History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 13,688,582 | +0 | 0.30% | 1,519,433 |
| 2025-10-13 | 2025-10-09 | 0.113 | 13,688,582 | +0 | 0.30% | 1,546,810 |
| 2025-10-10 | 2025-10-08 | 0.115 | 13,688,582 | +0 | 0.30% | 1,574,187 |
| 2025-10-09 | 2025-10-06 | 0.114 | 13,688,582 | +0 | 0.30% | 1,560,498 |
| 2025-10-08 | 2025-10-03 | 0.111 | 13,688,582 | +0 | 0.30% | 1,519,433 |
| 2025-10-06 | 2025-10-02 | 0.112 | 13,688,582 | -40,000 | 0.30% | 1,533,121 |
| 2025-09-19 | 2025-09-17 | 0.124 | 13,728,582 | +40,000 | 0.30% | 1,702,344 |
| 2025-09-17 | 2025-09-15 | 0.122 | 13,688,582 | +2,871,616 | 0.30% | 1,670,007 |
| 2025-09-11 | 2025-09-09 | 0.123 | 10,816,966 | +7,187,864 | 0.24% | 1,330,487 |
| 2025-07-29 | 2025-07-25 | 0.131 | 3,629,102 | -100,000 | 0.08% | 475,412 |
| 2025-07-14 | 2025-07-10 | 0.137 | 3,729,102 | +80,000 | 0.08% | 510,887 |
| 2025-06-27 | 2025-06-25 | 0.128 | 3,649,102 | -101,158 | 0.08% | 467,085 |
| 2025-06-26 | 2025-06-24 | 0.119 | 3,750,260 | +100,000 | 0.08% | 446,281 |
| 2025-06-19 | 2025-06-17 | 0.125 | 3,650,260 | -100,000 | 0.08% | 456,282 |
| 2025-06-17 | 2025-06-13 | 0.125 | 3,750,260 | +100,000 | 0.08% | 468,782 |
| 2025-06-16 | 2025-06-12 | 0.133 | 3,650,260 | -2,701,151 | 0.08% | 485,485 |
| 2025-06-13 | 2025-06-11 | 0.115 | 6,351,411 | +100,000 | 0.14% | 730,412 |
| 2025-05-20 | 2025-05-16 | 0.111 | 6,251,411 | -60,000 | 0.15% | 693,907 |
| 2025-05-09 | 2025-05-07 | 0.119 | 6,311,411 | +20,000 | 0.15% | 751,058 |
| 2025-04-29 | 2025-04-25 | 0.133 | 6,291,411 | +40,000 | 0.15% | 836,758 |
| 2025-04-25 | 2025-04-23 | 0.125 | 6,251,411 | +2,822,151 | 0.15% | 781,426 |
| 2025-04-10 | 2025-04-08 | 0.125 | 3,429,260 | +16,000 | 0.09% | 428,658 |
| 2025-04-03 | 2025-04-01 | 0.166 | 3,413,260 | -1,158 | 0.09% | 566,601 |
| 2025-03-24 | 2025-03-20 | 0.197 | 3,414,418 | -2,000 | 0.09% | 672,640 |
| 2025-03-19 | 2025-03-17 | 0.209 | 3,416,418 | -10,000 | 0.09% | 714,031 |
| 2025-03-10 | 2025-03-06 | 0.227 | 3,426,418 | +378,000 | 0.09% | 777,797 |
| 2025-03-05 | 2025-03-03 | 0.226 | 3,048,418 | -253,000 | 0.08% | 688,942 |
| 2025-03-03 | 2025-02-27 | 0.215 | 3,301,418 | +20,000 | 0.09% | 709,805 |
| 2025-01-14 | 2025-01-10 | 0.180 | 3,281,418 | +18,444 | 0.09% | 590,655 |
| 2024-12-17 | 2024-12-13 | 0.244 | 3,262,974 | -18,000 | 0.08% | 796,166 |
| 2024-12-13 | 2024-12-11 | 0.260 | 3,280,974 | +50,000 | 0.09% | 853,053 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,230,974 | +130,000 | 0.08% | 840,053 |
| 2024-12-06 | 2024-12-04 | 0.250 | 3,100,974 | -127,000 | 0.08% | 775,244 |
| 2024-11-28 | 2024-11-26 | 0.255 | 3,227,974 | -20,000 | 0.08% | 823,133 |
| 2024-11-26 | 2024-11-22 | 0.280 | 3,247,974 | +60,000 | 0.08% | 909,433 |
| 2024-11-20 | 2024-11-18 | 0.310 | 3,187,974 | -50,000 | 0.08% | 988,272 |
| 2024-11-14 | 2024-11-12 | 0.335 | 3,237,974 | +270,000 | 0.08% | 1,084,721 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,967,974 | +60,000 | 0.08% | 1,127,830 |
| 2024-11-07 | 2024-11-05 | 0.360 | 2,907,974 | +30,000 | 0.08% | 1,046,871 |
| 2024-11-05 | 2024-11-01 | 0.340 | 2,877,974 | -3,000 | 0.07% | 978,511 |
| 2024-11-01 | 2024-10-30 | 0.345 | 2,880,974 | +14,000 | 0.07% | 993,936 |
| 2024-10-18 | 2024-10-16 | 0.465 | 2,866,974 | -206,000 | 0.07% | 1,333,143 |
| 2024-10-14 | 2024-10-09 | 0.395 | 3,072,974 | +250,000 | 0.08% | 1,213,825 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,822,974 | +519,000 | 0.07% | 1,171,534 |
| 2024-10-09 | 2024-10-07 | 0.670 | 2,303,974 | +82,000 | 0.06% | 1,543,663 |
| 2024-10-08 | 2024-10-04 | 0.630 | 2,221,974 | +20,000 | 0.06% | 1,399,844 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,201,974 | +513,000 | 0.06% | 1,497,342 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,688,974 | -295,000 | 0.04% | 1,097,833 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,983,974 | -540,000 | 0.05% | 615,032 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,523,974 | -420,000 | 0.07% | 694,093 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,943,974 | +19,000 | 0.08% | 780,153 |
| 2024-09-26 | 2024-09-24 | 0.265 | 2,924,974 | +443,000 | 0.08% | 775,118 |
| 2024-09-25 | 2024-09-23 | 0.270 | 2,481,974 | +714,000 | 0.07% | 670,133 |
| 2024-09-12 | 2024-09-10 | 0.108 | 1,767,974 | -5,000 | 0.05% | 190,941 |
| 2024-07-12 | 2024-07-10 | 0.143 | 1,772,974 | -1,158 | 0.05% | 253,535 |
| 2024-07-08 | 2024-07-04 | 0.155 | 1,774,132 | +30,000 | 0.05% | 274,990 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,744,132 | +50,000 | 0.05% | 347,082 |
| 2024-05-24 | 2024-05-22 | 0.232 | 1,694,132 | +100,000 | 0.04% | 393,039 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,594,132 | -2,344,551 | 0.04% | 422,445 |
| 2024-05-17 | 2024-05-14 | 0.250 | 3,938,683 | -260,000 | 0.10% | 984,671 |
| 2024-05-16 | 2024-05-13 | 0.260 | 4,198,683 | -100,000 | 0.11% | 1,091,658 |
| 2024-05-14 | 2024-05-10 | 0.180 | 4,298,683 | -30,000 | 0.11% | 773,763 |
| 2024-05-06 | 2024-05-02 | 0.131 | 4,328,683 | +260,000 | 0.12% | 567,057 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,068,683 | +1,691,679 | 0.11% | 406,868 |
| 2024-04-17 | 2024-04-15 | 0.107 | 2,377,004 | -768,000 | 0.06% | 254,339 |
| 2024-04-10 | 2024-04-08 | 0.125 | 3,145,004 | -1,470,000 | 0.09% | 393,126 |
| 2024-03-27 | 2024-03-25 | 0.158 | 4,615,004 | -12,146 | 0.13% | 729,171 |
| 2024-03-22 | 2024-03-20 | 0.153 | 4,627,150 | +878,280 | 0.13% | 707,954 |
| 2024-02-20 | 2024-02-16 | 0.185 | 3,748,870 | +100,000 | 0.13% | 693,541 |
| 2024-02-15 | 2024-02-09 | 0.177 | 3,648,870 | -1,000 | 0.12% | 645,850 |
| 2024-01-31 | 2024-01-29 | 0.184 | 3,649,870 | +200,000 | 0.12% | 671,576 |
| 2024-01-24 | 2024-01-22 | 0.170 | 3,449,870 | +66,000 | 0.12% | 586,478 |
| 2024-01-23 | 2024-01-19 | 0.181 | 3,383,870 | +100,000 | 0.11% | 612,480 |
| 2024-01-22 | 2024-01-18 | 0.182 | 3,283,870 | +100,000 | 0.11% | 597,664 |
| 2024-01-16 | 2024-01-12 | 0.210 | 3,183,870 | +151,000 | 0.11% | 668,613 |
| 2024-01-15 | 2024-01-11 | 0.190 | 3,032,870 | +156,000 | 0.10% | 576,245 |
| 2024-01-12 | 2024-01-10 | 0.188 | 2,876,870 | +26,000 | 0.10% | 540,852 |
| 2024-01-11 | 2024-01-09 | 0.194 | 2,850,870 | +163,000 | 0.10% | 553,069 |
| 2024-01-10 | 2024-01-08 | 0.185 | 2,687,870 | +122,000 | 0.09% | 497,256 |
| 2024-01-09 | 2024-01-05 | 0.192 | 2,565,870 | +16,000 | 0.09% | 492,647 |
| 2024-01-08 | 2024-01-04 | 0.195 | 2,549,870 | +100,000 | 0.09% | 497,225 |
| 2024-01-05 | 2024-01-03 | 0.195 | 2,449,870 | +70,000 | 0.08% | 477,725 |
| 2024-01-03 | 2023-12-29 | 0.200 | 2,379,870 | +100,000 | 0.08% | 475,974 |
| 2024-01-02 | 2023-12-28 | 0.195 | 2,279,870 | +41,000 | 0.08% | 444,575 |
| 2023-12-28 | 2023-12-22 | 0.188 | 2,238,870 | +55,000 | 0.08% | 420,908 |
| 2023-12-27 | 2023-12-21 | 0.205 | 2,183,870 | -25,000 | 0.07% | 447,693 |
| 2023-12-05 | 2023-12-01 | 0.255 | 2,208,870 | +50,000 | 0.07% | 563,262 |
| 2023-12-04 | 2023-11-30 | 0.265 | 2,158,870 | +130,000 | 0.07% | 572,101 |
| 2023-11-27 | 2023-11-23 | 0.243 | 2,028,870 | +25,000 | 0.07% | 493,015 |
| 2023-11-21 | 2023-11-17 | 0.210 | 2,003,870 | +217,000 | 0.07% | 420,813 |
| 2023-11-20 | 2023-11-16 | 0.238 | 1,786,870 | +200,000 | 0.06% | 425,275 |
| 2023-11-13 | 2023-11-09 | 0.171 | 1,586,870 | +13,000 | 0.05% | 271,355 |
| 2023-11-10 | 2023-11-08 | 0.188 | 1,573,870 | +60,000 | 0.05% | 295,888 |
| 2023-11-09 | 2023-11-07 | 0.177 | 1,513,870 | +56,000 | 0.05% | 267,955 |
| 2023-11-08 | 2023-11-06 | 0.188 | 1,457,870 | +171,000 | 0.05% | 274,080 |
| 2023-11-02 | 2023-10-31 | 0.171 | 1,286,870 | -10,000 | 0.04% | 220,055 |
| 2023-10-20 | 2023-10-18 | 0.166 | 1,296,870 | -46,000 | 0.04% | 215,280 |
| 2023-10-13 | 2023-10-11 | 0.187 | 1,342,870 | +10,000 | 0.05% | 251,117 |
| 2023-10-12 | 2023-10-10 | 0.197 | 1,332,870 | -50,000 | 0.04% | 262,575 |
| 2023-10-04 | 2023-09-29 | 0.235 | 1,382,870 | +50,000 | 0.05% | 324,974 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,332,870 | -50,000 | 0.04% | 339,882 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,382,870 | +120,000 | 0.05% | 380,289 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,262,870 | +50,000 | 0.04% | 366,232 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,212,870 | +256,000 | 0.04% | 394,183 |
| 2022-09-20 | 2022-09-16 | 1.180 | 956,870 | +1,158 | 0.03% | 1,129,107 |
| 2022-07-22 | 2022-07-20 | 1.180 | 955,712 | +1,158 | 0.03% | 1,127,740 |
| 2022-03-31 | 2022-03-29 | 1.010 | 954,554 | +90,000 | 0.03% | 964,100 |
| 2022-03-30 | 2022-03-28 | 1.090 | 864,554 | +10,000 | 0.03% | 942,364 |
| 2022-03-28 | 2022-03-24 | 1.290 | 854,554 | -35,000 | 0.03% | 1,102,375 |
| 2022-03-25 | 2022-03-23 | 1.430 | 889,554 | +35,000 | 0.03% | 1,272,062 |
| 2022-03-24 | 2022-03-22 | 1.380 | 854,554 | +90,000 | 0.03% | 1,179,285 |
| 2022-03-23 | 2022-03-21 | 1.320 | 764,554 | -600,000 | 0.03% | 1,009,211 |
| 2022-03-22 | 2022-03-18 | 1.370 | 1,364,554 | -1,365,000 | 0.05% | 1,869,439 |
| 2022-03-21 | 2022-03-17 | 1.410 | 2,729,554 | +1,892,000 | 0.09% | 3,848,671 |
| 2022-03-18 | 2022-03-16 | 1.070 | 837,554 | -780,000 | 0.03% | 896,183 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,617,554 | -140,000 | 0.05% | 1,439,623 |
| 2022-03-16 | 2022-03-14 | 0.990 | 1,757,554 | +194,000 | 0.06% | 1,739,978 |
| 2022-03-15 | 2022-03-11 | 1.150 | 1,563,554 | -100,000 | 0.05% | 1,798,087 |
| 2022-03-10 | 2022-03-08 | 1.150 | 1,663,554 | +120,000 | 0.06% | 1,913,087 |
| 2022-03-08 | 2022-03-04 | 1.280 | 1,543,554 | +780,000 | 0.05% | 1,975,749 |
| 2022-03-04 | 2022-03-02 | 1.300 | 763,554 | +40,000 | 0.03% | 992,620 |
| 2022-03-02 | 2022-02-28 | 1.300 | 723,554 | +20,000 | 0.02% | 940,620 |
| 2022-02-28 | 2022-02-24 | 1.390 | 703,554 | -20,000 | 0.02% | 977,940 |
| 2022-02-21 | 2022-02-17 | 1.560 | 723,554 | +20,000 | 0.02% | 1,128,744 |
| 2022-02-16 | 2022-02-14 | 1.660 | 703,554 | -24,000 | 0.02% | 1,167,900 |
| 2022-02-15 | 2022-02-11 | 1.860 | 727,554 | +24,000 | 0.02% | 1,353,250 |
| 2022-02-10 | 2022-02-08 | 1.600 | 703,554 | -64,000 | 0.02% | 1,125,686 |
| 2022-02-09 | 2022-02-07 | 1.590 | 767,554 | -4,421,000 | 0.03% | 1,220,411 |
| 2022-02-08 | 2022-02-04 | 1.550 | 5,188,554 | +36,000 | 0.17% | 8,042,259 |
| 2022-02-07 | 2022-01-31 | 1.560 | 5,152,554 | -1,946,000 | 0.17% | 8,037,984 |
| 2022-02-04 | 2022-01-27 | 1.520 | 7,098,554 | +1,497,000 | 0.24% | 10,789,802 |
| 2022-01-28 | 2022-01-26 | 1.600 | 5,601,554 | -2,752,000 | 0.19% | 8,962,486 |
| 2022-01-27 | 2022-01-25 | 1.610 | 8,353,554 | +3,170,000 | 0.28% | 13,449,222 |
| 2022-01-26 | 2022-01-24 | 1.700 | 5,183,554 | +2,200,000 | 0.17% | 8,812,042 |
| 2022-01-25 | 2022-01-21 | 1.640 | 2,983,554 | -4,078,000 | 0.10% | 4,893,029 |
| 2022-01-24 | 2022-01-20 | 1.630 | 7,061,554 | -1,647,000 | 0.24% | 11,510,333 |
| 2022-01-21 | 2022-01-19 | 1.580 | 8,708,554 | +1,799,000 | 0.29% | 13,759,515 |
| 2022-01-20 | 2022-01-18 | 1.510 | 6,909,554 | +1,426,000 | 0.23% | 10,433,427 |
| 2022-01-19 | 2022-01-17 | 1.490 | 5,483,554 | +3,520,000 | 0.18% | 8,170,495 |
| 2022-01-18 | 2022-01-14 | 1.540 | 1,963,554 | +180,000 | 0.07% | 3,023,873 |
| 2022-01-17 | 2022-01-13 | 1.550 | 1,783,554 | -700,000 | 0.06% | 2,764,509 |
| 2022-01-14 | 2022-01-12 | 1.660 | 2,483,554 | +400,000 | 0.08% | 4,122,700 |
| 2022-01-12 | 2022-01-10 | 1.710 | 2,083,554 | -300,000 | 0.07% | 3,562,877 |
| 2022-01-11 | 2022-01-07 | 1.530 | 2,383,554 | +50,000 | 0.08% | 3,646,838 |
| 2022-01-10 | 2022-01-06 | 1.480 | 2,333,554 | -28,000 | 0.08% | 3,453,660 |
| 2022-01-06 | 2022-01-04 | 1.480 | 2,361,554 | -2,802,000 | 0.08% | 3,495,100 |
| 2022-01-05 | 2022-01-03 | 1.360 | 5,163,554 | +280,000 | 0.17% | 7,022,433 |
| 2022-01-04 | 2021-12-31 | 1.410 | 4,883,554 | +169,000 | 0.16% | 6,885,811 |
| 2022-01-03 | 2021-12-29 | 1.490 | 4,714,554 | +1,078,000 | 0.16% | 7,024,685 |
| 2021-12-30 | 2021-12-28 | 1.650 | 3,636,554 | +2,189,000 | 0.12% | 6,000,314 |
| 2021-12-29 | 2021-12-24 | 1.620 | 1,447,554 | -1,577,000 | 0.05% | 2,345,037 |
| 2021-12-28 | 2021-12-22 | 1.550 | 3,024,554 | +438,000 | 0.10% | 4,688,059 |
| 2021-12-23 | 2021-12-21 | 1.600 | 2,586,554 | -942,000 | 0.09% | 4,138,486 |
| 2021-12-22 | 2021-12-20 | 1.510 | 3,528,554 | +556,000 | 0.13% | 5,328,117 |
| 2021-12-21 | 2021-12-17 | 1.620 | 2,972,554 | +789,000 | 0.11% | 4,815,537 |
| 2021-12-20 | 2021-12-16 | 1.640 | 2,183,554 | -3,200,000 | 0.08% | 3,581,029 |
| 2021-12-17 | 2021-12-15 | 1.590 | 5,383,554 | -600,000 | 0.19% | 8,559,851 |
| 2021-12-16 | 2021-12-14 | 1.570 | 5,983,554 | +3,202,000 | 0.21% | 9,394,180 |
| 2021-12-15 | 2021-12-13 | 1.730 | 2,781,554 | +1,700,000 | 0.10% | 4,812,088 |
| 2021-12-14 | 2021-12-10 | 1.770 | 1,081,554 | +100,000 | 0.04% | 1,914,351 |
| 2021-12-13 | 2021-12-09 | 1.830 | 981,554 | -7,620,000 | 0.04% | 1,796,244 |
| 2021-12-10 | 2021-12-08 | 1.730 | 8,601,554 | +3,032,000 | 0.31% | 14,880,688 |
| 2021-12-09 | 2021-12-07 | 1.850 | 5,569,554 | -1,922,000 | 0.20% | 10,303,675 |
| 2021-12-08 | 2021-12-06 | 1.640 | 7,491,554 | -11,670,000 | 0.27% | 12,286,149 |
| 2021-12-07 | 2021-12-03 | 1.780 | 19,161,554 | -22,000 | 0.68% | 34,107,566 |
| 2021-12-06 | 2021-12-02 | 2.020 | 19,183,554 | +615,000 | 0.68% | 38,750,779 |
| 2021-12-03 | 2021-12-01 | 2.060 | 18,568,554 | -315,000 | 0.66% | 38,251,221 |
| 2021-12-02 | 2021-11-30 | 2.180 | 18,883,554 | -45,000 | 0.67% | 41,166,148 |
| 2021-11-30 | 2021-11-26 | 2.110 | 18,928,554 | -10,000 | 0.68% | 39,939,249 |
| 2021-11-29 | 2021-11-25 | 2.210 | 18,938,554 | +50,000 | 0.68% | 41,854,204 |
| 2021-11-26 | 2021-11-24 | 2.170 | 18,888,554 | +1,150,000 | 0.67% | 40,988,162 |
| 2021-11-25 | 2021-11-23 | 2.300 | 17,738,554 | +29,000 | 0.63% | 40,798,674 |
| 2021-11-24 | 2021-11-22 | 2.250 | 17,709,554 | +2,310,000 | 0.63% | 39,846,496 |
| 2021-11-23 | 2021-11-19 | 2.390 | 15,399,554 | +377,000 | 0.55% | 36,804,934 |
| 2021-11-22 | 2021-11-18 | 2.250 | 15,022,554 | -370,000 | 0.54% | 33,800,746 |
| 2021-11-18 | 2021-11-16 | 2.330 | 15,392,554 | +1,410,000 | 0.55% | 35,864,651 |
| 2021-11-17 | 2021-11-15 | 2.350 | 13,982,554 | +3,157,000 | 0.50% | 32,859,002 |
| 2021-11-16 | 2021-11-12 | 2.650 | 10,825,554 | +16,000 | 0.39% | 28,687,718 |
| 2021-11-15 | 2021-11-11 | 2.720 | 10,809,554 | -2,092,000 | 0.39% | 29,401,987 |
| 2021-11-12 | 2021-11-10 | 2.430 | 12,901,554 | -1,713,000 | 0.46% | 31,350,776 |
| 2021-11-10 | 2021-11-08 | 2.060 | 14,614,554 | +11,000 | 0.52% | 30,105,981 |
| 2021-11-09 | 2021-11-05 | 2.190 | 14,603,554 | -20,000 | 0.52% | 31,981,783 |
| 2021-11-08 | 2021-11-04 | 2.520 | 14,623,554 | +3,140,000 | 0.52% | 36,851,356 |
| 2021-11-05 | 2021-11-03 | 2.710 | 11,483,554 | -3,700,000 | 0.41% | 31,120,431 |
| 2021-11-04 | 2021-11-02 | 2.600 | 15,183,554 | -35,000 | 0.54% | 39,477,240 |
| 2021-11-03 | 2021-11-01 | 2.780 | 15,218,554 | +1,578,000 | 0.54% | 42,307,580 |
| 2021-11-02 | 2021-10-29 | 3.070 | 13,640,554 | -1,193,000 | 0.49% | 41,876,501 |
| 2021-11-01 | 2021-10-28 | 3.050 | 14,833,554 | +49,000 | 0.53% | 45,242,340 |
| 2021-10-29 | 2021-10-27 | 3.210 | 14,784,554 | -246,000 | 0.53% | 47,458,418 |
| 2021-10-28 | 2021-10-26 | 3.240 | 15,030,554 | +94,000 | 0.54% | 48,698,995 |
| 2021-10-27 | 2021-10-25 | 3.450 | 14,936,554 | +3,495,000 | 0.53% | 51,531,111 |
| 2021-10-26 | 2021-10-22 | 3.730 | 11,441,554 | -2,429,000 | 0.41% | 42,676,996 |
| 2021-10-25 | 2021-10-21 | 3.460 | 13,870,554 | +830,000 | 0.49% | 47,992,117 |
| 2021-10-22 | 2021-10-20 | 3.280 | 13,040,554 | +20,000 | 0.47% | 42,773,017 |
| 2021-10-21 | 2021-10-19 | 3.390 | 13,020,554 | +780,000 | 0.46% | 44,139,678 |
| 2021-10-20 | 2021-10-18 | 3.440 | 12,240,554 | -100,000 | 0.44% | 42,107,506 |
| 2021-10-19 | 2021-10-15 | 3.400 | 12,340,554 | +290,000 | 0.44% | 41,957,884 |
| 2021-10-15 | 2021-10-11 | 3.490 | 12,050,554 | +520,000 | 0.43% | 42,056,433 |
| 2021-10-12 | 2021-10-08 | 3.690 | 11,530,554 | -268,000 | 0.41% | 42,547,744 |
| 2021-10-11 | 2021-10-07 | 3.730 | 11,798,554 | -402,000 | 0.42% | 44,008,606 |
| 2021-10-08 | 2021-10-06 | 3.680 | 12,200,554 | -50,000 | 0.44% | 44,898,039 |
| 2021-10-07 | 2021-10-05 | 3.660 | 12,250,554 | +72,000 | 0.45% | 44,837,028 |
| 2021-10-06 | 2021-10-04 | 4.100 | 12,178,554 | -600,000 | 0.45% | 49,932,071 |
| 2021-10-05 | 2021-09-30 | 4.110 | 12,778,554 | +3,448,000 | 0.47% | 52,519,857 |
| 2021-10-04 | 2021-09-29 | 3.890 | 9,330,554 | +10,000 | 0.35% | 36,295,855 |
| 2021-09-30 | 2021-09-28 | 3.950 | 9,320,554 | +205,000 | 0.35% | 36,816,188 |
| 2021-09-28 | 2021-09-24 | 3.880 | 9,115,554 | +146,000 | 0.34% | 35,368,350 |
| 2021-09-27 | 2021-09-23 | 3.910 | 8,969,554 | +100,000 | 0.33% | 35,070,956 |
| 2021-09-23 | 2021-09-20 | 3.360 | 8,869,554 | +9,000 | 0.33% | 29,801,701 |
| 2021-09-20 | 2021-09-16 | 3.850 | 8,860,554 | +237,000 | 0.33% | 34,113,133 |
| 2021-09-16 | 2021-09-14 | 4.320 | 8,623,554 | +1,400,000 | 0.32% | 37,253,753 |
| 2021-09-15 | 2021-09-13 | 4.540 | 7,223,554 | +205,000 | 0.27% | 32,794,935 |
| 2021-09-14 | 2021-09-10 | 4.500 | 7,018,554 | +4,000 | 0.26% | 31,583,493 |
| 2021-09-13 | 2021-09-09 | 4.200 | 7,014,554 | +690,000 | 0.26% | 29,461,127 |
| 2021-09-10 | 2021-09-08 | 4.590 | 6,324,554 | +1,268,000 | 0.23% | 29,029,703 |
| 2021-09-08 | 2021-09-06 | 4.710 | 5,056,554 | +138,000 | 0.19% | 23,816,369 |
| 2021-09-07 | 2021-09-03 | 4.730 | 4,918,554 | +484,000 | 0.18% | 23,264,760 |
| 2021-09-06 | 2021-09-02 | 4.840 | 4,434,554 | -50,000 | 0.16% | 21,463,241 |
| 2021-09-03 | 2021-09-01 | 4.780 | 4,484,554 | -180,000 | 0.17% | 21,436,168 |
| 2021-09-02 | 2021-08-31 | 4.660 | 4,664,554 | +20,000 | 0.17% | 21,736,822 |
| 2021-09-01 | 2021-08-30 | 4.650 | 4,644,554 | +180,000 | 0.17% | 21,597,176 |
| 2021-08-31 | 2021-08-27 | 4.750 | 4,464,554 | -270,000 | 0.17% | 21,206,632 |
| 2021-08-30 | 2021-08-26 | 4.620 | 4,734,554 | +430,000 | 0.18% | 21,873,639 |
| 2021-08-27 | 2021-08-25 | 4.800 | 4,304,554 | -160,000 | 0.16% | 20,661,859 |
| 2021-08-26 | 2021-08-24 | 4.590 | 4,464,554 | +10,000 | 0.17% | 20,492,303 |
| 2021-08-25 | 2021-08-23 | 4.670 | 4,454,554 | +150,000 | 0.17% | 20,802,767 |
| 2021-08-23 | 2021-08-19 | 5.190 | 4,304,554 | +200,000 | 0.16% | 22,340,635 |
| 2021-08-20 | 2021-08-18 | 5.420 | 4,104,554 | +50,000 | 0.15% | 22,246,683 |
| 2021-08-19 | 2021-08-17 | 5.330 | 4,054,554 | +80,000 | 0.15% | 21,610,773 |
| 2021-08-18 | 2021-08-16 | 5.490 | 3,974,554 | +137,000 | 0.15% | 21,820,301 |
| 2021-08-17 | 2021-08-13 | 5.560 | 3,837,554 | +249,000 | 0.14% | 21,336,800 |
| 2021-08-16 | 2021-08-12 | 5.550 | 3,588,554 | +684,000 | 0.13% | 19,916,475 |
| 2021-08-13 | 2021-08-11 | 5.600 | 2,904,554 | +550,000 | 0.11% | 16,265,502 |
| 2021-08-10 | 2021-08-06 | 5.200 | 2,354,554 | +50,000 | 0.09% | 12,243,681 |
| 2021-08-09 | 2021-08-05 | 5.280 | 2,304,554 | -600,000 | 0.09% | 12,168,045 |
| 2021-08-06 | 2021-08-04 | 5.270 | 2,904,554 | -180,000 | 0.11% | 15,307,000 |
| 2021-08-03 | 2021-07-30 | 4.960 | 3,084,554 | +30,000 | 0.11% | 15,299,388 |
| 2021-07-28 | 2021-07-26 | 5.520 | 3,054,554 | +130,000 | 0.11% | 16,861,138 |
| 2021-07-23 | 2021-07-21 | 5.800 | 2,924,554 | +20,000 | 0.11% | 16,962,413 |
| 2021-07-21 | 2021-07-19 | 6.050 | 2,904,554 | +187,000 | 0.11% | 17,572,552 |
| 2021-07-19 | 2021-07-15 | 6.270 | 2,717,554 | -7,000 | 0.10% | 17,039,064 |
| 2021-07-16 | 2021-07-14 | 6.130 | 2,724,554 | +340,000 | 0.10% | 16,701,516 |
| 2021-07-15 | 2021-07-13 | 6.330 | 2,384,554 | +360,000 | 0.09% | 15,094,227 |
| 2021-07-12 | 2021-07-08 | 6.240 | 2,024,554 | +3,000 | 0.08% | 12,633,217 |
| 2021-07-09 | 2021-07-07 | 6.330 | 2,021,554 | +20,000 | 0.07% | 12,796,437 |
| 2021-07-07 | 2021-07-05 | 6.340 | 2,001,554 | +350,000 | 0.07% | 12,689,852 |
| 2021-07-06 | 2021-07-02 | 6.540 | 1,651,554 | +200,000 | 0.06% | 10,801,163 |
| 2021-07-05 | 2021-06-30 | 6.550 | 1,451,554 | +360,000 | 0.05% | 9,507,679 |
| 2021-07-02 | 2021-06-29 | 6.680 | 1,091,554 | -378,000 | 0.04% | 7,291,581 |
| 2021-06-30 | 2021-06-28 | 6.660 | 1,469,554 | +498,000 | 0.05% | 9,787,230 |
| 2021-06-29 | 2021-06-25 | 6.760 | 971,554 | +90,000 | 0.04% | 6,567,705 |
| 2021-06-24 | 2021-06-22 | 6.700 | 881,554 | -24,000 | 0.03% | 5,906,412 |
| 2021-06-22 | 2021-06-18 | 6.610 | 905,554 | +180,000 | 0.03% | 5,985,712 |
| 2021-06-21 | 2021-06-17 | 6.680 | 725,554 | +110,000 | 0.03% | 4,846,701 |
| 2021-06-18 | 2021-06-16 | 6.760 | 615,554 | +16,000 | 0.02% | 4,161,145 |
| 2021-06-17 | 2021-06-15 | 7.010 | 599,554 | +74,000 | 0.02% | 4,202,874 |
| 2021-06-16 | 2021-06-11 | 7.380 | 525,554 | +80,000 | 0.02% | 3,878,589 |
| 2021-06-11 | 2021-06-09 | 7.500 | 445,554 | -3,000 | 0.02% | 3,341,655 |
| 2021-06-09 | 2021-06-07 | 7.510 | 448,554 | -2,000 | 0.02% | 3,368,641 |
| 2021-06-08 | 2021-06-04 | 7.730 | 450,554 | +35,000 | 0.02% | 3,482,782 |
| 2021-06-07 | 2021-06-03 | 10.137 | 415,554 | +50,000 | 0.02% | 4,212,487 |
| 2021-06-04 | 2021-06-02 | 10.293 | 365,554 | +36,676 | 0.01% | 3,762,520 |
| 2021-06-03 | 2021-06-01 | 10.193 | 328,878 | -10,796 | 0.01% | 3,352,127 |
| 2021-06-02 | 2021-05-31 | 10.126 | 339,674 | -23,392 | 0.01% | 3,439,513 |
| 2021-06-01 | 2021-05-28 | 10.126 | 363,066 | -26,990 | 0.01% | 3,676,378 |
| 2021-05-31 | 2021-05-27 | 10.159 | 390,056 | +17,993 | 0.02% | 3,962,684 |
| 2021-05-28 | 2021-05-26 | 9.881 | 372,063 | -29,689 | 0.02% | 3,676,499 |
| 2021-05-27 | 2021-05-25 | 9.537 | 401,752 | +1,800 | 0.02% | 3,831,436 |
| 2021-05-26 | 2021-05-24 | 9.670 | 399,952 | -172,737 | 0.02% | 3,867,616 |
| 2021-05-25 | 2021-05-21 | 9.448 | 572,689 | -12,596 | 0.02% | 5,410,707 |
| 2021-05-24 | 2021-05-20 | 9.381 | 585,285 | -89,967 | 0.02% | 5,490,679 |
| 2021-05-21 | 2021-05-18 | 9.548 | 675,252 | -404,852 | 0.03% | 6,447,262 |
| 2021-05-20 | 2021-05-17 | 9.081 | 1,080,104 | +17,994 | 0.04% | 9,808,529 |
| 2021-05-17 | 2021-05-13 | 8.992 | 1,062,110 | -89,967 | 0.04% | 9,550,680 |
| 2021-05-12 | 2021-05-10 | 9.092 | 1,152,077 | -5,398 | 0.05% | 10,474,928 |
| 2021-05-11 | 2021-05-07 | 9.103 | 1,157,475 | +5,398 | 0.05% | 10,536,874 |
| 2021-05-07 | 2021-05-05 | 9.159 | 1,152,077 | -23,392 | 0.05% | 10,551,762 |
| 2021-05-03 | 2021-04-29 | 8.981 | 1,175,469 | +26,990 | 0.05% | 10,556,958 |
| 2021-04-27 | 2021-04-23 | 9.114 | 1,148,479 | +8,997 | 0.05% | 10,467,746 |
| 2021-04-26 | 2021-04-22 | 9.092 | 1,139,482 | +287,895 | 0.05% | 10,360,412 |
| 2021-04-23 | 2021-04-21 | 9.203 | 851,587 | -125,954 | 0.04% | 7,837,465 |
| 2021-04-20 | 2021-04-16 | 9.148 | 977,541 | +149,345 | 0.04% | 8,942,338 |
| 2021-04-19 | 2021-04-15 | 9.159 | 828,196 | -2,699 | 0.03% | 7,585,367 |
| 2021-04-16 | 2021-04-14 | 8.992 | 830,895 | +8,997 | 0.03% | 7,471,554 |
| 2021-04-14 | 2021-04-12 | 9.003 | 821,898 | +8,997 | 0.03% | 7,399,787 |
| 2021-04-13 | 2021-04-09 | 9.148 | 812,901 | -89,967 | 0.03% | 7,436,246 |
| 2021-04-12 | 2021-04-08 | 9.281 | 902,868 | +50,381 | 0.04% | 8,379,671 |
| 2021-04-09 | 2021-04-07 | 9.448 | 852,487 | -93,566 | 0.04% | 8,054,210 |
| 2021-04-07 | 2021-03-31 | 9.281 | 946,053 | +140,349 | 0.04% | 8,780,479 |
| 2021-04-01 | 2021-03-30 | 9.681 | 805,704 | -21,592 | 0.03% | 7,800,275 |
| 2021-03-31 | 2021-03-29 | 8.481 | 827,296 | -170,938 | 0.03% | 7,016,196 |
| 2021-03-30 | 2021-03-26 | 7.903 | 998,234 | +415,648 | 0.04% | 7,888,932 |
| 2021-03-29 | 2021-03-25 | 7.870 | 582,586 | +103,463 | 0.02% | 4,584,686 |
| 2021-03-26 | 2021-03-24 | 8.059 | 479,123 | +170,937 | 0.02% | 3,861,013 |
| 2021-03-23 | 2021-03-19 | 8.314 | 308,186 | -3,599 | 0.01% | 2,562,305 |
| 2021-03-22 | 2021-03-18 | 8.536 | 311,785 | -899 | 0.01% | 2,661,538 |
| 2021-03-19 | 2021-03-17 | 8.581 | 312,684 | -8,997 | 0.01% | 2,683,115 |
| 2021-03-18 | 2021-03-16 | 8.525 | 321,681 | +25,191 | 0.01% | 2,742,439 |
| 2021-03-17 | 2021-03-15 | 8.403 | 296,490 | -26,990 | 0.01% | 2,491,427 |
| 2021-03-16 | 2021-03-12 | 8.081 | 323,480 | -6,307,594 | 0.01% | 2,613,955 |
| 2021-03-11 | 2021-03-09 | 7.925 | 6,631,074 | +26,990 | 0.27% | 52,552,049 |
| 2021-03-05 | 2021-03-03 | 8.370 | 6,604,084 | +8,997 | 0.27% | 55,274,372 |
| 2021-03-03 | 2021-03-01 | 8.236 | 6,595,087 | -4,499 | 0.27% | 54,319,403 |
| 2021-03-02 | 2021-02-26 | 8.170 | 6,599,586 | +4,499 | 0.27% | 53,916,325 |
| 2021-03-01 | 2021-02-25 | 8.403 | 6,595,087 | -80,971 | 0.27% | 55,418,986 |
| 2021-02-26 | 2021-02-24 | 7.858 | 6,676,058 | +61,178 | 0.27% | 52,463,320 |
| 2021-02-25 | 2021-02-23 | 8.092 | 6,614,880 | -26,990 | 0.27% | 53,526,593 |
| 2021-02-24 | 2021-02-22 | 7.881 | 6,641,870 | +22,492 | 0.27% | 52,342,307 |
| 2021-02-23 | 2021-02-19 | 7.992 | 6,619,378 | -20,693 | 0.27% | 52,900,810 |
| 2021-02-22 | 2021-02-18 | 7.870 | 6,640,071 | +50,382 | 0.27% | 52,254,324 |
| 2021-02-19 | 2021-02-17 | 7.947 | 6,589,689 | +7,197 | 0.27% | 52,370,559 |
| 2021-02-18 | 2021-02-16 | 8.036 | 6,582,492 | -19,793 | 0.27% | 52,898,687 |
| 2021-02-17 | 2021-02-11 | 7.947 | 6,602,285 | +17,994 | 0.27% | 52,470,664 |
| 2021-02-09 | 2021-02-05 | 7.970 | 6,584,291 | +9,896 | 0.27% | 52,474,031 |
| 2021-02-08 | 2021-02-04 | 7.825 | 6,574,395 | +3,319,786 | 0.27% | 51,445,182 |
| 2021-02-05 | 2021-02-03 | 7.858 | 3,254,609 | +2,294,162 | 0.13% | 25,576,110 |
| 2021-02-04 | 2021-02-02 | 7.714 | 960,447 | +683,750 | 0.04% | 7,408,821 |
| 2021-02-03 | 2021-02-01 | 7.558 | 276,697 | -1,800 | 0.01% | 2,091,364 |
| 2021-02-01 | 2021-01-28 | 7.836 | 278,497 | +2,841 | 0.01% | 2,182,357 |
| 2021-01-27 | 2021-01-25 | 8.436 | 275,656 | +8,997 | 0.01% | 2,325,549 |
| 2021-01-25 | 2021-01-21 | 8.925 | 266,659 | +1,799 | 0.01% | 2,380,061 |
| 2021-01-22 | 2021-01-20 | 9.126 | 264,860 | -5,398 | 0.01% | 2,416,995 |
| 2021-01-21 | 2021-01-19 | 9.203 | 270,258 | -6,297 | 0.01% | 2,487,283 |
| 2021-01-14 | 2021-01-12 | 8.347 | 276,555 | -5,398 | 0.01% | 2,308,542 |
| 2020-12-29 | 2020-12-24 | 8.125 | 281,953 | +5,398 | 0.01% | 2,290,922 |
| 2020-12-14 | 2020-12-10 | 8.214 | 276,555 | -1,800 | 0.01% | 2,271,654 |
| 2020-12-11 | 2020-12-09 | 8.147 | 278,355 | -1,799 | 0.01% | 2,267,876 |
| 2020-12-10 | 2020-12-08 | 8.225 | 280,154 | +3,599 | 0.01% | 2,304,331 |
| 2020-12-02 | 2020-11-30 | 8.970 | 276,555 | -2,699 | 0.01% | 2,480,683 |
| 2020-11-27 | 2020-11-25 | 8.670 | 279,254 | -3,599 | 0.01% | 2,421,086 |
| 2020-11-26 | 2020-11-24 | 8.648 | 282,853 | +3,599 | 0.01% | 2,446,001 |
| 2020-11-23 | 2020-11-19 | 8.981 | 279,254 | +2,699 | 0.01% | 2,507,997 |
| 2020-11-19 | 2020-11-17 | 8.925 | 276,555 | +5,398 | 0.01% | 2,468,387 |
| 2020-11-18 | 2020-11-16 | 8.892 | 271,157 | +9,896 | 0.01% | 2,411,166 |
| 2020-11-13 | 2020-11-11 | 9.704 | 261,261 | -13,495 | 0.01% | 2,535,158 |
| 2020-11-11 | 2020-11-09 | 9.181 | 274,756 | +1,799 | 0.01% | 2,522,572 |
| 2020-11-10 | 2020-11-06 | 9.303 | 272,957 | +2,699 | 0.01% | 2,539,428 |
| 2020-11-09 | 2020-11-05 | 9.137 | 270,258 | -5,398 | 0.01% | 2,469,259 |
| 2020-10-28 | 2020-10-23 | 8.559 | 275,656 | +5,398 | 0.01% | 2,359,253 |
| 2020-10-21 | 2020-10-19 | 8.648 | 270,258 | -5,398 | 0.01% | 2,337,084 |
| 2020-10-20 | 2020-10-16 | 8.659 | 275,656 | -5,398 | 0.01% | 2,386,828 |
| 2020-10-19 | 2020-10-15 | 8.470 | 281,054 | +13,495 | 0.01% | 2,380,461 |
| 2020-10-16 | 2020-10-14 | 8.692 | 267,559 | +8,997 | 0.01% | 2,325,640 |
| 2020-10-08 | 2020-10-06 | 9.014 | 258,562 | +57,579 | 0.01% | 2,330,783 |
| 2020-09-28 | 2020-09-24 | 8.848 | 200,983 | -89,967 | 0.01% | 1,778,233 |
| 2020-09-21 | 2020-09-17 | 9.403 | 290,950 | +8,997 | 0.01% | 2,735,930 |
| 2020-09-17 | 2020-09-15 | 9.715 | 281,953 | -7,198 | 0.01% | 2,739,078 |
| 2020-09-14 | 2020-09-10 | 9.214 | 289,151 | +2,699 | 0.01% | 2,664,376 |
| 2020-09-03 | 2020-09-01 | 9.792 | 286,452 | -10,796 | 0.01% | 2,805,072 |
| 2020-08-25 | 2020-08-21 | 10.893 | 297,248 | -1,042 | 0.01% | 3,237,884 |
| 2020-08-20 | 2020-08-18 | 11.360 | 298,290 | +4,499 | 0.01% | 3,388,487 |
| 2020-08-19 | 2020-08-17 | 10.815 | 293,791 | -2,699 | 0.01% | 3,177,368 |
| 2020-08-18 | 2020-08-14 | 10.737 | 296,490 | +1,042 | 0.01% | 3,183,490 |
| 2020-08-11 | 2020-08-07 | 10.493 | 295,448 | +11,695 | 0.01% | 3,100,054 |
| 2020-08-07 | 2020-08-05 | 10.626 | 283,753 | -899 | 0.01% | 3,015,189 |
| 2020-07-22 | 2020-07-20 | 11.738 | 284,652 | +1,041 | 0.01% | 3,341,138 |
| 2020-07-14 | 2020-07-10 | 12.204 | 283,611 | -6,297 | 0.01% | 3,461,319 |
| 2020-07-10 | 2020-07-08 | 12.471 | 289,908 | -7,198 | 0.01% | 3,615,508 |
| 2020-07-09 | 2020-07-07 | 12.493 | 297,106 | +1,800 | 0.01% | 3,711,881 |
| 2020-07-08 | 2020-07-06 | 13.027 | 295,306 | -80,971 | 0.01% | 3,846,946 |
| 2020-07-06 | 2020-07-02 | 11.693 | 376,277 | -94,465 | 0.02% | 4,399,868 |
| 2020-06-29 | 2020-06-24 | 10.882 | 470,742 | -4,498 | 0.02% | 5,122,499 |
| 2020-06-26 | 2020-06-23 | 11.048 | 475,240 | -6,298 | 0.02% | 5,250,681 |
| 2020-06-24 | 2020-06-22 | 10.815 | 481,538 | -16,194 | 0.02% | 5,207,864 |
| 2020-06-22 | 2020-06-18 | 10.648 | 497,732 | -59,379 | 0.02% | 5,300,018 |
| 2020-06-12 | 2020-06-10 | 9.659 | 557,111 | -5,398 | 0.02% | 5,381,183 |
| 2020-06-11 | 2020-06-09 | 9.759 | 562,509 | +8,997 | 0.02% | 5,489,594 |
| 2020-06-10 | 2020-06-08 | 9.792 | 553,512 | -8,997 | 0.02% | 5,420,249 |
| 2020-06-09 | 2020-06-05 | 9.692 | 562,509 | +7,198 | 0.02% | 5,452,080 |
| 2020-06-08 | 2020-06-04 | 11.029 | 555,311 | +134,950 | 0.02% | 6,124,615 |
| 2020-06-05 | 2020-06-03 | 10.994 | 420,361 | +38,163 | 0.02% | 4,621,242 |
| 2020-06-04 | 2020-06-02 | 10.708 | 382,198 | -10,097 | 0.02% | 4,092,680 |
| 2020-06-02 | 2020-05-29 | 9.769 | 392,295 | -16,828 | 0.02% | 3,832,473 |
| 2020-06-01 | 2020-05-28 | 9.746 | 409,123 | +4,207 | 0.02% | 3,987,147 |
| 2020-05-28 | 2020-05-26 | 10.292 | 404,916 | +10,096 | 0.02% | 4,167,517 |
| 2020-05-25 | 2020-05-21 | 10.482 | 394,820 | +4,207 | 0.02% | 4,138,684 |
| 2020-05-22 | 2020-05-20 | 10.233 | 390,613 | -1,682 | 0.02% | 3,997,094 |
| 2020-05-21 | 2020-05-19 | 10.328 | 392,295 | +6,731 | 0.02% | 4,051,605 |
| 2020-05-20 | 2020-05-18 | 10.280 | 385,564 | +3,366 | 0.02% | 3,963,758 |
| 2020-05-19 | 2020-05-15 | 10.114 | 382,198 | +12,621 | 0.02% | 3,865,561 |
| 2020-05-18 | 2020-05-14 | 10.340 | 369,577 | +2,524 | 0.02% | 3,821,367 |
| 2020-05-15 | 2020-05-13 | 10.685 | 367,053 | +10,097 | 0.02% | 3,921,778 |
| 2020-05-14 | 2020-05-12 | 10.649 | 356,956 | +8,414 | 0.02% | 3,801,170 |
| 2020-05-06 | 2020-05-04 | 10.031 | 348,542 | +5,048 | 0.02% | 3,496,166 |
| 2020-05-04 | 2020-04-28 | 10.625 | 343,494 | -4,207 | 0.02% | 3,649,650 |
| 2020-04-29 | 2020-04-27 | 10.673 | 347,701 | +2,524 | 0.02% | 3,710,879 |
| 2020-04-28 | 2020-04-24 | 10.399 | 345,177 | +8,414 | 0.02% | 3,589,587 |
| 2020-04-14 | 2020-04-08 | 10.887 | 336,763 | +1,683 | 0.01% | 3,666,185 |
| 2020-04-02 | 2020-03-31 | 10.791 | 335,080 | -8,414 | 0.01% | 3,616,004 |
| 2020-03-31 | 2020-03-27 | 10.863 | 343,494 | -9,255 | 0.02% | 3,731,298 |
| 2020-03-30 | 2020-03-26 | 10.589 | 352,749 | +10,230 | 0.02% | 3,735,408 |
| 2020-03-27 | 2020-03-25 | 10.685 | 342,519 | +8,414 | 0.02% | 3,659,645 |
| 2020-03-11 | 2020-03-09 | 11.873 | 334,105 | -10,939 | 0.01% | 3,966,825 |
| 2020-03-06 | 2020-03-04 | 13.644 | 345,044 | +1,683 | 0.02% | 4,707,723 |
| 2020-03-02 | 2020-02-27 | 13.834 | 343,361 | -1,683 | 0.02% | 4,750,053 |
| 2020-02-28 | 2020-02-26 | 13.810 | 345,044 | +842 | 0.02% | 4,765,134 |
| 2020-02-27 | 2020-02-25 | 13.145 | 344,202 | -1,683 | 0.02% | 4,524,421 |
| 2020-02-19 | 2020-02-17 | 14.191 | 345,885 | +841 | 0.02% | 4,908,294 |
| 2020-02-18 | 2020-02-14 | 14.143 | 345,044 | -841 | 0.02% | 4,879,957 |
| 2020-02-17 | 2020-02-13 | 13.668 | 345,885 | +1,683 | 0.02% | 4,727,419 |
| 2020-02-12 | 2020-02-10 | 12.812 | 344,202 | -842 | 0.02% | 4,409,879 |
| 2020-02-07 | 2020-02-05 | 12.812 | 345,044 | +842 | 0.02% | 4,420,667 |
| 2020-02-05 | 2020-02-03 | 12.455 | 344,202 | -16,828 | 0.02% | 4,287,155 |
| 2020-01-31 | 2020-01-29 | 12.717 | 361,030 | -37,022 | 0.02% | 4,591,151 |
| 2020-01-29 | 2020-01-22 | 14.167 | 398,052 | -65,630 | 0.02% | 5,639,111 |
| 2020-01-09 | 2020-01-07 | 15.094 | 463,682 | +65,630 | 0.02% | 6,998,718 |
| 2020-01-08 | 2020-01-06 | 14.832 | 398,052 | +974 | 0.02% | 5,904,035 |
| 2020-01-06 | 2020-01-02 | 15.331 | 397,078 | +201,938 | 0.02% | 6,087,796 |
| 2019-12-27 | 2019-12-20 | 14.476 | 195,140 | -42,071 | 0.01% | 2,824,803 |
| 2019-12-19 | 2019-12-17 | 14.000 | 237,211 | -2,524 | 0.01% | 3,321,044 |
| 2019-12-17 | 2019-12-13 | 13.477 | 239,735 | +42,070 | 0.01% | 3,231,015 |
| 2019-12-13 | 2019-12-11 | 14.000 | 197,665 | +8,414 | 0.01% | 2,767,385 |
| 2019-12-12 | 2019-12-10 | 13.929 | 189,251 | -45,436 | 0.01% | 2,636,091 |
| 2019-12-06 | 2019-12-04 | 13.810 | 234,687 | -25,242 | 0.01% | 3,241,080 |
| 2019-12-05 | 2019-12-03 | 14.072 | 259,929 | +10,939 | 0.01% | 3,657,640 |
| 2019-12-04 | 2019-12-02 | 14.000 | 248,990 | +16,828 | 0.01% | 3,485,955 |
| 2019-12-02 | 2019-11-28 | 13.525 | 232,162 | -1,683 | 0.01% | 3,139,988 |
| 2019-11-29 | 2019-11-27 | 13.501 | 233,845 | -42,070 | 0.01% | 3,157,192 |
| 2019-11-20 | 2019-11-18 | 12.717 | 275,915 | -1,683 | 0.01% | 3,508,760 |
| 2019-11-18 | 2019-11-14 | 12.574 | 277,598 | +43,753 | 0.01% | 3,490,572 |
| 2019-11-15 | 2019-11-13 | 12.836 | 233,845 | +2,524 | 0.01% | 3,001,556 |
| 2019-11-14 | 2019-11-12 | 13.287 | 231,321 | -1,683 | 0.01% | 3,073,629 |
| 2019-11-13 | 2019-11-11 | 13.335 | 233,004 | -12,621 | 0.01% | 3,107,068 |
| 2019-11-12 | 2019-11-08 | 13.596 | 245,625 | +4,207 | 0.01% | 3,339,590 |
| 2019-11-06 | 2019-11-04 | 13.264 | 241,418 | -124,528 | 0.01% | 3,202,052 |
| 2019-11-05 | 2019-11-01 | 12.693 | 365,946 | -6,731 | 0.02% | 4,644,969 |
| 2019-10-31 | 2019-10-29 | 12.123 | 372,677 | +28,608 | 0.02% | 4,517,803 |
| 2019-10-30 | 2019-10-28 | 12.099 | 344,069 | -8,414 | 0.02% | 4,162,822 |
| 2019-10-23 | 2019-10-21 | 12.146 | 352,483 | +4,207 | 0.02% | 4,281,378 |
| 2019-10-22 | 2019-10-18 | 12.241 | 348,276 | +4,207 | 0.02% | 4,263,392 |
| 2019-10-21 | 2019-10-17 | 11.956 | 344,069 | +8,414 | 0.02% | 4,113,752 |
| 2019-10-17 | 2019-10-15 | 11.647 | 335,655 | -4,207 | 0.01% | 3,909,433 |
| 2019-10-16 | 2019-10-14 | 11.754 | 339,862 | +116,114 | 0.02% | 3,994,785 |
| 2019-10-15 | 2019-10-11 | 11.398 | 223,748 | -842 | 0.01% | 2,550,189 |
| 2019-10-14 | 2019-10-10 | 10.756 | 224,590 | +2,525 | 0.01% | 2,415,647 |
| 2019-10-11 | 2019-10-09 | 10.875 | 222,065 | -12,622 | 0.01% | 2,414,881 |
| 2019-10-09 | 2019-10-04 | 11.077 | 234,687 | +12,622 | 0.01% | 2,599,558 |
| 2019-10-03 | 2019-09-30 | 10.554 | 222,065 | -16,829 | 0.01% | 2,343,622 |
| 2019-09-23 | 2019-09-19 | 11.005 | 238,894 | +8,414 | 0.01% | 2,629,122 |
| 2019-09-18 | 2019-09-16 | 11.053 | 230,480 | -8,414 | 0.01% | 2,547,480 |
| 2019-09-17 | 2019-09-13 | 11.362 | 238,894 | -12,621 | 0.01% | 2,714,299 |
| 2019-09-16 | 2019-09-12 | 11.029 | 251,515 | -1,682 | 0.01% | 2,774,000 |
| 2019-09-13 | 2019-09-11 | 10.791 | 253,197 | +10,096 | 0.01% | 2,732,366 |
| 2019-09-12 | 2019-09-10 | 10.994 | 243,101 | +8,414 | 0.01% | 2,672,533 |
| 2019-09-11 | 2019-09-09 | 10.898 | 234,687 | +25,243 | 0.01% | 2,557,719 |
| 2019-09-10 | 2019-09-06 | 11.457 | 209,444 | -33,657 | 0.01% | 2,399,604 |
| 2019-09-09 | 2019-09-05 | 11.291 | 243,101 | +21,036 | 0.01% | 2,744,763 |
| 2019-09-03 | 2019-08-30 | 10.982 | 222,065 | +4,207 | 0.01% | 2,438,634 |
| 2019-09-02 | 2019-08-29 | 11.124 | 217,858 | +3,365 | 0.01% | 2,423,505 |
| 2019-08-30 | 2019-08-28 | 11.409 | 214,493 | +5,049 | 0.01% | 2,447,253 |
| 2019-08-29 | 2019-08-27 | 12.336 | 209,444 | -50,485 | 0.01% | 2,583,805 |
| 2019-08-28 | 2019-08-26 | 12.265 | 259,929 | +50,485 | 0.01% | 3,188,078 |
| 2019-08-26 | 2019-08-22 | 13.050 | 209,444 | -1,683 | 0.01% | 2,733,158 |
| 2019-08-23 | 2019-08-21 | 12.931 | 211,127 | -2,524 | 0.01% | 2,730,029 |
| 2019-08-21 | 2019-08-19 | 12.360 | 213,651 | -8,414 | 0.01% | 2,640,784 |
| 2019-08-19 | 2019-08-15 | 11.445 | 222,065 | -8,415 | 0.01% | 2,541,563 |
| 2019-08-09 | 2019-08-07 | 11.350 | 230,480 | +8,415 | 0.01% | 2,615,960 |
| 2019-08-08 | 2019-08-06 | 11.124 | 222,065 | -16,829 | 0.01% | 2,470,305 |
| 2019-08-06 | 2019-08-02 | 11.932 | 238,894 | +4,207 | 0.01% | 2,850,582 |
| 2019-08-05 | 2019-08-01 | 12.099 | 234,687 | +8,414 | 0.01% | 2,839,431 |
| 2019-07-29 | 2019-07-25 | 12.503 | 226,273 | +8,415 | 0.01% | 2,829,066 |
| 2019-07-25 | 2019-07-23 | 12.503 | 217,858 | -5,890 | 0.01% | 2,723,854 |
| 2019-07-24 | 2019-07-22 | 13.002 | 223,748 | +47,960 | 0.01% | 2,909,183 |
| 2019-07-23 | 2019-07-19 | 13.573 | 175,788 | +42,070 | 0.01% | 2,385,887 |
| 2019-07-19 | 2019-07-17 | 13.882 | 133,718 | -25,242 | 0.01% | 1,856,211 |
| 2019-07-17 | 2019-07-15 | 13.216 | 158,960 | -3,366 | 0.01% | 2,100,812 |
| 2019-07-16 | 2019-07-12 | 13.216 | 162,326 | +11,780 | 0.01% | 2,145,297 |
| 2019-07-15 | 2019-07-11 | 13.073 | 150,546 | +2,524 | 0.01% | 1,968,142 |
| 2019-07-12 | 2019-07-10 | 12.788 | 148,022 | -1,683 | 0.01% | 1,892,924 |
| 2019-07-11 | 2019-07-09 | 12.836 | 149,705 | +3,366 | 0.01% | 1,921,563 |
| 2019-07-10 | 2019-07-08 | 12.622 | 146,339 | +21,035 | 0.01% | 1,847,052 |
| 2019-07-02 | 2019-06-27 | 13.145 | 125,304 | -841 | 0.01% | 1,647,080 |
| 2019-06-27 | 2019-06-25 | 12.836 | 126,145 | -9,256 | 0.01% | 1,619,155 |
| 2019-06-26 | 2019-06-24 | 13.050 | 135,401 | +13,463 | 0.01% | 1,766,928 |
| 2019-06-21 | 2019-06-19 | 12.218 | 121,938 | -1,683 | 0.01% | 1,489,796 |
| 2019-06-20 | 2019-06-18 | 12.194 | 123,621 | +1,683 | 0.01% | 1,507,420 |
| 2019-06-18 | 2019-06-14 | 12.241 | 121,938 | -8,414 | 0.01% | 1,492,694 |
| 2019-06-17 | 2019-06-13 | 12.336 | 130,352 | +4,207 | 0.01% | 1,608,087 |
| 2019-06-13 | 2019-06-11 | 11.718 | 126,145 | +6,731 | 0.01% | 1,478,228 |
| 2019-06-12 | 2019-06-10 | 11.647 | 119,414 | -2,524 | 0.01% | 1,390,836 |
| 2019-06-10 | 2019-06-05 | 10.471 | 121,938 | -8,414 | 0.01% | 1,276,761 |
| 2019-06-06 | 2019-06-04 | 10.316 | 130,352 | -4,207 | 0.01% | 1,344,720 |
| 2019-06-05 | 2019-06-03 | 10.007 | 134,559 | +4,207 | 0.01% | 1,346,540 |
| 2019-06-03 | 2019-05-30 | 10.829 | 130,352 | -2,524 | 0.01% | 1,411,551 |
| 2019-05-31 | 2019-05-29 | 10.379 | 132,876 | +6,436 | 0.01% | 1,379,137 |
| 2019-05-23 | 2019-05-21 | 10.841 | 126,440 | +2,402 | 0.01% | 1,370,768 |
| 2019-05-20 | 2019-05-16 | 11.591 | 124,038 | -4,003 | 0.01% | 1,437,681 |
| 2019-05-17 | 2019-05-15 | 11.228 | 128,041 | -2,402 | 0.01% | 1,437,701 |
| 2019-05-16 | 2019-05-14 | 11.104 | 130,443 | +16,013 | 0.01% | 1,448,379 |
| 2019-05-15 | 2019-05-10 | 11.741 | 114,430 | -14,411 | 0.01% | 1,343,468 |
| 2019-05-14 | 2019-05-09 | 11.203 | 128,841 | +7,079 | 0.01% | 1,443,465 |
| 2019-05-10 | 2019-05-08 | 11.528 | 121,762 | -4,003 | 0.01% | 1,403,696 |
| 2019-05-09 | 2019-05-07 | 11.803 | 125,765 | -12,010 | 0.01% | 1,484,401 |
| 2019-05-08 | 2019-05-06 | 11.516 | 137,775 | +4,003 | 0.01% | 1,586,577 |
| 2019-05-06 | 2019-05-02 | 12.365 | 133,772 | -4,003 | 0.01% | 1,654,094 |
| 2019-05-03 | 2019-04-30 | 11.878 | 137,775 | +3,202 | 0.01% | 1,636,480 |
| 2019-05-02 | 2019-04-29 | 11.828 | 134,573 | +801 | 0.01% | 1,591,723 |
| 2019-04-23 | 2019-04-17 | 12.015 | 133,772 | +8,007 | 0.01% | 1,607,311 |
| 2019-04-18 | 2019-04-16 | 12.090 | 125,765 | +8,006 | 0.01% | 1,520,529 |
| 2019-04-17 | 2019-04-15 | 12.390 | 117,759 | -80,065 | 0.01% | 1,459,034 |
| 2019-04-16 | 2019-04-12 | 12.515 | 197,824 | +80,065 | 0.01% | 2,475,748 |
| 2019-04-12 | 2019-04-10 | 12.315 | 117,759 | +16,013 | 0.01% | 1,450,209 |
| 2019-04-04 | 2019-04-02 | 11.516 | 101,746 | -3,203 | 0.00% | 1,171,677 |
| 2019-04-03 | 2019-04-01 | 11.741 | 104,949 | -8,006 | 0.00% | 1,232,156 |
| 2019-04-02 | 2019-03-29 | 11.828 | 112,955 | -16,013 | 0.01% | 1,336,027 |
| 2019-04-01 | 2019-03-28 | 11.416 | 128,968 | -148,920 | 0.01% | 1,472,271 |
| 2019-03-29 | 2019-03-27 | 11.416 | 277,888 | +160,930 | 0.01% | 3,172,310 |
| 2019-03-28 | 2019-03-26 | 10.991 | 116,958 | -8,007 | 0.01% | 1,285,501 |
| 2019-03-27 | 2019-03-25 | 10.816 | 124,965 | +801 | 0.01% | 1,351,655 |
| 2019-03-25 | 2019-03-21 | 10.729 | 124,164 | +7,206 | 0.01% | 1,332,136 |
| 2019-03-21 | 2019-03-19 | 10.541 | 116,958 | +4,804 | 0.01% | 1,232,912 |
| 2019-03-18 | 2019-03-14 | 9.692 | 112,154 | +8,006 | 0.01% | 1,087,017 |
| 2019-03-15 | 2019-03-13 | 9.942 | 104,148 | -289,033 | 0.00% | 1,035,437 |
| 2019-03-14 | 2019-03-12 | 9.567 | 393,181 | -2,402 | 0.02% | 3,761,673 |
| 2019-03-08 | 2019-03-06 | 9.030 | 395,583 | -8,807 | 0.02% | 3,572,199 |
| 2019-03-07 | 2019-03-05 | 8.980 | 404,390 | +8,006 | 0.02% | 3,631,525 |
| 2019-03-06 | 2019-03-04 | 8.780 | 396,384 | -8,006 | 0.02% | 3,480,416 |
| 2019-03-05 | 2019-03-01 | 8.506 | 404,390 | -16,013 | 0.02% | 3,439,594 |
| 2019-02-28 | 2019-02-26 | 7.806 | 420,403 | -2,402 | 0.02% | 3,281,750 |
| 2019-02-27 | 2019-02-25 | 7.794 | 422,805 | +6,405 | 0.02% | 3,295,220 |
| 2019-02-25 | 2019-02-21 | 7.506 | 416,400 | -8,006 | 0.02% | 3,125,683 |
| 2019-02-22 | 2019-02-20 | 7.506 | 424,406 | -16,013 | 0.02% | 3,185,779 |
| 2019-02-21 | 2019-02-19 | 7.344 | 440,419 | +16,013 | 0.02% | 3,234,470 |
| 2019-02-14 | 2019-02-12 | 7.394 | 424,406 | +8,006 | 0.02% | 3,138,072 |
| 2019-02-13 | 2019-02-11 | 7.669 | 416,400 | -8,006 | 0.02% | 3,193,293 |
| 2019-01-31 | 2019-01-29 | 7.169 | 424,406 | -8,007 | 0.02% | 3,042,658 |
| 2019-01-29 | 2019-01-25 | 6.982 | 432,413 | +801 | 0.02% | 3,019,050 |
| 2019-01-28 | 2019-01-24 | 6.857 | 431,612 | -24,019 | 0.02% | 2,959,549 |
| 2019-01-21 | 2019-01-17 | 6.745 | 455,631 | -801 | 0.02% | 3,073,029 |
| 2019-01-18 | 2019-01-16 | 6.957 | 456,432 | -16,013 | 0.02% | 3,175,345 |
| 2019-01-16 | 2019-01-14 | 6.557 | 472,445 | -96,077 | 0.02% | 3,097,920 |
| 2019-01-14 | 2019-01-10 | 6.595 | 568,522 | -144,117 | 0.03% | 3,749,220 |
| 2019-01-08 | 2019-01-04 | 6.382 | 712,639 | -4,003 | 0.03% | 4,548,311 |
| 2019-01-07 | 2019-01-03 | 6.170 | 716,642 | -17,614 | 0.03% | 4,421,696 |
| 2019-01-04 | 2019-01-02 | 6.145 | 734,256 | -129,705 | 0.03% | 4,512,033 |
| 2018-12-28 | 2018-12-24 | 5.745 | 863,961 | +79,886 | 0.04% | 4,963,770 |
| 2018-12-27 | 2018-12-20 | 5.983 | 784,075 | +80,243 | 0.04% | 4,690,864 |
| 2018-12-17 | 2018-12-13 | 6.183 | 703,832 | -8,006 | 0.03% | 4,351,449 |
| 2018-12-14 | 2018-12-12 | 5.920 | 711,838 | +8,006 | 0.03% | 4,214,239 |
| 2018-12-13 | 2018-12-11 | 5.808 | 703,832 | +8,007 | 0.03% | 4,087,725 |
| 2018-12-11 | 2018-12-07 | 5.908 | 695,825 | +8,006 | 0.03% | 4,110,748 |
| 2018-12-10 | 2018-12-06 | 5.933 | 687,819 | +128,104 | 0.03% | 4,080,632 |
| 2018-12-07 | 2018-12-05 | 6.133 | 559,715 | -2,952,781 | 0.03% | 3,432,481 |
| 2018-12-05 | 2018-12-03 | 6.295 | 3,512,496 | -160,129 | 0.16% | 22,110,882 |
| 2018-11-30 | 2018-11-28 | 6.108 | 3,672,625 | +16,013 | 0.17% | 22,430,819 |
| 2018-11-29 | 2018-11-27 | 5.933 | 3,656,612 | -16,013 | 0.17% | 21,693,628 |
| 2018-11-27 | 2018-11-23 | 5.983 | 3,672,625 | +160,129 | 0.17% | 21,972,111 |
| 2018-11-05 | 2018-11-01 | 5.908 | 3,512,496 | -40,032 | 0.16% | 20,750,887 |
| 2018-10-31 | 2018-10-29 | 5.371 | 3,552,528 | +40,032 | 0.17% | 19,079,441 |
| 2018-10-30 | 2018-10-26 | 5.645 | 3,512,496 | -2,402 | 0.16% | 19,829,600 |
| 2018-10-26 | 2018-10-24 | 5.633 | 3,514,898 | +8,006 | 0.16% | 19,799,260 |
| 2018-10-24 | 2018-10-22 | 5.908 | 3,506,892 | -8,006 | 0.16% | 20,717,780 |
| 2018-10-23 | 2018-10-19 | 5.795 | 3,514,898 | +8,006 | 0.16% | 20,369,970 |
| 2018-10-22 | 2018-10-18 | 5.645 | 3,506,892 | -88,871 | 0.16% | 19,797,963 |
| 2018-10-19 | 2018-10-16 | 5.433 | 3,595,763 | +8,006 | 0.17% | 19,536,196 |
| 2018-10-18 | 2018-10-15 | 5.283 | 3,587,757 | -4,003 | 0.17% | 18,954,969 |
| 2018-10-15 | 2018-10-11 | 5.208 | 3,591,760 | -8,007 | 0.17% | 18,706,953 |
| 2018-10-12 | 2018-10-10 | 5.695 | 3,599,767 | +8,007 | 0.17% | 20,502,127 |
| 2018-10-05 | 2018-10-03 | 6.507 | 3,591,760 | +16,013 | 0.17% | 23,372,476 |
| 2018-10-04 | 2018-10-02 | 6.457 | 3,575,747 | +40,032 | 0.17% | 23,089,632 |
| 2018-10-03 | 2018-09-28 | 6.620 | 3,535,715 | +48,839 | 0.16% | 23,405,224 |
| 2018-09-26 | 2018-09-21 | 7.344 | 3,486,876 | -40,832 | 0.16% | 25,607,874 |
| 2018-09-21 | 2018-09-19 | 6.882 | 3,527,708 | +8,807 | 0.16% | 24,277,498 |
| 2018-09-20 | 2018-09-18 | 6.695 | 3,518,901 | +4,803 | 0.16% | 23,557,626 |
| 2018-09-19 | 2018-09-17 | 6.545 | 3,514,098 | -24,019 | 0.16% | 22,998,782 |
| 2018-09-18 | 2018-09-14 | 6.670 | 3,538,117 | +8,007 | 0.16% | 23,597,888 |
| 2018-09-17 | 2018-09-13 | 6.607 | 3,530,110 | +16,012 | 0.16% | 23,324,030 |
| 2018-09-11 | 2018-09-07 | 6.894 | 3,514,098 | -4,803 | 0.16% | 24,227,725 |
| 2018-09-07 | 2018-09-05 | 6.982 | 3,518,901 | +35,228 | 0.16% | 24,568,495 |
| 2018-08-31 | 2018-08-29 | 7.531 | 3,483,673 | +88,872 | 0.16% | 26,237,013 |
| 2018-08-29 | 2018-08-27 | 7.731 | 3,394,801 | -3,203 | 0.16% | 26,246,093 |
| 2018-08-28 | 2018-08-24 | 7.244 | 3,398,004 | -16,013 | 0.16% | 24,615,665 |
| 2018-08-24 | 2018-08-22 | 7.269 | 3,414,017 | +186,551 | 0.16% | 24,816,947 |
| 2018-08-23 | 2018-08-21 | 7.369 | 3,227,466 | -4,004 | 0.15% | 23,783,369 |
| 2018-07-26 | 2018-07-24 | 7.044 | 3,231,470 | -8,006 | 0.15% | 22,763,494 |
| 2018-07-24 | 2018-07-20 | 6.482 | 3,239,476 | -64,052 | 0.15% | 20,999,155 |
| 2018-07-20 | 2018-07-18 | 6.745 | 3,303,528 | +8,007 | 0.15% | 22,280,834 |
| 2018-07-19 | 2018-07-17 | 6.757 | 3,295,521 | -96,078 | 0.15% | 22,267,991 |
| 2018-07-17 | 2018-07-13 | 6.857 | 3,391,599 | +95,277 | 0.16% | 23,256,081 |
| 2018-07-16 | 2018-07-12 | 6.932 | 3,296,322 | +16,013 | 0.15% | 22,849,795 |
| 2018-07-13 | 2018-07-11 | 6.745 | 3,280,309 | -8,006 | 0.15% | 22,124,232 |
| 2018-07-12 | 2018-07-10 | 6.932 | 3,288,315 | -8,007 | 0.15% | 22,794,291 |
| 2018-07-11 | 2018-07-09 | 7.019 | 3,296,322 | -16,013 | 0.15% | 23,137,990 |
| 2018-07-10 | 2018-07-06 | 6.782 | 3,312,335 | +8,007 | 0.15% | 22,464,346 |
| 2018-07-09 | 2018-07-05 | 6.745 | 3,304,328 | +85,669 | 0.15% | 22,286,230 |
| 2018-07-06 | 2018-07-04 | 6.695 | 3,218,659 | -16,013 | 0.15% | 21,547,627 |
| 2018-07-05 | 2018-07-03 | 7.007 | 3,234,672 | +5,604 | 0.15% | 22,664,847 |
| 2018-07-04 | 2018-06-29 | 7.182 | 3,229,068 | +44,036 | 0.15% | 23,190,212 |
| 2018-07-03 | 2018-06-28 | 6.545 | 3,185,032 | +2,851,099 | 0.15% | 20,845,138 |
| 2018-06-29 | 2018-06-27 | 6.545 | 333,933 | +11,209 | 0.02% | 2,185,498 |
| 2018-06-28 | 2018-06-26 | 7.207 | 322,724 | +16,013 | 0.02% | 2,325,770 |
| 2018-06-25 | 2018-06-21 | 8.031 | 306,711 | -96,078 | 0.01% | 2,463,202 |
| 2018-06-22 | 2018-06-20 | 8.056 | 402,789 | +16,013 | 0.02% | 3,244,868 |
| 2018-06-21 | 2018-06-19 | 7.969 | 386,776 | +82,467 | 0.02% | 3,082,051 |
| 2018-06-20 | 2018-06-15 | 8.543 | 304,309 | -16,013 | 0.01% | 2,599,744 |
| 2018-06-19 | 2018-06-14 | 8.481 | 320,322 | -40,033 | 0.01% | 2,716,541 |
| 2018-06-15 | 2018-06-13 | 8.768 | 360,355 | -16,012 | 0.02% | 3,159,565 |
| 2018-06-14 | 2018-06-12 | 8.730 | 376,367 | -801 | 0.02% | 3,285,855 |
| 2018-06-13 | 2018-06-11 | 8.668 | 377,168 | -112,091 | 0.02% | 3,269,294 |
| 2018-06-12 | 2018-06-08 | 8.418 | 489,259 | +801 | 0.02% | 4,118,683 |
| 2018-06-11 | 2018-06-07 | 8.468 | 488,458 | +24,020 | 0.02% | 4,136,344 |
| 2018-06-08 | 2018-06-06 | 8.431 | 464,438 | -16,013 | 0.02% | 3,915,536 |
| 2018-06-07 | 2018-06-05 | 8.431 | 480,451 | -32,026 | 0.02% | 4,050,537 |
| 2018-06-06 | 2018-06-04 | 8.243 | 512,477 | +8,006 | 0.02% | 4,224,526 |
| 2018-06-05 | 2018-06-01 | 8.550 | 504,471 | -64,051 | 0.02% | 4,313,199 |
| 2018-06-04 | 2018-05-31 | 8.393 | 568,522 | +23,218 | 0.03% | 4,771,368 |
| 2018-06-01 | 2018-05-30 | 8.157 | 545,304 | -76,258 | 0.03% | 4,447,795 |
| 2018-05-31 | 2018-05-29 | 8.379 | 621,562 | +76,258 | 0.03% | 5,208,360 |
| 2018-05-30 | 2018-05-28 | 8.642 | 545,304 | +45,754 | 0.03% | 4,712,374 |
| 2018-05-29 | 2018-05-25 | 8.602 | 499,550 | +7,626 | 0.02% | 4,297,328 |
| 2018-05-28 | 2018-05-24 | 8.681 | 491,924 | +53,381 | 0.02% | 4,270,431 |
| 2018-05-25 | 2018-05-23 | 8.642 | 438,543 | -53,381 | 0.02% | 3,789,774 |
| 2018-05-24 | 2018-05-21 | 8.943 | 491,924 | -48,805 | 0.02% | 4,399,447 |
| 2018-05-23 | 2018-05-18 | 9.035 | 540,729 | -7,626 | 0.03% | 4,885,562 |
| 2018-05-18 | 2018-05-16 | 9.035 | 548,355 | -114,386 | 0.03% | 4,954,464 |
| 2018-05-17 | 2018-05-15 | 8.773 | 662,741 | +6,863 | 0.03% | 5,814,142 |
| 2018-05-16 | 2018-05-14 | 8.812 | 655,878 | +78,545 | 0.03% | 5,779,736 |
| 2018-05-14 | 2018-05-10 | 8.340 | 577,333 | -13,726 | 0.03% | 4,815,032 |
| 2018-05-11 | 2018-05-09 | 8.327 | 591,059 | +6,101 | 0.03% | 4,921,758 |
| 2018-05-10 | 2018-05-08 | 8.314 | 584,958 | +4,575 | 0.03% | 4,863,284 |
| 2018-05-07 | 2018-05-03 | 8.458 | 580,383 | +45,755 | 0.03% | 4,908,967 |
| 2018-05-04 | 2018-05-02 | 8.720 | 534,628 | +15,251 | 0.03% | 4,662,180 |
| 2018-05-03 | 2018-04-30 | 8.393 | 519,377 | -3,813 | 0.03% | 4,358,915 |
| 2018-05-02 | 2018-04-27 | 8.183 | 523,190 | +15,252 | 0.03% | 4,281,143 |
| 2018-04-30 | 2018-04-26 | 8.222 | 507,938 | +19,064 | 0.02% | 4,176,322 |
| 2018-04-27 | 2018-04-25 | 8.393 | 488,874 | +38,129 | 0.02% | 4,102,916 |
| 2018-04-26 | 2018-04-24 | 8.602 | 450,745 | -83,883 | 0.02% | 3,877,488 |
| 2018-04-25 | 2018-04-23 | 8.012 | 534,628 | -68,632 | 0.03% | 4,283,597 |
| 2018-04-24 | 2018-04-20 | 8.157 | 603,260 | +87,696 | 0.03% | 4,920,515 |
| 2018-04-23 | 2018-04-19 | 8.366 | 515,564 | +3,813 | 0.03% | 4,313,392 |
| 2018-04-19 | 2018-04-17 | 8.524 | 511,751 | +57,193 | 0.03% | 4,362,021 |
| 2018-04-18 | 2018-04-16 | 9.048 | 454,558 | +68,632 | 0.02% | 4,112,956 |
| 2018-04-17 | 2018-04-13 | 9.494 | 385,926 | +194,458 | 0.02% | 3,664,024 |
| 2018-04-16 | 2018-04-12 | 9.520 | 191,468 | -883 | 0.01% | 1,822,840 |
| 2018-04-12 | 2018-04-10 | 9.704 | 192,351 | -3,813 | 0.01% | 1,866,560 |
| 2018-04-11 | 2018-04-09 | 9.206 | 196,164 | +3,813 | 0.01% | 1,805,810 |
| 2018-04-09 | 2018-04-04 | 9.258 | 192,351 | -68,632 | 0.01% | 1,780,799 |
| 2018-04-06 | 2018-04-03 | 9.376 | 260,983 | -6,101 | 0.01% | 2,447,000 |
| 2018-04-04 | 2018-03-29 | 9.455 | 267,084 | +21,352 | 0.01% | 2,525,218 |
| 2018-04-03 | 2018-03-28 | 9.402 | 245,732 | -9,913 | 0.01% | 2,310,450 |
| 2018-03-29 | 2018-03-27 | 9.730 | 255,645 | +9,913 | 0.01% | 2,487,465 |
| 2018-03-28 | 2018-03-26 | 9.638 | 245,732 | -3,813 | 0.01% | 2,368,453 |
| 2018-03-27 | 2018-03-23 | 9.114 | 249,545 | -91,509 | 0.01% | 2,274,308 |
| 2018-03-26 | 2018-03-22 | 9.691 | 341,054 | -412,555 | 0.02% | 3,305,090 |
| 2018-03-23 | 2018-03-21 | 9.953 | 753,609 | +404,929 | 0.04% | 7,500,730 |
| 2018-03-22 | 2018-03-20 | 9.888 | 348,680 | +45,755 | 0.02% | 3,447,578 |
| 2018-03-21 | 2018-03-19 | 9.861 | 302,925 | -763 | 0.01% | 2,987,230 |
| 2018-03-20 | 2018-03-16 | 9.822 | 303,688 | -22,877 | 0.01% | 2,982,807 |
| 2018-03-19 | 2018-03-15 | 9.376 | 326,565 | -72,445 | 0.02% | 3,061,903 |
| 2018-03-16 | 2018-03-14 | 9.153 | 399,010 | -45,755 | 0.02% | 3,652,203 |
| 2018-03-15 | 2018-03-13 | 9.074 | 444,765 | -125,825 | 0.02% | 4,036,011 |
| 2018-03-14 | 2018-03-12 | 9.232 | 570,590 | +5,338 | 0.03% | 5,267,597 |
| 2018-03-12 | 2018-03-08 | 8.707 | 565,252 | -1,645 | 0.03% | 4,921,822 |
| 2018-03-06 | 2018-03-02 | 8.393 | 566,897 | -83,884 | 0.03% | 4,757,730 |
| 2018-03-05 | 2018-03-01 | 8.720 | 650,781 | -7,626 | 0.03% | 5,675,083 |
| 2018-03-01 | 2018-02-27 | 8.104 | 658,407 | +7,626 | 0.03% | 5,335,788 |
| 2018-02-28 | 2018-02-26 | 8.314 | 650,781 | +88,459 | 0.03% | 5,410,530 |
| 2018-02-26 | 2018-02-22 | 8.314 | 562,322 | -83,884 | 0.03% | 4,675,090 |
| 2018-02-23 | 2018-02-21 | 8.393 | 646,206 | +7,626 | 0.03% | 5,423,338 |
| 2018-02-21 | 2018-02-15 | 7.881 | 638,580 | -3,050 | 0.03% | 5,032,751 |
| 2018-02-14 | 2018-02-12 | 7.068 | 641,630 | -38,129 | 0.03% | 4,535,123 |
| 2018-02-13 | 2018-02-09 | 6.871 | 679,759 | +38,129 | 0.03% | 4,670,915 |
| 2018-02-12 | 2018-02-08 | 7.488 | 641,630 | -122,013 | 0.03% | 4,804,370 |
| 2018-02-09 | 2018-02-07 | 7.330 | 763,643 | +7,626 | 0.04% | 5,597,806 |
| 2018-02-08 | 2018-02-06 | 7.553 | 756,017 | +44,109 | 0.04% | 5,710,442 |
| 2018-02-07 | 2018-02-05 | 8.642 | 711,908 | -91,509 | 0.03% | 6,152,122 |
| 2018-02-06 | 2018-02-02 | 8.865 | 803,417 | -7,626 | 0.04% | 7,122,023 |
| 2018-02-05 | 2018-02-01 | 8.878 | 811,043 | -7,626 | 0.04% | 7,200,261 |
| 2018-01-31 | 2018-01-29 | 8.996 | 818,669 | +151,753 | 0.04% | 7,364,583 |
| 2018-01-30 | 2018-01-26 | 9.179 | 666,916 | -883 | 0.03% | 6,121,881 |
| 2018-01-29 | 2018-01-25 | 8.655 | 667,799 | +29,620 | 0.03% | 5,779,701 |
| 2018-01-26 | 2018-01-24 | 9.035 | 638,179 | -762 | 0.03% | 5,766,037 |
| 2018-01-25 | 2018-01-23 | 9.035 | 638,941 | +45,875 | 0.03% | 5,772,922 |
| 2018-01-24 | 2018-01-22 | 8.996 | 593,066 | -22,877 | 0.03% | 5,335,103 |
| 2018-01-23 | 2018-01-19 | 8.707 | 615,943 | -60,244 | 0.03% | 5,363,204 |
| 2018-01-22 | 2018-01-18 | 7.711 | 676,187 | -6,101 | 0.03% | 5,213,866 |
| 2018-01-19 | 2018-01-17 | 7.999 | 682,288 | -30,623 | 0.03% | 5,457,745 |
| 2018-01-18 | 2018-01-16 | 7.973 | 712,911 | -1,526 | 0.03% | 5,684,007 |
| 2018-01-17 | 2018-01-15 | 7.580 | 714,437 | +17,540 | 0.04% | 5,415,112 |
| 2018-01-16 | 2018-01-12 | 7.868 | 696,897 | +17,539 | 0.03% | 5,483,218 |
| 2018-01-12 | 2018-01-10 | 7.698 | 679,358 | -44,229 | 0.03% | 5,229,407 |
| 2018-01-11 | 2018-01-09 | 7.606 | 723,587 | -3,813 | 0.04% | 5,503,443 |
| 2018-01-10 | 2018-01-08 | 7.448 | 727,400 | +16,014 | 0.04% | 5,417,979 |
| 2018-01-09 | 2018-01-05 | 7.094 | 711,386 | -210,472 | 0.03% | 5,046,825 |
| 2018-01-08 | 2018-01-04 | 6.871 | 921,858 | +183,019 | 0.05% | 6,334,480 |
| 2018-01-05 | 2018-01-03 | 6.767 | 738,839 | -20,590 | 0.04% | 4,999,369 |
| 2018-01-04 | 2018-01-02 | 6.491 | 759,429 | +3,051 | 0.04% | 4,929,559 |
| 2017-12-29 | 2017-12-27 | 5.390 | 756,378 | -7,626 | 0.04% | 4,076,584 |
| 2017-12-28 | 2017-12-22 | 5.127 | 764,004 | +15,251 | 0.04% | 3,917,311 |
| 2017-12-22 | 2017-12-20 | 5.036 | 748,753 | -15,251 | 0.04% | 3,770,383 |
| 2017-12-20 | 2017-12-18 | 5.232 | 764,004 | -7,626 | 0.04% | 3,997,461 |
| 2017-12-19 | 2017-12-15 | 5.258 | 771,630 | +8,509 | 0.04% | 4,057,599 |
| 2017-12-18 | 2017-12-14 | 5.403 | 763,121 | -38,129 | 0.04% | 4,122,933 |
| 2017-12-14 | 2017-12-12 | 5.311 | 801,250 | +6,863 | 0.04% | 4,255,384 |
| 2017-12-13 | 2017-12-11 | 5.376 | 794,387 | +15,252 | 0.04% | 4,271,021 |
| 2017-12-12 | 2017-12-08 | 5.376 | 779,135 | +29,740 | 0.04% | 4,189,018 |
| 2017-12-11 | 2017-12-07 | 5.022 | 749,395 | -16,014 | 0.04% | 3,763,789 |
| 2017-12-08 | 2017-12-06 | 5.206 | 765,409 | -68,632 | 0.04% | 3,984,738 |
| 2017-12-07 | 2017-12-05 | 5.573 | 834,041 | +76,258 | 0.04% | 4,648,277 |
| 2017-12-06 | 2017-12-04 | 5.691 | 757,783 | -3,050 | 0.04% | 4,312,710 |
| 2017-12-05 | 2017-12-01 | 5.665 | 760,833 | +7,625 | 0.04% | 4,310,114 |
| 2017-12-04 | 2017-11-30 | 5.613 | 753,208 | -15,251 | 0.04% | 4,227,410 |
| 2017-12-01 | 2017-11-29 | 5.731 | 768,459 | +61,006 | 0.04% | 4,403,701 |
| 2017-11-30 | 2017-11-28 | 5.652 | 707,453 | +22,878 | 0.03% | 3,998,440 |
| 2017-11-28 | 2017-11-24 | 5.862 | 684,575 | +7,625 | 0.03% | 4,012,770 |
| 2017-11-27 | 2017-11-23 | 5.862 | 676,950 | -2,287 | 0.03% | 3,968,074 |
| 2017-11-24 | 2017-11-22 | 6.058 | 679,237 | -23,640 | 0.03% | 4,115,087 |
| 2017-11-23 | 2017-11-21 | 5.744 | 702,877 | +3,813 | 0.03% | 4,037,096 |
| 2017-11-22 | 2017-11-20 | 5.678 | 699,064 | +3,812 | 0.03% | 3,969,360 |
| 2017-11-21 | 2017-11-17 | 5.704 | 695,252 | -68,632 | 0.03% | 3,965,950 |
| 2017-11-15 | 2017-11-13 | 5.731 | 763,884 | -137,264 | 0.04% | 4,377,484 |
| 2017-11-14 | 2017-11-10 | 5.613 | 901,148 | -22,877 | 0.04% | 5,057,729 |
| 2017-11-10 | 2017-11-08 | 5.613 | 924,025 | +2,288 | 0.05% | 5,186,127 |
| 2017-11-09 | 2017-11-07 | 5.757 | 921,737 | +106,761 | 0.05% | 5,306,244 |
| 2017-11-08 | 2017-11-06 | 5.665 | 814,976 | +80,833 | 0.04% | 4,616,834 |
| 2017-11-07 | 2017-11-03 | 5.940 | 734,143 | +80,833 | 0.04% | 4,361,085 |
| 2017-11-06 | 2017-11-02 | 6.085 | 653,310 | +167,767 | 0.03% | 3,975,145 |
| 2017-11-03 | 2017-11-01 | 6.111 | 485,543 | +16,777 | 0.02% | 2,967,080 |
| 2017-11-02 | 2017-10-31 | 6.203 | 468,766 | +27,453 | 0.02% | 2,907,588 |
| 2017-10-31 | 2017-10-27 | 5.731 | 441,313 | -35,841 | 0.02% | 2,528,971 |
| 2017-10-27 | 2017-10-25 | 5.626 | 477,154 | +883 | 0.02% | 2,684,303 |
| 2017-10-26 | 2017-10-24 | 5.717 | 476,271 | -7,626 | 0.02% | 2,723,054 |
| 2017-10-25 | 2017-10-23 | 5.573 | 483,897 | -167,767 | 0.02% | 2,696,855 |
| 2017-10-24 | 2017-10-20 | 5.613 | 651,664 | +2,288 | 0.03% | 3,657,490 |
| 2017-10-23 | 2017-10-19 | 5.508 | 649,376 | +9,151 | 0.03% | 3,576,525 |
| 2017-10-20 | 2017-10-18 | 5.796 | 640,225 | -1,526 | 0.03% | 3,710,826 |
| 2017-10-19 | 2017-10-17 | 5.678 | 641,751 | +7,626 | 0.03% | 3,643,931 |
| 2017-10-18 | 2017-10-16 | 5.875 | 634,125 | -7,626 | 0.03% | 3,725,363 |
| 2017-10-17 | 2017-10-13 | 5.731 | 641,751 | +7,626 | 0.03% | 3,677,593 |
| 2017-10-16 | 2017-10-12 | 5.809 | 634,125 | -7,626 | 0.03% | 3,683,785 |
| 2017-10-13 | 2017-10-11 | 5.757 | 641,751 | +7,626 | 0.03% | 3,694,424 |
| 2017-10-12 | 2017-10-10 | 6.163 | 634,125 | -3,813 | 0.03% | 3,908,305 |
| 2017-10-11 | 2017-10-09 | 6.045 | 637,938 | +106,761 | 0.03% | 3,856,516 |
| 2017-10-10 | 2017-10-06 | 6.517 | 531,177 | -87,696 | 0.03% | 3,461,875 |
| 2017-10-09 | 2017-10-04 | 6.229 | 618,873 | +3,813 | 0.03% | 3,854,880 |
| 2017-10-06 | 2017-10-03 | 6.032 | 615,060 | -53,381 | 0.03% | 3,710,146 |
| 2017-10-04 | 2017-09-29 | 5.717 | 668,441 | -3,813 | 0.03% | 3,821,776 |
| 2017-10-03 | 2017-09-28 | 5.508 | 672,254 | -144,890 | 0.03% | 3,702,528 |
| 2017-09-29 | 2017-09-27 | 5.744 | 817,144 | +236,400 | 0.04% | 4,693,409 |
| 2017-09-28 | 2017-09-26 | 5.586 | 580,744 | +139,551 | 0.03% | 3,244,218 |
| 2017-09-27 | 2017-09-25 | 5.495 | 441,193 | +20,710 | 0.02% | 2,424,143 |
| 2017-09-26 | 2017-09-22 | 6.753 | 420,483 | -5,338 | 0.02% | 2,839,693 |
| 2017-09-25 | 2017-09-21 | 6.858 | 425,821 | +3,813 | 0.02% | 2,920,414 |
| 2017-09-22 | 2017-09-20 | 6.832 | 422,008 | -3,050 | 0.02% | 2,883,196 |
| 2017-09-21 | 2017-09-19 | 6.832 | 425,058 | -71,040 | 0.02% | 2,904,033 |
| 2017-09-20 | 2017-09-18 | 6.832 | 496,098 | -646,666 | 0.02% | 3,389,385 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,142,764 | +398,948 | 0.06% | 7,357,897 |
| 2017-09-18 | 2017-09-14 | 6.334 | 743,816 | +161,103 | 0.04% | 4,711,165 |
| 2017-09-15 | 2017-09-13 | 5.626 | 582,713 | +53,380 | 0.03% | 3,278,141 |
| 2017-09-14 | 2017-09-12 | 5.744 | 529,333 | +19,065 | 0.03% | 3,040,316 |
| 2017-09-13 | 2017-09-11 | 5.652 | 510,268 | +30,503 | 0.03% | 2,883,974 |
| 2017-09-12 | 2017-09-08 | 5.468 | 479,765 | +20,589 | 0.02% | 2,623,495 |
| 2017-09-11 | 2017-09-07 | 5.626 | 459,176 | +26,691 | 0.02% | 2,583,165 |
| 2017-09-08 | 2017-09-06 | 5.193 | 432,485 | +53,380 | 0.02% | 2,245,856 |
| 2017-09-07 | 2017-09-05 | 4.498 | 379,105 | +7,626 | 0.02% | 1,705,176 |
| 2017-09-06 | 2017-09-04 | 4.563 | 371,479 | -7,626 | 0.02% | 1,695,232 |
| 2017-09-05 | 2017-09-01 | 4.393 | 379,105 | -7,626 | 0.02% | 1,665,406 |
| 2017-09-04 | 2017-08-31 | 4.341 | 386,731 | -762 | 0.02% | 1,678,621 |
| 2017-08-29 | 2017-08-25 | 4.104 | 387,493 | -763 | 0.02% | 1,590,464 |
| 2017-08-28 | 2017-08-24 | 4.091 | 388,256 | -763 | 0.02% | 1,588,505 |
| 2017-08-16 | 2017-08-14 | 3.973 | 389,019 | +763 | 0.02% | 1,545,714 |
| 2017-08-14 | 2017-08-10 | 4.170 | 388,256 | -11,439 | 0.02% | 1,619,053 |
| 2017-08-04 | 2017-08-02 | 4.301 | 399,695 | +6,864 | 0.02% | 1,719,168 |
| 2017-08-03 | 2017-08-01 | 4.301 | 392,831 | -9,151 | 0.02% | 1,689,644 |
| 2017-08-01 | 2017-07-28 | 4.445 | 401,982 | +9,913 | 0.02% | 1,786,989 |
| 2017-07-31 | 2017-07-27 | 4.511 | 392,069 | +19,065 | 0.02% | 1,768,629 |
| 2017-07-28 | 2017-07-26 | 4.472 | 373,004 | -16,777 | 0.02% | 1,667,952 |
| 2017-07-26 | 2017-07-24 | 4.485 | 389,781 | -763 | 0.02% | 1,748,085 |
| 2017-07-21 | 2017-07-19 | 4.314 | 390,544 | -58,598 | 0.02% | 1,684,929 |
| 2017-07-20 | 2017-07-18 | 4.157 | 449,142 | -205,133 | 0.02% | 1,867,061 |
| 2017-07-19 | 2017-07-17 | 3.947 | 654,275 | -41,179 | 0.03% | 2,582,513 |
| 2017-07-18 | 2017-07-14 | 3.829 | 695,454 | +9,913 | 0.03% | 2,662,974 |
| 2017-07-17 | 2017-07-13 | 3.921 | 685,541 | -119,725 | 0.03% | 2,687,945 |
| 2017-07-13 | 2017-07-11 | 3.882 | 805,266 | -76,257 | 0.04% | 3,125,696 |
| 2017-07-11 | 2017-07-07 | 3.829 | 881,523 | -7,626 | 0.04% | 3,375,454 |
| 2017-07-10 | 2017-07-06 | 3.868 | 889,149 | -9,914 | 0.04% | 3,439,634 |
| 2017-07-07 | 2017-07-05 | 3.737 | 899,063 | +9,151 | 0.04% | 3,360,088 |
| 2017-07-06 | 2017-07-04 | 3.646 | 889,912 | -76,258 | 0.04% | 3,244,199 |
| 2017-07-05 | 2017-07-03 | 3.541 | 966,170 | -99,135 | 0.05% | 3,420,842 |
| 2017-07-04 | 2017-06-30 | 3.082 | 1,065,305 | -480,424 | 0.05% | 3,282,899 |
| 2017-07-03 | 2017-06-29 | 3.055 | 1,545,729 | -190,645 | 0.08% | 4,722,859 |
| 2017-06-29 | 2017-06-27 | 3.003 | 1,736,374 | +317,233 | 0.09% | 5,214,281 |
| 2017-06-28 | 2017-06-26 | 3.029 | 1,419,141 | +376,714 | 0.07% | 4,298,859 |
| 2017-06-26 | 2017-06-22 | 3.042 | 1,042,427 | +38,128 | 0.05% | 3,171,388 |
| 2017-06-23 | 2017-06-21 | 3.055 | 1,004,299 | -38,128 | 0.05% | 3,068,560 |
| 2017-06-22 | 2017-06-20 | 3.042 | 1,042,427 | +883 | 0.05% | 3,171,388 |
| 2017-06-21 | 2017-06-19 | 3.055 | 1,041,544 | +76,257 | 0.05% | 3,182,359 |
| 2017-06-13 | 2017-06-09 | 3.213 | 965,287 | -82,358 | 0.05% | 3,101,260 |
| 2017-06-12 | 2017-06-08 | 3.213 | 1,047,645 | -137,264 | 0.05% | 3,365,859 |
| 2017-06-09 | 2017-06-07 | 3.160 | 1,184,909 | -533,805 | 0.06% | 3,744,706 |
| 2017-06-08 | 2017-06-06 | 3.134 | 1,718,714 | -762 | 0.08% | 5,386,631 |
| 2017-06-06 | 2017-06-02 | 3.069 | 1,719,476 | -78,546 | 0.08% | 5,276,278 |
| 2017-06-05 | 2017-06-01 | 3.016 | 1,798,022 | -1,004,315 | 0.09% | 5,422,986 |
| 2017-06-01 | 2017-05-29 | 3.427 | 2,802,337 | -215,785 | 0.14% | 9,604,509 |
| 2017-05-31 | 2017-05-26 | 3.357 | 3,018,122 | -354,504 | 0.16% | 10,131,232 |
| 2017-05-29 | 2017-05-25 | 3.329 | 3,372,626 | -1,210,278 | 0.18% | 11,226,095 |
| 2017-05-26 | 2017-05-24 | 3.300 | 4,582,904 | -87,208 | 0.24% | 15,125,340 |
| 2017-05-25 | 2017-05-23 | 3.216 | 4,670,112 | +92,171 | 0.25% | 15,017,951 |
| 2017-05-24 | 2017-05-22 | 3.244 | 4,577,941 | +70,901 | 0.24% | 14,850,688 |
| 2017-05-23 | 2017-05-19 | 3.244 | 4,507,040 | -14,180 | 0.24% | 14,620,687 |
| 2017-05-19 | 2017-05-17 | 3.216 | 4,521,220 | -99,261 | 0.24% | 14,539,150 |
| 2017-05-18 | 2017-05-16 | 3.216 | 4,620,481 | +421,860 | 0.24% | 14,858,349 |
| 2017-05-17 | 2017-05-15 | 3.188 | 4,198,621 | +686,320 | 0.22% | 13,383,313 |
| 2017-05-16 | 2017-05-12 | 3.216 | 3,512,301 | +37,578 | 0.19% | 11,294,711 |
| 2017-05-15 | 2017-05-11 | 3.230 | 3,474,723 | +116,277 | 0.18% | 11,222,877 |
| 2017-05-12 | 2017-05-10 | 3.188 | 3,358,446 | +540,974 | 0.18% | 10,705,214 |
| 2017-05-11 | 2017-05-09 | 3.230 | 2,817,472 | +68,774 | 0.15% | 9,100,047 |
| 2017-05-10 | 2017-05-08 | 3.244 | 2,748,698 | -85,082 | 0.15% | 8,916,684 |
| 2017-05-09 | 2017-05-05 | 3.145 | 2,833,780 | +63,811 | 0.15% | 8,912,910 |
| 2017-05-08 | 2017-05-04 | 3.202 | 2,769,969 | +171,580 | 0.15% | 8,868,482 |
| 2017-05-02 | 2017-04-27 | 3.385 | 2,598,389 | -43,249 | 0.14% | 8,795,569 |
| 2017-04-28 | 2017-04-26 | 3.385 | 2,641,638 | -7,090 | 0.14% | 8,941,967 |
| 2017-04-26 | 2017-04-24 | 3.357 | 2,648,728 | -169,453 | 0.14% | 8,891,251 |
| 2017-04-25 | 2017-04-21 | 3.314 | 2,818,181 | -56,721 | 0.15% | 9,340,826 |
| 2017-04-24 | 2017-04-20 | 3.286 | 2,874,902 | +56,721 | 0.15% | 9,447,731 |
| 2017-04-20 | 2017-04-18 | 3.286 | 2,818,181 | +7,090 | 0.15% | 9,261,330 |
| 2017-04-19 | 2017-04-13 | 3.399 | 2,811,091 | -226,883 | 0.15% | 9,555,215 |
| 2017-04-18 | 2017-04-12 | 3.329 | 3,037,974 | +99,261 | 0.16% | 10,112,175 |
| 2017-04-13 | 2017-04-11 | 3.300 | 2,938,713 | +226,883 | 0.16% | 9,698,880 |
| 2017-04-10 | 2017-04-06 | 3.371 | 2,711,830 | -255,243 | 0.14% | 9,141,320 |
| 2017-04-07 | 2017-04-05 | 3.314 | 2,967,073 | -106,351 | 0.16% | 9,834,327 |
| 2017-04-05 | 2017-03-31 | 3.300 | 3,073,424 | -536,720 | 0.16% | 10,143,477 |
| 2017-04-03 | 2017-03-30 | 3.272 | 3,610,144 | -307,001 | 0.19% | 11,813,023 |
| 2017-03-31 | 2017-03-29 | 3.272 | 3,917,145 | -479,289 | 0.21% | 12,817,584 |
| 2017-03-30 | 2017-03-28 | 3.286 | 4,396,434 | -425,405 | 0.23% | 14,447,909 |
| 2017-03-29 | 2017-03-27 | 3.216 | 4,821,839 | +411,224 | 0.25% | 15,505,868 |
| 2017-03-27 | 2017-03-23 | 3.441 | 4,410,615 | -553,026 | 0.23% | 15,178,802 |
| 2017-03-24 | 2017-03-22 | 3.399 | 4,963,641 | -343,160 | 0.26% | 16,871,976 |
| 2017-03-23 | 2017-03-21 | 3.427 | 5,306,801 | -380,029 | 0.28% | 18,188,112 |
| 2017-03-22 | 2017-03-20 | 3.286 | 5,686,830 | -115,568 | 0.30% | 18,688,511 |
| 2017-03-21 | 2017-03-17 | 3.244 | 5,802,398 | -4,963 | 0.31% | 18,822,785 |
| 2017-03-20 | 2017-03-16 | 3.272 | 5,807,361 | -411,225 | 0.31% | 19,002,701 |
| 2017-03-17 | 2017-03-15 | 3.300 | 6,218,586 | +631,017 | 0.33% | 20,523,718 |
| 2017-03-15 | 2017-03-13 | 3.216 | 5,587,569 | -1,418 | 0.29% | 17,968,271 |
| 2017-03-14 | 2017-03-10 | 3.018 | 5,588,987 | -326,144 | 0.30% | 16,869,236 |
| 2017-03-13 | 2017-03-09 | 2.948 | 5,915,131 | -29,069 | 0.31% | 17,436,495 |
| 2017-03-09 | 2017-03-07 | 2.821 | 5,944,200 | -163,781 | 0.31% | 16,767,640 |
| 2017-03-08 | 2017-03-06 | 2.708 | 6,107,981 | +177,961 | 0.32% | 16,540,455 |
| 2017-03-07 | 2017-03-03 | 2.708 | 5,930,020 | +155,982 | 0.31% | 16,058,535 |
| 2017-03-06 | 2017-03-02 | 2.736 | 5,774,038 | +7,090 | 0.30% | 15,799,011 |
| 2017-03-02 | 2017-02-28 | 2.694 | 5,766,948 | +260,206 | 0.30% | 15,535,597 |
| 2017-03-01 | 2017-02-27 | 2.694 | 5,506,742 | -193,559 | 0.29% | 14,834,627 |
| 2017-02-28 | 2017-02-24 | 2.708 | 5,700,301 | +75,155 | 0.30% | 15,436,454 |
| 2017-02-27 | 2017-02-23 | 2.736 | 5,625,146 | -952,199 | 0.30% | 15,391,610 |
| 2017-02-24 | 2017-02-22 | 2.694 | 6,577,345 | +1,140,086 | 0.35% | 17,718,727 |
| 2017-02-23 | 2017-02-21 | 2.652 | 5,437,259 | -19,143 | 0.29% | 14,417,382 |
| 2017-02-22 | 2017-02-20 | 2.623 | 5,456,402 | +68,065 | 0.29% | 14,314,225 |
| 2017-02-20 | 2017-02-16 | 2.637 | 5,388,337 | +28,360 | 0.28% | 14,211,663 |
| 2017-02-17 | 2017-02-15 | 2.652 | 5,359,977 | +18,434 | 0.28% | 14,212,462 |
| 2017-02-16 | 2017-02-14 | 2.623 | 5,341,543 | +562,953 | 0.28% | 14,012,906 |
| 2017-02-15 | 2017-02-13 | 2.623 | 4,778,590 | +212,703 | 0.25% | 12,536,065 |
| 2017-02-13 | 2017-02-09 | 2.666 | 4,565,887 | -311,852 | 0.24% | 12,171,259 |
| 2017-02-10 | 2017-02-08 | 2.595 | 4,877,739 | -619,674 | 0.26% | 12,658,578 |
| 2017-02-09 | 2017-02-07 | 2.496 | 5,497,413 | -153,854 | 0.29% | 13,723,983 |
| 2017-02-08 | 2017-02-06 | 2.482 | 5,651,267 | +80,827 | 0.30% | 14,028,364 |
| 2017-02-07 | 2017-02-03 | 2.482 | 5,570,440 | -636,690 | 0.29% | 13,827,724 |
| 2017-02-06 | 2017-02-02 | 2.496 | 6,207,130 | -327,562 | 0.33% | 15,495,751 |
| 2017-02-03 | 2017-02-01 | 2.496 | 6,534,692 | -175,125 | 0.34% | 16,313,492 |
| 2017-02-01 | 2017-01-25 | 2.482 | 6,709,817 | +85,081 | 0.35% | 16,656,045 |
| 2017-01-26 | 2017-01-24 | 2.482 | 6,624,736 | -400,590 | 0.35% | 16,444,845 |
| 2017-01-25 | 2017-01-23 | 2.468 | 7,025,326 | +70,901 | 0.37% | 17,340,159 |
| 2017-01-24 | 2017-01-20 | 2.440 | 6,954,425 | +550,900 | 0.37% | 16,968,985 |
| 2017-01-23 | 2017-01-19 | 2.454 | 6,403,525 | +163,780 | 0.34% | 15,715,091 |
| 2017-01-20 | 2017-01-18 | 2.482 | 6,239,745 | -380,028 | 0.33% | 15,489,166 |
| 2017-01-19 | 2017-01-17 | 2.454 | 6,619,773 | +161,654 | 0.35% | 16,245,792 |
| 2017-01-18 | 2017-01-16 | 2.426 | 6,458,119 | +661,505 | 0.34% | 15,666,898 |
| 2017-01-17 | 2017-01-13 | 2.454 | 5,796,614 | -166,617 | 0.31% | 14,225,651 |
| 2017-01-16 | 2017-01-12 | 2.440 | 5,963,231 | +83,663 | 0.31% | 14,550,445 |
| 2017-01-13 | 2017-01-11 | 2.440 | 5,879,568 | -354,504 | 0.31% | 14,346,305 |
| 2017-01-12 | 2017-01-10 | 2.454 | 6,234,072 | +236,808 | 0.33% | 15,299,231 |
| 2017-01-11 | 2017-01-09 | 2.440 | 5,997,264 | +35,451 | 0.32% | 14,633,486 |
| 2017-01-10 | 2017-01-06 | 2.454 | 5,961,813 | +661,505 | 0.31% | 14,631,071 |
| 2017-01-09 | 2017-01-05 | 2.426 | 5,300,308 | -223,338 | 0.28% | 12,858,138 |
| 2017-01-06 | 2017-01-04 | 2.440 | 5,523,646 | -20,561 | 0.29% | 13,477,846 |
| 2017-01-05 | 2017-01-03 | 2.440 | 5,544,207 | -77,282 | 0.29% | 13,528,015 |
| 2017-01-04 | 2016-12-30 | 2.511 | 5,621,489 | -60,266 | 0.30% | 14,113,018 |
| 2017-01-03 | 2016-12-29 | 2.398 | 5,681,755 | +43,959 | 0.30% | 13,623,226 |
| 2016-12-30 | 2016-12-28 | 2.370 | 5,637,796 | +76,573 | 0.30% | 13,358,792 |
| 2016-12-29 | 2016-12-23 | 2.370 | 5,561,223 | -187,179 | 0.29% | 13,177,351 |
| 2016-12-28 | 2016-12-22 | 2.398 | 5,748,402 | -177,961 | 0.30% | 13,783,026 |
| 2016-12-23 | 2016-12-21 | 2.412 | 5,926,363 | -43,958 | 0.31% | 14,293,313 |
| 2016-12-22 | 2016-12-20 | 2.384 | 5,970,321 | +43,958 | 0.32% | 14,230,918 |
| 2016-12-21 | 2016-12-19 | 2.398 | 5,926,363 | +278,641 | 0.31% | 14,209,726 |
| 2016-12-20 | 2016-12-16 | 2.440 | 5,647,722 | +211,284 | 0.30% | 13,780,594 |
| 2016-12-19 | 2016-12-15 | 2.454 | 5,436,438 | +141,802 | 0.29% | 13,341,732 |
| 2016-12-16 | 2016-12-14 | 2.468 | 5,294,636 | -65,938 | 0.28% | 13,068,408 |
| 2016-12-15 | 2016-12-13 | 2.482 | 5,360,574 | +18,434 | 0.28% | 13,306,765 |
| 2016-12-14 | 2016-12-12 | 2.468 | 5,342,140 | +231,137 | 0.28% | 13,185,659 |
| 2016-12-13 | 2016-12-09 | 2.511 | 5,111,003 | +262,333 | 0.27% | 12,831,419 |
| 2016-12-12 | 2016-12-08 | 2.525 | 4,848,670 | -570,043 | 0.26% | 12,241,206 |
| 2016-12-09 | 2016-12-07 | 2.496 | 5,418,713 | +723,189 | 0.28% | 13,527,513 |
| 2016-12-08 | 2016-12-06 | 2.496 | 4,695,524 | -528,920 | 0.25% | 11,722,112 |
| 2016-12-07 | 2016-12-05 | 2.511 | 5,224,444 | +198,522 | 0.27% | 13,116,218 |
| 2016-12-06 | 2016-12-02 | 2.496 | 5,025,922 | +69,483 | 0.26% | 12,546,932 |
| 2016-12-05 | 2016-12-01 | 2.496 | 4,956,439 | +92,171 | 0.26% | 12,373,472 |
| 2016-12-02 | 2016-11-30 | 2.525 | 4,864,268 | -21,308,543 | 0.25% | 12,280,585 |
| 2016-12-01 | 2016-11-29 | 2.511 | 26,172,811 | -42,540 | 1.37% | 65,708,099 |
| 2016-11-30 | 2016-11-28 | 2.525 | 26,215,351 | -21,270 | 1.37% | 66,184,645 |
| 2016-11-29 | 2016-11-25 | 2.496 | 26,236,621 | +85,081 | 1.37% | 65,498,251 |
| 2016-11-28 | 2016-11-24 | 2.482 | 26,151,540 | +177,252 | 1.37% | 64,917,004 |
| 2016-11-25 | 2016-11-23 | 2.525 | 25,974,288 | -1,418 | 1.36% | 65,576,044 |
| 2016-11-24 | 2016-11-22 | 2.511 | 25,975,706 | +214,120 | 1.36% | 65,213,258 |
| 2016-11-23 | 2016-11-21 | 2.511 | 25,761,586 | -35,450 | 1.35% | 64,675,699 |
| 2016-11-22 | 2016-11-18 | 2.496 | 25,797,036 | +212,702 | 1.35% | 64,400,851 |
| 2016-11-21 | 2016-11-17 | 2.525 | 25,584,334 | +36,869 | 1.34% | 64,591,546 |
| 2016-11-18 | 2016-11-16 | 2.511 | 25,547,465 | +62,393 | 1.33% | 64,138,138 |
| 2016-11-17 | 2016-11-15 | 2.539 | 25,485,072 | -26,234 | 1.33% | 64,700,391 |
| 2016-11-16 | 2016-11-14 | 2.511 | 25,511,306 | -184,342 | 1.33% | 64,047,359 |
| 2016-11-15 | 2016-11-11 | 2.496 | 25,695,648 | +114,859 | 1.34% | 64,147,742 |
| 2016-11-14 | 2016-11-10 | 2.525 | 25,580,789 | +194,978 | 1.34% | 64,582,596 |
| 2016-11-09 | 2016-11-07 | 2.581 | 25,385,811 | -113,442 | 1.33% | 65,522,531 |
| 2016-11-08 | 2016-11-04 | 2.482 | 25,499,253 | +184,343 | 1.33% | 63,297,806 |
| 2016-11-03 | 2016-11-01 | 2.595 | 25,314,910 | +1,419,435 | 1.32% | 65,696,577 |
| 2016-11-02 | 2016-10-31 | 2.581 | 23,895,475 | +3,491,867 | 1.25% | 61,675,871 |
| 2016-11-01 | 2016-10-28 | 2.553 | 20,403,608 | +554,445 | 1.07% | 52,087,568 |
| 2016-10-31 | 2016-10-27 | 2.525 | 19,849,163 | +260,206 | 1.04% | 50,112,234 |
| 2016-10-28 | 2016-10-26 | 2.511 | 19,588,957 | -92,880 | 1.02% | 49,179,018 |
| 2016-10-27 | 2016-10-25 | 2.511 | 19,681,837 | -127,622 | 1.03% | 49,412,197 |
| 2016-10-26 | 2016-10-24 | 2.482 | 19,809,459 | +319,054 | 1.03% | 49,173,805 |
| 2016-10-25 | 2016-10-20 | 2.454 | 19,490,405 | +1,141,504 | 1.02% | 47,832,012 |
| 2016-10-24 | 2016-10-19 | 2.496 | 18,348,901 | -28,361 | 0.96% | 45,807,001 |
| 2016-10-19 | 2016-10-17 | 2.511 | 18,377,262 | +99,261 | 0.96% | 46,136,999 |
| 2016-10-06 | 2016-10-04 | 2.623 | 18,278,001 | +709,009 | 0.95% | 47,950,173 |
| 2016-10-05 | 2016-10-03 | 2.637 | 17,568,992 | +638,108 | 0.92% | 46,337,968 |
| 2016-10-04 | 2016-09-30 | 2.609 | 16,930,884 | +930,928 | 0.88% | 44,177,374 |
| 2016-10-03 | 2016-09-29 | 2.581 | 15,999,956 | +588,477 | 0.84% | 41,296,991 |
| 2016-09-15 | 2016-09-13 | 2.539 | 15,411,479 | -360,176 | 0.80% | 39,125,992 |
| 2016-09-14 | 2016-09-12 | 2.525 | 15,771,655 | -7,799 | 0.82% | 39,817,944 |
| 2016-09-13 | 2016-09-09 | 2.623 | 15,779,454 | +511,904 | 0.82% | 41,395,530 |
| 2016-09-12 | 2016-09-08 | 2.595 | 15,267,550 | -5,672 | 0.80% | 39,621,937 |
| 2016-09-08 | 2016-09-06 | 2.553 | 15,273,222 | +1,418,017 | 0.80% | 38,990,407 |
| 2016-09-07 | 2016-09-05 | 2.525 | 13,855,205 | +363,012 | 0.72% | 34,979,574 |
| 2016-09-05 | 2016-09-01 | 2.525 | 13,492,193 | +1,508,770 | 0.70% | 34,063,095 |
| 2016-09-02 | 2016-08-31 | 2.468 | 11,983,423 | +1,135,832 | 0.63% | 29,577,909 |
| 2016-09-01 | 2016-08-30 | 2.496 | 10,847,591 | +1,447,795 | 0.57% | 27,080,402 |
| 2016-08-31 | 2016-08-29 | 2.454 | 9,399,796 | +758,640 | 0.49% | 23,068,333 |
| 2016-08-30 | 2016-08-26 | 2.440 | 8,641,156 | +1,106,053 | 0.45% | 21,084,654 |
| 2016-08-29 | 2016-08-25 | 2.412 | 7,535,103 | -1,063,513 | 0.39% | 18,173,302 |
| 2016-08-19 | 2016-08-17 | 2.384 | 8,598,616 | +354,504 | 0.44% | 20,495,749 |
| 2016-08-18 | 2016-08-16 | 2.398 | 8,244,112 | +63,811 | 0.42% | 19,767,026 |
| 2016-08-17 | 2016-08-15 | 2.426 | 8,180,301 | -59,236,245 | 0.41% | 19,844,779 |
| 2016-08-15 | 2016-08-11 | 2.370 | 67,416,546 | +141,801 | 3.42% | 159,743,911 |
| 2016-08-11 | 2016-08-09 | 2.370 | 67,274,745 | +721,771 | 3.41% | 159,407,913 |
| 2016-08-10 | 2016-08-08 | 2.327 | 66,552,974 | +693,410 | 3.37% | 154,881,642 |
| 2016-08-09 | 2016-08-05 | 2.327 | 65,859,564 | +433,914 | 3.34% | 153,267,943 |
| 2016-08-08 | 2016-08-04 | 2.299 | 65,425,650 | +140,383 | 3.31% | 150,412,588 |
| 2016-08-05 | 2016-08-03 | 2.271 | 65,285,267 | +141,802 | 3.31% | 148,248,256 |
| 2016-08-03 | 2016-07-29 | 2.313 | 65,143,465 | +104,224 | 3.30% | 150,682,645 |
| 2016-07-28 | 2016-07-26 | 2.341 | 65,039,241 | -124,076 | 3.30% | 152,276,219 |
| 2016-07-26 | 2016-07-22 | 2.370 | 65,163,317 | -141,802 | 3.30% | 154,404,871 |
| 2016-07-25 | 2016-07-21 | 2.327 | 65,305,119 | +21,979 | 3.31% | 151,977,642 |
| 2016-07-22 | 2016-07-20 | 2.313 | 65,283,140 | +157,400 | 3.31% | 151,005,726 |
| 2016-07-18 | 2016-07-14 | 2.327 | 65,125,740 | +297,784 | 3.30% | 151,560,193 |
| 2016-07-14 | 2016-07-12 | 2.355 | 64,827,956 | +70,901 | 3.28% | 152,695,885 |
| 2016-07-12 | 2016-07-08 | 2.341 | 64,757,055 | +340,324 | 3.28% | 151,615,538 |
| 2016-07-11 | 2016-07-07 | 2.355 | 64,416,731 | +85,081 | 3.26% | 151,727,285 |
| 2016-07-05 | 2016-06-30 | 2.384 | 64,331,650 | +3,243,005 | 3.26% | 153,341,578 |
| 2016-07-04 | 2016-06-29 | 2.398 | 61,088,645 | +3,332,340 | 3.10% | 146,473,125 |
| 2016-06-30 | 2016-06-28 | 2.398 | 57,756,305 | +3,859,842 | 2.93% | 138,483,125 |
| 2016-06-29 | 2016-06-27 | 2.355 | 53,896,463 | +545,228 | 2.73% | 126,947,826 |
| 2016-06-28 | 2016-06-24 | 2.285 | 53,351,235 | +2,211,398 | 2.70% | 121,901,212 |
| 2016-06-27 | 2016-06-23 | 2.313 | 51,139,837 | +1,174,118 | 2.59% | 118,291,005 |
| 2016-06-24 | 2016-06-22 | 2.285 | 49,965,719 | +748,713 | 2.53% | 114,165,712 |
| 2016-06-23 | 2016-06-21 | 2.243 | 49,217,006 | +1,122,360 | 2.49% | 110,372,492 |
| 2016-06-22 | 2016-06-20 | 2.228 | 48,094,646 | +1,124,488 | 2.44% | 107,177,187 |
| 2016-06-21 | 2016-06-17 | 2.186 | 46,970,158 | +999,702 | 2.38% | 102,683,876 |
| 2016-06-20 | 2016-06-16 | 2.172 | 45,970,456 | +669,304 | 2.33% | 99,849,999 |
| 2016-06-17 | 2016-06-15 | 2.186 | 45,301,152 | +981,977 | 2.30% | 99,035,176 |
| 2016-06-16 | 2016-06-14 | 2.158 | 44,319,175 | +245,317 | 2.25% | 95,638,252 |
| 2016-06-15 | 2016-06-13 | 2.144 | 44,073,858 | +861,445 | 2.23% | 94,487,246 |
| 2016-06-13 | 2016-06-08 | 2.158 | 43,212,413 | -155,982 | 2.19% | 93,249,923 |
| 2016-06-08 | 2016-06-06 | 2.172 | 43,368,395 | -85,081 | 2.20% | 94,198,200 |
| 2016-06-07 | 2016-06-03 | 2.186 | 43,453,476 | -99,261 | 2.20% | 94,995,877 |
| 2016-06-06 | 2016-06-02 | 2.130 | 43,552,737 | -297,784 | 2.21% | 92,755,770 |
| 2016-06-03 | 2016-06-01 | 2.144 | 43,850,521 | -482,125 | 2.22% | 94,008,447 |
| 2016-05-31 | 2016-05-27 | 2.144 | 44,332,646 | -226,883 | 2.25% | 95,042,045 |
| 2016-05-30 | 2016-05-26 | 2.130 | 44,559,529 | -311,964 | 2.26% | 94,899,969 |
| 2016-05-27 | 2016-05-25 | 2.130 | 44,871,493 | -95,716 | 2.27% | 95,564,370 |
| 2016-05-26 | 2016-05-24 | 2.130 | 44,967,209 | -230,428 | 2.28% | 95,768,220 |
| 2016-05-24 | 2016-05-20 | 2.556 | 45,197,637 | +24,085,729 | 2.29% | 115,505,169 |
| 2016-05-23 | 2016-05-19 | 2.556 | 21,111,908 | +2,973,665 | 1.07% | 53,952,699 |
| 2016-05-20 | 2016-05-18 | 2.541 | 18,138,243 | +3,069,311 | 0.98% | 46,080,660 |
| 2016-05-19 | 2016-05-17 | 2.541 | 15,068,932 | -19,391,736 | 0.81% | 38,282,998 |
| 2016-05-18 | 2016-05-16 | 2.465 | 34,460,668 | +2,940,923 | 1.86% | 84,958,005 |
| 2016-05-17 | 2016-05-13 | 2.405 | 31,519,745 | +951,261 | 1.70% | 75,812,260 |
| 2016-05-16 | 2016-05-12 | 2.420 | 30,568,484 | +151,004 | 1.65% | 73,983,785 |
| 2016-05-13 | 2016-05-11 | 2.465 | 30,417,480 | +2,242,446 | 1.64% | 74,990,085 |
| 2016-05-12 | 2016-05-10 | 2.420 | 28,175,034 | +820,877 | 1.52% | 68,191,005 |
| 2016-05-11 | 2016-05-09 | 2.405 | 27,354,157 | +984,521 | 1.48% | 65,793,060 |
| 2016-05-10 | 2016-05-06 | 2.405 | 26,369,636 | +1,855,955 | 1.42% | 63,425,060 |
| 2016-05-09 | 2016-05-05 | 2.465 | 24,513,681 | +464,987 | 1.32% | 60,435,086 |
| 2016-05-06 | 2016-05-04 | 2.405 | 24,048,694 | +2,434,693 | 1.30% | 57,842,659 |
| 2016-05-05 | 2016-05-03 | 2.360 | 21,614,001 | +1,263,912 | 1.17% | 51,011,910 |
| 2016-05-04 | 2016-04-29 | 2.315 | 20,350,089 | +377,844 | 1.10% | 47,111,160 |
| 2016-05-03 | 2016-04-28 | 2.315 | 19,972,245 | +686,503 | 1.08% | 46,236,438 |
| 2016-04-28 | 2016-04-26 | 2.330 | 19,285,742 | -199,565 | 1.04% | 44,937,077 |
| 2016-04-27 | 2016-04-25 | 2.375 | 19,485,307 | -66,521 | 1.05% | 46,280,827 |
| 2016-04-25 | 2016-04-21 | 2.390 | 19,551,828 | +665 | 1.06% | 46,732,742 |
| 2016-04-22 | 2016-04-20 | 2.360 | 19,551,163 | +133,043 | 1.06% | 46,143,339 |
| 2016-04-19 | 2016-04-15 | 2.390 | 19,418,120 | -33,261 | 1.05% | 46,413,153 |
| 2016-04-15 | 2016-04-13 | 2.390 | 19,451,381 | +196,904 | 1.05% | 46,492,653 |
| 2016-04-14 | 2016-04-12 | 2.345 | 19,254,477 | +55,879 | 1.04% | 45,153,674 |
| 2016-04-13 | 2016-04-11 | 2.330 | 19,198,598 | +66,521 | 1.04% | 44,734,025 |
| 2016-04-12 | 2016-04-08 | 2.330 | 19,132,077 | +1,123,552 | 1.03% | 44,579,027 |
| 2016-04-06 | 2016-04-01 | 2.360 | 18,008,525 | +37,252 | 0.97% | 42,502,508 |
| 2016-04-05 | 2016-03-31 | 2.375 | 17,971,273 | +761,008 | 0.97% | 42,684,745 |
| 2016-04-01 | 2016-03-30 | 2.375 | 17,210,265 | +60,535 | 0.93% | 40,877,226 |
| 2016-03-30 | 2016-03-24 | 2.345 | 17,149,730 | +258,769 | 0.93% | 40,217,832 |
| 2016-03-29 | 2016-03-23 | 2.345 | 16,890,961 | +137,700 | 0.91% | 39,610,993 |
| 2016-03-24 | 2016-03-22 | 2.375 | 16,753,261 | +21,952 | 0.90% | 39,791,765 |
| 2016-03-22 | 2016-03-18 | 2.375 | 16,731,309 | +266,087 | 0.90% | 39,739,626 |
| 2016-03-21 | 2016-03-17 | 2.390 | 16,465,222 | +222,182 | 0.89% | 39,355,142 |
| 2016-03-18 | 2016-03-16 | 2.375 | 16,243,040 | +77,165 | 0.88% | 38,579,906 |
| 2016-03-16 | 2016-03-14 | 2.375 | 16,165,875 | +961,239 | 0.87% | 38,396,627 |
| 2016-03-15 | 2016-03-11 | 2.330 | 15,204,636 | +136,369 | 0.82% | 35,427,825 |
| 2016-03-14 | 2016-03-10 | 2.270 | 15,068,267 | +598,695 | 0.81% | 34,204,010 |
| 2016-03-11 | 2016-03-09 | 2.315 | 14,469,572 | +266,087 | 0.78% | 33,497,560 |
| 2016-03-10 | 2016-03-08 | 2.345 | 14,203,485 | +465,652 | 0.77% | 33,308,593 |
| 2016-03-09 | 2016-03-07 | 2.375 | 13,737,833 | +598,695 | 0.74% | 32,629,625 |
| 2016-03-08 | 2016-03-04 | 2.345 | 13,139,138 | +210,874 | 0.71% | 30,812,592 |
| 2016-03-07 | 2016-03-03 | 2.270 | 12,928,264 | +192,247 | 0.70% | 29,346,339 |
| 2016-03-04 | 2016-03-02 | 2.285 | 12,736,017 | +62,531 | 0.69% | 29,101,407 |
| 2016-03-03 | 2016-03-01 | 2.165 | 12,673,486 | -25,279 | 0.68% | 27,434,393 |
| 2016-03-02 | 2016-02-29 | 2.135 | 12,698,765 | -33,260 | 0.69% | 27,107,321 |
| 2016-03-01 | 2016-02-26 | 2.135 | 12,732,025 | +139,695 | 0.69% | 27,178,319 |
| 2016-02-29 | 2016-02-25 | 2.120 | 12,592,330 | -33,261 | 0.68% | 26,690,824 |
| 2016-02-26 | 2016-02-24 | 2.105 | 12,625,591 | +88,474 | 0.68% | 26,571,527 |
| 2016-02-25 | 2016-02-23 | 2.135 | 12,537,117 | +142,357 | 0.68% | 26,762,260 |
| 2016-02-24 | 2016-02-22 | 2.180 | 12,394,760 | +48,560 | 0.67% | 27,017,359 |
| 2016-02-23 | 2016-02-19 | 2.150 | 12,346,200 | +55,213 | 0.67% | 26,540,317 |
| 2016-02-18 | 2016-02-16 | 2.150 | 12,290,987 | +77,831 | 0.66% | 26,421,627 |
| 2016-02-17 | 2016-02-15 | 2.105 | 12,213,156 | -27,274 | 0.66% | 25,703,526 |
| 2016-02-16 | 2016-02-12 | 2.014 | 12,240,430 | +60,535 | 0.66% | 24,656,887 |
| 2016-02-15 | 2016-02-11 | 2.044 | 12,179,895 | +129,052 | 0.66% | 24,901,139 |
| 2016-02-11 | 2016-02-04 | 2.105 | 12,050,843 | +53,217 | 0.65% | 25,361,926 |
| 2016-02-05 | 2016-02-03 | 2.075 | 11,997,626 | -73,174 | 0.65% | 24,889,214 |
| 2016-02-04 | 2016-02-02 | 2.120 | 12,070,800 | -40,578 | 0.65% | 25,585,384 |
| 2016-02-03 | 2016-02-01 | 2.105 | 12,111,378 | -290,700 | 0.65% | 25,489,327 |
| 2016-02-02 | 2016-01-29 | 2.135 | 12,402,078 | +66,522 | 0.67% | 26,474,000 |
| 2016-02-01 | 2016-01-28 | 2.044 | 12,335,556 | -49,226 | 0.67% | 25,219,380 |
| 2016-01-29 | 2016-01-27 | 2.044 | 12,384,782 | +51,221 | 0.67% | 25,320,020 |
| 2016-01-28 | 2016-01-26 | 2.044 | 12,333,561 | -183,599 | 0.67% | 25,215,301 |
| 2016-01-27 | 2016-01-25 | 2.120 | 12,517,160 | -186,261 | 0.68% | 26,531,493 |
| 2016-01-26 | 2016-01-22 | 2.075 | 12,703,421 | +29,935 | 0.69% | 26,353,393 |
| 2016-01-25 | 2016-01-21 | 2.029 | 12,673,486 | +252,782 | 0.68% | 25,719,743 |
| 2016-01-22 | 2016-01-20 | 2.120 | 12,420,704 | -116,413 | 0.67% | 26,327,044 |
| 2016-01-21 | 2016-01-19 | 2.180 | 12,537,117 | -66,522 | 0.68% | 27,327,660 |
| 2016-01-20 | 2016-01-18 | 2.090 | 12,603,639 | -63,195 | 0.68% | 26,335,861 |
| 2016-01-19 | 2016-01-15 | 2.120 | 12,666,834 | -66,522 | 0.68% | 26,848,743 |
| 2016-01-18 | 2016-01-14 | 2.195 | 12,733,356 | +466,982 | 0.69% | 27,946,827 |
| 2016-01-15 | 2016-01-13 | 2.180 | 12,266,374 | -99,782 | 0.66% | 26,737,511 |
| 2016-01-14 | 2016-01-12 | 2.195 | 12,366,156 | +98,452 | 0.67% | 27,140,906 |
| 2016-01-12 | 2016-01-08 | 2.285 | 12,267,704 | +68,517 | 0.66% | 28,031,326 |
| 2016-01-11 | 2016-01-07 | 2.240 | 12,199,187 | +199,565 | 0.66% | 27,324,607 |
| 2016-01-08 | 2016-01-06 | 2.360 | 11,999,622 | +216,196 | 0.65% | 28,320,700 |
| 2016-01-07 | 2016-01-05 | 2.375 | 11,783,426 | +169,630 | 0.64% | 27,987,585 |
| 2016-01-05 | 2015-12-31 | 2.450 | 11,613,796 | +73,174 | 0.63% | 28,457,619 |
| 2016-01-04 | 2015-12-29 | 2.450 | 11,540,622 | +99,782 | 0.62% | 28,278,319 |
| 2015-12-30 | 2015-12-28 | 2.435 | 11,440,840 | +286,044 | 0.62% | 27,861,834 |
| 2015-12-29 | 2015-12-24 | 2.450 | 11,154,796 | +1,210,694 | 0.60% | 27,332,918 |
| 2015-12-28 | 2015-12-22 | 2.435 | 9,944,102 | +2,075,477 | 0.54% | 24,216,833 |
| 2015-12-23 | 2015-12-21 | 2.480 | 7,868,625 | +73,174 | 0.42% | 19,517,292 |
| 2015-12-21 | 2015-12-17 | 2.510 | 7,795,451 | +66,521 | 0.42% | 19,570,165 |
| 2015-12-18 | 2015-12-16 | 2.360 | 7,728,930 | +75,170 | 0.42% | 18,241,300 |
| 2015-12-17 | 2015-12-15 | 2.345 | 7,653,760 | +246,130 | 0.41% | 17,948,833 |
| 2015-12-15 | 2015-12-11 | 2.300 | 7,407,630 | +276,730 | 0.40% | 17,037,563 |
| 2015-12-14 | 2015-12-10 | 2.315 | 7,130,900 | +23,283 | 0.39% | 16,508,280 |
| 2015-12-11 | 2015-12-09 | 2.480 | 7,107,617 | +110,426 | 0.38% | 17,629,692 |
| 2015-12-10 | 2015-12-08 | 2.450 | 6,997,191 | +63,861 | 0.38% | 17,145,419 |
| 2015-12-08 | 2015-12-04 | 2.525 | 6,933,330 | +97,121 | 0.37% | 17,510,072 |
| 2015-12-04 | 2015-12-02 | 2.571 | 6,836,209 | -67,852 | 0.37% | 17,573,093 |
| 2015-12-02 | 2015-11-30 | 2.465 | 6,904,061 | -770 | 0.37% | 17,021,006 |
| 2015-12-01 | 2015-11-27 | 2.495 | 6,904,831 | +159,652 | 0.37% | 17,230,501 |
| 2015-11-30 | 2015-11-26 | 2.525 | 6,745,179 | +146,348 | 0.36% | 17,034,898 |
| 2015-11-27 | 2015-11-25 | 2.541 | 6,598,831 | +182,269 | 0.36% | 16,764,495 |
| 2015-11-26 | 2015-11-24 | 2.571 | 6,416,562 | +71,178 | 0.35% | 16,494,353 |
| 2015-11-25 | 2015-11-23 | 2.541 | 6,345,384 | -305,334 | 0.34% | 16,120,607 |
| 2015-11-24 | 2015-11-20 | 2.556 | 6,650,718 | +387,156 | 0.36% | 16,996,293 |
| 2015-11-20 | 2015-11-18 | 2.525 | 6,263,562 | +116,413 | 0.34% | 15,818,578 |
| 2015-11-19 | 2015-11-17 | 2.495 | 6,147,149 | +78,496 | 0.33% | 15,339,761 |
| 2015-11-16 | 2015-11-12 | 2.510 | 6,068,653 | +105,769 | 0.33% | 15,235,108 |
| 2015-11-13 | 2015-11-11 | 2.495 | 5,962,884 | +407,778 | 0.32% | 14,879,941 |
| 2015-11-12 | 2015-11-10 | 2.541 | 5,555,106 | +538,826 | 0.30% | 14,112,886 |
| 2015-11-11 | 2015-11-09 | 2.616 | 5,016,280 | +665 | 0.27% | 13,121,026 |
| 2015-11-10 | 2015-11-06 | 2.631 | 5,015,615 | -79,826 | 0.27% | 13,194,684 |
| 2015-11-09 | 2015-11-05 | 2.586 | 5,095,441 | -14,635 | 0.28% | 13,174,890 |
| 2015-11-06 | 2015-11-04 | 2.571 | 5,110,076 | +319,304 | 0.28% | 13,135,912 |
| 2015-11-05 | 2015-11-03 | 2.571 | 4,790,772 | +53,217 | 0.26% | 12,315,112 |
| 2015-11-04 | 2015-11-02 | 2.646 | 4,737,555 | -116,413 | 0.26% | 12,534,404 |
| 2015-11-03 | 2015-10-30 | 2.601 | 4,853,968 | -59,869 | 0.26% | 12,623,500 |
| 2015-11-02 | 2015-10-29 | 2.586 | 4,913,837 | -39,913 | 0.27% | 12,705,330 |
| 2015-10-30 | 2015-10-28 | 2.631 | 4,953,750 | -39,913 | 0.27% | 13,031,935 |
| 2015-10-29 | 2015-10-27 | 2.706 | 4,993,663 | -66,522 | 0.27% | 13,512,276 |
| 2015-10-28 | 2015-10-26 | 2.676 | 5,060,185 | -66,521 | 0.27% | 13,540,140 |
| 2015-10-27 | 2015-10-23 | 2.676 | 5,126,706 | -33,261 | 0.28% | 13,718,138 |
| 2015-10-26 | 2015-10-22 | 2.706 | 5,159,967 | -19,292 | 0.28% | 13,962,275 |
| 2015-10-23 | 2015-10-20 | 2.676 | 5,179,259 | -19,291 | 0.28% | 13,858,761 |
| 2015-10-22 | 2015-10-19 | 2.616 | 5,198,550 | -19,956 | 0.28% | 13,597,787 |
| 2015-10-20 | 2015-10-16 | 2.631 | 5,218,506 | -1,389,638 | 0.28% | 13,728,434 |
| 2015-10-19 | 2015-10-15 | 2.495 | 6,608,144 | -19,957 | 0.36% | 16,490,140 |
| 2015-10-16 | 2015-10-14 | 2.420 | 6,628,101 | -11,309 | 0.36% | 16,041,751 |
| 2015-10-15 | 2015-10-13 | 2.510 | 6,639,410 | -26,608 | 0.36% | 16,667,971 |
| 2015-10-14 | 2015-10-12 | 2.510 | 6,666,018 | +6,652 | 0.36% | 16,734,769 |
| 2015-10-13 | 2015-10-09 | 2.435 | 6,659,366 | -55,213 | 0.36% | 16,217,528 |
| 2015-10-12 | 2015-10-08 | 2.360 | 6,714,579 | +36,587 | 0.36% | 15,847,297 |
| 2015-10-09 | 2015-10-07 | 2.375 | 6,677,992 | +57,209 | 0.36% | 15,861,335 |
| 2015-10-08 | 2015-10-06 | 2.330 | 6,620,783 | -240,144 | 0.36% | 15,426,870 |
| 2015-10-07 | 2015-10-05 | 2.330 | 6,860,927 | -212,869 | 0.37% | 15,986,422 |
| 2015-10-06 | 2015-10-02 | 2.300 | 7,073,796 | +236,152 | 0.38% | 16,269,744 |
| 2015-10-05 | 2015-09-30 | 2.180 | 6,837,644 | +93,130 | 0.37% | 14,904,289 |
| 2015-10-02 | 2015-09-29 | 2.150 | 6,744,514 | -59,204 | 0.36% | 14,498,513 |
| 2015-09-30 | 2015-09-25 | 2.225 | 6,803,718 | -17,961 | 0.37% | 15,137,173 |
| 2015-09-29 | 2015-09-24 | 2.225 | 6,821,679 | -26,609 | 0.37% | 15,177,134 |
| 2015-09-25 | 2015-09-23 | 2.195 | 6,848,288 | +211,539 | 0.37% | 15,030,438 |
| 2015-09-24 | 2015-09-22 | 2.270 | 6,636,749 | -665 | 0.36% | 15,064,999 |
| 2015-09-23 | 2015-09-21 | 2.330 | 6,637,414 | -665 | 0.36% | 15,465,621 |
| 2015-09-22 | 2015-09-18 | 2.390 | 6,638,079 | -371,856 | 0.36% | 15,866,324 |
| 2015-09-21 | 2015-09-17 | 2.150 | 7,009,935 | -26,609 | 0.38% | 15,069,082 |
| 2015-09-18 | 2015-09-16 | 2.165 | 7,036,544 | -297,352 | 0.38% | 15,232,061 |
| 2015-09-17 | 2015-09-15 | 2.090 | 7,333,896 | +35,257 | 0.40% | 15,324,500 |
| 2015-09-16 | 2015-09-14 | 2.120 | 7,298,639 | +133,043 | 0.39% | 15,470,265 |
| 2015-09-15 | 2015-09-11 | 2.198 | 7,165,596 | -18,626 | 0.39% | 15,752,077 |
| 2015-09-14 | 2015-09-10 | 2.214 | 7,184,222 | +4,950 | 0.39% | 15,902,697 |
| 2015-09-11 | 2015-09-09 | 2.244 | 7,179,272 | -360,279 | 0.39% | 16,110,936 |
| 2015-09-10 | 2015-09-08 | 2.183 | 7,539,551 | +559,416 | 0.41% | 16,459,042 |
| 2015-09-09 | 2015-09-07 | 2.107 | 6,980,135 | -162,454 | 0.38% | 14,705,031 |
| 2015-09-08 | 2015-09-04 | 2.091 | 7,142,589 | -56,989 | 0.39% | 14,938,234 |
| 2015-09-07 | 2015-09-02 | 2.168 | 7,199,578 | -581,688 | 0.39% | 15,606,963 |
| 2015-09-02 | 2015-08-31 | 2.198 | 7,781,266 | -196,516 | 0.43% | 17,105,500 |
| 2015-09-01 | 2015-08-28 | 2.214 | 7,977,782 | -556,796 | 0.44% | 17,659,288 |
| 2015-08-31 | 2015-08-27 | 2.183 | 8,534,578 | -786,065 | 0.47% | 18,631,212 |
| 2015-08-27 | 2015-08-25 | 2.107 | 9,320,643 | -74,676 | 0.51% | 19,635,772 |
| 2015-08-26 | 2015-08-24 | 2.168 | 9,395,319 | -318,356 | 0.52% | 20,366,805 |
| 2015-08-25 | 2015-08-21 | 2.397 | 9,713,675 | -10,481 | 0.53% | 23,281,248 |
| 2015-08-24 | 2015-08-20 | 2.565 | 9,724,156 | -212,237 | 0.53% | 24,939,298 |
| 2015-08-20 | 2015-08-18 | 2.610 | 9,936,393 | -699,598 | 0.54% | 25,938,682 |
| 2015-08-19 | 2015-08-17 | 2.610 | 10,635,991 | -2,419,768 | 0.58% | 27,764,963 |
| 2015-08-18 | 2015-08-14 | 2.458 | 13,055,759 | -5,159,859 | 0.72% | 32,088,619 |
| 2015-08-17 | 2015-08-13 | 2.244 | 18,215,618 | -269,882 | 1.00% | 40,877,495 |
| 2015-08-13 | 2015-08-11 | 2.290 | 18,485,500 | +550,245 | 1.01% | 42,329,729 |
| 2015-08-12 | 2015-08-10 | 2.290 | 17,935,255 | +384,516 | 0.98% | 41,069,730 |
| 2015-08-11 | 2015-08-07 | 2.320 | 17,550,739 | -148,042 | 0.96% | 40,725,087 |
| 2015-08-10 | 2015-08-06 | 2.259 | 17,698,781 | -679,291 | 0.97% | 39,987,854 |
| 2015-08-07 | 2015-08-05 | 2.183 | 18,378,072 | +1,027,125 | 1.01% | 40,119,824 |
| 2015-08-06 | 2015-08-04 | 2.198 | 17,350,947 | +65,505 | 0.95% | 38,142,460 |
| 2015-08-05 | 2015-08-03 | 2.198 | 17,285,442 | -6,550 | 0.95% | 37,998,461 |
| 2015-08-04 | 2015-07-31 | 2.214 | 17,291,992 | -45,854 | 0.95% | 38,276,838 |
| 2015-08-03 | 2015-07-30 | 2.229 | 17,337,846 | -222,718 | 0.95% | 38,643,017 |
| 2015-07-31 | 2015-07-29 | 2.259 | 17,560,564 | -104,154 | 0.96% | 39,675,573 |
| 2015-07-30 | 2015-07-28 | 2.214 | 17,664,718 | -35,373 | 0.97% | 39,101,889 |
| 2015-07-29 | 2015-07-27 | 2.229 | 17,700,091 | +142,802 | 0.97% | 39,450,397 |
| 2015-07-24 | 2015-07-22 | 2.397 | 17,557,289 | +7,861 | 0.96% | 42,080,427 |
| 2015-07-23 | 2015-07-21 | 2.443 | 17,549,428 | -150,008 | 0.96% | 42,865,311 |
| 2015-07-22 | 2015-07-20 | 2.443 | 17,699,436 | -522,078 | 0.97% | 43,231,712 |
| 2015-07-21 | 2015-07-17 | 2.443 | 18,221,514 | -387,792 | 1.00% | 44,506,913 |
| 2015-07-20 | 2015-07-16 | 2.397 | 18,609,306 | -404,823 | 1.02% | 44,601,848 |
| 2015-07-17 | 2015-07-15 | 2.336 | 19,014,129 | -50,439 | 1.04% | 44,411,035 |
| 2015-07-16 | 2015-07-14 | 2.397 | 19,064,568 | -32,753 | 1.05% | 45,692,998 |
| 2015-07-14 | 2015-07-10 | 2.351 | 19,097,321 | +6,551 | 1.05% | 44,896,884 |
| 2015-07-13 | 2015-07-09 | 2.534 | 19,090,770 | -1,146,344 | 1.05% | 48,378,741 |
| 2015-07-10 | 2015-07-08 | 1.985 | 20,237,114 | -132,976 | 1.11% | 40,161,966 |
| 2015-07-09 | 2015-07-07 | 2.122 | 20,370,090 | +1,923,238 | 1.12% | 43,224,579 |
| 2015-07-08 | 2015-07-06 | 2.275 | 18,446,852 | +1,618,638 | 1.01% | 41,959,621 |
| 2015-07-07 | 2015-07-03 | 2.458 | 16,828,214 | +1,399,195 | 0.92% | 41,360,610 |
| 2015-07-06 | 2015-07-02 | 2.504 | 15,429,019 | +707,458 | 0.85% | 38,628,264 |
| 2015-07-03 | 2015-06-30 | 2.595 | 14,721,561 | -307,220 | 0.81% | 38,205,493 |
| 2015-07-02 | 2015-06-29 | 2.519 | 15,028,781 | +1,313,382 | 0.82% | 37,855,652 |
| 2015-06-30 | 2015-06-26 | 2.641 | 13,715,399 | +826,678 | 0.75% | 36,222,430 |
| 2015-06-29 | 2015-06-25 | 2.656 | 12,888,721 | +368,796 | 0.71% | 34,235,928 |
| 2015-06-26 | 2015-06-24 | 2.733 | 12,519,925 | -311,806 | 0.69% | 34,211,947 |
| 2015-06-24 | 2015-06-22 | 2.687 | 12,831,731 | +2,146,611 | 0.70% | 34,476,323 |
| 2015-06-23 | 2015-06-19 | 2.794 | 10,685,120 | -617,715 | 0.59% | 29,850,631 |
| 2015-06-22 | 2015-06-18 | 2.794 | 11,302,835 | +224,028 | 0.62% | 31,576,319 |
| 2015-06-19 | 2015-06-17 | 2.824 | 11,078,807 | +497,186 | 0.61% | 31,288,717 |
| 2015-06-18 | 2015-06-16 | 2.824 | 10,581,621 | +131,011 | 0.58% | 29,884,566 |
| 2015-06-16 | 2015-06-12 | 2.977 | 10,450,610 | -131,666 | 0.57% | 31,109,948 |
| 2015-06-15 | 2015-06-11 | 2.901 | 10,582,276 | -113,325 | 0.58% | 30,694,157 |
| 2015-06-12 | 2015-06-10 | 2.931 | 10,695,601 | +250,231 | 0.59% | 31,349,416 |
| 2015-06-11 | 2015-06-09 | 2.992 | 10,445,370 | +1,310 | 0.57% | 31,253,807 |
| 2015-06-10 | 2015-06-08 | 3.206 | 10,444,060 | +98,258 | 0.57% | 33,482,022 |
| 2015-06-08 | 2015-06-04 | 3.297 | 10,345,802 | -19,651 | 0.57% | 34,114,652 |
| 2015-06-04 | 2015-06-02 | 3.267 | 10,365,453 | +124,460 | 0.57% | 33,862,973 |
| 2015-06-02 | 2015-05-29 | 3.450 | 10,240,993 | -131,011 | 0.56% | 35,332,432 |
| 2015-06-01 | 2015-05-28 | 3.297 | 10,372,004 | -641,953 | 0.57% | 34,201,051 |
| 2015-05-29 | 2015-05-27 | 3.359 | 11,013,957 | -894,803 | 0.60% | 36,990,405 |
| 2015-05-28 | 2015-05-26 | 3.297 | 11,908,760 | -411,374 | 0.65% | 39,268,411 |
| 2015-05-27 | 2015-05-22 | 3.282 | 12,320,134 | -7,861 | 0.68% | 40,436,813 |
| 2015-05-26 | 2015-05-21 | 3.474 | 12,327,995 | -2,515,406 | 0.68% | 42,832,075 |
| 2015-05-22 | 2015-05-20 | 3.507 | 14,843,401 | +755,914 | 0.81% | 52,049,053 |
| 2015-05-21 | 2015-05-19 | 3.394 | 14,087,487 | +1,243 | 0.81% | 47,812,219 |
| 2015-05-20 | 2015-05-18 | 3.507 | 14,086,244 | -2,243,794 | 0.81% | 49,394,048 |
| 2015-05-19 | 2015-05-15 | 3.153 | 16,330,038 | -2,010,560 | 0.94% | 51,483,277 |
| 2015-05-07 | 2015-05-05 | 2.927 | 18,340,598 | -112,625 | 1.06% | 53,691,780 |
| 2015-05-06 | 2015-05-04 | 3.024 | 18,453,223 | +31,085 | 1.07% | 55,802,415 |
| 2015-05-05 | 2015-04-30 | 2.799 | 18,422,138 | +81,540 | 1.06% | 51,559,916 |
| 2015-04-24 | 2015-04-22 | 2.558 | 18,340,598 | -8,704 | 1.06% | 46,906,555 |
| 2015-04-20 | 2015-04-16 | 2.509 | 18,349,302 | -124,339 | 1.06% | 46,043,366 |
| 2015-04-17 | 2015-04-15 | 2.477 | 18,473,641 | -32,524 | 1.07% | 45,761,067 |
| 2015-04-16 | 2015-04-14 | 2.493 | 18,506,165 | +2,350,005 | 1.07% | 46,139,305 |
| 2015-04-15 | 2015-04-13 | 2.574 | 16,156,160 | +1,920,513 | 0.93% | 41,579,671 |
| 2015-04-13 | 2015-04-09 | 2.397 | 14,235,647 | +24,868 | 0.82% | 34,118,223 |
| 2015-04-08 | 2015-04-01 | 2.220 | 14,210,779 | +1,137,701 | 0.82% | 31,544,227 |
| 2015-04-02 | 2015-03-31 | 2.220 | 13,073,078 | +404,101 | 0.76% | 29,018,827 |
| 2015-03-31 | 2015-03-27 | 2.139 | 12,668,977 | -62,169 | 0.73% | 27,102,921 |
| 2015-01-23 | 2015-01-21 | 2.027 | 12,731,146 | -622 | 0.74% | 25,802,451 |
| 2015-01-19 | 2015-01-15 | 2.011 | 12,731,768 | -18,651 | 0.74% | 25,598,920 |
| 2015-01-07 | 2015-01-05 | 2.188 | 12,750,419 | -640,345 | 0.74% | 27,892,426 |
| 2015-01-06 | 2015-01-02 | 2.139 | 13,390,764 | +16,164 | 0.77% | 28,647,051 |
| 2015-01-05 | 2014-12-31 | 1.978 | 13,374,600 | +532,170 | 0.77% | 26,461,157 |
| 2015-01-02 | 2014-12-29 | 1.978 | 12,842,430 | +1,244,110 | 0.74% | 25,408,278 |
| 2014-12-29 | 2014-12-22 | 1.946 | 11,598,320 | -62,170 | 0.67% | 22,573,733 |
| 2014-12-23 | 2014-12-19 | 1.962 | 11,660,490 | -62,169 | 0.67% | 22,882,293 |
| 2014-12-11 | 2014-12-09 | 2.011 | 11,722,659 | +142,989 | 0.68% | 23,569,972 |
| 2014-12-09 | 2014-12-05 | 2.075 | 11,579,670 | -373,016 | 0.67% | 24,027,512 |
| 2014-12-02 | 2014-11-28 | 2.059 | 11,952,686 | +373,016 | 0.69% | 24,609,251 |
| 2014-11-28 | 2014-11-26 | 2.059 | 11,579,670 | +124,339 | 0.67% | 23,841,253 |
| 2014-10-21 | 2014-10-17 | 1.946 | 11,455,331 | -205,159 | 0.66% | 22,295,434 |
| 2014-09-12 | 2014-09-10 | 2.091 | 11,660,490 | -169,101 | 0.67% | 24,382,772 |
| 2014-09-11 | 2014-09-08 | 2.107 | 11,829,591 | +17,408 | 0.68% | 24,926,652 |
| 2014-09-04 | 2014-09-02 | 2.075 | 11,812,183 | +62,169 | 0.68% | 24,509,971 |
| 2014-09-03 | 2014-09-01 | 2.107 | 11,750,014 | -28,598 | 0.68% | 24,758,971 |
| 2014-09-02 | 2014-08-29 | 2.091 | 11,778,612 | +28,598 | 0.68% | 24,629,772 |
| 2014-09-01 | 2014-08-28 | 2.139 | 11,750,014 | -78,955 | 0.68% | 25,136,971 |
| 2014-08-29 | 2014-08-27 | 2.155 | 11,828,969 | +80,820 | 0.68% | 25,496,150 |
| 2014-08-28 | 2014-08-26 | 2.171 | 11,748,149 | +23,003 | 0.68% | 25,510,921 |
| 2014-08-27 | 2014-08-25 | 2.252 | 11,725,146 | +12,434 | 0.68% | 26,403,969 |
| 2014-08-25 | 2014-08-21 | 2.252 | 11,712,712 | +99,471 | 0.68% | 26,375,969 |
| 2014-08-20 | 2014-08-18 | 2.268 | 11,613,241 | +64,554 | 0.67% | 26,338,769 |
| 2014-08-19 | 2014-08-15 | 2.284 | 11,548,687 | +21,240 | 0.67% | 26,378,122 |
| 2014-08-18 | 2014-08-14 | 2.236 | 11,527,447 | -632,885 | 0.67% | 25,773,349 |
| 2014-08-12 | 2014-08-08 | 2.220 | 12,160,332 | +621 | 0.70% | 26,992,769 |
| 2014-08-08 | 2014-08-06 | 2.220 | 12,159,711 | +94,498 | 0.70% | 26,991,390 |
| 2014-08-04 | 2014-07-31 | 2.316 | 12,065,213 | +530,305 | 0.70% | 27,946,048 |
| 2014-08-01 | 2014-07-30 | 2.220 | 11,534,908 | +71,495 | 0.67% | 25,604,491 |
| 2014-07-31 | 2014-07-29 | 2.300 | 11,463,413 | +174,075 | 0.66% | 26,367,739 |
| 2014-07-29 | 2014-07-25 | 2.332 | 11,289,338 | -12,434 | 0.65% | 26,330,518 |
| 2014-07-28 | 2014-07-24 | 2.316 | 11,301,772 | +12,434 | 0.65% | 26,177,728 |
| 2014-07-22 | 2014-07-18 | 2.381 | 11,289,338 | -62,170 | 0.65% | 26,875,287 |
| 2014-07-21 | 2014-07-17 | 2.348 | 11,351,508 | -460,054 | 0.66% | 26,658,109 |
| 2014-07-16 | 2014-07-14 | 2.268 | 11,811,562 | -82,685 | 0.68% | 26,788,560 |
| 2014-07-08 | 2014-07-04 | 1.978 | 11,894,247 | -3,109 | 0.69% | 23,532,333 |
| 2014-07-03 | 2014-06-30 | 1.785 | 11,897,356 | +231,893 | 0.69% | 21,242,046 |
| 2014-06-30 | 2014-06-26 | 1.785 | 11,665,463 | +111,905 | 0.67% | 20,828,015 |
| 2014-06-20 | 2014-06-18 | 1.866 | 11,553,558 | -31,085 | 0.67% | 21,557,414 |
| 2014-06-13 | 2014-06-11 | 1.898 | 11,584,643 | -622 | 0.67% | 21,988,094 |
| 2014-06-04 | 2014-05-30 | 1.898 | 11,585,265 | +31,085 | 0.67% | 21,989,274 |
| 2014-05-30 | 2014-05-28 | 1.898 | 11,554,180 | +210,133 | 0.67% | 21,930,274 |
| 2014-05-21 | 2014-05-19 | 1.930 | 11,344,047 | -50,358 | 0.66% | 21,896,373 |
| 2014-05-20 | 2014-05-16 | 1.930 | 11,394,405 | -61,547 | 0.66% | 21,993,574 |
| 2014-05-13 | 2014-05-09 | 2.267 | 11,455,952 | -758,468 | 0.66% | 25,972,971 |
| 2014-05-12 | 2014-05-08 | 2.267 | 12,214,420 | +1,178,324 | 0.71% | 27,692,572 |
| 2014-05-05 | 2014-04-30 | 2.302 | 11,036,096 | +114,679 | 0.69% | 25,406,011 |
| 2014-05-02 | 2014-04-29 | 2.302 | 10,921,417 | +114,679 | 0.68% | 25,142,011 |
| 2014-04-24 | 2014-04-22 | 2.337 | 10,806,738 | +149,082 | 0.68% | 25,254,950 |
| 2014-04-23 | 2014-04-17 | 2.372 | 10,657,656 | +112,959 | 0.67% | 25,278,290 |
| 2014-04-22 | 2014-04-16 | 2.354 | 10,544,697 | +506,306 | 0.66% | 24,826,469 |
| 2014-04-17 | 2014-04-15 | 2.372 | 10,038,391 | -172,018 | 0.63% | 23,809,491 |
| 2014-04-16 | 2014-04-14 | 2.407 | 10,210,409 | +34,404 | 0.64% | 24,573,630 |
| 2014-04-15 | 2014-04-11 | 2.407 | 10,176,005 | +171,354 | 0.64% | 24,490,829 |
| 2014-04-14 | 2014-04-10 | 2.459 | 10,004,651 | +57,339 | 0.63% | 24,601,871 |
| 2014-04-07 | 2014-04-03 | 2.564 | 9,947,312 | -5,734 | 0.62% | 25,501,760 |
| 2014-03-25 | 2014-03-21 | 2.511 | 9,953,046 | -28,669 | 0.62% | 24,995,717 |
| 2014-02-18 | 2014-02-14 | 2.790 | 9,981,715 | -114,679 | 0.63% | 27,853,016 |
| 2014-02-17 | 2014-02-13 | 2.790 | 10,096,394 | -68,807 | 0.63% | 28,173,017 |
| 2014-01-23 | 2014-01-21 | 2.756 | 10,165,201 | -28,670 | 0.64% | 28,010,454 |
| 2014-01-09 | 2014-01-07 | 2.860 | 10,193,871 | -8,510 | 0.64% | 29,156,143 |
| 2013-12-30 | 2013-12-24 | 2.825 | 10,202,381 | -58,004 | 0.64% | 28,824,623 |
| 2013-12-27 | 2013-12-20 | 2.860 | 10,260,385 | -573 | 0.64% | 29,346,384 |
| 2013-12-10 | 2013-12-06 | 2.773 | 10,260,958 | +664 | 0.64% | 28,453,266 |
| 2013-11-20 | 2013-11-18 | 2.878 | 10,260,294 | +68,807 | 0.64% | 29,525,063 |
| 2013-09-11 | 2013-09-09 | 2.860 | 10,191,487 | -573 | 0.64% | 29,149,324 |
| 2013-09-02 | 2013-08-29 | 2.843 | 10,192,060 | -10,321 | 0.64% | 28,973,213 |
| 2013-08-28 | 2013-08-26 | 2.825 | 10,202,381 | -3,441 | 0.64% | 28,824,623 |
| 2013-08-23 | 2013-08-21 | 2.738 | 10,205,822 | -5,734 | 0.64% | 27,944,396 |
| 2013-08-22 | 2013-08-20 | 2.703 | 10,211,556 | -11,468 | 0.64% | 27,603,917 |
| 2013-08-15 | 2013-08-12 | 2.895 | 10,223,024 | -51,605 | 0.64% | 29,596,105 |
| 2013-08-13 | 2013-08-09 | 2.878 | 10,274,629 | +51,605 | 0.64% | 29,566,314 |
| 2013-08-02 | 2013-07-31 | 2.738 | 10,223,024 | -34,403 | 0.64% | 27,991,497 |
| 2013-07-29 | 2013-07-25 | 2.738 | 10,257,427 | +10,321 | 0.64% | 28,085,695 |
| 2013-07-19 | 2013-07-17 | 2.529 | 10,247,106 | +573 | 0.64% | 25,912,918 |
| 2013-07-15 | 2013-07-11 | 2.459 | 10,246,533 | -11,468 | 0.64% | 25,196,670 |
| 2013-07-08 | 2013-07-04 | 2.389 | 10,258,001 | +1,223 | 0.64% | 24,509,271 |
| 2013-07-04 | 2013-07-02 | 2.424 | 10,256,778 | +1,632 | 0.64% | 24,864,106 |
| 2013-06-21 | 2013-06-19 | 2.424 | 10,255,146 | +573 | 0.68% | 24,860,149 |
| 2013-06-13 | 2013-06-10 | 2.529 | 10,254,573 | +1,147 | 0.68% | 25,931,800 |
| 2013-06-06 | 2013-06-04 | 2.442 | 10,253,426 | -5,734 | 0.68% | 25,034,800 |
| 2013-05-28 | 2013-05-24 | 2.546 | 10,259,160 | -5,734 | 0.68% | 26,122,320 |
| 2013-05-24 | 2013-05-22 | 2.546 | 10,264,894 | -5,734 | 0.68% | 26,136,920 |
| 2013-05-23 | 2013-05-21 | 2.633 | 10,270,628 | -573 | 0.68% | 27,047,120 |
| 2013-05-22 | 2013-05-20 | 2.686 | 10,271,201 | -135,895 | 0.68% | 27,586,019 |
| 2013-05-20 | 2013-05-15 | 3.822 | 10,407,096 | +1,998,678 | 0.69% | 39,773,974 |
| 2013-05-16 | 2013-05-14 | 3.779 | 8,408,418 | -14,129 | 0.68% | 31,778,341 |
| 2013-05-14 | 2013-05-10 | 3.843 | 8,422,547 | +5,181 | 0.68% | 32,368,229 |
| 2013-05-13 | 2013-05-09 | 3.886 | 8,417,366 | -4,710 | 0.68% | 32,705,758 |
| 2013-05-08 | 2013-05-06 | 3.864 | 8,422,076 | +4,710 | 0.68% | 32,545,239 |
| 2013-05-07 | 2013-05-03 | 3.864 | 8,417,366 | -19,311 | 0.68% | 32,527,038 |
| 2013-04-26 | 2013-04-24 | 3.673 | 8,436,677 | -6,593 | 0.68% | 30,989,491 |
| 2013-04-24 | 2013-04-22 | 3.652 | 8,443,270 | -28,259 | 0.69% | 30,834,439 |
| 2013-04-23 | 2013-04-19 | 3.588 | 8,471,529 | +4,710 | 0.69% | 30,398,029 |
| 2013-04-18 | 2013-04-16 | 3.482 | 8,466,819 | +471 | 0.69% | 29,482,279 |
| 2013-04-17 | 2013-04-15 | 3.503 | 8,466,348 | +24,962 | 0.69% | 29,660,398 |
| 2013-04-16 | 2013-04-12 | 3.525 | 8,441,386 | +29,671 | 0.69% | 29,752,178 |
| 2013-04-15 | 2013-04-11 | 3.546 | 8,411,715 | -14,129 | 0.68% | 29,826,201 |
| 2013-04-11 | 2013-04-09 | 3.609 | 8,425,844 | -19,781 | 0.68% | 30,413,000 |
| 2013-04-10 | 2013-04-08 | 3.461 | 8,445,625 | -2,355 | 0.69% | 29,229,159 |
| 2013-04-03 | 2013-03-28 | 3.525 | 8,447,980 | +47,098 | 0.69% | 29,775,419 |
| 2013-04-02 | 2013-03-27 | 3.567 | 8,400,882 | -47,098 | 0.68% | 29,966,160 |
| 2013-03-28 | 2013-03-26 | 3.588 | 8,447,980 | +54,163 | 0.69% | 30,313,529 |
| 2013-03-27 | 2013-03-25 | 3.546 | 8,393,817 | +68,763 | 0.68% | 29,762,739 |
| 2013-03-25 | 2013-03-21 | 3.142 | 8,325,054 | -471 | 0.68% | 26,160,479 |
| 2013-03-21 | 2013-03-19 | 2.973 | 8,325,525 | -4,710 | 0.68% | 24,747,799 |
| 2013-03-18 | 2013-03-14 | 3.015 | 8,330,235 | -9,420 | 0.68% | 25,115,540 |
| 2013-03-06 | 2013-03-04 | 3.121 | 8,339,655 | +4,710 | 0.68% | 26,029,291 |
| 2013-02-14 | 2013-02-07 | 3.121 | 8,334,945 | -18,839 | 0.68% | 26,014,591 |
| 2013-02-05 | 2013-02-01 | 3.333 | 8,353,784 | -141,294 | 0.68% | 27,847,090 |
| 2013-01-30 | 2013-01-28 | 3.376 | 8,495,078 | -10,362 | 0.69% | 28,678,829 |
| 2013-01-21 | 2013-01-17 | 3.461 | 8,505,440 | -23,549 | 0.69% | 29,436,171 |
| 2013-01-16 | 2013-01-14 | 3.567 | 8,528,989 | -124,810 | 0.69% | 30,423,120 |
| 2013-01-15 | 2013-01-11 | 3.355 | 8,653,799 | +7,065 | 0.70% | 29,030,921 |
| 2013-01-14 | 2013-01-10 | 3.482 | 8,646,734 | -98,435 | 0.70% | 30,108,760 |
| 2013-01-10 | 2013-01-08 | 3.355 | 8,745,169 | +88,544 | 0.71% | 29,337,440 |
| 2013-01-09 | 2013-01-07 | 3.482 | 8,656,625 | -86,189 | 0.70% | 30,143,201 |
| 2013-01-08 | 2013-01-04 | 3.376 | 8,742,814 | +75,828 | 0.71% | 29,515,170 |
| 2013-01-04 | 2013-01-02 | 3.206 | 8,666,986 | -240,200 | 0.70% | 27,787,019 |
| 2013-01-03 | 2012-12-31 | 3.100 | 8,907,186 | +14,129 | 0.72% | 27,611,519 |
| 2013-01-02 | 2012-12-27 | 2.951 | 8,893,057 | -23,549 | 0.72% | 26,245,980 |
| 2012-12-28 | 2012-12-24 | 2.866 | 8,916,606 | -235,490 | 0.72% | 25,558,200 |
| 2012-12-27 | 2012-12-20 | 2.866 | 9,152,096 | -471 | 0.74% | 26,233,199 |
| 2012-12-13 | 2012-12-11 | 2.866 | 9,152,567 | -40,034 | 0.74% | 26,234,549 |
| 2012-12-12 | 2012-12-10 | 2.951 | 9,192,601 | +47,098 | 0.75% | 27,130,021 |
| 2012-12-10 | 2012-12-06 | 2.845 | 9,145,503 | -23,549 | 0.74% | 26,020,121 |
| 2012-12-07 | 2012-12-05 | 2.909 | 9,169,052 | -27,787 | 0.74% | 26,671,161 |
| 2012-12-06 | 2012-12-04 | 2.697 | 9,196,839 | -247,265 | 0.75% | 24,799,289 |
| 2012-12-05 | 2012-12-03 | 2.697 | 9,444,104 | -223,716 | 0.77% | 25,466,039 |
| 2012-12-04 | 2012-11-30 | 2.760 | 9,667,820 | -49,453 | 0.78% | 26,685,100 |
| 2012-12-03 | 2012-11-29 | 2.697 | 9,717,273 | -65,937 | 0.79% | 26,202,640 |
| 2012-11-30 | 2012-11-28 | 2.612 | 9,783,210 | +942 | 0.79% | 25,549,559 |
| 2012-11-29 | 2012-11-27 | 2.633 | 9,782,268 | -12,246 | 0.79% | 25,754,799 |
| 2012-11-27 | 2012-11-23 | 2.612 | 9,794,514 | -235,490 | 0.80% | 25,579,080 |
| 2012-11-26 | 2012-11-22 | 2.569 | 10,030,004 | -9,420 | 0.81% | 25,768,159 |
| 2012-11-22 | 2012-11-20 | 2.527 | 10,039,424 | +12,246 | 0.81% | 25,366,040 |
| 2012-11-21 | 2012-11-19 | 2.484 | 10,027,178 | -9,420 | 0.81% | 24,909,299 |
| 2012-11-16 | 2012-11-14 | 2.527 | 10,036,598 | -10,362 | 0.81% | 25,358,900 |
| 2012-11-13 | 2012-11-09 | 2.548 | 10,046,960 | -32,968 | 0.82% | 25,598,401 |
| 2012-11-09 | 2012-11-07 | 2.654 | 10,079,928 | -23,549 | 0.82% | 26,752,499 |
| 2012-11-08 | 2012-11-06 | 2.633 | 10,103,477 | +249,620 | 0.82% | 26,600,479 |
| 2012-11-07 | 2012-11-05 | 2.590 | 9,853,857 | -14,130 | 0.80% | 25,524,839 |
| 2012-11-06 | 2012-11-02 | 2.633 | 9,867,987 | +503,949 | 0.80% | 25,980,480 |
| 2012-11-05 | 2012-11-01 | 2.484 | 9,364,038 | +155,424 | 0.76% | 23,261,941 |
| 2012-10-16 | 2012-10-12 | 2.187 | 9,208,614 | -471 | 0.75% | 20,138,560 |
| 2012-10-08 | 2012-10-04 | 2.081 | 9,209,085 | +18,839 | 0.75% | 19,161,940 |
| 2012-10-04 | 2012-09-28 | 2.102 | 9,190,246 | -4,710 | 0.75% | 19,317,871 |
| 2012-09-18 | 2012-09-14 | 2.102 | 9,194,956 | -2,354 | 0.75% | 19,327,771 |
| 2012-09-11 | 2012-09-07 | 2.060 | 9,197,310 | -2,355 | 0.75% | 18,942,159 |
| 2012-08-20 | 2012-08-16 | 2.081 | 9,199,665 | -94,196 | 0.75% | 19,142,339 |
| 2012-07-18 | 2012-07-16 | 2.272 | 9,293,861 | -14,130 | 0.75% | 21,114,309 |
| 2012-07-16 | 2012-07-12 | 2.272 | 9,307,991 | +14,130 | 0.76% | 21,146,410 |
| 2012-07-11 | 2012-07-09 | 2.293 | 9,293,861 | -9,420 | 0.75% | 21,311,639 |
| 2012-07-09 | 2012-07-05 | 2.272 | 9,303,281 | -23,078 | 0.76% | 21,135,710 |
| 2012-07-06 | 2012-07-04 | 2.251 | 9,326,359 | +23,549 | 0.76% | 20,990,120 |
| 2012-07-03 | 2012-06-28 | 2.144 | 9,302,810 | -28,259 | 0.76% | 19,949,520 |
| 2012-06-29 | 2012-06-27 | 2.229 | 9,331,069 | +9,420 | 0.76% | 20,802,600 |
| 2012-06-26 | 2012-06-22 | 2.166 | 9,321,649 | +18,839 | 0.76% | 20,187,839 |
| 2012-06-19 | 2012-06-15 | 2.187 | 9,302,810 | -9,420 | 0.76% | 20,344,560 |
| 2012-06-15 | 2012-06-13 | 2.166 | 9,312,230 | +9,420 | 0.76% | 20,167,441 |
| 2012-06-14 | 2012-06-12 | 2.187 | 9,302,810 | -94,196 | 0.76% | 20,344,560 |
| 2012-06-12 | 2012-06-08 | 1.953 | 9,397,006 | +94,196 | 0.76% | 18,355,840 |
| 2012-05-18 | 2012-05-16 | 2.309 | 9,302,810 | +9,420 | 0.76% | 21,479,575 |
| 2012-05-17 | 2012-05-15 | 2.354 | 9,293,390 | +611,877 | 0.75% | 21,878,566 |
| 2012-05-08 | 2012-05-04 | 2.558 | 8,681,513 | +442 | 0.75% | 22,206,761 |
| 2012-05-04 | 2012-05-02 | 2.535 | 8,681,071 | +442 | 0.75% | 22,009,120 |
| 2012-04-30 | 2012-04-26 | 2.490 | 8,680,629 | +4,418 | 0.75% | 21,615,000 |
| 2012-04-23 | 2012-04-19 | 2.513 | 8,676,211 | +4,417 | 0.75% | 21,800,399 |
| 2012-04-17 | 2012-04-13 | 2.490 | 8,671,794 | +8,835 | 0.75% | 21,593,000 |
| 2012-04-05 | 2012-04-02 | 2.558 | 8,662,959 | -8,835 | 0.75% | 22,159,301 |
| 2012-02-24 | 2012-02-22 | 2.535 | 8,671,794 | -79,517 | 0.75% | 21,985,600 |
| 2012-02-16 | 2012-02-14 | 2.377 | 8,751,311 | -8,835 | 0.76% | 20,800,500 |
| 2012-02-14 | 2012-02-10 | 2.399 | 8,760,146 | -13,253 | 0.76% | 21,019,799 |
| 2012-02-13 | 2012-02-09 | 2.422 | 8,773,399 | -13,253 | 0.76% | 21,250,200 |
| 2012-02-10 | 2012-02-08 | 2.354 | 8,786,652 | +13,253 | 0.76% | 20,685,600 |
| 2012-02-02 | 2012-01-31 | 2.218 | 8,773,399 | +442 | 0.76% | 19,462,800 |
| 2012-01-27 | 2012-01-20 | 2.218 | 8,772,957 | -442 | 0.76% | 19,461,819 |
| 2012-01-13 | 2012-01-11 | 2.060 | 8,773,399 | +2,209 | 0.76% | 18,072,600 |
| 2011-12-23 | 2011-12-21 | 1.834 | 8,771,190 | +441 | 0.76% | 16,082,549 |
| 2011-12-21 | 2011-12-19 | 1.901 | 8,770,749 | -22,529 | 0.76% | 16,677,361 |
| 2011-12-20 | 2011-12-16 | 1.947 | 8,793,278 | +22,529 | 0.76% | 17,118,299 |
| 2011-11-08 | 2011-11-04 | 2.196 | 8,770,749 | -441 | 0.76% | 19,258,381 |
| 2011-10-28 | 2011-10-26 | 1.969 | 8,771,190 | +441 | 0.76% | 17,273,849 |
| 2011-10-26 | 2011-10-24 | 1.901 | 8,770,749 | -2,208 | 0.76% | 16,677,361 |
| 2011-10-18 | 2011-10-14 | 1.901 | 8,772,957 | -22,089 | 0.76% | 16,681,559 |
| 2011-10-17 | 2011-10-13 | 1.992 | 8,795,046 | +22,089 | 0.76% | 17,519,921 |
| 2011-09-27 | 2011-09-23 | 1.652 | 8,772,957 | -442 | 0.76% | 14,497,069 |
| 2011-09-21 | 2011-09-19 | 1.969 | 8,773,399 | +132,529 | 0.76% | 17,278,200 |
| 2011-09-15 | 2011-09-12 | 2.150 | 8,640,870 | -88,353 | 0.75% | 18,581,999 |
| 2011-09-14 | 2011-09-09 | 2.286 | 8,729,223 | +4,418 | 0.76% | 19,957,600 |
| 2011-09-08 | 2011-09-06 | 2.264 | 8,724,805 | +2,650 | 0.76% | 19,749,999 |
| 2011-09-05 | 2011-09-01 | 2.399 | 8,722,155 | +88,353 | 0.76% | 20,928,641 |
| 2011-08-25 | 2011-08-23 | 2.399 | 8,633,802 | +17,670 | 0.75% | 20,716,639 |
| 2011-08-12 | 2011-08-10 | 2.671 | 8,616,132 | +4,418 | 0.75% | 23,014,721 |
| 2011-08-11 | 2011-08-09 | 2.603 | 8,611,714 | -24,739 | 0.75% | 22,418,100 |
| 2011-08-09 | 2011-08-05 | 2.807 | 8,636,453 | -53,453 | 0.75% | 24,242,000 |
| 2011-08-05 | 2011-08-03 | 2.988 | 8,689,906 | +13,253 | 0.75% | 25,965,720 |
| 2011-08-04 | 2011-08-02 | 3.056 | 8,676,653 | -442 | 0.75% | 26,515,349 |
| 2011-07-20 | 2011-07-18 | 3.033 | 8,677,095 | -13,253 | 0.75% | 26,320,280 |
| 2011-07-19 | 2011-07-15 | 3.033 | 8,690,348 | -62,730 | 0.75% | 26,360,480 |
| 2011-07-12 | 2011-07-08 | 3.169 | 8,753,078 | -13,253 | 0.76% | 27,739,600 |
| 2011-07-11 | 2011-07-07 | 3.214 | 8,766,331 | +62,730 | 0.76% | 28,178,480 |
| 2011-06-21 | 2011-06-17 | 2.897 | 8,703,601 | -39,758 | 0.75% | 25,218,561 |
| 2011-06-20 | 2011-06-16 | 2.920 | 8,743,359 | +8,835 | 0.76% | 25,531,679 |
| 2011-06-15 | 2011-06-13 | 2.943 | 8,734,524 | -22,088 | 0.76% | 25,703,600 |
| 2011-06-13 | 2011-06-09 | 3.217 | 8,756,612 | +274,876 | 0.76% | 28,169,623 |
| 2011-06-02 | 2011-05-31 | 3.217 | 8,481,736 | -19,304 | 0.76% | 27,285,360 |
| 2011-05-26 | 2011-05-24 | 3.030 | 8,501,040 | +12,869 | 0.76% | 25,762,100 |
| 2011-05-24 | 2011-05-20 | 3.054 | 8,488,171 | -6,434 | 0.76% | 25,920,971 |
| 2011-05-20 | 2011-05-18 | 3.100 | 8,494,605 | +22,306 | 0.76% | 26,336,659 |
| 2011-05-17 | 2011-05-13 | 3.030 | 8,472,299 | +4,290 | 0.76% | 25,675,001 |
| 2011-05-09 | 2011-05-05 | 3.054 | 8,468,009 | -429 | 0.76% | 25,859,400 |
| 2011-04-27 | 2011-04-21 | 3.170 | 8,468,438 | -429 | 0.76% | 26,847,761 |
| 2011-04-26 | 2011-04-20 | 3.124 | 8,468,867 | -429 | 0.76% | 26,454,281 |
| 2011-04-12 | 2011-04-08 | 3.217 | 8,469,296 | +55,767 | 0.76% | 27,245,341 |
| 2011-04-01 | 2011-03-30 | 3.194 | 8,413,529 | -429 | 0.75% | 26,869,811 |
| 2011-03-15 | 2011-03-11 | 3.077 | 8,413,958 | +429 | 0.75% | 25,890,481 |
| 2011-03-14 | 2011-03-10 | 3.147 | 8,413,529 | -3,861 | 0.75% | 26,477,551 |
| 2011-03-09 | 2011-03-07 | 3.100 | 8,417,390 | +429 | 0.75% | 26,097,261 |
| 2011-02-24 | 2011-02-22 | 3.147 | 8,416,961 | +429 | 0.75% | 26,488,351 |
| 2011-02-22 | 2011-02-18 | 3.264 | 8,416,532 | -31,315 | 0.75% | 27,468,001 |
| 2011-02-09 | 2011-02-07 | 3.427 | 8,447,847 | +31,744 | 0.75% | 28,948,710 |
| 2011-02-08 | 2011-02-02 | 3.497 | 8,416,103 | -6,434 | 0.75% | 29,428,501 |
| 2011-02-07 | 2011-01-31 | 3.403 | 8,422,537 | +6,863 | 0.75% | 28,665,639 |
| 2011-02-01 | 2011-01-28 | 3.357 | 8,415,674 | +8,580 | 0.75% | 28,249,921 |
| 2011-01-28 | 2011-01-26 | 3.450 | 8,407,094 | +42,898 | 0.75% | 29,005,040 |
| 2011-01-25 | 2011-01-21 | 3.497 | 8,364,196 | -28,313 | 0.75% | 29,246,999 |
| 2011-01-24 | 2011-01-20 | 3.543 | 8,392,509 | -78,503 | 0.75% | 29,737,280 |
| 2011-01-17 | 2011-01-13 | 3.637 | 8,471,012 | +74,213 | 0.76% | 30,805,321 |
| 2011-01-12 | 2011-01-10 | 3.683 | 8,396,799 | -23,593 | 0.75% | 30,926,921 |
| 2011-01-10 | 2011-01-06 | 3.637 | 8,420,392 | -85,796 | 0.75% | 30,621,239 |
| 2011-01-07 | 2011-01-05 | 3.660 | 8,506,188 | +21,449 | 0.76% | 31,131,531 |
| 2011-01-05 | 2011-01-03 | 3.567 | 8,484,739 | +85,795 | 0.76% | 30,261,870 |
| 2010-12-28 | 2010-12-22 | 3.473 | 8,398,944 | -29,170 | 0.75% | 29,172,712 |
| 2010-12-15 | 2010-12-13 | 3.380 | 8,428,114 | -57,054 | 0.75% | 28,488,150 |
| 2010-12-09 | 2010-12-07 | 3.427 | 8,485,168 | -12,869 | 0.76% | 29,076,600 |
| 2010-12-01 | 2010-11-29 | 3.497 | 8,498,037 | +114,537 | 0.76% | 29,714,999 |
| 2010-11-30 | 2010-11-26 | 3.543 | 8,383,500 | +1,715,908 | 0.75% | 29,705,359 |
| 2010-11-24 | 2010-11-22 | 3.567 | 6,667,592 | -429 | 0.59% | 23,780,791 |
| 2010-11-19 | 2010-11-17 | 3.473 | 6,668,021 | -25,738 | 0.59% | 23,160,561 |
| 2010-11-16 | 2010-11-12 | 3.613 | 6,693,759 | -4,290 | 0.60% | 24,186,199 |
| 2010-11-15 | 2010-11-11 | 3.730 | 6,698,049 | -42,898 | 0.60% | 24,982,399 |
| 2010-11-11 | 2010-11-09 | 3.800 | 6,740,947 | +64,776 | 0.60% | 25,613,821 |
| 2010-11-10 | 2010-11-08 | 4.056 | 6,676,171 | -87,512 | 0.60% | 27,079,619 |
| 2010-11-09 | 2010-11-05 | 3.870 | 6,763,683 | -8,579 | 0.60% | 26,173,221 |
| 2010-11-08 | 2010-11-04 | 3.613 | 6,772,262 | -167,301 | 0.60% | 24,469,849 |
| 2010-11-05 | 2010-11-03 | 3.473 | 6,939,563 | -86,225 | 0.62% | 24,103,729 |
| 2010-10-26 | 2010-10-22 | 3.147 | 7,025,788 | -1,716 | 0.63% | 22,110,301 |
| 2010-10-22 | 2010-10-20 | 3.170 | 7,027,504 | +429 | 0.63% | 22,279,521 |
| 2010-10-19 | 2010-10-15 | 3.264 | 7,027,075 | -24,880 | 0.63% | 22,933,401 |
| 2010-10-18 | 2010-10-14 | 3.287 | 7,051,955 | +25,738 | 0.63% | 23,178,989 |
| 2010-10-15 | 2010-10-13 | 3.217 | 7,026,217 | -12,869 | 0.63% | 22,603,021 |
| 2010-10-12 | 2010-10-08 | 3.007 | 7,039,086 | -858 | 0.63% | 21,167,610 |
| 2010-10-08 | 2010-10-06 | 3.054 | 7,039,944 | +429 | 0.63% | 21,498,410 |
| 2010-10-07 | 2010-10-05 | 3.030 | 7,039,515 | +17,159 | 0.63% | 21,333,000 |
| 2010-10-06 | 2010-10-04 | 3.054 | 7,022,356 | -858 | 0.63% | 21,444,700 |
| 2010-10-04 | 2010-09-29 | 3.030 | 7,023,214 | -4,290 | 0.63% | 21,283,601 |
| 2010-09-30 | 2010-09-28 | 3.030 | 7,027,504 | +858 | 0.63% | 21,296,601 |
| 2010-09-27 | 2010-09-22 | 2.961 | 7,026,646 | -12,869 | 0.63% | 20,802,601 |
| 2010-09-24 | 2010-09-21 | 2.914 | 7,039,515 | +13,298 | 0.63% | 20,512,500 |
| 2010-09-17 | 2010-09-15 | 2.891 | 7,026,217 | +3,861 | 0.63% | 20,309,961 |
| 2010-09-14 | 2010-09-10 | 2.914 | 7,022,356 | +429 | 0.63% | 20,462,500 |
| 2010-09-08 | 2010-09-06 | 2.891 | 7,021,927 | -2,145 | 0.63% | 20,297,560 |
| 2010-09-07 | 2010-09-03 | 2.821 | 7,024,072 | +858 | 0.63% | 19,812,541 |
| 2010-09-01 | 2010-08-30 | 2.727 | 7,023,214 | +1,716 | 0.63% | 19,155,240 |
| 2010-08-30 | 2010-08-26 | 2.821 | 7,021,498 | -34,318 | 0.63% | 19,805,280 |
| 2010-08-23 | 2010-08-19 | 2.844 | 7,055,816 | +8,579 | 0.63% | 20,066,560 |
| 2010-08-17 | 2010-08-13 | 2.797 | 7,047,237 | -4,289 | 0.63% | 19,713,601 |
| 2010-08-12 | 2010-08-10 | 2.867 | 7,051,526 | +429 | 0.63% | 20,218,739 |
| 2010-08-05 | 2010-08-03 | 2.984 | 7,051,097 | -7,293 | 0.63% | 21,039,359 |
| 2010-08-04 | 2010-08-02 | 2.984 | 7,058,390 | -8,579 | 0.63% | 21,061,120 |
| 2010-08-03 | 2010-07-30 | 2.914 | 7,066,969 | +3,056,891 | 0.63% | 20,592,499 |
| 2010-07-30 | 2010-07-28 | 2.937 | 4,010,078 | -4,290 | 0.36% | 11,778,479 |
| 2010-07-28 | 2010-07-26 | 2.891 | 4,014,368 | -21,020 | 0.36% | 11,603,920 |
| 2010-07-27 | 2010-07-23 | 2.937 | 4,035,388 | -12,869 | 0.36% | 11,852,820 |
| 2010-07-26 | 2010-07-22 | 2.891 | 4,048,257 | +34,318 | 0.36% | 11,701,879 |
| 2010-07-23 | 2010-07-21 | 2.821 | 4,013,939 | +429 | 0.36% | 11,321,970 |
| 2010-07-09 | 2010-07-07 | 2.681 | 4,013,510 | -858 | 0.36% | 10,759,400 |
| 2010-07-06 | 2010-07-02 | 2.657 | 4,014,368 | -5,148 | 0.36% | 10,668,120 |
| 2010-06-29 | 2010-06-25 | 2.797 | 4,019,516 | +4,719 | 0.36% | 11,244,000 |
| 2010-06-25 | 2010-06-23 | 2.844 | 4,014,797 | +214,488 | 0.36% | 11,417,980 |
| 2010-06-24 | 2010-06-22 | 2.891 | 3,800,309 | +85,796 | 0.34% | 10,985,161 |
| 2010-06-23 | 2010-06-21 | 2.914 | 3,714,513 | +13,298 | 0.33% | 10,823,750 |
| 2010-06-21 | 2010-06-17 | 2.751 | 3,701,215 | +1,833,877 | 0.33% | 10,181,041 |
| 2010-06-17 | 2010-06-14 | 2.704 | 1,867,338 | -857 | 0.17% | 5,049,481 |
| 2010-06-15 | 2010-06-11 | 2.634 | 1,868,195 | +33,460 | 0.17% | 4,921,149 |
| 2010-06-14 | 2010-06-10 | 2.657 | 1,834,735 | +47,616 | 0.16% | 4,875,779 |
| 2010-06-09 | 2010-06-07 | 2.704 | 1,787,119 | +300,284 | 0.16% | 4,832,561 |
| 2010-06-08 | 2010-06-04 | 3.053 | 1,486,835 | +22,307 | 0.13% | 4,539,635 |
| 2010-06-07 | 2010-06-03 | 2.980 | 1,464,528 | +107,764 | 0.13% | 4,364,210 |
| 2010-06-04 | 2010-06-02 | 2.907 | 1,356,764 | +4,094 | 0.13% | 3,943,660 |
| 2010-06-03 | 2010-06-01 | 2.882 | 1,352,670 | +6,960 | 0.13% | 3,898,720 |
| 2010-06-02 | 2010-05-31 | 2.907 | 1,345,710 | +10,235 | 0.13% | 3,911,529 |
| 2010-06-01 | 2010-05-28 | 2.931 | 1,335,475 | +90,069 | 0.12% | 3,914,400 |
| 2010-05-27 | 2010-05-25 | 2.760 | 1,245,406 | +20,470 | 0.12% | 3,437,459 |
| 2010-05-25 | 2010-05-20 | 2.785 | 1,224,936 | -32,752 | 0.11% | 3,410,880 |
| 2010-05-24 | 2010-05-19 | 2.858 | 1,257,688 | +4,094 | 0.12% | 3,594,239 |
| 2010-05-13 | 2010-05-11 | 2.931 | 1,253,594 | -114,633 | 0.12% | 3,674,399 |
| 2010-05-12 | 2010-05-10 | 2.931 | 1,368,227 | +114,633 | 0.13% | 4,010,399 |
| 2010-05-11 | 2010-05-07 | 2.833 | 1,253,594 | -8,188 | 0.12% | 3,551,919 |
| 2010-04-29 | 2010-04-27 | 3.126 | 1,261,782 | -74,512 | 0.12% | 3,944,959 |
| 2010-04-28 | 2010-04-26 | 3.175 | 1,336,294 | -163,761 | 0.12% | 4,243,200 |
| 2010-04-27 | 2010-04-23 | 3.200 | 1,500,055 | -4,094 | 0.14% | 4,799,839 |
| 2010-04-23 | 2010-04-21 | 3.273 | 1,504,149 | -9,007 | 0.14% | 4,923,158 |
| 2010-04-21 | 2010-04-19 | 3.151 | 1,513,156 | -4,094 | 0.14% | 4,767,839 |
| 2010-04-19 | 2010-04-15 | 3.371 | 1,517,250 | +9,006 | 0.14% | 5,114,279 |
| 2010-04-16 | 2010-04-14 | 3.395 | 1,508,244 | -8,188 | 0.14% | 5,120,762 |
| 2010-04-14 | 2010-04-12 | 3.395 | 1,516,432 | -12,282 | 0.14% | 5,148,561 |
| 2010-04-13 | 2010-04-09 | 3.444 | 1,528,714 | -12,282 | 0.14% | 5,264,941 |
| 2010-04-12 | 2010-04-08 | 3.468 | 1,540,996 | -409 | 0.14% | 5,344,881 |
| 2010-04-09 | 2010-04-07 | 3.420 | 1,541,405 | +24,564 | 0.14% | 5,270,999 |
| 2010-03-29 | 2010-03-25 | 3.200 | 1,516,841 | +32,752 | 0.14% | 4,853,550 |
| 2010-03-25 | 2010-03-23 | 3.273 | 1,484,089 | +61,411 | 0.14% | 4,857,501 |
| 2010-03-23 | 2010-03-19 | 3.346 | 1,422,678 | -204,702 | 0.13% | 4,760,750 |
| 2010-03-19 | 2010-03-17 | 3.322 | 1,627,380 | -20,470 | 0.15% | 5,406,000 |
| 2010-03-16 | 2010-03-12 | 3.273 | 1,647,850 | +2,456 | 0.15% | 5,393,499 |
| 2010-03-12 | 2010-03-10 | 3.346 | 1,645,394 | -165,808 | 0.15% | 5,506,031 |
| 2010-03-11 | 2010-03-09 | 3.395 | 1,811,202 | +147,385 | 0.17% | 6,149,359 |
| 2010-03-10 | 2010-03-08 | 3.346 | 1,663,817 | +49,129 | 0.16% | 5,567,680 |
| 2010-03-08 | 2010-03-04 | 3.175 | 1,614,688 | -10,236 | 0.15% | 5,127,198 |
| 2010-03-01 | 2010-02-25 | 3.078 | 1,624,924 | -6,550 | 0.15% | 5,000,941 |
| 2010-02-12 | 2010-02-10 | 3.053 | 1,631,474 | +16,376 | 0.15% | 4,981,250 |
| 2010-02-11 | 2010-02-09 | 3.004 | 1,615,098 | -4,094 | 0.15% | 4,852,350 |
| 2010-02-10 | 2010-02-08 | 3.029 | 1,619,192 | +16,376 | 0.15% | 4,904,200 |
| 2010-02-09 | 2010-02-05 | 3.053 | 1,602,816 | -8,188 | 0.15% | 4,893,751 |
| 2010-02-05 | 2010-02-03 | 3.175 | 1,611,004 | +36,846 | 0.15% | 5,115,500 |
| 2010-02-03 | 2010-02-01 | 3.078 | 1,574,158 | +698,034 | 0.15% | 4,844,701 |
| 2010-02-02 | 2010-01-29 | 2.980 | 876,124 | +409 | 0.08% | 2,610,800 |
| 2010-02-01 | 2010-01-28 | 3.053 | 875,715 | +410 | 0.08% | 2,673,751 |
| 2010-01-27 | 2010-01-25 | 3.224 | 875,305 | -111,358 | 0.08% | 2,822,159 |
| 2010-01-26 | 2010-01-22 | 3.322 | 986,663 | -81,881 | 0.09% | 3,277,600 |
| 2010-01-22 | 2010-01-20 | 3.542 | 1,068,544 | +258,334 | 0.10% | 3,784,501 |
| 2010-01-18 | 2010-01-14 | 3.249 | 810,210 | -409 | 0.08% | 2,632,070 |
| 2010-01-14 | 2010-01-12 | 3.371 | 810,619 | -12,283 | 0.08% | 2,732,398 |
| 2010-01-12 | 2010-01-08 | 3.468 | 822,902 | -20,470 | 0.08% | 2,854,201 |
| 2010-01-11 | 2010-01-07 | 3.444 | 843,372 | +32,753 | 0.08% | 2,904,601 |
| 2010-01-05 | 2009-12-31 | 3.371 | 810,619 | -27,021 | 0.08% | 2,732,398 |
| 2009-12-29 | 2009-12-24 | 3.346 | 837,640 | -19,652 | 0.08% | 2,803,020 |
| 2009-12-22 | 2009-12-18 | 3.273 | 857,292 | -61,410 | 0.08% | 2,805,962 |
| 2009-12-16 | 2009-12-14 | 3.615 | 918,702 | +7,369 | 0.09% | 3,321,120 |
| 2009-12-15 | 2009-12-11 | 3.639 | 911,333 | +28,658 | 0.09% | 3,316,741 |
| 2009-12-14 | 2009-12-10 | 3.591 | 882,675 | -20,470 | 0.08% | 3,169,322 |
| 2009-12-11 | 2009-12-09 | 3.762 | 903,145 | +41,759 | 0.08% | 3,397,241 |
| 2009-12-10 | 2009-12-08 | 3.762 | 861,386 | -16,376 | 0.08% | 3,240,162 |
| 2009-12-09 | 2009-12-07 | 3.688 | 877,762 | +27,430 | 0.08% | 3,237,441 |
| 2009-12-08 | 2009-12-04 | 3.688 | 850,332 | -20,470 | 0.08% | 3,136,271 |
| 2009-12-07 | 2009-12-03 | 3.713 | 870,802 | +2,047 | 0.08% | 3,233,041 |
| 2009-12-04 | 2009-12-02 | 3.688 | 868,755 | -45,034 | 0.08% | 3,204,221 |
| 2009-12-02 | 2009-11-30 | 3.346 | 913,789 | -277,576 | 0.09% | 3,057,839 |
| 2009-12-01 | 2009-11-27 | 3.273 | 1,191,365 | -3,393,957 | 0.11% | 3,899,400 |
| 2009-11-26 | 2009-11-24 | 3.542 | 4,585,322 | -410 | 0.43% | 16,239,999 |
| 2009-11-24 | 2009-11-20 | 3.517 | 4,585,732 | +10,235 | 0.43% | 16,129,441 |
| 2009-11-23 | 2009-11-19 | 3.542 | 4,575,497 | -9,825 | 0.43% | 16,205,201 |
| 2009-11-20 | 2009-11-18 | 3.542 | 4,585,322 | -4,504 | 0.43% | 16,239,999 |
| 2009-11-19 | 2009-11-17 | 3.615 | 4,589,826 | -61,410 | 0.43% | 16,592,281 |
| 2009-11-18 | 2009-11-16 | 3.615 | 4,651,236 | -40,941 | 0.43% | 16,814,279 |
| 2009-11-17 | 2009-11-13 | 3.591 | 4,692,177 | +8,188 | 0.44% | 16,847,671 |
| 2009-11-16 | 2009-11-12 | 3.566 | 4,683,989 | -40,531 | 0.44% | 16,703,861 |
| 2009-11-12 | 2009-11-10 | 3.713 | 4,724,520 | -204,292 | 0.44% | 17,540,802 |
| 2009-11-10 | 2009-11-06 | 3.713 | 4,928,812 | +278,395 | 0.46% | 18,299,280 |
| 2009-11-05 | 2009-11-03 | 3.566 | 4,650,417 | +8,188 | 0.43% | 16,584,138 |
| 2009-11-04 | 2009-11-02 | 3.688 | 4,642,229 | +40,940 | 0.43% | 17,121,888 |
| 2009-11-03 | 2009-10-30 | 3.639 | 4,601,289 | +14,329 | 0.43% | 16,746,110 |
| 2009-11-02 | 2009-10-29 | 3.517 | 4,586,960 | +8,188 | 0.43% | 16,133,760 |
| 2009-10-30 | 2009-10-28 | 3.639 | 4,578,772 | -71,236 | 0.43% | 16,664,161 |
| 2009-10-29 | 2009-10-27 | 3.737 | 4,650,008 | +61,410 | 0.43% | 17,377,740 |
| 2009-10-28 | 2009-10-23 | 3.859 | 4,588,598 | +2,047,019 | 0.43% | 17,708,642 |
| 2009-10-27 | 2009-10-22 | 3.762 | 2,541,579 | +217,803 | 0.24% | 9,560,321 |
| 2009-10-23 | 2009-10-21 | 3.786 | 2,323,776 | +1,371,503 | 0.22% | 8,797,801 |
| 2009-10-22 | 2009-10-20 | 3.566 | 952,273 | +77,787 | 0.09% | 3,395,959 |
| 2009-10-21 | 2009-10-19 | 3.566 | 874,486 | +90,068 | 0.08% | 3,118,558 |
| 2009-10-20 | 2009-10-16 | 3.371 | 784,418 | +8,598 | 0.07% | 2,644,081 |
| 2009-10-19 | 2009-10-15 | 3.395 | 775,820 | +28,658 | 0.07% | 2,634,049 |
| 2009-10-16 | 2009-10-14 | 3.444 | 747,162 | +1,228 | 0.07% | 2,573,250 |
| 2009-10-15 | 2009-10-13 | 3.444 | 745,934 | -24,564 | 0.07% | 2,569,021 |
| 2009-10-13 | 2009-10-09 | 3.346 | 770,498 | +20,470 | 0.07% | 2,578,340 |
| 2009-10-09 | 2009-10-07 | 3.420 | 750,028 | +40,941 | 0.07% | 2,564,801 |
| 2009-09-30 | 2009-09-28 | 3.200 | 709,087 | +409 | 0.07% | 2,268,919 |
| 2009-09-29 | 2009-09-25 | 3.297 | 708,678 | +4,094 | 0.07% | 2,336,850 |
| 2009-09-28 | 2009-09-24 | 3.322 | 704,584 | +410 | 0.07% | 2,340,560 |
| 2009-09-17 | 2009-09-15 | 3.615 | 704,174 | -20,471 | 0.07% | 2,545,598 |
| 2009-09-15 | 2009-09-11 | 3.639 | 724,645 | -20,470 | 0.07% | 2,637,301 |
| 2009-09-14 | 2009-09-10 | 3.615 | 745,115 | -61,001 | 0.07% | 2,693,600 |
| 2009-09-10 | 2009-09-08 | 3.688 | 806,116 | -225,172 | 0.08% | 2,973,190 |
| 2009-09-09 | 2009-09-07 | 3.713 | 1,031,288 | -409,813 | 0.10% | 3,828,880 |
| 2009-09-08 | 2009-09-04 | 3.639 | 1,441,101 | +728,738 | 0.13% | 5,244,799 |
| 2009-09-07 | 2009-09-03 | 3.468 | 712,363 | +151,480 | 0.07% | 2,470,801 |
| 2009-09-04 | 2009-09-02 | 3.395 | 560,883 | -245,642 | 0.05% | 1,904,299 |
| 2009-09-03 | 2009-09-01 | 3.468 | 806,525 | +286,582 | 0.08% | 2,797,398 |
| 2009-09-02 | 2009-08-31 | 3.297 | 519,943 | -4,094 | 0.05% | 1,714,501 |
| 2009-09-01 | 2009-08-28 | 3.444 | 524,037 | -409,404 | 0.05% | 1,804,801 |
| 2009-08-31 | 2009-08-27 | 3.713 | 933,441 | -40,940 | 0.09% | 3,465,601 |
| 2009-08-28 | 2009-08-26 | 3.786 | 974,381 | +159,667 | 0.09% | 3,689,000 |
| 2009-08-25 | 2009-08-21 | 3.664 | 814,714 | +327,524 | 0.08% | 2,985,002 |
| 2009-08-24 | 2009-08-20 | 3.615 | 487,190 | -4,095 | 0.05% | 1,761,198 |
| 2009-08-21 | 2009-08-19 | 3.566 | 491,285 | -8,188 | 0.05% | 1,752,002 |
| 2009-08-20 | 2009-08-18 | 3.664 | 499,473 | -409 | 0.05% | 1,830,001 |
| 2009-08-19 | 2009-08-17 | 3.664 | 499,882 | -409 | 0.05% | 1,831,500 |
| 2009-08-18 | 2009-08-14 | 3.908 | 500,291 | -131,828 | 0.05% | 1,955,198 |
| 2009-08-17 | 2009-08-13 | 3.981 | 632,119 | +4,094 | 0.06% | 2,516,718 |
| 2009-08-11 | 2009-08-07 | 3.786 | 628,025 | -122,822 | 0.06% | 2,377,699 |
| 2009-08-10 | 2009-08-06 | 4.006 | 750,847 | +126,916 | 0.07% | 3,007,762 |
| 2009-08-07 | 2009-08-05 | 4.030 | 623,931 | +12,282 | 0.06% | 2,514,599 |
| 2009-08-06 | 2009-08-04 | 4.250 | 611,649 | -208,796 | 0.06% | 2,599,559 |
| 2009-08-04 | 2009-07-31 | 4.275 | 820,445 | -184,232 | 0.08% | 3,506,999 |
| 2009-08-03 | 2009-07-30 | 4.397 | 1,004,677 | -61,410 | 0.09% | 4,417,201 |
| 2009-07-24 | 2009-07-22 | 4.299 | 1,066,087 | -262,019 | 0.10% | 4,583,038 |
| 2009-07-23 | 2009-07-21 | 4.494 | 1,328,106 | +536,319 | 0.14% | 5,968,961 |
| 2009-07-22 | 2009-07-20 | 4.275 | 791,787 | +340,624 | 0.09% | 3,384,500 |
| 2009-07-21 | 2009-07-17 | 4.152 | 451,163 | -14,738 | 0.05% | 1,873,400 |
| 2009-07-20 | 2009-07-16 | 4.152 | 465,901 | +24,564 | 0.05% | 1,934,598 |
| 2009-07-16 | 2009-07-14 | 4.079 | 441,337 | -6,960 | 0.05% | 1,800,259 |
| 2009-07-15 | 2009-07-13 | 4.128 | 448,297 | +8,188 | 0.05% | 1,850,549 |
| 2009-07-13 | 2009-07-09 | 4.812 | 440,109 | +6,960 | 0.05% | 2,117,750 |
| 2009-07-09 | 2009-07-07 | 4.885 | 433,149 | -10,235 | 0.05% | 2,115,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 443,384 | -40,531 | 0.05% | 2,350,108 |
| 2009-07-07 | 2009-07-03 | 4.787 | 483,915 | +40,940 | 0.05% | 2,316,719 |
| 2009-07-06 | 2009-07-02 | 4.592 | 442,975 | -47,081 | 0.05% | 2,034,161 |
| 2009-07-03 | 2009-06-30 | 4.568 | 490,056 | -40,941 | 0.05% | 2,238,389 |
| 2009-06-30 | 2009-06-26 | 4.787 | 530,997 | +12,282 | 0.06% | 2,542,121 |
| 2009-06-29 | 2009-06-25 | 4.836 | 518,715 | -24,154 | 0.06% | 2,508,662 |
| 2009-06-26 | 2009-06-24 | 4.690 | 542,869 | +20,470 | 0.06% | 2,545,918 |
| 2009-06-18 | 2009-06-16 | 4.665 | 522,399 | +7,778 | 0.06% | 2,437,159 |
| 2009-06-17 | 2009-06-15 | 4.983 | 514,621 | -4,503 | 0.06% | 2,564,282 |
| 2009-06-10 | 2009-06-08 | 5.374 | 519,124 | -4,094 | 0.06% | 2,789,600 |
| 2009-06-08 | 2009-06-04 | 5.423 | 523,218 | -819 | 0.06% | 2,837,160 |
| 2009-06-04 | 2009-06-02 | 5.471 | 524,037 | -72,874 | 0.06% | 2,867,201 |
| 2009-06-03 | 2009-06-01 | 5.813 | 596,911 | +53,223 | 0.06% | 3,470,042 |
| 2009-06-01 | 2009-05-27 | 5.252 | 543,688 | -8,188 | 0.06% | 2,855,199 |
| 2009-05-29 | 2009-05-26 | 5.203 | 551,876 | -9,007 | 0.06% | 2,871,238 |
| 2009-05-27 | 2009-05-25 | 5.447 | 560,883 | -8,188 | 0.06% | 3,055,099 |
| 2009-05-26 | 2009-05-22 | 5.129 | 569,071 | +45,034 | 0.06% | 2,918,999 |
| 2009-05-25 | 2009-05-21 | 5.300 | 524,037 | +4,094 | 0.06% | 2,777,601 |
| 2009-05-21 | 2009-05-19 | 5.667 | 519,943 | -193,238 | 0.06% | 2,946,401 |
| 2009-05-20 | 2009-05-18 | 5.129 | 713,181 | +200,198 | 0.08% | 3,658,198 |
| 2009-05-19 | 2009-05-15 | 4.861 | 512,983 | +15,148 | 0.06% | 2,493,470 |
| 2009-05-18 | 2009-05-14 | 4.519 | 497,835 | -4,094 | 0.05% | 2,249,600 |
| 2009-05-14 | 2009-05-12 | 3.713 | 501,929 | +1,638 | 0.05% | 1,863,520 |
| 2009-05-13 | 2009-05-11 | 3.713 | 500,291 | -216,984 | 0.05% | 1,857,438 |
| 2009-05-12 | 2009-05-08 | 3.468 | 717,275 | +143,291 | 0.08% | 2,487,839 |
| 2009-05-11 | 2009-05-07 | 3.078 | 573,984 | -38,893 | 0.06% | 1,766,520 |
| 2009-05-08 | 2009-05-06 | 3.175 | 612,877 | +53,222 | 0.07% | 1,946,099 |
| 2009-05-07 | 2009-05-05 | 2.858 | 559,655 | -4,094 | 0.06% | 1,599,390 |
| 2009-05-06 | 2009-05-04 | 2.858 | 563,749 | -155,573 | 0.06% | 1,611,090 |
| 2009-04-27 | 2009-04-23 | 2.760 | 719,322 | +8,188 | 0.08% | 1,985,409 |
| 2009-04-21 | 2009-04-17 | 2.931 | 711,134 | +2,047 | 0.08% | 2,084,399 |
| 2009-04-20 | 2009-04-16 | 2.980 | 709,087 | +122,821 | 0.08% | 2,113,039 |
| 2009-04-17 | 2009-04-15 | 3.078 | 586,266 | -40,941 | 0.06% | 1,804,319 |
| 2009-04-16 | 2009-04-14 | 2.907 | 627,207 | +40,941 | 0.07% | 1,823,081 |
| 2009-04-14 | 2009-04-08 | 2.589 | 586,266 | +8,188 | 0.06% | 1,517,919 |
| 2009-04-09 | 2009-04-07 | 2.760 | 578,078 | -6,551 | 0.06% | 1,595,560 |
| 2009-04-08 | 2009-04-06 | 2.833 | 584,629 | -8,188 | 0.06% | 1,656,481 |
| 2009-04-07 | 2009-04-03 | 2.833 | 592,817 | +8,188 | 0.06% | 1,679,681 |
| 2009-04-06 | 2009-04-02 | 2.882 | 584,629 | -10,644 | 0.06% | 1,685,041 |
| 2009-04-03 | 2009-04-01 | 2.711 | 595,273 | -20,470 | 0.06% | 1,613,940 |
| 2009-04-01 | 2009-03-30 | 2.320 | 615,743 | -97,438 | 0.07% | 1,428,799 |
| 2009-03-31 | 2009-03-27 | 2.565 | 713,181 | +143,291 | 0.08% | 1,829,099 |
| 2009-03-30 | 2009-03-26 | 2.272 | 569,890 | -143,291 | 0.06% | 1,294,560 |
| 2009-03-27 | 2009-03-25 | 2.223 | 713,181 | -229,266 | 0.08% | 1,585,219 |
| 2009-03-26 | 2009-03-24 | 2.272 | 942,447 | +409 | 0.10% | 2,140,859 |
| 2009-03-25 | 2009-03-23 | 2.198 | 942,038 | +327,523 | 0.10% | 2,070,900 |
| 2009-03-23 | 2009-03-19 | 2.149 | 614,515 | +8,188 | 0.07% | 1,320,880 |
| 2009-03-16 | 2009-03-12 | 1.954 | 606,327 | +4,094 | 0.07% | 1,184,800 |
| 2009-03-12 | 2009-03-10 | 1.954 | 602,233 | +409 | 0.07% | 1,176,800 |
| 2009-03-11 | 2009-03-09 | 1.930 | 601,824 | -40,940 | 0.07% | 1,161,301 |
| 2009-03-10 | 2009-03-06 | 1.930 | 642,764 | +40,940 | 0.07% | 1,240,300 |
| 2009-03-09 | 2009-03-05 | 1.905 | 601,824 | +24,565 | 0.07% | 1,146,601 |
| 2009-02-26 | 2009-02-24 | 2.003 | 577,259 | -410 | 0.06% | 1,156,199 |
| 2009-02-17 | 2009-02-13 | 2.223 | 577,669 | +8,188 | 0.06% | 1,284,011 |
| 2009-02-16 | 2009-02-12 | 2.174 | 569,481 | +20,471 | 0.06% | 1,237,991 |
| 2009-02-13 | 2009-02-11 | 2.174 | 549,010 | +4,912 | 0.06% | 1,193,489 |
| 2009-02-11 | 2009-02-09 | 2.272 | 544,098 | -20,470 | 0.06% | 1,235,971 |
| 2009-02-10 | 2009-02-06 | 2.296 | 564,568 | +40,941 | 0.06% | 1,296,260 |
| 2009-02-09 | 2009-02-05 | 2.125 | 523,627 | +20,879 | 0.06% | 1,112,729 |
| 2009-02-05 | 2009-02-03 | 2.027 | 502,748 | +4,094 | 0.05% | 1,019,240 |
| 2009-02-04 | 2009-02-02 | 2.052 | 498,654 | -4,094 | 0.05% | 1,023,120 |
| 2009-02-03 | 2009-01-30 | 2.149 | 502,748 | +410 | 0.05% | 1,080,640 |
| 2009-01-30 | 2009-01-23 | 1.905 | 502,338 | +4,094 | 0.05% | 957,059 |
| 2009-01-29 | 2009-01-22 | 2.052 | 498,244 | +8,188 | 0.05% | 1,022,279 |
| 2009-01-23 | 2009-01-21 | 2.027 | 490,056 | +4,094 | 0.05% | 993,509 |
| 2009-01-22 | 2009-01-20 | 2.272 | 485,962 | +2,456 | 0.05% | 1,103,909 |
| 2009-01-21 | 2009-01-19 | 2.369 | 483,506 | +6,141 | 0.05% | 1,145,570 |
| 2009-01-16 | 2009-01-14 | 2.443 | 477,365 | +4,094 | 0.05% | 1,166,000 |
| 2009-01-15 | 2009-01-13 | 2.369 | 473,271 | +28,658 | 0.05% | 1,121,321 |
| 2009-01-14 | 2009-01-12 | 2.418 | 444,613 | +4,095 | 0.05% | 1,075,141 |
| 2009-01-13 | 2009-01-09 | 2.614 | 440,518 | +4,094 | 0.05% | 1,151,319 |
| 2009-01-12 | 2009-01-08 | 2.565 | 436,424 | -20,471 | 0.05% | 1,119,299 |
| 2009-01-09 | 2009-01-07 | 2.760 | 456,895 | -16,376 | 0.05% | 1,261,081 |
| 2009-01-08 | 2009-01-06 | 2.785 | 473,271 | -20,470 | 0.05% | 1,317,841 |
| 2009-01-06 | 2009-01-02 | 2.614 | 493,741 | -12,282 | 0.05% | 1,290,420 |
| 2009-01-05 | 2008-12-31 | 2.516 | 506,023 | +16,376 | 0.05% | 1,273,080 |
| 2009-01-02 | 2008-12-29 | 2.614 | 489,647 | -8,188 | 0.05% | 1,279,720 |
| 2008-12-30 | 2008-12-24 | 2.614 | 497,835 | +45,034 | 0.05% | 1,301,120 |
| 2008-12-29 | 2008-12-22 | 2.711 | 452,801 | +2,047 | 0.05% | 1,227,661 |
| 2008-12-23 | 2008-12-19 | 2.809 | 450,754 | -85,974 | 0.05% | 1,266,151 |
| 2008-12-22 | 2008-12-18 | 2.614 | 536,728 | +81,880 | 0.06% | 1,402,769 |
| 2008-12-18 | 2008-12-16 | 2.125 | 454,848 | -16,376 | 0.05% | 966,571 |
| 2008-12-16 | 2008-12-12 | 1.930 | 471,224 | +16,376 | 0.05% | 909,290 |
| 2008-12-10 | 2008-12-08 | 2.296 | 454,848 | -20,470 | 0.05% | 1,044,341 |
| 2008-12-09 | 2008-12-05 | 2.272 | 475,318 | +61,411 | 0.05% | 1,079,730 |
| 2008-12-05 | 2008-12-03 | 1.856 | 413,907 | -8,188 | 0.04% | 768,360 |
| 2008-12-03 | 2008-12-01 | 1.759 | 422,095 | -143,292 | 0.05% | 742,319 |
| 2008-12-02 | 2008-11-28 | 1.612 | 565,387 | +143,292 | 0.06% | 911,461 |
| 2008-12-01 | 2008-11-27 | 1.563 | 422,095 | +8,188 | 0.05% | 659,840 |
| 2008-11-19 | 2008-11-17 | 1.734 | 413,907 | -163,762 | 0.04% | 717,810 |
| 2008-11-18 | 2008-11-14 | 1.783 | 577,669 | +2,047 | 0.06% | 1,030,030 |
| 2008-11-13 | 2008-11-11 | 1.881 | 575,622 | -40,940 | 0.06% | 1,082,621 |
| 2008-11-10 | 2008-11-06 | 1.685 | 616,562 | +819 | 0.07% | 1,039,140 |
| 2008-11-07 | 2008-11-05 | 1.808 | 615,743 | +30,296 | 0.07% | 1,112,959 |
| 2008-11-06 | 2008-11-04 | 1.759 | 585,447 | -40,941 | 0.06% | 1,029,599 |
| 2008-10-24 | 2008-10-22 | 1.759 | 626,388 | -36,846 | 0.07% | 1,101,600 |
| 2008-10-23 | 2008-10-21 | 1.930 | 663,234 | +163,761 | 0.07% | 1,279,800 |
| 2008-10-22 | 2008-10-20 | 1.881 | 499,473 | +36,847 | 0.05% | 939,401 |
| 2008-10-17 | 2008-10-15 | 1.612 | 462,626 | +40,940 | 0.05% | 745,800 |
| 2008-10-14 | 2008-10-10 | 1.588 | 421,686 | -20,470 | 0.05% | 669,500 |
| 2008-10-10 | 2008-10-08 | 1.783 | 442,156 | -20,470 | 0.05% | 788,400 |
| 2008-10-09 | 2008-10-06 | 2.027 | 462,626 | -184,232 | 0.05% | 937,899 |
| 2008-10-06 | 2008-10-02 | 2.198 | 646,858 | -102,351 | 0.07% | 1,422,000 |
| 2008-10-03 | 2008-09-30 | 2.003 | 749,209 | +139,197 | 0.08% | 1,500,600 |
| 2008-09-30 | 2008-09-26 | 2.052 | 610,012 | +183,413 | 0.07% | 1,251,601 |
| 2008-09-23 | 2008-09-19 | 2.320 | 426,599 | -61,410 | 0.05% | 989,901 |
| 2008-09-22 | 2008-09-18 | 2.125 | 488,009 | +61,410 | 0.05% | 1,037,039 |
| 2008-09-19 | 2008-09-17 | 2.394 | 426,599 | +4,094 | 0.05% | 1,021,161 |
| 2008-09-03 | 2008-09-01 | 3.786 | 422,505 | -21,289 | 0.05% | 1,599,601 |
| 2008-09-02 | 2008-08-29 | 3.933 | 443,794 | +21,289 | 0.05% | 1,745,241 |
| 2008-08-21 | 2008-08-19 | 3.762 | 422,505 | -8,188 | 0.05% | 1,589,281 |
| 2008-07-29 | 2008-07-25 | 4.568 | 430,693 | -10,644 | 0.05% | 1,967,241 |
| 2008-07-28 | 2008-07-24 | 4.836 | 441,337 | -4,504 | 0.05% | 2,134,439 |
| 2008-07-25 | 2008-07-23 | 4.665 | 445,841 | +20,470 | 0.05% | 2,079,991 |
| 2008-07-18 | 2008-07-16 | 4.030 | 425,371 | -8,188 | 0.05% | 1,714,352 |
| 2008-07-16 | 2008-07-14 | 4.372 | 433,559 | -16,376 | 0.05% | 1,895,612 |
| 2008-07-15 | 2008-07-11 | 4.543 | 449,935 | +28,659 | 0.05% | 2,044,141 |
| 2008-07-14 | 2008-07-10 | 4.397 | 421,276 | -135,104 | 0.05% | 1,852,198 |
| 2008-07-11 | 2008-07-09 | 4.323 | 556,380 | +40,941 | 0.06% | 2,405,431 |
| 2008-07-10 | 2008-07-08 | 4.226 | 515,439 | +94,163 | 0.06% | 2,178,069 |
| 2008-07-09 | 2008-07-07 | 4.421 | 421,276 | -143,292 | 0.05% | 1,862,488 |
| 2008-07-08 | 2008-07-04 | 4.275 | 564,568 | -6,141 | 0.06% | 2,413,251 |
| 2008-07-04 | 2008-07-02 | 4.275 | 570,709 | +16,376 | 0.06% | 2,439,501 |
| 2008-07-03 | 2008-06-30 | 4.250 | 554,333 | +45,854 | 0.06% | 2,355,961 |
| 2008-07-02 | 2008-06-27 | 4.323 | 508,479 | +103,169 | 0.06% | 2,198,338 |
| 2008-06-24 | 2008-06-20 | 5.374 | 405,310 | -4,094 | 0.04% | 2,178,001 |
| 2008-06-05 | 2008-06-03 | 6.742 | 409,404 | -4,094 | 0.04% | 2,760,002 |
| 2008-06-03 | 2008-05-30 | 6.991 | 413,498 | +25,022 | 0.04% | 2,890,941 |
| 2008-06-02 | 2008-05-29 | 6.867 | 388,476 | +4,005 | 0.04% | 2,667,502 |
| 2008-05-15 | 2008-05-13 | 7.141 | 384,471 | +401 | 0.04% | 2,745,601 |
| 2008-05-14 | 2008-05-09 | 7.166 | 384,070 | +3,604 | 0.04% | 2,752,328 |
| 2008-05-13 | 2008-05-08 | 7.441 | 380,466 | -1,602 | 0.04% | 2,831,001 |
| 2008-05-09 | 2008-05-07 | 7.616 | 382,068 | +1,602 | 0.04% | 2,909,701 |
| 2008-05-07 | 2008-05-05 | 7.765 | 380,466 | +401 | 0.04% | 2,954,501 |
| 2008-04-30 | 2008-04-28 | 7.716 | 380,065 | +400 | 0.04% | 2,932,407 |
| 2008-04-25 | 2008-04-23 | 7.741 | 379,665 | -8,010 | 0.04% | 2,938,800 |
| 2008-04-21 | 2008-04-17 | 6.417 | 387,675 | -4,005 | 0.04% | 2,487,762 |
| 2008-04-18 | 2008-04-16 | 6.192 | 391,680 | +4,005 | 0.04% | 2,425,442 |
| 2008-04-17 | 2008-04-15 | 5.968 | 387,675 | +8,010 | 0.04% | 2,313,521 |
| 2008-04-14 | 2008-04-10 | 6.192 | 379,665 | -152,987 | 0.04% | 2,351,040 |
| 2008-04-11 | 2008-04-09 | 6.342 | 532,652 | +152,987 | 0.06% | 3,378,198 |
| 2008-04-08 | 2008-04-03 | 6.792 | 379,665 | -5,607 | 0.04% | 2,578,560 |
| 2008-04-03 | 2008-04-01 | 6.492 | 385,272 | -2,403 | 0.04% | 2,501,201 |
| 2008-04-01 | 2008-03-28 | 6.742 | 387,675 | +8,010 | 0.04% | 2,613,602 |
| 2008-03-25 | 2008-03-19 | 5.493 | 379,665 | -400 | 0.04% | 2,085,600 |
| 2008-03-20 | 2008-03-18 | 5.418 | 380,065 | -401 | 0.04% | 2,059,328 |
| 2008-03-19 | 2008-03-17 | 5.743 | 380,466 | +401 | 0.04% | 2,185,000 |
| 2008-03-18 | 2008-03-14 | 6.567 | 380,065 | -401 | 0.04% | 2,495,867 |
| 2008-03-17 | 2008-03-13 | 6.667 | 380,466 | -8,010 | 0.04% | 2,536,500 |
| 2008-03-14 | 2008-03-12 | 6.742 | 388,476 | +8,010 | 0.04% | 2,619,002 |
| 2008-03-11 | 2008-03-07 | 6.991 | 380,466 | +401 | 0.04% | 2,660,001 |
| 2008-03-03 | 2008-02-28 | 7.940 | 380,065 | +380,065 | 0.04% | 3,017,817 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy