-06-24 2010-06-22 2.891 107,244 +9,866 0.01% 309,999
2010-06-21 2010-06-17 2.751 97,378 -25,738 0.01% 267,861
2010-06-18 2010-06-15 2.727 123,116 +25,738 0.01% 335,789
2010-06-15 2010-06-11 2.634 97,378 +8,580 0.01% 256,510
2010-06-09 2010-06-07 2.704 88,798 +8,579 0.01% 240,119
2010-06-08 2010-06-04 3.053 80,219 -17,159 0.01% 244,926
2010-06-07 2010-06-03 2.980 97,378 +4,443 0.01% 290,181
2010-06-04 2010-06-02 2.907 92,935 -9,825 0.01% 270,131
2010-06-03 2010-06-01 2.882 102,760 +2,047 0.01% 296,179
2010-06-02 2010-05-31 2.907 100,713 -7,370 0.01% 292,739
2010-06-01 2010-05-28 2.931 108,083 +4,094 0.01% 316,801
2010-05-27 2010-05-25 2.760 103,989 +1,638 0.01% 287,021
2010-05-25 2010-05-20 2.785 102,351 -8,188 0.01% 285,000
2010-05-17 2010-05-13 2.931 110,539 -1,638 0.01% 324,000
2010-05-13 2010-05-11 2.931 112,177 +4,094 0.01% 328,801
2010-05-11 2010-05-07 2.833 108,083 -8,188 0.01% 306,241
2010-05-10 2010-05-06 2.882 116,271 +1,638 0.01% 335,121
2010-05-03 2010-04-29 3.078 114,633 -15,967 0.01% 352,800
2010-04-30 2010-04-28 3.078 130,600 +16,376 0.01% 401,941
2010-04-28 2010-04-26 3.175 114,224 +8,188 0.01% 362,701
2010-04-23 2010-04-21 3.273 106,036 -20,470 0.01% 347,061
2010-04-22 2010-04-20 3.273 126,506 +1,228 0.01% 414,061
2010-04-21 2010-04-19 3.151 125,278 +20,471 0.01% 394,741
2010-04-20 2010-04-16 3.297 104,807 +7,369 0.01% 345,599
2010-04-14 2010-04-12 3.395 97,438 +4,094 0.01% 330,820
2010-04-09 2010-04-07 3.420 93,344 -4,913 0.01% 319,200
2010-04-01 2010-03-30 3.322 98,257 -4,094 0.01% 326,400
2010-03-25 2010-03-23 3.273 102,351 +8,188 0.01% 335,000
2010-03-22 2010-03-18 3.395 94,163 -6,960 0.01% 319,700
2010-03-16 2010-03-12 3.273 101,123 -2,456 0.01% 330,981
2010-03-10 2010-03-08 3.346 103,579 -8,188 0.01% 346,609
2010-03-08 2010-03-04 3.175 111,767 +8,188 0.01% 354,899
2010-03-04 2010-03-02 3.224 103,579 +10,235 0.01% 333,959
2010-02-25 2010-02-23 3.102 93,344 -9,007 0.01% 289,560
2010-02-24 2010-02-22 3.053 102,351 +1,638 0.01% 312,500
2010-02-12 2010-02-10 3.053 100,713 -8,188 0.01% 307,499
2010-02-11 2010-02-09 3.004 108,901 +12,282 0.01% 327,179
2010-02-09 2010-02-05 3.053 96,619 +819 0.01% 294,999
2010-02-04 2010-02-02 3.029 95,800 -6,960 0.01% 290,159
2010-02-02 2010-01-29 2.980 102,760 +7,778 0.01% 306,219
2010-01-29 2010-01-27 3.126 94,982 +7,370 0.01% 296,961
2010-01-25 2010-01-21 3.420 87,612 +21,289 0.01% 299,599
2010-01-22 2010-01-20 3.542 66,323 +818 0.01% 234,899
2010-01-20 2010-01-18 3.371 65,505 -1,228 0.01% 220,801
2010-01-19 2010-01-15 3.297 66,733 -20,470 0.01% 220,051
2010-01-18 2010-01-14 3.249 87,203 +6,550 0.01% 283,290
2010-01-14 2010-01-12 3.371 80,653 +12,283 0.01% 271,862
2010-01-13 2010-01-11 3.420 68,370 +1,228 0.01% 233,799
2010-01-07 2010-01-05 3.322 67,142 -4,094 0.01% 223,039
2009-12-28 2009-12-22 3.224 71,236 -12,692 0.01% 229,679
2009-12-23 2009-12-21 3.175 83,928 +12,692 0.01% 266,501
2009-12-18 2009-12-16 3.395 71,236 -12,282 0.01% 241,859
2009-12-17 2009-12-15 3.493 83,518 +12,282 0.01% 291,719
2009-12-15 2009-12-11 3.639 71,236 -4,094 0.01% 259,259
2009-12-14 2009-12-10 3.591 75,330 +4,913 0.01% 270,479
2009-12-11 2009-12-09 3.762 70,417 -1,638 0.01% 264,878
2009-12-10 2009-12-08 3.762 72,055 -3,685 0.01% 271,040
2009-12-04 2009-12-02 3.688 75,740 -18,013 0.01% 279,351
2009-12-03 2009-12-01 3.395 93,753 -37,666 0.01% 318,308
2009-12-02 2009-11-30 3.346 131,419 -12,282 0.01% 439,771
2009-12-01 2009-11-27 3.273 143,701 +12,282 0.01% 470,341
2009-11-26 2009-11-24 3.542 131,419 +49,129 0.01% 465,451
2009-11-18 2009-11-16 3.615 82,290 +8,597 0.01% 297,479
2009-11-13 2009-11-11 3.566 73,693 +8,188 0.01% 262,801
2009-11-10 2009-11-06 3.713 65,505 -4,094 0.01% 243,201
2009-11-04 2009-11-02 3.688 69,599 -2,456 0.01% 256,701
2009-11-02 2009-10-29 3.517 72,055 -11,873 0.01% 253,440
2009-10-30 2009-10-28 3.639 83,928 -3,684 0.01% 305,451
2009-10-29 2009-10-27 3.737 87,612 +20,470 0.01% 327,418
2009-10-28 2009-10-23 3.859 67,142 +3,275 0.01% 259,119
2009-10-27 2009-10-22 3.762 63,867 +3,275 0.01% 240,240
2009-10-23 2009-10-21 3.786 60,592 -24,973 0.01% 229,401
2009-10-22 2009-10-20 3.566 85,565 +8,597 0.01% 305,139
2009-10-21 2009-10-19 3.566 76,968 +819 0.01% 274,480
2009-10-16 2009-10-14 3.444 76,149 -12,282 0.01% 262,260
2009-10-15 2009-10-13 3.444 88,431 +409 0.01% 304,559
2009-10-14 2009-10-12 3.371 88,022 -8,188 0.01% 296,701
2009-10-13 2009-10-09 3.346 96,210 +8,188 0.01% 321,950
2009-10-08 2009-10-06 3.395 88,022 -3,684 0.01% 298,851
2009-10-06 2009-10-02 3.126 91,706 +4,094 0.01% 286,719
2009-09-28 2009-09-24 3.322 87,612 -8,188 0.01% 291,039
2009-09-25 2009-09-23 3.346 95,800 +10,644 0.01% 320,578
2009-09-24 2009-09-22 3.420 85,156 +1,638 0.01% 291,200
2009-09-23 2009-09-21 3.468 83,518 +8,188 0.01% 289,679
2009-09-21 2009-09-17 3.615 75,330 -12,282 0.01% 272,319
2009-09-17 2009-09-15 3.615 87,612 +8,188 0.01% 316,719
2009-09-16 2009-09-14 3.639 79,424 -6,141 0.01% 289,059
2009-09-15 2009-09-11 3.639 85,565 -8,188 0.01% 311,409
2009-09-14 2009-09-10 3.615 93,753 +1,228 0.01% 338,918
2009-09-11 2009-09-09 3.542 92,525 +8,188 0.01% 327,699
2009-09-09 2009-09-07 3.713 84,337 -14,329 0.01% 313,119
2009-09-08 2009-09-04 3.639 98,666 +20,470 0.01% 359,089
2009-09-07 2009-09-03 3.468 78,196 +12,282 0.01% 271,220
2009-09-03 2009-09-01 3.468 65,914 +819 0.01% 228,620
2009-08-28 2009-08-26 3.786 65,095 -94,572 0.01% 246,449
2009-08-27 2009-08-25 3.664 159,667 +87,203 0.01% 584,998
2009-08-26 2009-08-24 3.737 72,464 +16,376 0.01% 270,808
2009-08-24 2009-08-20 3.615 56,088 -20,471 0.01% 202,759
2009-08-21 2009-08-19 3.566 76,559 +20,471 0.01% 273,022
2009-08-20 2009-08-18 3.664 56,088 -2,047 0.01% 205,499
2009-08-18 2009-08-14 3.908 58,135 -1,229 0.01% 227,199
2009-08-17 2009-08-13 3.981 59,364 -4,094 0.01% 236,352
2009-08-14 2009-08-12 3.859 63,458 +819 0.01% 244,902
2009-08-13 2009-08-11 3.859 62,639 -40,940 0.01% 241,741
2009-08-12 2009-08-10 3.884 103,579 -16,376 0.01% 402,269
2009-08-11 2009-08-07 3.786 119,955 +18,832 0.01% 454,149
2009-08-10 2009-08-06 4.006 101,123 +40,941 0.01% 405,081
2009-08-06 2009-08-04 4.250 60,182 +10,644 0.01% 255,778
2009-08-05 2009-08-03 4.397 49,538 -13,101 0.00% 217,801
2009-08-04 2009-07-31 4.275 62,639 +11,464 0.01% 267,751
2009-08-03 2009-07-30 4.397 51,175 +14,738 0.00% 224,998
2009-07-24 2009-07-22 4.299 36,437 -63,048 0.00% 156,640
2009-07-23 2009-07-21 4.494 99,485 +71,236 0.01% 447,119
2009-07-22 2009-07-20 4.275 28,249 -10,235 0.00% 120,751
2009-07-21 2009-07-17 4.152 38,484 +14,329 0.00% 159,800
2009-07-20 2009-07-16 4.152 24,155 -8,597 0.00% 100,301
2009-07-17 2009-07-15 4.177 32,752 +2,456 0.00% 136,799
2009-07-16 2009-07-14 4.079 30,296 +10,235 0.00% 123,580
2009-07-15 2009-07-13 4.128 20,061 +8,188 0.00% 82,811
2009-07-08 2009-07-06 5.300 11,873 -12,282 0.00% 62,932
2009-07-06 2009-07-02 4.592 24,155 +8,188 0.00% 110,921
2009-07-02 2009-06-29 4.739 15,967 +410 0.00% 75,661
2009-06-30 2009-06-26 4.787 15,557 -8,188 0.00% 74,478
2009-06-29 2009-06-25 4.836 23,745 +8,188 0.00% 114,838
2009-06-22 2009-06-18 4.763 15,557 -4,094 0.00% 74,098
2009-06-19 2009-06-17 4.885 19,651 -8,188 0.00% 95,998
2009-06-18 2009-06-16 4.665 27,839 +8,188 0.00% 129,878
2009-06-17 2009-06-15 4.983 19,651 +4,094 0.00% 97,918
2009-06-11 2009-06-09 5.056 15,557 -4,094 0.00% 78,658
2009-06-10 2009-06-08 5.374 19,651 -4,094 0.00% 105,598
2009-06-09 2009-06-05 5.398 23,745 +818 0.00% 128,178
2009-06-08 2009-06-04 5.423 22,927 -4,094 0.00% 124,322
2009-06-05 2009-06-03 5.545 27,021 -2,047 0.00% 149,822
2009-06-04 2009-06-02 5.471 29,068 +16,786 0.00% 159,042
2009-06-03 2009-06-01 5.813 12,282 -9,007 0.00% 71,399
2009-06-02 2009-05-29 5.300 21,289 -8,188 0.00% 112,840
2009-05-29 2009-05-26 5.203 29,477 +4,094 0.00% 153,360
2009-05-27 2009-05-25 5.447 25,383 -8,188 0.00% 138,260
2009-05-26 2009-05-22 5.129 33,571 +4,094 0.00% 172,199
2009-05-25 2009-05-21 5.300 29,477 +4,094 0.00% 156,240
2009-05-22 2009-05-20 5.154 25,383 +20,470 0.00% 130,820
2009-05-21 2009-05-19 5.667 4,913 -5,322 0.00% 27,841
2009-05-20 2009-05-18 5.129 10,235 -8,188 0.00% 52,500
2009-05-15 2009-05-13 4.128 18,423 -1,228 0.00% 76,049
2009-05-13 2009-05-11 3.713 19,651 -12,282 0.00% 72,959
2009-05-12 2009-05-08 3.468 31,933 -32,753 0.00% 110,758
2009-05-11 2009-05-07 3.078 64,686 +8,188 0.01% 199,081
2009-05-08 2009-05-06 3.175 56,498 +4,094 0.01% 179,401
2009-05-06 2009-05-04 2.858 52,404 +5,323 0.01% 149,761
2009-05-05 2009-04-30 2.491 47,081 -16,377 0.01% 117,299
2009-05-04 2009-04-29 2.443 63,458 +16,377 0.01% 155,001
2009-04-29 2009-04-27 2.467 47,081 -5,323 0.01% 116,149
2009-04-28 2009-04-24 2.858 52,404 +17,605 0.01% 149,761
2009-04-24 2009-04-22 2.760 34,799 +2,047 0.00% 96,049
2009-04-23 2009-04-21 2.785 32,752 -2,047 0.00% 91,199
2009-04-21 2009-04-17 2.931 34,799 -8,188 0.00% 101,999
2009-04-20 2009-04-16 2.980 42,987 +5,731 0.00% 128,099
2009-04-17 2009-04-15 3.078 37,256 +13,511 0.00% 114,661
2009-04-15 2009-04-09 2.736 23,745 +4,094 0.00% 64,959
2009-04-09 2009-04-07 2.760 19,651 -4,094 0.00% 54,239
2009-04-03 2009-04-01 2.711 23,745 -4,094 0.00% 64,379
2009-04-02 2009-03-31 2.394 27,839 -16,377 0.00% 66,639
2009-04-01 2009-03-30 2.320 44,216 +16,377 0.00% 102,601
2009-03-31 2009-03-27 2.565 27,839 -16,377 0.00% 71,399
2009-03-24 2009-03-20 2.027 44,216 +5,323 0.00% 89,641
2009-03-18 2009-03-16 2.052 38,893 +6,960 0.00% 79,799
2009-03-11 2009-03-09 1.930 31,933 -4,095 0.00% 61,619
2009-03-09 2009-03-05 1.905 36,028 +4,095 0.00% 68,641
2009-03-02 2009-02-26 1.905 31,933 -4,095 0.00% 60,839
2009-02-26 2009-02-24 2.003 36,028 +4,095 0.00% 72,161
2009-02-25 2009-02-23 2.052 31,933 -4,095 0.00% 65,519
2009-02-24 2009-02-20 1.978 36,028 -6,550 0.00% 71,281
2009-02-17 2009-02-13 2.223 42,578 -4,094 0.00% 94,640
2009-02-13 2009-02-11 2.174 46,672 +12,282 0.01% 101,460
2009-02-11 2009-02-09 2.272 34,390 +6,551 0.00% 78,120
2009-02-10 2009-02-06 2.296 27,839 -12,283 0.00% 63,919
2009-02-09 2009-02-05 2.125 40,122 -2,047 0.00% 85,261
2009-02-04 2009-02-02 2.052 42,169 +12,283 0.00% 86,521
2009-01-23 2009-01-21 2.027 29,886 -8,189 0.00% 60,589
2009-01-22 2009-01-20 2.272 38,075 -20,470 0.00% 86,491
2009-01-21 2009-01-19 2.369 58,545 +20,470 0.01% 138,711
2009-01-20 2009-01-16 2.443 38,075 +8,189 0.00% 93,001
2009-01-15 2009-01-13 2.369 29,886 -4,504 0.00% 70,809
2009-01-14 2009-01-12 2.418 34,390 +8,188 0.00% 83,160
2009-01-09 2009-01-07 2.760 26,202 -6,141 0.00% 72,320
2009-01-08 2009-01-06 2.785 32,343 -4,094 0.00% 90,060
2009-01-07 2009-01-05 2.711 36,437 -5,322 0.00% 98,790
2009-01-06 2009-01-02 2.614 41,759 -21,699 0.00% 109,140
2009-01-02 2008-12-29 2.614 63,458 +4,094 0.01% 165,851
2008-12-30 2008-12-24 2.614 59,364 +4,094 0.01% 155,151
2008-12-29 2008-12-22 2.711 55,270 +11,054 0.01% 149,851
2008-12-23 2008-12-19 2.809 44,216 +30,706 0.00% 124,201
2008-12-22 2008-12-18 2.614 13,510 -4,913 0.00% 35,309
2008-12-15 2008-12-11 2.125 18,423 -410 0.00% 39,150
2008-12-10 2008-12-08 2.296 18,833 +9,007 0.00% 43,241
2008-11-19 2008-11-17 1.734 9,826 -4,094 0.00% 17,041
2008-11-05 2008-11-03 1.808 13,920 -2,047 0.00% 25,160
2008-11-04 2008-10-31 1.685 15,967 +2,047 0.00% 26,910
2008-10-17 2008-10-15 1.612 13,920 -4,094 0.00% 22,440
2008-10-08 2008-10-03 2.149 18,014 +4,094 0.00% 38,721
2008-09-22 2008-09-18 2.125 13,920 -4,094 0.00% 29,581
2008-09-19 2008-09-17 2.394 18,014 +4,094 0.00% 43,121
2008-09-11 2008-09-09 3.126 13,920 -8,188 0.00% 43,521
2008-09-09 2008-09-05 3.322 22,108 -4,094 0.00% 73,441
2008-09-08 2008-09-04 3.395 26,202 +4,094 0.00% 88,961
2008-09-05 2008-09-03 3.493 22,108 +4,094 0.00% 77,221
2008-09-04 2008-09-02 3.591 18,014 +4,094 0.00% 64,681
2008-09-02 2008-08-29 3.933 13,920 +4,094 0.00% 54,741
2008-08-13 2008-08-11 3.957 9,826 +1,229 0.00% 38,881
2008-08-04 2008-07-31 4.372 8,597 -4,095 0.00% 37,588
2008-08-01 2008-07-30 4.519 12,692 +4,095 0.00% 57,352
2008-07-31 2008-07-29 4.494 8,597 -2,457 0.00% 38,638
2008-07-29 2008-07-25 4.568 11,054 -4,094 0.00% 50,490
2008-07-28 2008-07-24 4.836 15,148 +2,456 0.00% 73,260
2008-07-24 2008-07-22 4.494 12,692 -1,228 0.00% 57,042
2008-07-18 2008-07-16 4.030 13,920 -2,456 0.00% 56,101
2008-07-17 2008-07-15 3.981 16,376 +1,228 0.00% 65,199
2008-07-15 2008-07-11 4.543 15,148 +2,456 0.00% 68,820
2008-07-14 2008-07-10 4.397 12,692 -8,188 0.00% 55,802
2008-07-11 2008-07-09 4.323 20,880 +4,094 0.00% 90,272
2008-07-10 2008-07-08 4.226 16,786 -2,456 0.00% 70,932
2008-07-09 2008-07-07 4.421 19,242 +6,550 0.00% 85,070
2008-07-07 2008-07-03 4.152 12,692 +4,095 0.00% 52,702
2008-07-03 2008-06-30 4.250 8,597 +4,094 0.00% 36,538
2008-07-02 2008-06-27 4.323 4,503 -12,283 0.00% 19,468
2008-06-26 2008-06-24 4.958 16,786 -2,865 0.00% 83,232
2008-06-25 2008-06-23 4.983 19,651 +2,865 0.00% 97,918
2008-06-06 2008-06-04 6.668 16,786 -4,094 0.00% 111,933
2008-06-03 2008-05-30 6.991 20,880 +455 0.00% 145,981
2008-05-15 2008-05-13 7.141 20,425 +12,015 0.00% 145,860
2008-05-14 2008-05-09 7.166 8,410 -8,010 0.00% 60,268
2008-05-02 2008-04-29 7.416 16,420 +4,005 0.00% 121,769
2008-04-25 2008-04-23 7.741 12,415 +4,005 0.00% 96,098
2008-04-23 2008-04-21 6.867 8,410 +4,005 0.00% 57,748
2008-03-27 2008-03-25 5.668 4,405 +400 0.00% 24,968
2008-02-04 2008-01-31 7.391 4,005 +4,005 0.00% 29,601
2008-01-31 2008-01-29 8.165 0 -6,808
2008-01-23 2008-01-21 7.516 6,808 -2,403 0.00% 51,167
2008-01-18 2008-01-16 8.390 9,211 +9,211 0.00% 77,278
2007-12-17 2007-12-13 12.235 0 -400
2007-12-12 2007-12-10 12.884 400 +400 0.00% 5,154
2007-10-11 2007-10-09 16.979 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top