History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 892,000 | +0 | 0.02% | 99,012 |
| 2025-10-13 | 2025-10-09 | 0.113 | 892,000 | +0 | 0.02% | 100,796 |
| 2025-10-10 | 2025-10-08 | 0.115 | 892,000 | +0 | 0.02% | 102,580 |
| 2025-10-09 | 2025-10-06 | 0.114 | 892,000 | +0 | 0.02% | 101,688 |
| 2025-10-08 | 2025-10-03 | 0.111 | 892,000 | +0 | 0.02% | 99,012 |
| 2025-10-06 | 2025-10-02 | 0.112 | 892,000 | +0 | 0.02% | 99,904 |
| 2025-10-03 | 2025-09-30 | 0.115 | 892,000 | +0 | 0.02% | 102,580 |
| 2025-10-02 | 2025-09-29 | 0.114 | 892,000 | +0 | 0.02% | 101,688 |
| 2025-09-30 | 2025-09-26 | 0.112 | 892,000 | +0 | 0.02% | 99,904 |
| 2025-09-29 | 2025-09-25 | 0.112 | 892,000 | +0 | 0.02% | 99,904 |
| 2025-09-26 | 2025-09-24 | 0.117 | 892,000 | +0 | 0.02% | 104,364 |
| 2025-09-25 | 2025-09-23 | 0.115 | 892,000 | +0 | 0.02% | 102,580 |
| 2025-09-24 | 2025-09-22 | 0.118 | 892,000 | +0 | 0.02% | 105,256 |
| 2025-09-23 | 2025-09-19 | 0.120 | 892,000 | +0 | 0.02% | 107,040 |
| 2025-09-22 | 2025-09-18 | 0.118 | 892,000 | +0 | 0.02% | 105,256 |
| 2025-09-19 | 2025-09-17 | 0.124 | 892,000 | +0 | 0.02% | 110,608 |
| 2025-09-18 | 2025-09-16 | 0.118 | 892,000 | +0 | 0.02% | 105,256 |
| 2025-09-17 | 2025-09-15 | 0.122 | 892,000 | +0 | 0.02% | 108,824 |
| 2025-09-16 | 2025-09-12 | 0.127 | 892,000 | +0 | 0.02% | 113,284 |
| 2025-09-15 | 2025-09-11 | 0.123 | 892,000 | +0 | 0.02% | 109,716 |
| 2025-09-12 | 2025-09-10 | 0.127 | 892,000 | +0 | 0.02% | 113,284 |
| 2025-09-11 | 2025-09-09 | 0.123 | 892,000 | +0 | 0.02% | 109,716 |
| 2025-09-10 | 2025-09-08 | 0.114 | 892,000 | +0 | 0.02% | 101,688 |
| 2025-09-09 | 2025-09-05 | 0.110 | 892,000 | +0 | 0.02% | 98,120 |
| 2025-09-08 | 2025-09-04 | 0.107 | 892,000 | +0 | 0.02% | 95,444 |
| 2025-09-05 | 2025-09-03 | 0.111 | 892,000 | +0 | 0.02% | 99,012 |
| 2025-09-04 | 2025-09-02 | 0.112 | 892,000 | +0 | 0.02% | 99,904 |
| 2025-09-03 | 2025-09-01 | 0.115 | 892,000 | +0 | 0.02% | 102,580 |
| 2025-09-02 | 2025-08-29 | 0.116 | 892,000 | +0 | 0.02% | 103,472 |
| 2025-09-01 | 2025-08-28 | 0.117 | 892,000 | +0 | 0.02% | 104,364 |
| 2025-08-29 | 2025-08-27 | 0.116 | 892,000 | +0 | 0.02% | 103,472 |
| 2025-08-28 | 2025-08-26 | 0.119 | 892,000 | +0 | 0.02% | 106,148 |
| 2025-08-27 | 2025-08-25 | 0.122 | 892,000 | +0 | 0.02% | 108,824 |
| 2025-08-26 | 2025-08-22 | 0.118 | 892,000 | +0 | 0.02% | 105,256 |
| 2025-08-25 | 2025-08-21 | 0.122 | 892,000 | +0 | 0.02% | 108,824 |
| 2025-08-22 | 2025-08-20 | 0.121 | 892,000 | +0 | 0.02% | 107,932 |
| 2025-08-21 | 2025-08-19 | 0.122 | 892,000 | +0 | 0.02% | 108,824 |
| 2025-08-20 | 2025-08-18 | 0.126 | 892,000 | +0 | 0.02% | 112,392 |
| 2025-08-19 | 2025-08-15 | 0.124 | 892,000 | +0 | 0.02% | 110,608 |
| 2025-08-18 | 2025-08-14 | 0.121 | 892,000 | +0 | 0.02% | 107,932 |
| 2025-08-15 | 2025-08-13 | 0.121 | 892,000 | +0 | 0.02% | 107,932 |
| 2025-08-14 | 2025-08-12 | 0.121 | 892,000 | +0 | 0.02% | 107,932 |
| 2025-08-13 | 2025-08-11 | 0.123 | 892,000 | +0 | 0.02% | 109,716 |
| 2025-08-12 | 2025-08-08 | 0.123 | 892,000 | +0 | 0.02% | 109,716 |
| 2025-08-11 | 2025-08-07 | 0.125 | 892,000 | +0 | 0.02% | 111,500 |
| 2025-08-08 | 2025-08-06 | 0.121 | 892,000 | +0 | 0.02% | 107,932 |
| 2025-08-07 | 2025-08-05 | 0.122 | 892,000 | +0 | 0.02% | 108,824 |
| 2025-08-06 | 2025-08-04 | 0.124 | 892,000 | +0 | 0.02% | 110,608 |
| 2025-08-05 | 2025-08-01 | 0.126 | 892,000 | +0 | 0.02% | 112,392 |
| 2025-08-04 | 2025-07-31 | 0.128 | 892,000 | +0 | 0.02% | 114,176 |
| 2025-08-01 | 2025-07-30 | 0.132 | 892,000 | +0 | 0.02% | 117,744 |
| 2025-07-31 | 2025-07-29 | 0.138 | 892,000 | +0 | 0.02% | 123,096 |
| 2025-07-30 | 2025-07-28 | 0.138 | 892,000 | +0 | 0.02% | 123,096 |
| 2025-07-29 | 2025-07-25 | 0.131 | 892,000 | +0 | 0.02% | 116,852 |
| 2025-07-28 | 2025-07-24 | 0.132 | 892,000 | +0 | 0.02% | 117,744 |
| 2025-07-25 | 2025-07-23 | 0.128 | 892,000 | +0 | 0.02% | 114,176 |
| 2025-07-24 | 2025-07-22 | 0.126 | 892,000 | +0 | 0.02% | 112,392 |
| 2025-07-23 | 2025-07-21 | 0.125 | 892,000 | +0 | 0.02% | 111,500 |
| 2025-07-22 | 2025-07-18 | 0.125 | 892,000 | +0 | 0.02% | 111,500 |
| 2025-07-21 | 2025-07-17 | 0.126 | 892,000 | +0 | 0.02% | 112,392 |
| 2025-07-18 | 2025-07-16 | 0.129 | 892,000 | +0 | 0.02% | 115,068 |
| 2025-07-17 | 2025-07-15 | 0.129 | 892,000 | +0 | 0.02% | 115,068 |
| 2025-07-16 | 2025-07-14 | 0.134 | 892,000 | +0 | 0.02% | 119,528 |
| 2025-07-15 | 2025-07-11 | 0.131 | 892,000 | +0 | 0.02% | 116,852 |
| 2025-07-14 | 2025-07-10 | 0.137 | 892,000 | +0 | 0.02% | 122,204 |
| 2025-07-11 | 2025-07-09 | 0.125 | 892,000 | +0 | 0.02% | 111,500 |
| 2025-07-10 | 2025-07-08 | 0.129 | 892,000 | +0 | 0.02% | 115,068 |
| 2025-07-09 | 2025-07-07 | 0.123 | 892,000 | +0 | 0.02% | 109,716 |
| 2025-07-08 | 2025-07-04 | 0.117 | 892,000 | +0 | 0.02% | 104,364 |
| 2025-07-07 | 2025-07-03 | 0.119 | 892,000 | +0 | 0.02% | 106,148 |
| 2025-07-04 | 2025-07-02 | 0.118 | 892,000 | +0 | 0.02% | 105,256 |
| 2025-07-03 | 2025-06-30 | 0.120 | 892,000 | +0 | 0.02% | 107,040 |
| 2025-07-02 | 2025-06-27 | 0.119 | 892,000 | +0 | 0.02% | 106,148 |
| 2025-06-30 | 2025-06-26 | 0.123 | 892,000 | +0 | 0.02% | 109,716 |
| 2025-06-27 | 2025-06-25 | 0.128 | 892,000 | +0 | 0.02% | 114,176 |
| 2025-06-26 | 2025-06-24 | 0.119 | 892,000 | +0 | 0.02% | 106,148 |
| 2025-06-25 | 2025-06-23 | 0.120 | 892,000 | +0 | 0.02% | 107,040 |
| 2025-06-24 | 2025-06-20 | 0.123 | 892,000 | +0 | 0.02% | 109,716 |
| 2025-06-23 | 2025-06-19 | 0.123 | 892,000 | +0 | 0.02% | 109,716 |
| 2025-06-20 | 2025-06-18 | 0.124 | 892,000 | +0 | 0.02% | 110,608 |
| 2025-06-19 | 2025-06-17 | 0.125 | 892,000 | +0 | 0.02% | 111,500 |
| 2025-06-18 | 2025-06-16 | 0.133 | 892,000 | +0 | 0.02% | 118,636 |
| 2025-06-17 | 2025-06-13 | 0.125 | 892,000 | +0 | 0.02% | 111,500 |
| 2025-06-16 | 2025-06-12 | 0.133 | 892,000 | +0 | 0.02% | 118,636 |
| 2025-06-13 | 2025-06-11 | 0.115 | 892,000 | +0 | 0.02% | 102,580 |
| 2025-06-12 | 2025-06-10 | 0.113 | 892,000 | +0 | 0.02% | 100,796 |
| 2025-06-11 | 2025-06-09 | 0.109 | 892,000 | +0 | 0.02% | 97,228 |
| 2025-06-10 | 2025-06-06 | 0.109 | 892,000 | +0 | 0.02% | 97,228 |
| 2025-06-09 | 2025-06-05 | 0.110 | 892,000 | +0 | 0.02% | 98,120 |
| 2025-06-06 | 2025-06-04 | 0.110 | 892,000 | +0 | 0.02% | 98,120 |
| 2025-06-05 | 2025-06-03 | 0.113 | 892,000 | +0 | 0.02% | 100,796 |
| 2025-06-04 | 2025-06-02 | 0.108 | 892,000 | +0 | 0.02% | 96,336 |
| 2025-06-03 | 2025-05-30 | 0.111 | 892,000 | +0 | 0.02% | 99,012 |
| 2025-06-02 | 2025-05-29 | 0.111 | 892,000 | +0 | 0.02% | 99,012 |
| 2025-05-30 | 2025-05-28 | 0.109 | 892,000 | +0 | 0.02% | 97,228 |
| 2025-05-29 | 2025-05-27 | 0.110 | 892,000 | +0 | 0.02% | 98,120 |
| 2025-05-28 | 2025-05-26 | 0.110 | 892,000 | +0 | 0.02% | 98,120 |
| 2025-05-27 | 2025-05-23 | 0.110 | 892,000 | +0 | 0.02% | 98,120 |
| 2025-05-26 | 2025-05-22 | 0.110 | 892,000 | +0 | 0.02% | 98,120 |
| 2025-05-23 | 2025-05-21 | 0.112 | 892,000 | +0 | 0.02% | 99,904 |
| 2025-05-22 | 2025-05-20 | 0.114 | 892,000 | +0 | 0.02% | 101,688 |
| 2025-05-21 | 2025-05-19 | 0.109 | 892,000 | +0 | 0.02% | 97,228 |
| 2025-05-20 | 2025-05-16 | 0.111 | 892,000 | +0 | 0.02% | 99,012 |
| 2025-05-19 | 2025-05-15 | 0.112 | 892,000 | +0 | 0.02% | 99,904 |
| 2025-05-16 | 2025-05-14 | 0.118 | 892,000 | +0 | 0.02% | 105,256 |
| 2025-05-15 | 2025-05-13 | 0.116 | 892,000 | +0 | 0.02% | 103,472 |
| 2025-05-14 | 2025-05-12 | 0.119 | 892,000 | +0 | 0.02% | 106,148 |
| 2025-05-13 | 2025-05-09 | 0.116 | 892,000 | +0 | 0.02% | 103,472 |
| 2025-05-12 | 2025-05-08 | 0.117 | 892,000 | +0 | 0.02% | 104,364 |
| 2025-05-09 | 2025-05-07 | 0.119 | 892,000 | +0 | 0.02% | 106,148 |
| 2025-05-08 | 2025-05-06 | 0.117 | 892,000 | +0 | 0.02% | 104,364 |
| 2025-05-07 | 2025-05-02 | 0.121 | 892,000 | +0 | 0.02% | 107,932 |
| 2025-05-06 | 2025-04-30 | 0.121 | 892,000 | +0 | 0.02% | 107,932 |
| 2025-05-02 | 2025-04-29 | 0.120 | 892,000 | +0 | 0.02% | 107,040 |
| 2025-04-30 | 2025-04-28 | 0.124 | 892,000 | +0 | 0.02% | 110,608 |
| 2025-04-29 | 2025-04-25 | 0.133 | 892,000 | +0 | 0.02% | 118,636 |
| 2025-04-28 | 2025-04-24 | 0.121 | 892,000 | +0 | 0.02% | 107,932 |
| 2025-04-25 | 2025-04-23 | 0.125 | 892,000 | +0 | 0.02% | 111,500 |
| 2025-04-24 | 2025-04-22 | 0.125 | 892,000 | +0 | 0.02% | 111,500 |
| 2025-04-23 | 2025-04-17 | 0.126 | 892,000 | +0 | 0.02% | 112,392 |
| 2025-04-22 | 2025-04-16 | 0.123 | 892,000 | +0 | 0.02% | 109,716 |
| 2025-04-17 | 2025-04-15 | 0.124 | 892,000 | +0 | 0.02% | 110,608 |
| 2025-04-16 | 2025-04-14 | 0.129 | 892,000 | +0 | 0.02% | 115,068 |
| 2025-04-15 | 2025-04-11 | 0.124 | 892,000 | +0 | 0.02% | 110,608 |
| 2025-04-14 | 2025-04-10 | 0.124 | 892,000 | +0 | 0.02% | 110,608 |
| 2025-04-11 | 2025-04-09 | 0.126 | 892,000 | +0 | 0.02% | 112,392 |
| 2025-04-10 | 2025-04-08 | 0.125 | 892,000 | +0 | 0.02% | 111,500 |
| 2025-04-09 | 2025-04-07 | 0.125 | 892,000 | +0 | 0.02% | 111,500 |
| 2025-04-08 | 2025-04-03 | 0.155 | 892,000 | +0 | 0.02% | 138,260 |
| 2025-04-07 | 2025-04-02 | 0.160 | 892,000 | +0 | 0.02% | 142,720 |
| 2025-04-03 | 2025-04-01 | 0.166 | 892,000 | +0 | 0.02% | 148,072 |
| 2025-04-02 | 2025-03-31 | 0.167 | 892,000 | +0 | 0.02% | 148,964 |
| 2025-04-01 | 2025-03-28 | 0.183 | 892,000 | +0 | 0.02% | 163,236 |
| 2025-03-31 | 2025-03-27 | 0.186 | 892,000 | +0 | 0.02% | 165,912 |
| 2025-03-28 | 2025-03-26 | 0.182 | 892,000 | +0 | 0.02% | 162,344 |
| 2025-03-27 | 2025-03-25 | 0.194 | 892,000 | +0 | 0.02% | 173,048 |
| 2025-03-26 | 2025-03-24 | 0.188 | 892,000 | +0 | 0.02% | 167,696 |
| 2025-03-25 | 2025-03-21 | 0.191 | 892,000 | +0 | 0.02% | 170,372 |
| 2025-03-24 | 2025-03-20 | 0.197 | 892,000 | +0 | 0.02% | 175,724 |
| 2025-03-21 | 2025-03-19 | 0.203 | 892,000 | +0 | 0.02% | 181,076 |
| 2025-03-20 | 2025-03-18 | 0.207 | 892,000 | +0 | 0.02% | 184,644 |
| 2025-03-19 | 2025-03-17 | 0.209 | 892,000 | +0 | 0.02% | 186,428 |
| 2025-03-18 | 2025-03-14 | 0.207 | 892,000 | +0 | 0.02% | 184,644 |
| 2025-03-17 | 2025-03-13 | 0.199 | 892,000 | +0 | 0.02% | 177,508 |
| 2025-03-14 | 2025-03-12 | 0.200 | 892,000 | +0 | 0.02% | 178,400 |
| 2025-03-13 | 2025-03-11 | 0.203 | 892,000 | +0 | 0.02% | 181,076 |
| 2025-03-12 | 2025-03-10 | 0.208 | 892,000 | +0 | 0.02% | 185,536 |
| 2025-03-11 | 2025-03-07 | 0.216 | 892,000 | +0 | 0.02% | 192,672 |
| 2025-03-10 | 2025-03-06 | 0.227 | 892,000 | +0 | 0.02% | 202,484 |
| 2025-03-07 | 2025-03-05 | 0.219 | 892,000 | +0 | 0.02% | 195,348 |
| 2025-03-06 | 2025-03-04 | 0.224 | 892,000 | +0 | 0.02% | 199,808 |
| 2025-03-05 | 2025-03-03 | 0.226 | 892,000 | +0 | 0.02% | 201,592 |
| 2025-03-04 | 2025-02-28 | 0.222 | 892,000 | +0 | 0.02% | 198,024 |
| 2025-03-03 | 2025-02-27 | 0.215 | 892,000 | +0 | 0.02% | 191,780 |
| 2025-02-28 | 2025-02-26 | 0.211 | 892,000 | +0 | 0.02% | 188,212 |
| 2025-02-27 | 2025-02-25 | 0.198 | 892,000 | +0 | 0.02% | 176,616 |
| 2025-02-26 | 2025-02-24 | 0.200 | 892,000 | +0 | 0.02% | 178,400 |
| 2025-02-25 | 2025-02-21 | 0.199 | 892,000 | +0 | 0.02% | 177,508 |
| 2025-02-24 | 2025-02-20 | 0.200 | 892,000 | +0 | 0.02% | 178,400 |
| 2025-02-21 | 2025-02-19 | 0.207 | 892,000 | +0 | 0.02% | 184,644 |
| 2025-02-20 | 2025-02-18 | 0.205 | 892,000 | +0 | 0.02% | 182,860 |
| 2025-02-19 | 2025-02-17 | 0.210 | 892,000 | +0 | 0.02% | 187,320 |
| 2025-02-18 | 2025-02-14 | 0.216 | 892,000 | +0 | 0.02% | 192,672 |
| 2025-02-17 | 2025-02-13 | 0.216 | 892,000 | +0 | 0.02% | 192,672 |
| 2025-02-14 | 2025-02-12 | 0.236 | 892,000 | +0 | 0.02% | 210,512 |
| 2025-02-13 | 2025-02-11 | 0.199 | 892,000 | +0 | 0.02% | 177,508 |
| 2025-02-12 | 2025-02-10 | 0.204 | 892,000 | +0 | 0.02% | 181,968 |
| 2025-02-11 | 2025-02-07 | 0.204 | 892,000 | +0 | 0.02% | 181,968 |
| 2025-02-10 | 2025-02-06 | 0.197 | 892,000 | +0 | 0.02% | 175,724 |
| 2025-02-07 | 2025-02-05 | 0.199 | 892,000 | +0 | 0.02% | 177,508 |
| 2025-02-06 | 2025-02-04 | 0.208 | 892,000 | +0 | 0.02% | 185,536 |
| 2025-02-05 | 2025-02-03 | 0.202 | 892,000 | +0 | 0.02% | 180,184 |
| 2025-02-04 | 2025-01-28 | 0.204 | 892,000 | +0 | 0.02% | 181,968 |
| 2025-02-03 | 2025-01-24 | 0.207 | 892,000 | +0 | 0.02% | 184,644 |
| 2025-01-27 | 2025-01-23 | 0.204 | 892,000 | +0 | 0.02% | 181,968 |
| 2025-01-24 | 2025-01-22 | 0.206 | 892,000 | +0 | 0.02% | 183,752 |
| 2025-01-23 | 2025-01-21 | 0.222 | 892,000 | +0 | 0.02% | 198,024 |
| 2025-01-22 | 2025-01-20 | 0.212 | 892,000 | +0 | 0.02% | 189,104 |
| 2025-01-21 | 2025-01-17 | 0.203 | 892,000 | +0 | 0.02% | 181,076 |
| 2025-01-20 | 2025-01-16 | 0.201 | 892,000 | +0 | 0.02% | 179,292 |
| 2025-01-17 | 2025-01-15 | 0.196 | 892,000 | +0 | 0.02% | 174,832 |
| 2025-01-16 | 2025-01-14 | 0.194 | 892,000 | +0 | 0.02% | 173,048 |
| 2025-01-15 | 2025-01-13 | 0.187 | 892,000 | +0 | 0.02% | 166,804 |
| 2025-01-14 | 2025-01-10 | 0.180 | 892,000 | +0 | 0.02% | 160,560 |
| 2025-01-13 | 2025-01-09 | 0.197 | 892,000 | +0 | 0.02% | 175,724 |
| 2025-01-10 | 2025-01-08 | 0.196 | 892,000 | +0 | 0.02% | 174,832 |
| 2025-01-09 | 2025-01-07 | 0.201 | 892,000 | +0 | 0.02% | 179,292 |
| 2025-01-08 | 2025-01-06 | 0.200 | 892,000 | +0 | 0.02% | 178,400 |
| 2025-01-07 | 2025-01-03 | 0.209 | 892,000 | +0 | 0.02% | 186,428 |
| 2025-01-06 | 2025-01-02 | 0.212 | 892,000 | +0 | 0.02% | 189,104 |
| 2025-01-03 | 2024-12-31 | 0.218 | 892,000 | +0 | 0.02% | 194,456 |
| 2025-01-02 | 2024-12-27 | 0.218 | 892,000 | +0 | 0.02% | 194,456 |
| 2024-12-30 | 2024-12-24 | 0.224 | 892,000 | +0 | 0.02% | 199,808 |
| 2024-12-27 | 2024-12-20 | 0.232 | 892,000 | +0 | 0.02% | 206,944 |
| 2024-12-23 | 2024-12-19 | 0.225 | 892,000 | +0 | 0.02% | 200,700 |
| 2024-12-20 | 2024-12-18 | 0.229 | 892,000 | +0 | 0.02% | 204,268 |
| 2024-12-19 | 2024-12-17 | 0.226 | 892,000 | +0 | 0.02% | 201,592 |
| 2024-12-18 | 2024-12-16 | 0.235 | 892,000 | +0 | 0.02% | 209,620 |
| 2024-12-17 | 2024-12-13 | 0.244 | 892,000 | +0 | 0.02% | 217,648 |
| 2024-12-16 | 2024-12-12 | 0.255 | 892,000 | +0 | 0.02% | 227,460 |
| 2024-12-13 | 2024-12-11 | 0.260 | 892,000 | +0 | 0.02% | 231,920 |
| 2024-12-12 | 2024-12-10 | 0.260 | 892,000 | +0 | 0.02% | 231,920 |
| 2024-12-11 | 2024-12-09 | 0.270 | 892,000 | +0 | 0.02% | 240,840 |
| 2024-12-10 | 2024-12-06 | 0.255 | 892,000 | +0 | 0.02% | 227,460 |
| 2024-12-09 | 2024-12-05 | 0.250 | 892,000 | +0 | 0.02% | 223,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 892,000 | +0 | 0.02% | 223,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 892,000 | +0 | 0.02% | 231,920 |
| 2024-12-04 | 2024-12-02 | 0.260 | 892,000 | +0 | 0.02% | 231,920 |
| 2024-12-03 | 2024-11-29 | 0.260 | 892,000 | +0 | 0.02% | 231,920 |
| 2024-12-02 | 2024-11-28 | 0.250 | 892,000 | +0 | 0.02% | 223,000 |
| 2024-11-29 | 2024-11-27 | 0.260 | 892,000 | +0 | 0.02% | 231,920 |
| 2024-11-28 | 2024-11-26 | 0.255 | 892,000 | +0 | 0.02% | 227,460 |
| 2024-11-27 | 2024-11-25 | 0.255 | 892,000 | +0 | 0.02% | 227,460 |
| 2024-11-26 | 2024-11-22 | 0.280 | 892,000 | +0 | 0.02% | 249,760 |
| 2024-11-25 | 2024-11-21 | 0.290 | 892,000 | +0 | 0.02% | 258,680 |
| 2024-11-22 | 2024-11-20 | 0.305 | 892,000 | +0 | 0.02% | 272,060 |
| 2024-11-21 | 2024-11-19 | 0.320 | 892,000 | +0 | 0.02% | 285,440 |
| 2024-11-20 | 2024-11-18 | 0.310 | 892,000 | +0 | 0.02% | 276,520 |
| 2024-11-19 | 2024-11-15 | 0.305 | 892,000 | +0 | 0.02% | 272,060 |
| 2024-11-18 | 2024-11-14 | 0.305 | 892,000 | +0 | 0.02% | 272,060 |
| 2024-11-15 | 2024-11-13 | 0.330 | 892,000 | +0 | 0.02% | 294,360 |
| 2024-11-14 | 2024-11-12 | 0.335 | 892,000 | +0 | 0.02% | 298,820 |
| 2024-11-13 | 2024-11-11 | 0.355 | 892,000 | -70,000 | 0.02% | 316,660 |
| 2024-10-23 | 2024-10-21 | 0.390 | 962,000 | +20,000 | 0.02% | 375,180 |
| 2024-10-18 | 2024-10-16 | 0.465 | 942,000 | -150,000 | 0.02% | 438,030 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,092,000 | +50,000 | 0.03% | 453,180 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,042,000 | +401,000 | 0.03% | 432,430 |
| 2024-10-08 | 2024-10-04 | 0.630 | 641,000 | +100,000 | 0.02% | 403,830 |
| 2024-10-07 | 2024-10-03 | 0.680 | 541,000 | +5,000 | 0.01% | 367,880 |
| 2024-10-04 | 2024-10-02 | 0.650 | 536,000 | +100,000 | 0.01% | 348,400 |
| 2024-10-03 | 2024-09-30 | 0.310 | 436,000 | -100,000 | 0.01% | 135,160 |
| 2024-10-02 | 2024-09-27 | 0.275 | 536,000 | +100,000 | 0.01% | 147,400 |
| 2024-09-30 | 2024-09-26 | 0.265 | 436,000 | -50,000 | 0.01% | 115,540 |
| 2024-09-27 | 2024-09-25 | 0.227 | 486,000 | +50,000 | 0.01% | 110,322 |
| 2024-09-25 | 2024-09-23 | 0.270 | 436,000 | -1,000 | 0.01% | 117,720 |
| 2024-02-15 | 2024-02-09 | 0.177 | 437,000 | +10,000 | 0.01% | 77,349 |
| 2023-12-27 | 2023-12-21 | 0.205 | 427,000 | +5,000 | 0.01% | 87,535 |
| 2023-11-16 | 2023-11-14 | 0.171 | 422,000 | -10,000 | 0.01% | 72,162 |
| 2023-10-25 | 2023-10-20 | 0.163 | 432,000 | -20,000 | 0.01% | 70,416 |
| 2022-03-23 | 2022-03-21 | 1.320 | 452,000 | -50,000 | 0.02% | 596,640 |
| 2022-03-22 | 2022-03-18 | 1.370 | 502,000 | -5,000 | 0.02% | 687,740 |
| 2022-03-21 | 2022-03-17 | 1.410 | 507,000 | +55,000 | 0.02% | 714,870 |
| 2022-03-10 | 2022-03-08 | 1.150 | 452,000 | +10,000 | 0.02% | 519,800 |
| 2022-03-02 | 2022-02-28 | 1.300 | 442,000 | -13,000 | 0.01% | 574,600 |
| 2022-02-28 | 2022-02-24 | 1.390 | 455,000 | -26,000 | 0.02% | 632,450 |
| 2022-02-25 | 2022-02-23 | 1.490 | 481,000 | +1,000 | 0.02% | 716,690 |
| 2022-02-24 | 2022-02-22 | 1.500 | 480,000 | +25,000 | 0.02% | 720,000 |
| 2022-02-15 | 2022-02-11 | 1.860 | 455,000 | +15,000 | 0.02% | 846,300 |
| 2022-01-06 | 2022-01-04 | 1.480 | 440,000 | -40,000 | 0.01% | 651,200 |
| 2022-01-03 | 2021-12-29 | 1.490 | 480,000 | +30,000 | 0.02% | 715,200 |
| 2021-12-23 | 2021-12-21 | 1.600 | 450,000 | -20,000 | 0.02% | 720,000 |
| 2021-12-16 | 2021-12-14 | 1.570 | 470,000 | -10,000 | 0.02% | 737,900 |
| 2021-12-08 | 2021-12-06 | 1.640 | 480,000 | -50,000 | 0.02% | 787,200 |
| 2021-12-07 | 2021-12-03 | 1.780 | 530,000 | +51,000 | 0.02% | 943,400 |
| 2021-12-06 | 2021-12-02 | 2.020 | 479,000 | -20,000 | 0.02% | 967,580 |
| 2021-11-26 | 2021-11-24 | 2.170 | 499,000 | +1,000 | 0.02% | 1,082,830 |
| 2021-11-25 | 2021-11-23 | 2.300 | 498,000 | +30,000 | 0.02% | 1,145,400 |
| 2021-11-23 | 2021-11-19 | 2.390 | 468,000 | +20,000 | 0.02% | 1,118,520 |
| 2021-11-19 | 2021-11-17 | 2.320 | 448,000 | -60,000 | 0.02% | 1,039,360 |
| 2021-11-15 | 2021-11-11 | 2.720 | 508,000 | -50,000 | 0.02% | 1,381,760 |
| 2021-11-12 | 2021-11-10 | 2.430 | 558,000 | +110,000 | 0.02% | 1,355,940 |
| 2021-11-08 | 2021-11-04 | 2.520 | 448,000 | -58,000 | 0.02% | 1,128,960 |
| 2021-11-04 | 2021-11-02 | 2.600 | 506,000 | -27,000 | 0.02% | 1,315,600 |
| 2021-10-27 | 2021-10-25 | 3.450 | 533,000 | +10,000 | 0.02% | 1,838,850 |
| 2021-10-26 | 2021-10-22 | 3.730 | 523,000 | -7,000 | 0.02% | 1,950,790 |
| 2021-10-20 | 2021-10-18 | 3.440 | 530,000 | +10,000 | 0.02% | 1,823,200 |
| 2021-10-07 | 2021-10-05 | 3.660 | 520,000 | -15,000 | 0.02% | 1,903,200 |
| 2021-10-06 | 2021-10-04 | 4.100 | 535,000 | +15,000 | 0.02% | 2,193,500 |
| 2021-09-24 | 2021-09-21 | 3.570 | 520,000 | -8,000 | 0.02% | 1,856,400 |
| 2021-09-23 | 2021-09-20 | 3.360 | 528,000 | +8,000 | 0.02% | 1,774,080 |
| 2021-09-20 | 2021-09-16 | 3.850 | 520,000 | -9,000 | 0.02% | 2,002,000 |
| 2021-08-30 | 2021-08-26 | 4.620 | 529,000 | -32,000 | 0.02% | 2,443,980 |
| 2021-08-25 | 2021-08-23 | 4.670 | 561,000 | -58,000 | 0.02% | 2,619,870 |
| 2021-08-13 | 2021-08-11 | 5.600 | 619,000 | +50,000 | 0.02% | 3,466,400 |
| 2021-07-30 | 2021-07-28 | 5.210 | 569,000 | +10,000 | 0.02% | 2,964,490 |
| 2021-07-27 | 2021-07-23 | 5.740 | 559,000 | +2,000 | 0.02% | 3,208,660 |
| 2021-07-23 | 2021-07-21 | 5.800 | 557,000 | -5,000 | 0.02% | 3,230,600 |
| 2021-07-22 | 2021-07-20 | 5.860 | 562,000 | +14,000 | 0.02% | 3,293,320 |
| 2021-07-05 | 2021-06-30 | 6.550 | 548,000 | -3,000 | 0.02% | 3,589,400 |
| 2021-06-25 | 2021-06-23 | 6.700 | 551,000 | -11,000 | 0.02% | 3,691,700 |
| 2021-06-22 | 2021-06-18 | 6.610 | 562,000 | -7,000 | 0.02% | 3,714,820 |
| 2021-06-16 | 2021-06-11 | 7.380 | 569,000 | -8,000 | 0.02% | 4,199,220 |
| 2021-06-11 | 2021-06-09 | 7.500 | 577,000 | +7,000 | 0.02% | 4,327,500 |
| 2021-06-10 | 2021-06-08 | 7.610 | 570,000 | -5,000 | 0.02% | 4,337,700 |
| 2021-06-08 | 2021-06-04 | 7.730 | 575,000 | +11,000 | 0.02% | 4,444,750 |
| 2021-06-07 | 2021-06-03 | 10.137 | 564,000 | +13,000 | 0.02% | 5,717,290 |
| 2021-06-04 | 2021-06-02 | 10.293 | 551,000 | +55,281 | 0.02% | 5,671,251 |
| 2021-06-02 | 2021-05-31 | 10.126 | 495,719 | +1,800 | 0.02% | 5,019,613 |
| 2021-05-31 | 2021-05-27 | 10.159 | 493,919 | -5,398 | 0.02% | 5,017,856 |
| 2021-05-27 | 2021-05-25 | 9.537 | 499,317 | +5,398 | 0.02% | 4,761,896 |
| 2021-05-26 | 2021-05-24 | 9.670 | 493,919 | -5,398 | 0.02% | 4,776,296 |
| 2021-05-21 | 2021-05-18 | 9.548 | 499,317 | -6,298 | 0.02% | 4,767,446 |
| 2021-05-18 | 2021-05-14 | 9.026 | 505,615 | +89,967 | 0.02% | 4,563,439 |
| 2021-05-14 | 2021-05-12 | 8.970 | 415,648 | +1,799 | 0.02% | 3,728,340 |
| 2021-05-10 | 2021-05-06 | 9.181 | 413,849 | -9,896 | 0.02% | 3,799,603 |
| 2021-05-07 | 2021-05-05 | 9.159 | 423,745 | -7,197 | 0.02% | 3,881,039 |
| 2021-05-06 | 2021-05-04 | 8.937 | 430,942 | +5,398 | 0.02% | 3,851,156 |
| 2021-05-05 | 2021-05-03 | 8.992 | 425,544 | -6,298 | 0.02% | 3,826,566 |
| 2021-05-03 | 2021-04-29 | 8.981 | 431,842 | +6,298 | 0.02% | 3,878,399 |
| 2021-04-27 | 2021-04-23 | 9.114 | 425,544 | -900 | 0.02% | 3,878,596 |
| 2021-04-23 | 2021-04-21 | 9.203 | 426,444 | +5,398 | 0.02% | 3,924,719 |
| 2021-04-22 | 2021-04-20 | 9.270 | 421,046 | -8,997 | 0.02% | 3,903,120 |
| 2021-04-15 | 2021-04-13 | 8.837 | 430,043 | +9,897 | 0.02% | 3,800,102 |
| 2021-04-08 | 2021-04-01 | 9.181 | 420,146 | +9,896 | 0.02% | 3,857,416 |
| 2021-04-07 | 2021-03-31 | 9.281 | 410,250 | +8,097 | 0.02% | 3,807,600 |
| 2021-04-01 | 2021-03-30 | 9.681 | 402,153 | -21,592 | 0.02% | 3,893,370 |
| 2021-03-30 | 2021-03-26 | 7.903 | 423,745 | +8,997 | 0.02% | 3,348,809 |
| 2021-03-24 | 2021-03-22 | 8.425 | 414,748 | -3,599 | 0.02% | 3,494,377 |
| 2021-03-16 | 2021-03-12 | 8.081 | 418,347 | -4,498 | 0.02% | 3,380,550 |
| 2021-03-15 | 2021-03-11 | 7.981 | 422,845 | +3,598 | 0.02% | 3,374,597 |
| 2021-03-11 | 2021-03-09 | 7.925 | 419,247 | +4,499 | 0.02% | 3,322,582 |
| 2021-03-09 | 2021-03-05 | 8.081 | 414,748 | +8,996 | 0.02% | 3,351,467 |
| 2021-03-05 | 2021-03-03 | 8.370 | 405,752 | -8,996 | 0.02% | 3,396,033 |
| 2021-03-01 | 2021-02-25 | 8.403 | 414,748 | -10,796 | 0.02% | 3,485,157 |
| 2021-02-26 | 2021-02-24 | 7.858 | 425,544 | +4,498 | 0.02% | 3,344,107 |
| 2021-02-02 | 2021-01-29 | 7.614 | 421,046 | +8,997 | 0.02% | 3,205,800 |
| 2021-01-22 | 2021-01-20 | 9.126 | 412,049 | -4,499 | 0.02% | 3,760,177 |
| 2020-12-23 | 2020-12-21 | 8.214 | 416,548 | -8,996 | 0.02% | 3,421,572 |
| 2020-12-08 | 2020-12-04 | 8.470 | 425,544 | +4,498 | 0.02% | 3,604,257 |
| 2020-11-16 | 2020-11-12 | 9.337 | 421,046 | +2,699 | 0.02% | 3,931,200 |
| 2020-11-13 | 2020-11-11 | 9.704 | 418,347 | -4,498 | 0.02% | 4,059,450 |
| 2020-11-10 | 2020-11-06 | 9.303 | 422,845 | +1,799 | 0.02% | 3,933,896 |
| 2020-10-05 | 2020-09-29 | 8.536 | 421,046 | -900 | 0.02% | 3,594,240 |
| 2020-09-04 | 2020-09-02 | 9.604 | 421,946 | +1,800 | 0.02% | 4,052,163 |
| 2020-09-03 | 2020-09-01 | 9.792 | 420,146 | -900 | 0.02% | 4,114,266 |
| 2020-09-02 | 2020-08-31 | 9.937 | 421,046 | +2,699 | 0.02% | 4,183,919 |
| 2020-08-31 | 2020-08-27 | 10.115 | 418,347 | -900 | 0.02% | 4,231,500 |
| 2020-08-21 | 2020-08-19 | 11.015 | 419,247 | +3,599 | 0.02% | 4,618,063 |
| 2020-08-20 | 2020-08-18 | 11.360 | 415,648 | -1,799 | 0.02% | 4,721,640 |
| 2020-08-17 | 2020-08-13 | 10.648 | 417,447 | -5,398 | 0.02% | 4,445,116 |
| 2020-08-13 | 2020-08-11 | 10.637 | 422,845 | +5,398 | 0.02% | 4,497,896 |
| 2020-07-29 | 2020-07-27 | 10.459 | 417,447 | +899 | 0.02% | 4,366,236 |
| 2020-07-24 | 2020-07-22 | 11.026 | 416,548 | -47,682 | 0.02% | 4,592,963 |
| 2020-07-13 | 2020-07-09 | 12.182 | 464,230 | +3,598 | 0.02% | 5,655,357 |
| 2020-07-09 | 2020-07-07 | 12.493 | 460,632 | -19,792 | 0.02% | 5,754,885 |
| 2020-07-08 | 2020-07-06 | 13.027 | 480,424 | -16,194 | 0.02% | 6,258,476 |
| 2020-07-06 | 2020-07-02 | 11.693 | 496,618 | -42,285 | 0.02% | 5,807,035 |
| 2020-07-03 | 2020-06-30 | 10.415 | 538,903 | +6,298 | 0.02% | 5,612,630 |
| 2020-07-02 | 2020-06-29 | 10.648 | 532,605 | +12,595 | 0.02% | 5,671,357 |
| 2020-06-30 | 2020-06-26 | 10.737 | 520,010 | +3,599 | 0.02% | 5,583,481 |
| 2020-06-29 | 2020-06-24 | 10.882 | 516,411 | -6,298 | 0.02% | 5,619,458 |
| 2020-06-26 | 2020-06-23 | 11.048 | 522,709 | -12,595 | 0.02% | 5,775,141 |
| 2020-06-24 | 2020-06-22 | 10.815 | 535,304 | +10,796 | 0.02% | 5,789,347 |
| 2020-06-23 | 2020-06-19 | 11.037 | 524,508 | +10,796 | 0.02% | 5,789,188 |
| 2020-06-22 | 2020-06-18 | 10.648 | 513,712 | -21,592 | 0.02% | 5,470,178 |
| 2020-06-18 | 2020-06-16 | 9.481 | 535,304 | -3,599 | 0.02% | 5,075,347 |
| 2020-06-15 | 2020-06-11 | 9.337 | 538,903 | +3,599 | 0.02% | 5,031,600 |
| 2020-06-12 | 2020-06-10 | 9.659 | 535,304 | +3,598 | 0.02% | 5,170,547 |
| 2020-06-10 | 2020-06-08 | 9.792 | 531,706 | -4,498 | 0.02% | 5,206,714 |
| 2020-06-09 | 2020-06-05 | 9.692 | 536,204 | +41,385 | 0.02% | 5,197,121 |
| 2020-06-05 | 2020-06-03 | 10.994 | 494,819 | +21,949 | 0.02% | 5,439,796 |
| 2020-06-04 | 2020-06-02 | 10.708 | 472,870 | -15,987 | 0.02% | 5,063,620 |
| 2020-06-03 | 2020-06-01 | 10.506 | 488,857 | -8,414 | 0.02% | 5,136,043 |
| 2020-06-01 | 2020-05-28 | 9.746 | 497,271 | +8,414 | 0.02% | 4,846,202 |
| 2020-05-29 | 2020-05-27 | 10.102 | 488,857 | +8,414 | 0.02% | 4,938,503 |
| 2020-05-26 | 2020-05-22 | 9.983 | 480,443 | +16,828 | 0.02% | 4,796,403 |
| 2020-05-21 | 2020-05-19 | 10.328 | 463,615 | +53,009 | 0.02% | 4,788,195 |
| 2020-05-20 | 2020-05-18 | 10.280 | 410,606 | +5,890 | 0.02% | 4,221,200 |
| 2020-05-13 | 2020-05-11 | 11.029 | 404,716 | +2,524 | 0.02% | 4,463,678 |
| 2020-05-12 | 2020-05-08 | 11.017 | 402,192 | -8,414 | 0.02% | 4,431,061 |
| 2020-05-08 | 2020-05-06 | 10.280 | 410,606 | +841 | 0.02% | 4,221,200 |
| 2020-05-07 | 2020-05-05 | 10.102 | 409,765 | -1,682 | 0.02% | 4,139,504 |
| 2020-05-06 | 2020-05-04 | 10.031 | 411,447 | +9,255 | 0.02% | 4,127,156 |
| 2020-05-05 | 2020-04-29 | 10.791 | 402,192 | -5,048 | 0.02% | 4,340,241 |
| 2020-04-29 | 2020-04-27 | 10.673 | 407,240 | -10,939 | 0.02% | 4,346,316 |
| 2020-04-28 | 2020-04-24 | 10.399 | 418,179 | -35,339 | 0.02% | 4,348,754 |
| 2020-04-27 | 2020-04-23 | 10.554 | 453,518 | -8,414 | 0.02% | 4,786,323 |
| 2020-04-23 | 2020-04-21 | 10.459 | 461,932 | +7,573 | 0.02% | 4,831,203 |
| 2020-04-22 | 2020-04-20 | 10.910 | 454,359 | +3,366 | 0.02% | 4,957,199 |
| 2020-04-21 | 2020-04-17 | 10.922 | 450,993 | -7,573 | 0.02% | 4,925,835 |
| 2020-04-20 | 2020-04-16 | 10.732 | 458,566 | -1,683 | 0.02% | 4,921,349 |
| 2020-04-17 | 2020-04-15 | 10.732 | 460,249 | +7,573 | 0.02% | 4,939,411 |
| 2020-04-16 | 2020-04-14 | 11.148 | 452,676 | -3,366 | 0.02% | 5,046,437 |
| 2020-04-15 | 2020-04-09 | 10.994 | 456,042 | -5,048 | 0.02% | 5,013,501 |
| 2020-04-14 | 2020-04-08 | 10.887 | 461,090 | +8,414 | 0.02% | 5,019,676 |
| 2020-04-09 | 2020-04-07 | 11.219 | 452,676 | -4,207 | 0.02% | 5,078,717 |
| 2020-04-08 | 2020-04-06 | 11.005 | 456,883 | +4,207 | 0.02% | 5,028,177 |
| 2020-04-06 | 2020-04-02 | 10.696 | 452,676 | +42,911 | 0.02% | 4,841,997 |
| 2020-04-03 | 2020-04-01 | 10.601 | 409,765 | +842 | 0.02% | 4,344,044 |
| 2020-04-02 | 2020-03-31 | 10.791 | 408,923 | +6,731 | 0.02% | 4,412,878 |
| 2020-03-26 | 2020-03-24 | 9.805 | 402,192 | -15,145 | 0.02% | 3,943,501 |
| 2020-03-25 | 2020-03-23 | 9.033 | 417,337 | -10,097 | 0.02% | 3,769,598 |
| 2020-03-24 | 2020-03-20 | 9.603 | 427,434 | -11,780 | 0.02% | 4,104,639 |
| 2020-03-23 | 2020-03-19 | 9.056 | 439,214 | -841 | 0.02% | 3,977,642 |
| 2020-03-20 | 2020-03-18 | 9.353 | 440,055 | -1,683 | 0.02% | 4,116,008 |
| 2020-03-19 | 2020-03-17 | 9.948 | 441,738 | +19,352 | 0.02% | 4,394,250 |
| 2020-03-18 | 2020-03-16 | 10.482 | 422,386 | +17,670 | 0.02% | 4,427,643 |
| 2020-03-16 | 2020-03-12 | 11.433 | 404,716 | +4,207 | 0.02% | 4,627,218 |
| 2020-03-13 | 2020-03-11 | 11.909 | 400,509 | +4,207 | 0.02% | 4,769,519 |
| 2020-03-12 | 2020-03-10 | 11.885 | 396,302 | -8,414 | 0.02% | 4,709,999 |
| 2020-03-11 | 2020-03-09 | 11.873 | 404,716 | +8,414 | 0.02% | 4,805,188 |
| 2020-03-10 | 2020-03-06 | 13.145 | 396,302 | +16,828 | 0.02% | 5,209,259 |
| 2020-03-09 | 2020-03-05 | 13.501 | 379,474 | -46,277 | 0.02% | 5,123,360 |
| 2020-03-06 | 2020-03-04 | 13.644 | 425,751 | -17,670 | 0.02% | 5,808,876 |
| 2020-03-05 | 2020-03-03 | 13.359 | 443,421 | +11,780 | 0.02% | 5,923,482 |
| 2020-03-04 | 2020-03-02 | 13.691 | 431,641 | +5,048 | 0.02% | 5,909,758 |
| 2020-03-03 | 2020-02-28 | 13.335 | 426,593 | +26,925 | 0.02% | 5,688,544 |
| 2020-03-02 | 2020-02-27 | 13.834 | 399,668 | +90,031 | 0.02% | 5,529,004 |
| 2020-02-28 | 2020-02-26 | 13.810 | 309,637 | -11,780 | 0.01% | 4,276,156 |
| 2020-02-27 | 2020-02-25 | 13.145 | 321,417 | -2,524 | 0.01% | 4,224,920 |
| 2020-02-26 | 2020-02-24 | 12.955 | 323,941 | +7,572 | 0.01% | 4,196,497 |
| 2020-02-25 | 2020-02-21 | 13.264 | 316,369 | +842 | 0.01% | 4,196,166 |
| 2020-02-24 | 2020-02-20 | 13.620 | 315,527 | -6,731 | 0.01% | 4,297,498 |
| 2020-02-21 | 2020-02-19 | 13.834 | 322,258 | -4,207 | 0.01% | 4,458,115 |
| 2020-02-20 | 2020-02-18 | 13.715 | 326,465 | +27,766 | 0.01% | 4,477,514 |
| 2020-02-19 | 2020-02-17 | 14.191 | 298,699 | -2,524 | 0.01% | 4,238,700 |
| 2020-02-18 | 2020-02-14 | 14.143 | 301,223 | +7,572 | 0.01% | 4,260,197 |
| 2020-02-17 | 2020-02-13 | 13.668 | 293,651 | +18,511 | 0.01% | 4,013,506 |
| 2020-02-12 | 2020-02-10 | 12.812 | 275,140 | -46,277 | 0.01% | 3,525,064 |
| 2020-02-10 | 2020-02-06 | 13.026 | 321,417 | -5,048 | 0.01% | 4,186,720 |
| 2020-02-07 | 2020-02-05 | 12.812 | 326,465 | +42,911 | 0.01% | 4,182,635 |
| 2020-02-05 | 2020-02-03 | 12.455 | 283,554 | -31,973 | 0.01% | 3,531,763 |
| 2020-02-04 | 2020-01-31 | 12.503 | 315,527 | -7,573 | 0.01% | 3,944,998 |
| 2020-02-03 | 2020-01-30 | 12.479 | 323,100 | +9,256 | 0.01% | 4,032,003 |
| 2020-01-31 | 2020-01-29 | 12.717 | 313,844 | -11,780 | 0.01% | 3,991,096 |
| 2020-01-30 | 2020-01-24 | 13.549 | 325,624 | -3,366 | 0.01% | 4,411,800 |
| 2020-01-29 | 2020-01-22 | 14.167 | 328,990 | +8,414 | 0.01% | 4,660,725 |
| 2020-01-23 | 2020-01-21 | 13.834 | 320,576 | +8,414 | 0.01% | 4,434,846 |
| 2020-01-22 | 2020-01-20 | 14.571 | 312,162 | +33,657 | 0.01% | 4,548,467 |
| 2020-01-20 | 2020-01-16 | 15.427 | 278,505 | +841 | 0.01% | 4,296,375 |
| 2020-01-17 | 2020-01-15 | 14.618 | 277,664 | -20,194 | 0.01% | 4,059,002 |
| 2020-01-16 | 2020-01-14 | 14.880 | 297,858 | -21,876 | 0.01% | 4,432,086 |
| 2020-01-15 | 2020-01-13 | 14.880 | 319,734 | -4,207 | 0.01% | 4,757,597 |
| 2020-01-14 | 2020-01-10 | 15.141 | 323,941 | -842 | 0.01% | 4,904,897 |
| 2020-01-13 | 2020-01-09 | 15.308 | 324,783 | +3,366 | 0.01% | 4,971,686 |
| 2020-01-10 | 2020-01-08 | 14.809 | 321,417 | +5,048 | 0.01% | 4,759,720 |
| 2020-01-09 | 2020-01-07 | 15.094 | 316,369 | -3,365 | 0.01% | 4,775,207 |
| 2020-01-08 | 2020-01-06 | 14.832 | 319,734 | +2,524 | 0.01% | 4,742,397 |
| 2020-01-07 | 2020-01-03 | 15.070 | 317,210 | +6,731 | 0.01% | 4,780,361 |
| 2020-01-06 | 2020-01-02 | 15.331 | 310,479 | -18,511 | 0.01% | 4,760,104 |
| 2020-01-03 | 2019-12-31 | 15.094 | 328,990 | +1,683 | 0.01% | 4,965,705 |
| 2020-01-02 | 2019-12-27 | 15.022 | 327,307 | -1,683 | 0.01% | 4,916,963 |
| 2019-12-30 | 2019-12-24 | 14.381 | 328,990 | +3,366 | 0.01% | 4,731,105 |
| 2019-12-23 | 2019-12-19 | 14.381 | 325,624 | +2,524 | 0.01% | 4,682,700 |
| 2019-12-20 | 2019-12-18 | 14.214 | 323,100 | -6,731 | 0.01% | 4,592,643 |
| 2019-12-18 | 2019-12-16 | 13.977 | 329,831 | -6,731 | 0.01% | 4,609,919 |
| 2019-12-17 | 2019-12-13 | 13.477 | 336,562 | +10,938 | 0.01% | 4,535,996 |
| 2019-12-16 | 2019-12-12 | 13.858 | 325,624 | +17,670 | 0.01% | 4,512,420 |
| 2019-12-13 | 2019-12-11 | 14.000 | 307,954 | -12,622 | 0.01% | 4,311,473 |
| 2019-12-05 | 2019-12-03 | 14.072 | 320,576 | -3,365 | 0.01% | 4,511,046 |
| 2019-12-04 | 2019-12-02 | 14.000 | 323,941 | -1,683 | 0.01% | 4,535,297 |
| 2019-12-02 | 2019-11-28 | 13.525 | 325,624 | +5,048 | 0.01% | 4,404,060 |
| 2019-11-29 | 2019-11-27 | 13.501 | 320,576 | -5,889 | 0.01% | 4,328,166 |
| 2019-11-27 | 2019-11-25 | 13.287 | 326,465 | -22,851 | 0.01% | 4,337,834 |
| 2019-11-15 | 2019-11-13 | 12.836 | 349,316 | +3,365 | 0.02% | 4,483,702 |
| 2019-11-12 | 2019-11-08 | 13.596 | 345,951 | +975 | 0.02% | 4,703,652 |
| 2019-11-11 | 2019-11-07 | 13.763 | 344,976 | +5,048 | 0.02% | 4,747,795 |
| 2019-11-07 | 2019-11-05 | 13.311 | 339,928 | +19,352 | 0.02% | 4,524,801 |
| 2019-11-06 | 2019-11-04 | 13.264 | 320,576 | -8,414 | 0.01% | 4,251,966 |
| 2019-11-05 | 2019-11-01 | 12.693 | 328,990 | +25,243 | 0.01% | 4,175,885 |
| 2019-10-31 | 2019-10-29 | 12.123 | 303,747 | +5,048 | 0.01% | 3,682,194 |
| 2019-10-30 | 2019-10-28 | 12.099 | 298,699 | +3,366 | 0.01% | 3,613,900 |
| 2019-10-29 | 2019-10-25 | 12.265 | 295,333 | -3,366 | 0.01% | 3,622,315 |
| 2019-10-28 | 2019-10-24 | 11.814 | 298,699 | -2,524 | 0.01% | 3,528,700 |
| 2019-10-25 | 2019-10-23 | 11.742 | 301,223 | +1,683 | 0.01% | 3,537,037 |
| 2019-10-24 | 2019-10-22 | 11.932 | 299,540 | +5,048 | 0.01% | 3,574,235 |
| 2019-10-14 | 2019-10-10 | 10.756 | 294,492 | -4,207 | 0.01% | 3,167,500 |
| 2019-10-11 | 2019-10-09 | 10.875 | 298,699 | -5,048 | 0.01% | 3,248,250 |
| 2019-10-10 | 2019-10-08 | 10.744 | 303,747 | +9,255 | 0.01% | 3,263,435 |
| 2019-09-19 | 2019-09-17 | 10.982 | 294,492 | -10,938 | 0.01% | 3,234,000 |
| 2019-09-17 | 2019-09-13 | 11.362 | 305,430 | -8,414 | 0.01% | 3,470,277 |
| 2019-09-16 | 2019-09-12 | 11.029 | 313,844 | -10,097 | 0.01% | 3,461,436 |
| 2019-09-13 | 2019-09-11 | 10.791 | 323,941 | +5,890 | 0.01% | 3,495,798 |
| 2019-09-11 | 2019-09-09 | 10.898 | 318,051 | +10,938 | 0.01% | 3,466,256 |
| 2019-09-10 | 2019-09-06 | 11.457 | 307,113 | -3,366 | 0.01% | 3,518,599 |
| 2019-09-09 | 2019-09-05 | 11.291 | 310,479 | +15,987 | 0.01% | 3,505,503 |
| 2019-08-30 | 2019-08-28 | 11.409 | 294,492 | -4,207 | 0.01% | 3,360,000 |
| 2019-08-23 | 2019-08-21 | 12.931 | 298,699 | +21,035 | 0.01% | 3,862,400 |
| 2019-08-21 | 2019-08-19 | 12.360 | 277,664 | -33,656 | 0.01% | 3,432,001 |
| 2019-08-20 | 2019-08-16 | 11.291 | 311,320 | +8,414 | 0.01% | 3,514,999 |
| 2019-08-08 | 2019-08-06 | 11.124 | 302,906 | -21,877 | 0.01% | 3,369,599 |
| 2019-08-06 | 2019-08-02 | 11.932 | 324,783 | +21,877 | 0.01% | 3,875,445 |
| 2019-07-31 | 2019-07-29 | 12.360 | 302,906 | -17,670 | 0.01% | 3,743,999 |
| 2019-07-30 | 2019-07-26 | 12.432 | 320,576 | +3,366 | 0.01% | 3,985,265 |
| 2019-07-29 | 2019-07-25 | 12.503 | 317,210 | -8,414 | 0.01% | 3,966,041 |
| 2019-07-26 | 2019-07-24 | 12.313 | 325,624 | -21,877 | 0.01% | 4,009,320 |
| 2019-07-23 | 2019-07-19 | 13.573 | 347,501 | +5,049 | 0.02% | 4,716,466 |
| 2019-07-19 | 2019-07-17 | 13.882 | 342,452 | -3,366 | 0.02% | 4,753,758 |
| 2019-07-18 | 2019-07-16 | 13.430 | 345,818 | +842 | 0.02% | 4,644,303 |
| 2019-07-17 | 2019-07-15 | 13.216 | 344,976 | +5,048 | 0.02% | 4,559,195 |
| 2019-07-16 | 2019-07-12 | 13.216 | 339,928 | +1,683 | 0.02% | 4,492,481 |
| 2019-07-15 | 2019-07-11 | 13.073 | 338,245 | +3,366 | 0.01% | 4,421,999 |
| 2019-07-12 | 2019-07-10 | 12.788 | 334,879 | +1,682 | 0.01% | 4,282,474 |
| 2019-07-11 | 2019-07-09 | 12.836 | 333,197 | -841 | 0.01% | 4,276,804 |
| 2019-07-10 | 2019-07-08 | 12.622 | 334,038 | +5,890 | 0.01% | 4,216,139 |
| 2019-07-09 | 2019-07-05 | 13.810 | 328,148 | -2,524 | 0.01% | 4,531,797 |
| 2019-07-08 | 2019-07-04 | 13.430 | 330,672 | +15,986 | 0.01% | 4,440,894 |
| 2019-07-05 | 2019-07-03 | 14.167 | 314,686 | +3,366 | 0.01% | 4,458,084 |
| 2019-07-04 | 2019-07-02 | 13.953 | 311,320 | -27,767 | 0.01% | 4,343,798 |
| 2019-07-02 | 2019-06-27 | 13.145 | 339,087 | -2,524 | 0.02% | 4,457,187 |
| 2019-06-27 | 2019-06-25 | 12.836 | 341,611 | +6,732 | 0.02% | 4,384,804 |
| 2019-06-26 | 2019-06-24 | 13.050 | 334,879 | -5,049 | 0.01% | 4,370,034 |
| 2019-06-24 | 2019-06-20 | 12.146 | 339,928 | +20,194 | 0.02% | 4,128,881 |
| 2019-06-20 | 2019-06-18 | 12.194 | 319,734 | +10,097 | 0.01% | 3,898,798 |
| 2019-06-19 | 2019-06-17 | 12.075 | 309,637 | -1,683 | 0.01% | 3,738,876 |
| 2019-06-17 | 2019-06-13 | 12.336 | 311,320 | -25,242 | 0.01% | 3,840,599 |
| 2019-06-14 | 2019-06-12 | 11.623 | 336,562 | -4,207 | 0.01% | 3,911,997 |
| 2019-06-13 | 2019-06-11 | 11.718 | 340,769 | +12,621 | 0.02% | 3,993,296 |
| 2019-06-12 | 2019-06-10 | 11.647 | 328,148 | -3,366 | 0.01% | 3,821,997 |
| 2019-06-11 | 2019-06-06 | 10.958 | 331,514 | -10,097 | 0.01% | 3,632,682 |
| 2019-06-04 | 2019-05-31 | 10.066 | 341,611 | -8,414 | 0.02% | 3,438,823 |
| 2019-06-03 | 2019-05-30 | 10.829 | 350,025 | -6,731 | 0.02% | 3,790,337 |
| 2019-05-31 | 2019-05-29 | 10.379 | 356,756 | +17,282 | 0.02% | 3,702,815 |
| 2019-05-30 | 2019-05-28 | 10.566 | 339,474 | +7,206 | 0.02% | 3,587,043 |
| 2019-05-29 | 2019-05-27 | 10.342 | 332,268 | -2,402 | 0.02% | 3,436,201 |
| 2019-05-28 | 2019-05-24 | 10.217 | 334,670 | +3,203 | 0.02% | 3,419,242 |
| 2019-05-22 | 2019-05-20 | 10.766 | 331,467 | +4,804 | 0.02% | 3,568,677 |
| 2019-05-20 | 2019-05-16 | 11.591 | 326,663 | -4,804 | 0.02% | 3,786,235 |
| 2019-05-16 | 2019-05-14 | 11.104 | 331,467 | +3,202 | 0.02% | 3,680,457 |
| 2019-05-15 | 2019-05-10 | 11.741 | 328,265 | +32,026 | 0.02% | 3,854,004 |
| 2019-05-14 | 2019-05-09 | 11.203 | 296,239 | -28,823 | 0.01% | 3,318,902 |
| 2019-05-10 | 2019-05-08 | 11.528 | 325,062 | -4,003 | 0.02% | 3,747,379 |
| 2019-05-09 | 2019-05-07 | 11.803 | 329,065 | -9,608 | 0.02% | 3,883,946 |
| 2019-05-08 | 2019-05-06 | 11.516 | 338,673 | +6,405 | 0.02% | 3,900,059 |
| 2019-05-03 | 2019-04-30 | 11.878 | 332,268 | -3,202 | 0.02% | 3,946,651 |
| 2019-04-30 | 2019-04-26 | 11.828 | 335,470 | +20,816 | 0.02% | 3,967,924 |
| 2019-04-26 | 2019-04-24 | 12.128 | 314,654 | -14,411 | 0.01% | 3,816,033 |
| 2019-04-25 | 2019-04-23 | 11.541 | 329,065 | -5,605 | 0.02% | 3,797,636 |
| 2019-04-24 | 2019-04-18 | 11.753 | 334,670 | +1,601 | 0.02% | 3,933,382 |
| 2019-04-18 | 2019-04-16 | 12.090 | 333,069 | +1,602 | 0.02% | 4,026,885 |
| 2019-04-15 | 2019-04-11 | 12.165 | 331,467 | +800 | 0.02% | 4,032,357 |
| 2019-04-12 | 2019-04-10 | 12.315 | 330,667 | +8,807 | 0.02% | 4,072,185 |
| 2019-04-11 | 2019-04-09 | 12.353 | 321,860 | -8,006 | 0.02% | 3,975,786 |
| 2019-04-10 | 2019-04-08 | 11.928 | 329,866 | +4,804 | 0.02% | 3,934,600 |
| 2019-04-09 | 2019-04-04 | 11.566 | 325,062 | +7,206 | 0.02% | 3,759,559 |
| 2019-04-08 | 2019-04-03 | 11.603 | 317,856 | -12,811 | 0.01% | 3,688,127 |
| 2019-04-04 | 2019-04-02 | 11.516 | 330,667 | -6,405 | 0.02% | 3,807,864 |
| 2019-04-03 | 2019-04-01 | 11.741 | 337,072 | +5,605 | 0.02% | 3,957,402 |
| 2019-04-02 | 2019-03-29 | 11.828 | 331,467 | +11,209 | 0.02% | 3,920,577 |
| 2019-04-01 | 2019-03-28 | 11.416 | 320,258 | +19,215 | 0.01% | 3,655,997 |
| 2019-03-29 | 2019-03-27 | 11.416 | 301,043 | +9,608 | 0.01% | 3,436,643 |
| 2019-03-28 | 2019-03-26 | 10.991 | 291,435 | -20,817 | 0.01% | 3,203,200 |
| 2019-03-26 | 2019-03-22 | 10.941 | 312,252 | -6,405 | 0.01% | 3,416,402 |
| 2019-03-25 | 2019-03-21 | 10.729 | 318,657 | +22,418 | 0.01% | 3,418,821 |
| 2019-03-22 | 2019-03-20 | 11.041 | 296,239 | -19,215 | 0.01% | 3,270,801 |
| 2019-03-21 | 2019-03-19 | 10.541 | 315,454 | +1,601 | 0.01% | 3,325,356 |
| 2019-03-19 | 2019-03-15 | 10.029 | 313,853 | -4,804 | 0.01% | 3,147,759 |
| 2019-03-18 | 2019-03-14 | 9.692 | 318,657 | +3,203 | 0.01% | 3,088,481 |
| 2019-03-15 | 2019-03-13 | 9.942 | 315,454 | +1,601 | 0.01% | 3,136,236 |
| 2019-03-13 | 2019-03-11 | 9.130 | 313,853 | -4,804 | 0.01% | 2,865,519 |
| 2019-03-12 | 2019-03-08 | 8.618 | 318,657 | +4,804 | 0.01% | 2,746,201 |
| 2019-03-04 | 2019-02-28 | 7.706 | 313,853 | -6,405 | 0.01% | 2,418,639 |
| 2019-03-01 | 2019-02-27 | 7.581 | 320,258 | +6,405 | 0.01% | 2,427,998 |
| 2019-02-27 | 2019-02-25 | 7.794 | 313,853 | -16,013 | 0.01% | 2,446,079 |
| 2019-02-26 | 2019-02-22 | 7.581 | 329,866 | -4,804 | 0.02% | 2,500,840 |
| 2019-02-20 | 2019-02-18 | 7.307 | 334,670 | -8,006 | 0.02% | 2,445,301 |
| 2019-02-14 | 2019-02-12 | 7.394 | 342,676 | +7,206 | 0.02% | 2,533,758 |
| 2019-02-12 | 2019-02-08 | 7.619 | 335,470 | -801 | 0.02% | 2,555,896 |
| 2019-02-01 | 2019-01-30 | 7.357 | 336,271 | +8,006 | 0.02% | 2,473,799 |
| 2019-01-30 | 2019-01-28 | 7.069 | 328,265 | -7,205 | 0.02% | 2,320,602 |
| 2019-01-29 | 2019-01-25 | 6.982 | 335,470 | +8,006 | 0.02% | 2,342,207 |
| 2019-01-28 | 2019-01-24 | 6.857 | 327,464 | -8,006 | 0.02% | 2,245,410 |
| 2019-01-23 | 2019-01-21 | 6.982 | 335,470 | +3,202 | 0.02% | 2,342,207 |
| 2019-01-22 | 2019-01-18 | 6.919 | 332,268 | -801 | 0.02% | 2,299,101 |
| 2019-01-21 | 2019-01-17 | 6.745 | 333,069 | +10,409 | 0.02% | 2,246,403 |
| 2019-01-17 | 2019-01-15 | 6.807 | 322,660 | -6,405 | 0.02% | 2,196,349 |
| 2019-01-16 | 2019-01-14 | 6.557 | 329,065 | +6,405 | 0.02% | 2,157,748 |
| 2019-01-14 | 2019-01-10 | 6.595 | 322,660 | -1,601 | 0.02% | 2,127,839 |
| 2019-01-11 | 2019-01-09 | 6.470 | 324,261 | -8,007 | 0.02% | 2,097,897 |
| 2019-01-10 | 2019-01-08 | 6.457 | 332,268 | +14,412 | 0.02% | 2,145,551 |
| 2019-01-09 | 2019-01-07 | 6.557 | 317,856 | -12,811 | 0.01% | 2,084,248 |
| 2019-01-08 | 2019-01-04 | 6.382 | 330,667 | -800 | 0.02% | 2,110,432 |
| 2019-01-04 | 2019-01-02 | 6.145 | 331,467 | +8,006 | 0.02% | 2,036,878 |
| 2019-01-03 | 2018-12-31 | 6.207 | 323,461 | -11,209 | 0.02% | 2,007,881 |
| 2019-01-02 | 2018-12-27 | 5.745 | 334,670 | +17,614 | 0.02% | 1,922,801 |
| 2018-12-19 | 2018-12-17 | 6.120 | 317,056 | +17,615 | 0.01% | 1,940,402 |
| 2018-12-18 | 2018-12-14 | 6.195 | 299,441 | -8,007 | 0.01% | 1,855,037 |
| 2018-12-17 | 2018-12-13 | 6.183 | 307,448 | +8,007 | 0.01% | 1,900,801 |
| 2018-12-14 | 2018-12-12 | 5.920 | 299,441 | -8,007 | 0.01% | 1,772,757 |
| 2018-12-13 | 2018-12-11 | 5.808 | 307,448 | +16,013 | 0.01% | 1,785,601 |
| 2018-12-12 | 2018-12-10 | 5.733 | 291,435 | -40,833 | 0.01% | 1,670,760 |
| 2018-12-05 | 2018-12-03 | 6.295 | 332,268 | +32,827 | 0.02% | 2,091,601 |
| 2018-12-04 | 2018-11-30 | 6.245 | 299,441 | -8,007 | 0.01% | 1,869,997 |
| 2018-12-03 | 2018-11-29 | 6.120 | 307,448 | +16,013 | 0.01% | 1,881,601 |
| 2018-11-27 | 2018-11-23 | 5.983 | 291,435 | -5,605 | 0.01% | 1,743,560 |
| 2018-11-26 | 2018-11-22 | 6.120 | 297,040 | -13,610 | 0.01% | 1,817,903 |
| 2018-11-23 | 2018-11-21 | 6.195 | 310,650 | +8,807 | 0.01% | 1,924,477 |
| 2018-11-21 | 2018-11-19 | 6.133 | 301,843 | +9,607 | 0.01% | 1,851,068 |
| 2018-11-16 | 2018-11-14 | 5.945 | 292,236 | -24,820 | 0.01% | 1,737,402 |
| 2018-11-15 | 2018-11-13 | 5.820 | 317,056 | -16,013 | 0.01% | 1,845,362 |
| 2018-11-13 | 2018-11-09 | 5.620 | 333,069 | +3,203 | 0.02% | 1,872,002 |
| 2018-11-12 | 2018-11-08 | 5.883 | 329,866 | +13,611 | 0.02% | 1,940,520 |
| 2018-11-08 | 2018-11-06 | 5.908 | 316,255 | -17,614 | 0.01% | 1,868,350 |
| 2018-11-06 | 2018-11-02 | 6.045 | 333,869 | +3,202 | 0.02% | 2,018,279 |
| 2018-11-05 | 2018-11-01 | 5.908 | 330,667 | -3,202 | 0.02% | 1,953,492 |
| 2018-11-01 | 2018-10-30 | 5.595 | 333,869 | -2,402 | 0.02% | 1,868,159 |
| 2018-10-30 | 2018-10-26 | 5.645 | 336,271 | +2,402 | 0.02% | 1,898,399 |
| 2018-10-29 | 2018-10-25 | 5.820 | 333,869 | -5,605 | 0.02% | 1,943,219 |
| 2018-10-25 | 2018-10-23 | 5.546 | 339,474 | +20,817 | 0.02% | 1,882,562 |
| 2018-10-24 | 2018-10-22 | 5.908 | 318,657 | +24,019 | 0.01% | 1,882,540 |
| 2018-10-19 | 2018-10-16 | 5.433 | 294,638 | -17,614 | 0.01% | 1,600,802 |
| 2018-10-18 | 2018-10-15 | 5.283 | 312,252 | -24,019 | 0.01% | 1,649,701 |
| 2018-10-12 | 2018-10-10 | 5.695 | 336,271 | +4,804 | 0.02% | 1,915,199 |
| 2018-10-11 | 2018-10-09 | 5.983 | 331,467 | -8,007 | 0.02% | 1,983,058 |
| 2018-10-10 | 2018-10-08 | 5.970 | 339,474 | +28,824 | 0.02% | 2,026,722 |
| 2018-10-09 | 2018-10-05 | 6.345 | 310,650 | +8,006 | 0.01% | 1,971,037 |
| 2018-10-08 | 2018-10-04 | 6.457 | 302,644 | +8,006 | 0.01% | 1,954,260 |
| 2018-10-03 | 2018-09-28 | 6.620 | 294,638 | -24,820 | 0.01% | 1,950,403 |
| 2018-10-02 | 2018-09-27 | 6.682 | 319,458 | -15,212 | 0.01% | 2,134,653 |
| 2018-09-28 | 2018-09-26 | 6.782 | 334,670 | +40,032 | 0.02% | 2,269,741 |
| 2018-09-27 | 2018-09-24 | 7.044 | 294,638 | +801 | 0.01% | 2,075,523 |
| 2018-09-26 | 2018-09-21 | 7.344 | 293,837 | -14,412 | 0.01% | 2,157,961 |
| 2018-09-24 | 2018-09-20 | 6.994 | 308,249 | -9,607 | 0.01% | 2,156,003 |
| 2018-09-21 | 2018-09-19 | 6.882 | 317,856 | -9,608 | 0.01% | 2,187,468 |
| 2018-09-14 | 2018-09-12 | 6.345 | 327,464 | +25,621 | 0.02% | 2,077,720 |
| 2018-09-13 | 2018-09-11 | 6.582 | 301,843 | +8,006 | 0.01% | 1,986,787 |
| 2018-09-12 | 2018-09-10 | 6.620 | 293,837 | -8,006 | 0.01% | 1,945,100 |
| 2018-09-11 | 2018-09-07 | 6.894 | 301,843 | -14,412 | 0.01% | 2,081,037 |
| 2018-09-10 | 2018-09-06 | 6.969 | 316,255 | -9,608 | 0.01% | 2,204,100 |
| 2018-09-07 | 2018-09-05 | 6.982 | 325,863 | +6,405 | 0.02% | 2,275,132 |
| 2018-09-06 | 2018-09-04 | 7.444 | 319,458 | -16,012 | 0.01% | 2,378,043 |
| 2018-09-05 | 2018-09-03 | 7.119 | 335,470 | -6,406 | 0.02% | 2,388,296 |
| 2018-09-03 | 2018-08-30 | 7.332 | 341,876 | +8,007 | 0.02% | 2,506,492 |
| 2018-08-29 | 2018-08-27 | 7.731 | 333,869 | +24,019 | 0.02% | 2,581,228 |
| 2018-08-28 | 2018-08-24 | 7.244 | 309,850 | -8,006 | 0.01% | 2,244,601 |
| 2018-08-24 | 2018-08-22 | 7.269 | 317,856 | +8,006 | 0.01% | 2,310,538 |
| 2018-08-23 | 2018-08-21 | 7.369 | 309,850 | -8,006 | 0.01% | 2,283,301 |
| 2018-08-20 | 2018-08-16 | 6.295 | 317,856 | +6,405 | 0.01% | 2,000,878 |
| 2018-08-14 | 2018-08-10 | 6.982 | 311,451 | +9,608 | 0.01% | 2,174,509 |
| 2018-08-03 | 2018-08-01 | 6.632 | 301,843 | -5,605 | 0.01% | 2,001,867 |
| 2018-07-30 | 2018-07-26 | 7.369 | 307,448 | +9,608 | 0.01% | 2,265,601 |
| 2018-07-24 | 2018-07-20 | 6.482 | 297,840 | -44,836 | 0.01% | 1,930,679 |
| 2018-07-23 | 2018-07-19 | 6.495 | 342,676 | +8,006 | 0.02% | 2,225,598 |
| 2018-07-18 | 2018-07-16 | 6.770 | 334,670 | -8,006 | 0.02% | 2,265,561 |
| 2018-06-28 | 2018-06-26 | 7.207 | 342,676 | +6,405 | 0.02% | 2,469,558 |
| 2018-06-25 | 2018-06-21 | 8.031 | 336,271 | -801 | 0.02% | 2,700,599 |
| 2018-06-22 | 2018-06-20 | 8.056 | 337,072 | -4,804 | 0.02% | 2,715,452 |
| 2018-06-21 | 2018-06-19 | 7.969 | 341,876 | +9,608 | 0.02% | 2,724,263 |
| 2018-06-20 | 2018-06-15 | 8.543 | 332,268 | -4,003 | 0.02% | 2,838,601 |
| 2018-06-19 | 2018-06-14 | 8.481 | 336,271 | +11,209 | 0.02% | 2,851,799 |
| 2018-06-15 | 2018-06-13 | 8.768 | 325,062 | -4,804 | 0.02% | 2,850,119 |
| 2018-06-14 | 2018-06-12 | 8.730 | 329,866 | +2,402 | 0.02% | 2,879,880 |
| 2018-06-13 | 2018-06-11 | 8.668 | 327,464 | -4,804 | 0.02% | 2,838,460 |
| 2018-06-12 | 2018-06-08 | 8.418 | 332,268 | +8,807 | 0.02% | 2,797,101 |
| 2018-06-11 | 2018-06-07 | 8.468 | 323,461 | -8,006 | 0.02% | 2,739,122 |
| 2018-06-08 | 2018-06-06 | 8.431 | 331,467 | -801 | 0.02% | 2,794,498 |
| 2018-06-07 | 2018-06-05 | 8.431 | 332,268 | -8,006 | 0.02% | 2,801,251 |
| 2018-06-06 | 2018-06-04 | 8.243 | 340,274 | -5,605 | 0.02% | 2,804,997 |
| 2018-06-04 | 2018-05-31 | 8.393 | 345,879 | +21,021 | 0.02% | 2,902,818 |
| 2018-06-01 | 2018-05-30 | 8.157 | 324,858 | +3,050 | 0.02% | 2,649,718 |
| 2018-05-28 | 2018-05-24 | 8.681 | 321,808 | +6,101 | 0.02% | 2,793,640 |
| 2018-05-23 | 2018-05-18 | 9.035 | 315,707 | -4,576 | 0.02% | 2,852,457 |
| 2018-05-21 | 2018-05-17 | 8.838 | 320,283 | +10,676 | 0.02% | 2,830,802 |
| 2018-05-18 | 2018-05-16 | 9.035 | 309,607 | +3,051 | 0.02% | 2,797,343 |
| 2018-05-16 | 2018-05-14 | 8.812 | 306,556 | -11,439 | 0.01% | 2,701,437 |
| 2018-05-15 | 2018-05-11 | 8.366 | 317,995 | +763 | 0.02% | 2,660,460 |
| 2018-05-11 | 2018-05-09 | 8.327 | 317,232 | -1,526 | 0.02% | 2,641,596 |
| 2018-05-10 | 2018-05-08 | 8.314 | 318,758 | +4,576 | 0.02% | 2,650,123 |
| 2018-05-09 | 2018-05-07 | 8.248 | 314,182 | -1,525 | 0.02% | 2,591,479 |
| 2018-05-07 | 2018-05-03 | 8.458 | 315,707 | +4,575 | 0.02% | 2,670,297 |
| 2018-05-04 | 2018-05-02 | 8.720 | 311,132 | -4,575 | 0.02% | 2,713,201 |
| 2018-04-30 | 2018-04-26 | 8.222 | 315,707 | -7,626 | 0.02% | 2,595,777 |
| 2018-04-27 | 2018-04-25 | 8.393 | 323,333 | +7,626 | 0.02% | 2,713,599 |
| 2018-04-26 | 2018-04-24 | 8.602 | 315,707 | -3,051 | 0.02% | 2,715,837 |
| 2018-04-25 | 2018-04-23 | 8.012 | 318,758 | +2,288 | 0.02% | 2,553,983 |
| 2018-04-24 | 2018-04-20 | 8.157 | 316,470 | -2,288 | 0.02% | 2,581,301 |
| 2018-04-23 | 2018-04-19 | 8.366 | 318,758 | +9,151 | 0.02% | 2,666,843 |
| 2018-04-20 | 2018-04-18 | 8.419 | 309,607 | +19,827 | 0.02% | 2,606,523 |
| 2018-04-19 | 2018-04-17 | 8.524 | 289,780 | -30,503 | 0.01% | 2,470,003 |
| 2018-04-18 | 2018-04-16 | 9.048 | 320,283 | +9,151 | 0.02% | 2,898,002 |
| 2018-04-17 | 2018-04-13 | 9.494 | 311,132 | +3,050 | 0.02% | 2,953,921 |
| 2018-04-16 | 2018-04-12 | 9.520 | 308,082 | -15,251 | 0.02% | 2,933,044 |
| 2018-04-13 | 2018-04-11 | 9.573 | 323,333 | +12,201 | 0.02% | 3,095,199 |
| 2018-04-12 | 2018-04-10 | 9.704 | 311,132 | -7,626 | 0.02% | 3,019,201 |
| 2018-04-11 | 2018-04-09 | 9.206 | 318,758 | +3,051 | 0.02% | 2,934,363 |
| 2018-04-10 | 2018-04-06 | 9.219 | 315,707 | -2,288 | 0.02% | 2,910,417 |
| 2018-04-09 | 2018-04-04 | 9.258 | 317,995 | +26,690 | 0.02% | 2,944,019 |
| 2018-04-06 | 2018-04-03 | 9.376 | 291,305 | -15,251 | 0.01% | 2,731,302 |
| 2018-04-04 | 2018-03-29 | 9.455 | 306,556 | -4,576 | 0.01% | 2,898,416 |
| 2018-04-03 | 2018-03-28 | 9.402 | 311,132 | +32,791 | 0.02% | 2,925,361 |
| 2018-03-29 | 2018-03-27 | 9.730 | 278,341 | +7,626 | 0.01% | 2,708,300 |
| 2018-03-27 | 2018-03-23 | 9.114 | 270,715 | -48,043 | 0.01% | 2,467,248 |
| 2018-03-26 | 2018-03-22 | 9.691 | 318,758 | +16,777 | 0.02% | 3,089,024 |
| 2018-03-22 | 2018-03-20 | 9.888 | 301,981 | -10,676 | 0.01% | 2,985,841 |
| 2018-03-21 | 2018-03-19 | 9.861 | 312,657 | -96,847 | 0.02% | 3,083,200 |
| 2018-03-20 | 2018-03-16 | 9.822 | 409,504 | +98,372 | 0.02% | 4,022,126 |
| 2018-03-19 | 2018-03-15 | 9.376 | 311,132 | +8,389 | 0.02% | 2,917,201 |
| 2018-03-16 | 2018-03-14 | 9.153 | 302,743 | -10,677 | 0.01% | 2,771,055 |
| 2018-03-15 | 2018-03-13 | 9.074 | 313,420 | +1,526 | 0.02% | 2,844,124 |
| 2018-03-14 | 2018-03-12 | 9.232 | 311,894 | -1,526 | 0.02% | 2,879,356 |
| 2018-03-13 | 2018-03-09 | 8.760 | 313,420 | -1,525 | 0.02% | 2,745,484 |
| 2018-03-12 | 2018-03-08 | 8.707 | 314,945 | +3,813 | 0.02% | 2,742,322 |
| 2018-03-09 | 2018-03-07 | 8.445 | 311,132 | -84,646 | 0.02% | 2,627,521 |
| 2018-03-08 | 2018-03-06 | 8.720 | 395,778 | +12,201 | 0.02% | 3,451,350 |
| 2018-03-07 | 2018-03-05 | 8.288 | 383,577 | +19,827 | 0.02% | 3,178,962 |
| 2018-03-06 | 2018-03-02 | 8.393 | 363,750 | +43,467 | 0.02% | 3,052,802 |
| 2018-03-05 | 2018-03-01 | 8.720 | 320,283 | -762 | 0.02% | 2,793,002 |
| 2018-03-02 | 2018-02-28 | 8.301 | 321,045 | -9,151 | 0.02% | 2,664,927 |
| 2018-03-01 | 2018-02-27 | 8.104 | 330,196 | -6,101 | 0.02% | 2,675,938 |
| 2018-02-28 | 2018-02-26 | 8.314 | 336,297 | +3,813 | 0.02% | 2,795,941 |
| 2018-02-27 | 2018-02-23 | 8.340 | 332,484 | +10,676 | 0.02% | 2,772,960 |
| 2018-02-26 | 2018-02-22 | 8.314 | 321,808 | +19,065 | 0.02% | 2,675,480 |
| 2018-02-23 | 2018-02-21 | 8.393 | 302,743 | +19,827 | 0.01% | 2,540,796 |
| 2018-02-22 | 2018-02-20 | 8.052 | 282,916 | -32,029 | 0.01% | 2,277,936 |
| 2018-02-21 | 2018-02-15 | 7.881 | 314,945 | +16,014 | 0.02% | 2,482,132 |
| 2018-02-20 | 2018-02-13 | 7.435 | 298,931 | -6,100 | 0.01% | 2,222,643 |
| 2018-02-14 | 2018-02-12 | 7.068 | 305,031 | -13,727 | 0.01% | 2,155,998 |
| 2018-02-13 | 2018-02-09 | 6.871 | 318,758 | +45,755 | 0.02% | 2,190,323 |
| 2018-02-09 | 2018-02-07 | 7.330 | 273,003 | -48,805 | 0.01% | 2,001,220 |
| 2018-02-08 | 2018-02-06 | 7.553 | 321,808 | -11,439 | 0.02% | 2,430,720 |
| 2018-02-07 | 2018-02-05 | 8.642 | 333,247 | -15,251 | 0.02% | 2,879,833 |
| 2018-02-06 | 2018-02-02 | 8.865 | 348,498 | +9,913 | 0.02% | 3,089,318 |
| 2018-02-05 | 2018-02-01 | 8.878 | 338,585 | +9,151 | 0.02% | 3,005,883 |
| 2018-02-02 | 2018-01-31 | 9.088 | 329,434 | -9,151 | 0.02% | 2,993,762 |
| 2018-02-01 | 2018-01-30 | 8.917 | 338,585 | -3,813 | 0.02% | 3,019,203 |
| 2018-01-31 | 2018-01-29 | 8.996 | 342,398 | -56,430 | 0.02% | 3,080,144 |
| 2018-01-30 | 2018-01-26 | 9.179 | 398,828 | +47,280 | 0.02% | 3,660,997 |
| 2018-01-29 | 2018-01-25 | 8.655 | 351,548 | +17,539 | 0.02% | 3,042,596 |
| 2018-01-26 | 2018-01-24 | 9.035 | 334,009 | -105,999 | 0.02% | 3,017,818 |
| 2018-01-25 | 2018-01-23 | 9.035 | 440,008 | -54,143 | 0.02% | 3,975,534 |
| 2018-01-23 | 2018-01-19 | 8.707 | 494,151 | +149,466 | 0.02% | 4,302,724 |
| 2018-01-22 | 2018-01-18 | 7.711 | 344,685 | -11,439 | 0.02% | 2,657,758 |
| 2018-01-19 | 2018-01-17 | 7.999 | 356,124 | +444 | 0.02% | 2,848,700 |
| 2018-01-18 | 2018-01-16 | 7.973 | 355,680 | +319 | 0.02% | 2,835,820 |
| 2018-01-17 | 2018-01-15 | 7.580 | 355,361 | -3,051 | 0.02% | 2,693,477 |
| 2018-01-16 | 2018-01-12 | 7.868 | 358,412 | +4,576 | 0.02% | 2,820,002 |
| 2018-01-15 | 2018-01-11 | 7.671 | 353,836 | -5,338 | 0.02% | 2,714,398 |
| 2018-01-12 | 2018-01-10 | 7.698 | 359,174 | +3,813 | 0.02% | 2,764,768 |
| 2018-01-11 | 2018-01-09 | 7.606 | 355,361 | -22,878 | 0.02% | 2,702,797 |
| 2018-01-10 | 2018-01-08 | 7.448 | 378,239 | -4,575 | 0.02% | 2,817,282 |
| 2018-01-09 | 2018-01-05 | 7.094 | 382,814 | -114,387 | 0.02% | 2,715,819 |
| 2018-01-08 | 2018-01-04 | 6.871 | 497,201 | +114,387 | 0.02% | 3,416,481 |
| 2018-01-05 | 2018-01-03 | 6.767 | 382,814 | -190,645 | 0.02% | 2,590,319 |
| 2018-01-04 | 2018-01-02 | 6.491 | 573,459 | +216,452 | 0.03% | 3,722,402 |
| 2018-01-02 | 2017-12-28 | 5.586 | 357,007 | -8,388 | 0.02% | 1,994,353 |
| 2017-12-28 | 2017-12-22 | 5.127 | 365,395 | +762 | 0.02% | 1,873,506 |
| 2017-12-27 | 2017-12-21 | 5.049 | 364,633 | -3,813 | 0.02% | 1,840,909 |
| 2017-12-22 | 2017-12-20 | 5.036 | 368,446 | +16,777 | 0.02% | 1,855,328 |
| 2017-12-21 | 2017-12-19 | 5.232 | 351,669 | +6,101 | 0.02% | 1,840,021 |
| 2017-12-20 | 2017-12-18 | 5.232 | 345,568 | +11,438 | 0.02% | 1,808,099 |
| 2017-12-19 | 2017-12-15 | 5.258 | 334,130 | -9,151 | 0.02% | 1,757,015 |
| 2017-12-14 | 2017-12-12 | 5.311 | 343,281 | +12,202 | 0.02% | 1,823,142 |
| 2017-12-13 | 2017-12-11 | 5.376 | 331,079 | +9,151 | 0.02% | 1,780,046 |
| 2017-12-12 | 2017-12-08 | 5.376 | 321,928 | -15,252 | 0.02% | 1,730,845 |
| 2017-12-11 | 2017-12-07 | 5.022 | 337,180 | -17,539 | 0.02% | 1,693,465 |
| 2017-12-08 | 2017-12-06 | 5.206 | 354,719 | +14,489 | 0.02% | 1,846,676 |
| 2017-12-06 | 2017-12-04 | 5.691 | 340,230 | -16,014 | 0.02% | 1,936,324 |
| 2017-12-05 | 2017-12-01 | 5.665 | 356,244 | -12,964 | 0.02% | 2,018,120 |
| 2017-11-29 | 2017-11-27 | 5.652 | 369,208 | +6,100 | 0.02% | 2,086,719 |
| 2017-11-27 | 2017-11-23 | 5.862 | 363,108 | +7,626 | 0.02% | 2,128,428 |
| 2017-11-24 | 2017-11-22 | 6.058 | 355,482 | -9,913 | 0.02% | 2,153,651 |
| 2017-11-22 | 2017-11-20 | 5.678 | 365,395 | -763 | 0.02% | 2,074,752 |
| 2017-11-21 | 2017-11-17 | 5.704 | 366,158 | +9,151 | 0.02% | 2,088,688 |
| 2017-11-20 | 2017-11-16 | 5.835 | 357,007 | -6,101 | 0.02% | 2,083,303 |
| 2017-11-17 | 2017-11-15 | 5.835 | 363,108 | +4,576 | 0.02% | 2,118,905 |
| 2017-11-16 | 2017-11-14 | 5.862 | 358,532 | +4,575 | 0.02% | 2,101,605 |
| 2017-11-15 | 2017-11-13 | 5.731 | 353,957 | -6,863 | 0.02% | 2,028,372 |
| 2017-11-14 | 2017-11-10 | 5.613 | 360,820 | +6,101 | 0.02% | 2,025,117 |
| 2017-11-13 | 2017-11-09 | 5.665 | 354,719 | -12,202 | 0.02% | 2,009,481 |
| 2017-11-10 | 2017-11-08 | 5.613 | 366,921 | +22,878 | 0.02% | 2,059,359 |
| 2017-11-09 | 2017-11-07 | 5.757 | 344,043 | -7,626 | 0.02% | 1,980,582 |
| 2017-11-08 | 2017-11-06 | 5.665 | 351,669 | -19,064 | 0.02% | 1,992,203 |
| 2017-11-06 | 2017-11-02 | 6.085 | 370,733 | -22,878 | 0.02% | 2,255,770 |
| 2017-11-03 | 2017-11-01 | 6.111 | 393,611 | +25,928 | 0.02% | 2,405,298 |
| 2017-11-02 | 2017-10-31 | 6.203 | 367,683 | -452,971 | 0.02% | 2,280,607 |
| 2017-11-01 | 2017-10-30 | 6.229 | 820,654 | +457,546 | 0.04% | 5,111,747 |
| 2017-10-31 | 2017-10-27 | 5.731 | 363,108 | -11,438 | 0.02% | 2,080,812 |
| 2017-10-26 | 2017-10-24 | 5.717 | 374,546 | -3,813 | 0.02% | 2,141,447 |
| 2017-10-25 | 2017-10-23 | 5.573 | 378,359 | -15,252 | 0.02% | 2,108,670 |
| 2017-10-24 | 2017-10-20 | 5.613 | 393,611 | +11,439 | 0.02% | 2,209,158 |
| 2017-10-23 | 2017-10-19 | 5.508 | 382,172 | -5,338 | 0.02% | 2,104,863 |
| 2017-10-19 | 2017-10-17 | 5.678 | 387,510 | +4,575 | 0.02% | 2,200,323 |
| 2017-10-18 | 2017-10-16 | 5.875 | 382,935 | -3,813 | 0.02% | 2,249,670 |
| 2017-10-13 | 2017-10-11 | 5.757 | 386,748 | +7,626 | 0.02% | 2,226,426 |
| 2017-10-12 | 2017-10-10 | 6.163 | 379,122 | +12,964 | 0.02% | 2,336,644 |
| 2017-10-11 | 2017-10-09 | 6.045 | 366,158 | +6,101 | 0.02% | 2,213,529 |
| 2017-10-09 | 2017-10-04 | 6.229 | 360,057 | -6,101 | 0.02% | 2,242,748 |
| 2017-10-06 | 2017-10-03 | 6.032 | 366,158 | -22,877 | 0.02% | 2,208,727 |
| 2017-10-03 | 2017-09-28 | 5.508 | 389,035 | -87,697 | 0.02% | 2,142,662 |
| 2017-09-27 | 2017-09-25 | 5.495 | 476,732 | +33,554 | 0.02% | 2,619,413 |
| 2017-09-22 | 2017-09-20 | 6.832 | 443,178 | +4,575 | 0.02% | 3,027,831 |
| 2017-09-21 | 2017-09-19 | 6.832 | 438,603 | +19,065 | 0.02% | 2,996,574 |
| 2017-09-20 | 2017-09-18 | 6.832 | 419,538 | +60,243 | 0.02% | 2,866,320 |
| 2017-09-19 | 2017-09-15 | 6.439 | 359,295 | -182,135 | 0.02% | 2,313,387 |
| 2017-09-18 | 2017-09-14 | 6.334 | 541,430 | +51,855 | 0.03% | 3,429,297 |
| 2017-09-15 | 2017-09-13 | 5.626 | 489,575 | -373,663 | 0.02% | 2,754,179 |
| 2017-09-14 | 2017-09-12 | 5.744 | 863,238 | +378,238 | 0.04% | 4,958,158 |
| 2017-09-13 | 2017-09-11 | 5.652 | 485,000 | -202,845 | 0.02% | 2,741,162 |
| 2017-09-12 | 2017-09-08 | 5.468 | 687,845 | -18,302 | 0.03% | 3,761,338 |
| 2017-09-11 | 2017-09-07 | 5.626 | 706,147 | +311,894 | 0.03% | 3,972,538 |
| 2017-09-08 | 2017-09-06 | 5.193 | 394,253 | +54,906 | 0.02% | 2,047,321 |
| 2017-09-07 | 2017-09-05 | 4.498 | 339,347 | +12,201 | 0.02% | 1,526,349 |
| 2017-09-06 | 2017-09-04 | 4.563 | 327,146 | +1,525 | 0.02% | 1,492,920 |
| 2017-09-05 | 2017-09-01 | 4.393 | 325,621 | -19,064 | 0.02% | 1,430,451 |
| 2017-09-04 | 2017-08-31 | 4.341 | 344,685 | -16,777 | 0.02% | 1,496,119 |
| 2017-09-01 | 2017-08-30 | 4.354 | 361,462 | -44,230 | 0.02% | 1,573,680 |
| 2017-08-31 | 2017-08-29 | 4.065 | 405,692 | -762 | 0.02% | 1,649,202 |
| 2017-08-30 | 2017-08-28 | 4.104 | 406,454 | -29,741 | 0.02% | 1,668,290 |
| 2017-08-29 | 2017-08-25 | 4.104 | 436,195 | +3,051 | 0.02% | 1,790,361 |
| 2017-08-28 | 2017-08-24 | 4.091 | 433,144 | -12,964 | 0.02% | 1,772,159 |
| 2017-08-25 | 2017-08-22 | 4.065 | 446,108 | -37,366 | 0.02% | 1,813,499 |
| 2017-08-24 | 2017-08-21 | 3.973 | 483,474 | +28,977 | 0.02% | 1,921,018 |
| 2017-08-21 | 2017-08-17 | 3.973 | 454,497 | +31,266 | 0.02% | 1,805,882 |
| 2017-08-18 | 2017-08-16 | 4.144 | 423,231 | -15,251 | 0.02% | 1,753,801 |
| 2017-08-17 | 2017-08-15 | 3.934 | 438,482 | +51,855 | 0.02% | 1,724,998 |
| 2017-08-16 | 2017-08-14 | 3.973 | 386,627 | +4,575 | 0.02% | 1,536,210 |
| 2017-08-15 | 2017-08-11 | 3.934 | 382,052 | +22,115 | 0.02% | 1,503,002 |
| 2017-08-11 | 2017-08-09 | 4.196 | 359,937 | +12,201 | 0.02% | 1,510,401 |
| 2017-08-10 | 2017-08-08 | 4.223 | 347,736 | -84,646 | 0.02% | 1,468,322 |
| 2017-08-09 | 2017-08-07 | 4.131 | 432,382 | +32,791 | 0.02% | 1,786,051 |
| 2017-08-08 | 2017-08-04 | 4.301 | 399,591 | +763 | 0.02% | 1,718,720 |
| 2017-08-07 | 2017-08-03 | 4.314 | 398,828 | +10,676 | 0.02% | 1,720,669 |
| 2017-08-04 | 2017-08-02 | 4.301 | 388,152 | +12,201 | 0.02% | 1,669,519 |
| 2017-08-03 | 2017-08-01 | 4.301 | 375,951 | +19,064 | 0.02% | 1,617,040 |
| 2017-08-01 | 2017-07-28 | 4.445 | 356,887 | +10,677 | 0.02% | 1,586,522 |
| 2017-07-31 | 2017-07-27 | 4.511 | 346,210 | -1,526 | 0.02% | 1,561,758 |
| 2017-07-27 | 2017-07-25 | 4.419 | 347,736 | +6,101 | 0.02% | 1,536,722 |
| 2017-07-24 | 2017-07-20 | 4.472 | 341,635 | -2,288 | 0.02% | 1,527,680 |
| 2017-07-21 | 2017-07-19 | 4.314 | 343,923 | +2,288 | 0.02% | 1,483,791 |
| 2017-07-20 | 2017-07-18 | 4.157 | 341,635 | -1,525 | 0.02% | 1,420,160 |
| 2017-07-19 | 2017-07-17 | 3.947 | 343,160 | -23,640 | 0.02% | 1,354,499 |
| 2017-07-18 | 2017-07-14 | 3.829 | 366,800 | -6,863 | 0.02% | 1,404,520 |
| 2017-07-17 | 2017-07-13 | 3.921 | 373,663 | +15,251 | 0.02% | 1,465,099 |
| 2017-07-14 | 2017-07-12 | 3.921 | 358,412 | +16,777 | 0.02% | 1,405,301 |
| 2017-07-13 | 2017-07-11 | 3.882 | 341,635 | -17,539 | 0.02% | 1,326,080 |
| 2017-07-12 | 2017-07-10 | 3.803 | 359,174 | +10,676 | 0.02% | 1,365,899 |
| 2017-07-11 | 2017-07-07 | 3.829 | 348,498 | +3,813 | 0.02% | 1,334,439 |
| 2017-07-10 | 2017-07-06 | 3.868 | 344,685 | -12,202 | 0.02% | 1,333,399 |
| 2017-07-05 | 2017-07-03 | 3.541 | 356,887 | -12,201 | 0.02% | 1,263,602 |
| 2017-07-04 | 2017-06-30 | 3.082 | 369,088 | -7,626 | 0.02% | 1,137,401 |
| 2017-06-29 | 2017-06-27 | 3.003 | 376,714 | +7,626 | 0.02% | 1,131,261 |
| 2017-06-19 | 2017-06-15 | 3.082 | 369,088 | +4,576 | 0.02% | 1,137,401 |
| 2017-06-16 | 2017-06-14 | 3.069 | 364,512 | +18,302 | 0.02% | 1,118,519 |
| 2017-06-15 | 2017-06-13 | 3.239 | 346,210 | -12,202 | 0.02% | 1,121,379 |
| 2017-06-13 | 2017-06-09 | 3.213 | 358,412 | +12,202 | 0.02% | 1,151,501 |
| 2017-06-01 | 2017-05-29 | 3.427 | 346,210 | +8,722 | 0.02% | 1,186,573 |
| 2017-05-29 | 2017-05-25 | 3.329 | 337,488 | +11,344 | 0.02% | 1,123,360 |
| 2017-05-24 | 2017-05-22 | 3.244 | 326,144 | +11,344 | 0.02% | 1,058,000 |
| 2017-05-23 | 2017-05-19 | 3.244 | 314,800 | -28,360 | 0.02% | 1,021,201 |
| 2017-05-19 | 2017-05-17 | 3.216 | 343,160 | +709 | 0.02% | 1,103,520 |
| 2017-05-18 | 2017-05-16 | 3.216 | 342,451 | +21,270 | 0.02% | 1,101,240 |
| 2017-05-17 | 2017-05-15 | 3.188 | 321,181 | +8,508 | 0.02% | 1,023,780 |
| 2017-05-15 | 2017-05-11 | 3.230 | 312,673 | -17,016 | 0.02% | 1,009,891 |
| 2017-05-11 | 2017-05-09 | 3.230 | 329,689 | +5,672 | 0.02% | 1,064,850 |
| 2017-05-09 | 2017-05-05 | 3.145 | 324,017 | -20,561 | 0.02% | 1,019,110 |
| 2017-05-08 | 2017-05-04 | 3.202 | 344,578 | +14,180 | 0.02% | 1,103,220 |
| 2017-04-28 | 2017-04-26 | 3.385 | 330,398 | +6,381 | 0.02% | 1,118,400 |
| 2017-04-25 | 2017-04-21 | 3.314 | 324,017 | -14,180 | 0.02% | 1,073,950 |
| 2017-04-20 | 2017-04-18 | 3.286 | 338,197 | +30,487 | 0.02% | 1,111,410 |
| 2017-04-19 | 2017-04-13 | 3.399 | 307,710 | -17,016 | 0.02% | 1,045,941 |
| 2017-04-18 | 2017-04-12 | 3.329 | 324,726 | -1,418 | 0.02% | 1,080,880 |
| 2017-04-12 | 2017-04-10 | 3.300 | 326,144 | +17,016 | 0.02% | 1,076,400 |
| 2017-04-11 | 2017-04-07 | 3.371 | 309,128 | -75,864 | 0.02% | 1,042,041 |
| 2017-04-03 | 2017-03-30 | 3.272 | 384,992 | +14,181 | 0.02% | 1,259,761 |
| 2017-03-31 | 2017-03-29 | 3.272 | 370,811 | +14,180 | 0.02% | 1,213,358 |
| 2017-03-30 | 2017-03-28 | 3.286 | 356,631 | -26,943 | 0.02% | 1,171,989 |
| 2017-03-29 | 2017-03-27 | 3.216 | 383,574 | -36,159 | 0.02% | 1,233,481 |
| 2017-03-28 | 2017-03-24 | 3.385 | 419,733 | +21,979 | 0.02% | 1,420,800 |
| 2017-03-24 | 2017-03-22 | 3.399 | 397,754 | +19,852 | 0.02% | 1,352,011 |
| 2017-03-23 | 2017-03-21 | 3.427 | 377,902 | -21,270 | 0.02% | 1,295,192 |
| 2017-03-20 | 2017-03-16 | 3.272 | 399,172 | +28,361 | 0.02% | 1,306,161 |
| 2017-03-17 | 2017-03-15 | 3.300 | 370,811 | -1,418 | 0.02% | 1,223,818 |
| 2017-03-16 | 2017-03-14 | 3.173 | 372,229 | +15,598 | 0.02% | 1,181,248 |
| 2017-03-15 | 2017-03-13 | 3.216 | 356,631 | -22,689 | 0.02% | 1,146,839 |
| 2017-03-14 | 2017-03-10 | 3.018 | 379,320 | -21,270 | 0.02% | 1,144,901 |
| 2017-03-10 | 2017-03-08 | 2.948 | 400,590 | +21,270 | 0.02% | 1,180,851 |
| 2017-03-09 | 2017-03-07 | 2.821 | 379,320 | -709 | 0.02% | 1,070,001 |
| 2017-03-08 | 2017-03-06 | 2.708 | 380,029 | -14,180 | 0.02% | 1,029,121 |
| 2017-03-06 | 2017-03-02 | 2.736 | 394,209 | +21,271 | 0.02% | 1,078,641 |
| 2017-02-28 | 2017-02-24 | 2.708 | 372,938 | -24,928 | 0.02% | 1,009,919 |
| 2017-02-24 | 2017-02-22 | 2.694 | 397,866 | +24,106 | 0.02% | 1,071,812 |
| 2017-02-21 | 2017-02-17 | 2.637 | 373,760 | -21,270 | 0.02% | 985,787 |
| 2017-02-16 | 2017-02-14 | 2.623 | 395,030 | +21,270 | 0.02% | 1,036,314 |
| 2017-02-15 | 2017-02-13 | 2.623 | 373,760 | -21,270 | 0.02% | 980,515 |
| 2017-02-13 | 2017-02-09 | 2.666 | 395,030 | +21,270 | 0.02% | 1,053,029 |
| 2017-02-03 | 2017-02-01 | 2.496 | 373,760 | -21,270 | 0.02% | 933,071 |
| 2017-02-02 | 2017-01-27 | 2.482 | 395,030 | +21,270 | 0.02% | 980,599 |
| 2017-01-11 | 2017-01-09 | 2.440 | 373,760 | -7,090 | 0.02% | 911,985 |
| 2017-01-10 | 2017-01-06 | 2.454 | 380,850 | -9,926 | 0.02% | 934,656 |
| 2017-01-06 | 2017-01-04 | 2.440 | 390,776 | +17,016 | 0.02% | 953,504 |
| 2016-11-30 | 2016-11-28 | 2.525 | 373,760 | -21,270 | 0.02% | 943,614 |
| 2016-11-28 | 2016-11-24 | 2.482 | 395,030 | +21,270 | 0.02% | 980,599 |
| 2016-11-25 | 2016-11-23 | 2.525 | 373,760 | -21,270 | 0.02% | 943,614 |
| 2016-11-23 | 2016-11-21 | 2.511 | 395,030 | +21,270 | 0.02% | 991,742 |
| 2016-11-16 | 2016-11-14 | 2.511 | 373,760 | -21,979 | 0.02% | 938,342 |
| 2016-11-11 | 2016-11-09 | 2.511 | 395,739 | +21,270 | 0.02% | 993,522 |
| 2016-11-09 | 2016-11-07 | 2.581 | 374,469 | -20,561 | 0.02% | 966,530 |
| 2016-11-08 | 2016-11-04 | 2.482 | 395,030 | -7,090 | 0.02% | 980,599 |
| 2016-11-07 | 2016-11-03 | 2.525 | 402,120 | +14,180 | 0.02% | 1,015,213 |
| 2016-11-04 | 2016-11-02 | 2.539 | 387,940 | -14,180 | 0.02% | 984,885 |
| 2016-11-03 | 2016-11-01 | 2.595 | 402,120 | +29,069 | 0.02% | 1,043,571 |
| 2016-10-25 | 2016-10-20 | 2.454 | 373,051 | +709 | 0.02% | 915,516 |
| 2016-10-24 | 2016-10-19 | 2.496 | 372,342 | +710 | 0.02% | 929,531 |
| 2016-09-27 | 2016-09-23 | 2.609 | 371,632 | -28,361 | 0.02% | 969,691 |
| 2016-09-23 | 2016-09-21 | 2.623 | 399,993 | +49,631 | 0.02% | 1,049,334 |
| 2016-09-21 | 2016-09-19 | 2.652 | 350,362 | -21,270 | 0.02% | 929,016 |
| 2016-09-19 | 2016-09-14 | 2.567 | 371,632 | -22,689 | 0.02% | 953,966 |
| 2016-09-15 | 2016-09-13 | 2.539 | 394,321 | +21,270 | 0.02% | 1,001,085 |
| 2016-09-14 | 2016-09-12 | 2.525 | 373,051 | -2,836 | 0.02% | 941,824 |
| 2016-09-13 | 2016-09-09 | 2.623 | 375,887 | -25,524 | 0.02% | 986,095 |
| 2016-09-12 | 2016-09-08 | 2.595 | 401,411 | +28,360 | 0.02% | 1,041,731 |
| 2016-09-07 | 2016-09-05 | 2.525 | 373,051 | -35,450 | 0.02% | 941,824 |
| 2016-09-06 | 2016-09-02 | 2.525 | 408,501 | +35,450 | 0.02% | 1,031,323 |
| 2016-05-23 | 2016-05-19 | 2.556 | 373,051 | +23,042 | 0.02% | 953,353 |
| 2016-03-22 | 2016-03-18 | 2.375 | 350,009 | -66,522 | 0.02% | 831,329 |
| 2016-01-14 | 2016-01-12 | 2.195 | 416,531 | +92,465 | 0.02% | 914,191 |
| 2015-11-06 | 2015-11-04 | 2.571 | 324,066 | -6,652 | 0.02% | 833,041 |
| 2015-10-09 | 2015-10-07 | 2.375 | 330,718 | -2,661 | 0.02% | 785,510 |
| 2015-10-06 | 2015-10-02 | 2.300 | 333,379 | +2,661 | 0.02% | 766,772 |
| 2015-09-17 | 2015-09-15 | 2.090 | 330,718 | -13,304 | 0.02% | 691,050 |
| 2015-09-14 | 2015-09-10 | 2.214 | 344,022 | +5,256 | 0.02% | 761,513 |
| 2015-08-24 | 2015-08-20 | 2.565 | 338,766 | +13,101 | 0.02% | 868,825 |
| 2015-08-11 | 2015-08-07 | 2.320 | 325,665 | -65,506 | 0.02% | 755,680 |
| 2015-08-10 | 2015-08-06 | 2.259 | 391,171 | +65,506 | 0.02% | 883,795 |
| 2015-07-31 | 2015-07-29 | 2.259 | 325,665 | -26,202 | 0.02% | 735,793 |
| 2015-07-20 | 2015-07-16 | 2.397 | 351,867 | -33,408 | 0.02% | 843,337 |
| 2015-07-16 | 2015-07-14 | 2.397 | 385,275 | -25,547 | 0.02% | 923,408 |
| 2015-07-14 | 2015-07-10 | 2.351 | 410,822 | +58,955 | 0.02% | 965,823 |
| 2015-07-10 | 2015-07-08 | 1.985 | 351,867 | -26,203 | 0.02% | 698,305 |
| 2015-07-03 | 2015-06-30 | 2.595 | 378,070 | -3,275 | 0.02% | 981,170 |
| 2015-06-26 | 2015-06-24 | 2.733 | 381,345 | +32,753 | 0.02% | 1,042,063 |
| 2015-06-22 | 2015-06-18 | 2.794 | 348,592 | -19,652 | 0.02% | 973,849 |
| 2015-06-16 | 2015-06-12 | 2.977 | 368,244 | -37,338 | 0.02% | 1,096,209 |
| 2015-06-11 | 2015-06-09 | 2.992 | 405,582 | -6,550 | 0.02% | 1,213,550 |
| 2015-06-02 | 2015-05-29 | 3.450 | 412,132 | -26,202 | 0.02% | 1,421,896 |
| 2015-06-01 | 2015-05-28 | 3.297 | 438,334 | +19,651 | 0.02% | 1,445,380 |
| 2015-05-27 | 2015-05-22 | 3.282 | 418,683 | -22,927 | 0.02% | 1,374,190 |
| 2015-05-26 | 2015-05-21 | 3.474 | 441,610 | -9,826 | 0.02% | 1,534,319 |
| 2015-05-22 | 2015-05-20 | 3.507 | 451,436 | +22,990 | 0.02% | 1,582,981 |
| 2015-05-21 | 2015-05-19 | 3.394 | 428,446 | -9,325 | 0.02% | 1,454,124 |
| 2015-05-20 | 2015-05-18 | 3.507 | 437,771 | -37,302 | 0.03% | 1,535,064 |
| 2015-05-18 | 2015-05-14 | 2.992 | 475,073 | -62,169 | 0.03% | 1,421,334 |
| 2015-05-15 | 2015-05-13 | 2.911 | 537,242 | -31,085 | 0.03% | 1,564,125 |
| 2015-05-14 | 2015-05-12 | 2.911 | 568,327 | -62,170 | 0.03% | 1,654,626 |
| 2015-05-13 | 2015-05-11 | 2.863 | 630,497 | +64,657 | 0.04% | 1,805,203 |
| 2015-05-11 | 2015-05-07 | 2.670 | 565,840 | +62,169 | 0.03% | 1,510,861 |
| 2015-05-08 | 2015-05-06 | 2.799 | 503,671 | -27,354 | 0.03% | 1,409,675 |
| 2015-05-07 | 2015-05-05 | 2.927 | 531,025 | -29,842 | 0.03% | 1,554,566 |
| 2015-05-06 | 2015-05-04 | 3.024 | 560,867 | +43,519 | 0.03% | 1,696,058 |
| 2015-05-05 | 2015-04-30 | 2.799 | 517,348 | -12,434 | 0.03% | 1,447,955 |
| 2015-04-24 | 2015-04-22 | 2.558 | 529,782 | +11,190 | 0.03% | 1,354,931 |
| 2015-04-23 | 2015-04-21 | 2.493 | 518,592 | +55,953 | 0.03% | 1,292,946 |
| 2015-04-22 | 2015-04-20 | 2.461 | 462,639 | +24,868 | 0.03% | 1,138,562 |
| 2015-04-02 | 2015-03-31 | 2.220 | 437,771 | -124,339 | 0.03% | 971,738 |
| 2015-03-31 | 2015-03-27 | 2.139 | 562,110 | -1,244 | 0.03% | 1,202,530 |
| 2015-03-25 | 2015-03-23 | 2.155 | 563,354 | +124,339 | 0.03% | 1,214,253 |
| 2015-03-04 | 2015-03-02 | 2.043 | 439,015 | +13,678 | 0.03% | 896,821 |
| 2015-01-27 | 2015-01-23 | 2.011 | 425,337 | +720 | 0.02% | 855,197 |
| 2014-12-04 | 2014-12-02 | 2.075 | 424,617 | +12,433 | 0.02% | 881,069 |
| 2014-09-25 | 2014-09-23 | 2.059 | 412,184 | -37,301 | 0.02% | 848,641 |
| 2014-08-28 | 2014-08-26 | 2.171 | 449,485 | -622 | 0.03% | 976,050 |
| 2014-05-27 | 2014-05-23 | 1.930 | 450,107 | +24,868 | 0.03% | 868,800 |
| 2014-05-12 | 2014-05-08 | 2.267 | 425,239 | +33,038 | 0.02% | 964,103 |
| 2014-04-07 | 2014-04-03 | 2.564 | 392,201 | -574 | 0.02% | 1,005,479 |
| 2014-02-24 | 2014-02-20 | 2.773 | 392,775 | +57,340 | 0.02% | 1,089,151 |
| 2014-02-04 | 2014-01-28 | 2.721 | 335,435 | -57,340 | 0.02% | 912,599 |
| 2013-08-23 | 2013-08-21 | 2.738 | 392,775 | -5,734 | 0.02% | 1,075,451 |
| 2013-08-16 | 2013-08-13 | 2.895 | 398,509 | +2,867 | 0.03% | 1,153,701 |
| 2013-07-31 | 2013-07-29 | 2.721 | 395,642 | -22,935 | 0.02% | 1,076,401 |
| 2013-07-03 | 2013-06-28 | 2.442 | 418,577 | +20,642 | 0.03% | 1,021,999 |
| 2013-06-27 | 2013-06-25 | 2.320 | 397,935 | +1,720 | 0.03% | 923,019 |
| 2013-06-24 | 2013-06-20 | 2.389 | 396,215 | +573 | 0.03% | 946,670 |
| 2013-06-18 | 2013-06-14 | 2.407 | 395,642 | -573 | 0.03% | 952,201 |
| 2013-05-21 | 2013-05-16 | 3.864 | 396,215 | -103,211 | 0.03% | 1,531,085 |
| 2013-05-20 | 2013-05-15 | 3.822 | 499,426 | +89,202 | 0.03% | 1,908,713 |
| 2013-05-16 | 2013-05-14 | 3.779 | 410,224 | +23,549 | 0.03% | 1,550,379 |
| 2013-05-10 | 2013-05-08 | 3.907 | 386,675 | -23,549 | 0.03% | 1,510,640 |
| 2013-05-09 | 2013-05-07 | 3.928 | 410,224 | -91,841 | 0.03% | 1,611,349 |
| 2013-05-08 | 2013-05-06 | 3.864 | 502,065 | -18,840 | 0.04% | 1,940,118 |
| 2013-05-07 | 2013-05-03 | 3.864 | 520,905 | +17,427 | 0.04% | 2,012,921 |
| 2013-05-06 | 2013-05-02 | 3.864 | 503,478 | -1,413 | 0.04% | 1,945,579 |
| 2013-05-03 | 2013-04-30 | 3.779 | 504,891 | +47,098 | 0.04% | 1,908,159 |
| 2013-04-30 | 2013-04-26 | 3.631 | 457,793 | -14,130 | 0.04% | 1,662,119 |
| 2013-04-23 | 2013-04-19 | 3.588 | 471,923 | +141,295 | 0.04% | 1,693,381 |
| 2013-01-23 | 2013-01-21 | 3.631 | 330,628 | -2,355 | 0.03% | 1,200,418 |
| 2013-01-21 | 2013-01-17 | 3.461 | 332,983 | -1,884 | 0.03% | 1,152,409 |
| 2012-12-07 | 2012-12-05 | 2.909 | 334,867 | -1,884 | 0.03% | 974,069 |
| 2012-12-04 | 2012-11-30 | 2.760 | 336,751 | -471 | 0.03% | 929,500 |
| 2012-12-03 | 2012-11-29 | 2.697 | 337,222 | -471 | 0.03% | 909,320 |
| 2012-11-27 | 2012-11-23 | 2.612 | 337,693 | +471 | 0.03% | 881,910 |
| 2012-11-07 | 2012-11-05 | 2.590 | 337,222 | -471 | 0.03% | 873,520 |
| 2012-11-06 | 2012-11-02 | 2.633 | 337,693 | +1,884 | 0.03% | 889,080 |
| 2012-10-31 | 2012-10-29 | 2.208 | 335,809 | -28,259 | 0.03% | 741,520 |
| 2012-08-24 | 2012-08-22 | 2.123 | 364,068 | -471 | 0.03% | 773,000 |
| 2012-08-02 | 2012-07-31 | 2.144 | 364,539 | +28,259 | 0.03% | 781,740 |
| 2012-07-24 | 2012-07-20 | 2.144 | 336,280 | +28,259 | 0.03% | 721,140 |
| 2012-07-10 | 2012-07-06 | 2.336 | 308,021 | -23,549 | 0.03% | 719,399 |
| 2012-07-04 | 2012-06-29 | 2.208 | 331,570 | -19,782 | 0.03% | 732,159 |
| 2012-06-15 | 2012-06-13 | 2.166 | 351,352 | -23,549 | 0.03% | 760,921 |
| 2012-05-28 | 2012-05-24 | 1.932 | 374,901 | +27,788 | 0.03% | 724,361 |
| 2012-05-24 | 2012-05-22 | 1.975 | 347,113 | +28,259 | 0.03% | 685,410 |
| 2012-05-22 | 2012-05-18 | 1.953 | 318,854 | +34,853 | 0.03% | 622,840 |
| 2012-05-17 | 2012-05-15 | 2.354 | 284,001 | +17,618 | 0.02% | 668,597 |
| 2011-11-10 | 2011-11-08 | 2.150 | 266,383 | -28,272 | 0.02% | 572,851 |
| 2011-11-08 | 2011-11-04 | 2.196 | 294,655 | -5,302 | 0.03% | 646,989 |
| 2011-10-26 | 2011-10-24 | 1.901 | 299,957 | -28,272 | 0.03% | 570,361 |
| 2011-09-26 | 2011-09-22 | 1.675 | 328,229 | +16,787 | 0.03% | 549,819 |
| 2011-09-20 | 2011-09-16 | 2.037 | 311,442 | +39,758 | 0.03% | 634,499 |
| 2011-08-29 | 2011-08-25 | 2.377 | 271,684 | -442 | 0.02% | 645,750 |
| 2011-08-24 | 2011-08-22 | 2.377 | 272,126 | +1,767 | 0.02% | 646,801 |
| 2011-07-26 | 2011-07-22 | 3.056 | 270,359 | -17,670 | 0.02% | 826,201 |
| 2011-06-13 | 2011-06-09 | 3.217 | 288,029 | +7,049 | 0.02% | 926,576 |
| 2011-04-19 | 2011-04-15 | 3.217 | 280,980 | -8,580 | 0.03% | 903,900 |
| 2011-04-12 | 2011-04-08 | 3.217 | 289,560 | -429 | 0.03% | 931,501 |
| 2011-03-10 | 2011-03-08 | 3.124 | 289,989 | -1,286 | 0.03% | 905,841 |
| 2011-01-26 | 2011-01-24 | 3.450 | 291,275 | -429 | 0.03% | 1,004,918 |
| 2011-01-24 | 2011-01-20 | 3.543 | 291,704 | +429 | 0.03% | 1,033,598 |
| 2011-01-17 | 2011-01-13 | 3.637 | 291,275 | -42,898 | 0.03% | 1,059,238 |
| 2011-01-12 | 2011-01-10 | 3.683 | 334,173 | +8,579 | 0.03% | 1,230,819 |
| 2011-01-11 | 2011-01-07 | 3.706 | 325,594 | +21,449 | 0.03% | 1,206,811 |
| 2010-12-28 | 2010-12-22 | 3.473 | 304,145 | +8,580 | 0.03% | 1,056,411 |
| 2010-12-20 | 2010-12-16 | 3.264 | 295,565 | -8,580 | 0.03% | 964,599 |
| 2010-11-18 | 2010-11-16 | 3.497 | 304,145 | +4,290 | 0.03% | 1,063,501 |
| 2010-11-17 | 2010-11-15 | 3.567 | 299,855 | +8,580 | 0.03% | 1,069,470 |
| 2010-11-16 | 2010-11-12 | 3.613 | 291,275 | +21,448 | 0.03% | 1,052,448 |
| 2010-11-15 | 2010-11-11 | 3.730 | 269,827 | +4,290 | 0.02% | 1,006,401 |
| 2010-11-12 | 2010-11-10 | 3.660 | 265,537 | +8,580 | 0.02% | 971,831 |
| 2010-10-06 | 2010-10-04 | 3.054 | 256,957 | -429 | 0.02% | 784,689 |
| 2010-09-29 | 2010-09-27 | 3.077 | 257,386 | +858 | 0.02% | 791,999 |
| 2010-08-09 | 2010-08-05 | 2.937 | 256,528 | -4,290 | 0.02% | 753,479 |
| 2010-08-02 | 2010-07-29 | 2.914 | 260,818 | -429 | 0.02% | 760,000 |
| 2010-07-27 | 2010-07-23 | 2.937 | 261,247 | -429 | 0.02% | 767,340 |
| 2010-06-17 | 2010-06-14 | 2.704 | 261,676 | -429 | 0.02% | 707,600 |
| 2010-06-08 | 2010-06-04 | 3.053 | 262,105 | -1,716 | 0.02% | 800,264 |
| 2010-06-07 | 2010-06-03 | 2.980 | 263,821 | +11,628 | 0.02% | 786,172 |
| 2010-05-26 | 2010-05-24 | 2.858 | 252,193 | +4,094 | 0.02% | 720,721 |
| 2010-05-03 | 2010-04-29 | 3.078 | 248,099 | -12,282 | 0.02% | 763,561 |
| 2010-04-20 | 2010-04-16 | 3.297 | 260,381 | -8,188 | 0.02% | 858,601 |
| 2010-04-09 | 2010-04-07 | 3.420 | 268,569 | -8,188 | 0.03% | 918,400 |
| 2010-03-19 | 2010-03-17 | 3.322 | 276,757 | -81,881 | 0.03% | 919,360 |
| 2010-03-04 | 2010-03-02 | 3.224 | 358,638 | +4,094 | 0.03% | 1,156,321 |
| 2010-02-19 | 2010-02-17 | 3.126 | 354,544 | +1,229 | 0.03% | 1,108,481 |
| 2010-02-02 | 2010-01-29 | 2.980 | 353,315 | -4,913 | 0.03% | 1,052,859 |
| 2010-01-26 | 2010-01-22 | 3.322 | 358,228 | -410 | 0.03% | 1,189,999 |
| 2010-01-25 | 2010-01-21 | 3.420 | 358,638 | +4,913 | 0.03% | 1,226,401 |
| 2010-01-15 | 2010-01-13 | 3.273 | 353,725 | +81,881 | 0.03% | 1,157,760 |
| 2010-01-12 | 2010-01-08 | 3.468 | 271,844 | -4,094 | 0.03% | 942,880 |
| 2010-01-06 | 2010-01-04 | 3.297 | 275,938 | +4,094 | 0.03% | 909,900 |
| 2010-01-04 | 2009-12-29 | 3.322 | 271,844 | +409 | 0.03% | 903,040 |
| 2009-12-28 | 2009-12-22 | 3.224 | 271,435 | -409 | 0.03% | 875,161 |
| 2009-12-11 | 2009-12-09 | 3.762 | 271,844 | -8,188 | 0.03% | 1,022,560 |
| 2009-12-08 | 2009-12-04 | 3.688 | 280,032 | -410 | 0.03% | 1,032,839 |
| 2009-12-07 | 2009-12-03 | 3.713 | 280,442 | +5,732 | 0.03% | 1,041,202 |
| 2009-12-04 | 2009-12-02 | 3.688 | 274,710 | -6,960 | 0.03% | 1,013,210 |
| 2009-12-02 | 2009-11-30 | 3.346 | 281,670 | -409 | 0.03% | 942,561 |
| 2009-11-30 | 2009-11-26 | 3.517 | 282,079 | -8,188 | 0.03% | 992,159 |
| 2009-11-27 | 2009-11-25 | 3.493 | 290,267 | +8,188 | 0.03% | 1,013,869 |
| 2009-11-25 | 2009-11-23 | 3.542 | 282,079 | -2,047 | 0.03% | 999,049 |
| 2009-11-19 | 2009-11-17 | 3.615 | 284,126 | -12,282 | 0.03% | 1,027,119 |
| 2009-11-17 | 2009-11-13 | 3.591 | 296,408 | -8,188 | 0.03% | 1,064,279 |
| 2009-11-13 | 2009-11-11 | 3.566 | 304,596 | +2,456 | 0.03% | 1,086,239 |
| 2009-10-19 | 2009-10-15 | 3.395 | 302,140 | -81,881 | 0.03% | 1,025,820 |
| 2009-10-14 | 2009-10-12 | 3.371 | 384,021 | +8,188 | 0.04% | 1,294,441 |
| 2009-10-12 | 2009-10-08 | 3.420 | 375,833 | -12,282 | 0.04% | 1,285,201 |
| 2009-10-09 | 2009-10-07 | 3.420 | 388,115 | +3,685 | 0.04% | 1,327,201 |
| 2009-10-08 | 2009-10-06 | 3.395 | 384,430 | +8,597 | 0.04% | 1,305,210 |
| 2009-10-07 | 2009-10-05 | 3.175 | 375,833 | -2,456 | 0.04% | 1,193,401 |
| 2009-09-25 | 2009-09-23 | 3.346 | 378,289 | +81,881 | 0.04% | 1,265,880 |
| 2009-09-17 | 2009-09-15 | 3.615 | 296,408 | +12,282 | 0.03% | 1,071,519 |
| 2009-09-10 | 2009-09-08 | 3.688 | 284,126 | -4,094 | 0.03% | 1,047,939 |
| 2009-09-07 | 2009-09-03 | 3.468 | 288,220 | -819 | 0.03% | 999,679 |
| 2009-09-01 | 2009-08-28 | 3.444 | 289,039 | +409 | 0.03% | 995,460 |
| 2009-08-20 | 2009-08-18 | 3.664 | 288,630 | -16,376 | 0.03% | 1,057,501 |
| 2009-08-19 | 2009-08-17 | 3.664 | 305,006 | +8,188 | 0.03% | 1,117,501 |
| 2009-08-11 | 2009-08-07 | 3.786 | 296,818 | +4,504 | 0.03% | 1,123,751 |
| 2009-08-04 | 2009-07-31 | 4.275 | 292,314 | +15,557 | 0.03% | 1,249,499 |
| 2009-08-03 | 2009-07-30 | 4.397 | 276,757 | -8,188 | 0.03% | 1,216,800 |
| 2009-07-24 | 2009-07-22 | 4.299 | 284,945 | -14,329 | 0.03% | 1,224,960 |
| 2009-07-23 | 2009-07-21 | 4.494 | 299,274 | -26,611 | 0.03% | 1,345,039 |
| 2009-07-22 | 2009-07-20 | 4.275 | 325,885 | -61,411 | 0.04% | 1,392,998 |
| 2009-07-21 | 2009-07-17 | 4.152 | 387,296 | +65,505 | 0.04% | 1,608,200 |
| 2009-07-16 | 2009-07-14 | 4.079 | 321,791 | +818 | 0.03% | 1,312,618 |
| 2009-07-15 | 2009-07-13 | 4.128 | 320,973 | +100,304 | 0.03% | 1,324,962 |
| 2009-07-08 | 2009-07-06 | 5.300 | 220,669 | -8,188 | 0.02% | 1,169,632 |
| 2009-06-26 | 2009-06-24 | 4.690 | 228,857 | -24,564 | 0.02% | 1,073,281 |
| 2009-06-10 | 2009-06-08 | 5.374 | 253,421 | +12,282 | 0.03% | 1,361,800 |
| 2009-06-09 | 2009-06-05 | 5.398 | 241,139 | -4,094 | 0.03% | 1,301,691 |
| 2009-06-04 | 2009-06-02 | 5.471 | 245,233 | +4,094 | 0.03% | 1,341,761 |
| 2009-06-03 | 2009-06-01 | 5.813 | 241,139 | -20,470 | 0.03% | 1,401,821 |
| 2009-06-02 | 2009-05-29 | 5.300 | 261,609 | -1,638 | 0.03% | 1,386,630 |
| 2009-05-27 | 2009-05-25 | 5.447 | 263,247 | +6,551 | 0.03% | 1,433,892 |
| 2009-05-22 | 2009-05-20 | 5.154 | 256,696 | +20,470 | 0.03% | 1,322,969 |
| 2009-05-21 | 2009-05-19 | 5.667 | 236,226 | -20,470 | 0.03% | 1,338,640 |
| 2009-05-20 | 2009-05-18 | 5.129 | 256,696 | -21,289 | 0.03% | 1,316,699 |
| 2009-05-18 | 2009-05-14 | 4.519 | 277,985 | -4,094 | 0.03% | 1,256,149 |
| 2009-05-15 | 2009-05-13 | 4.128 | 282,079 | -29,887 | 0.03% | 1,164,409 |
| 2009-05-14 | 2009-05-12 | 3.713 | 311,966 | -82,290 | 0.03% | 1,158,241 |
| 2009-05-13 | 2009-05-11 | 3.713 | 394,256 | -40,940 | 0.04% | 1,463,761 |
| 2009-05-12 | 2009-05-08 | 3.468 | 435,196 | -76,149 | 0.05% | 1,509,459 |
| 2009-05-11 | 2009-05-07 | 3.078 | 511,345 | +6,550 | 0.06% | 1,573,739 |
| 2009-05-08 | 2009-05-06 | 3.175 | 504,795 | -18,423 | 0.05% | 1,602,900 |
| 2009-05-06 | 2009-05-04 | 2.858 | 523,218 | +78,605 | 0.06% | 1,495,260 |
| 2009-04-30 | 2009-04-28 | 2.272 | 444,613 | +3,276 | 0.05% | 1,009,981 |
| 2009-04-29 | 2009-04-27 | 2.467 | 441,337 | +5,322 | 0.05% | 1,088,779 |
| 2009-04-28 | 2009-04-24 | 2.858 | 436,015 | -15,557 | 0.05% | 1,246,050 |
| 2009-04-27 | 2009-04-23 | 2.760 | 451,572 | +3,275 | 0.05% | 1,246,389 |
| 2009-04-24 | 2009-04-22 | 2.760 | 448,297 | +4,094 | 0.05% | 1,237,350 |
| 2009-04-23 | 2009-04-21 | 2.785 | 444,203 | +8,188 | 0.05% | 1,236,900 |
| 2009-04-22 | 2009-04-20 | 2.882 | 436,015 | +29,068 | 0.05% | 1,256,700 |
| 2009-04-21 | 2009-04-17 | 2.931 | 406,947 | -33,162 | 0.04% | 1,192,799 |
| 2009-04-20 | 2009-04-16 | 2.980 | 440,109 | -16,376 | 0.05% | 1,311,500 |
| 2009-04-17 | 2009-04-15 | 3.078 | 456,485 | -12,282 | 0.05% | 1,404,899 |
| 2009-04-16 | 2009-04-14 | 2.907 | 468,767 | -12,282 | 0.05% | 1,362,549 |
| 2009-04-15 | 2009-04-09 | 2.736 | 481,049 | -4,094 | 0.05% | 1,315,999 |
| 2009-04-14 | 2009-04-08 | 2.589 | 485,143 | -8,189 | 0.05% | 1,256,099 |
| 2009-04-09 | 2009-04-07 | 2.760 | 493,332 | -8,188 | 0.05% | 1,361,651 |
| 2009-04-08 | 2009-04-06 | 2.833 | 501,520 | +2,047 | 0.05% | 1,421,001 |
| 2009-04-07 | 2009-04-03 | 2.833 | 499,473 | +17,605 | 0.05% | 1,415,201 |
| 2009-04-06 | 2009-04-02 | 2.882 | 481,868 | -63,048 | 0.05% | 1,388,859 |
| 2009-04-03 | 2009-04-01 | 2.711 | 544,916 | +5,731 | 0.06% | 1,477,409 |
| 2009-04-02 | 2009-03-31 | 2.394 | 539,185 | -16,376 | 0.06% | 1,290,661 |
| 2009-04-01 | 2009-03-30 | 2.320 | 555,561 | -8,188 | 0.06% | 1,289,150 |
| 2009-03-31 | 2009-03-27 | 2.565 | 563,749 | -38,075 | 0.06% | 1,445,850 |
| 2009-03-26 | 2009-03-24 | 2.272 | 601,824 | +47,901 | 0.07% | 1,367,101 |
| 2009-03-25 | 2009-03-23 | 2.198 | 553,923 | -819 | 0.06% | 1,217,699 |
| 2009-03-24 | 2009-03-20 | 2.027 | 554,742 | -5,732 | 0.06% | 1,124,650 |
| 2009-03-23 | 2009-03-19 | 2.149 | 560,474 | -20,470 | 0.06% | 1,204,720 |
| 2009-03-20 | 2009-03-18 | 2.101 | 580,944 | +26,611 | 0.06% | 1,220,340 |
| 2009-03-18 | 2009-03-16 | 2.052 | 554,333 | +27,021 | 0.06% | 1,137,361 |
| 2009-03-04 | 2009-03-02 | 1.759 | 527,312 | -8,598 | 0.06% | 927,360 |
| 2009-03-03 | 2009-02-27 | 1.905 | 535,910 | -21,289 | 0.06% | 1,021,021 |
| 2009-02-27 | 2009-02-25 | 1.978 | 557,199 | -409 | 0.06% | 1,102,411 |
| 2009-02-23 | 2009-02-19 | 2.101 | 557,608 | -8,188 | 0.06% | 1,171,320 |
| 2009-02-19 | 2009-02-17 | 2.101 | 565,796 | +18,423 | 0.06% | 1,188,520 |
| 2009-02-17 | 2009-02-13 | 2.223 | 547,373 | -9,826 | 0.06% | 1,216,670 |
| 2009-02-16 | 2009-02-12 | 2.174 | 557,199 | +410 | 0.06% | 1,211,291 |
| 2009-02-13 | 2009-02-11 | 2.174 | 556,789 | +10,644 | 0.06% | 1,210,400 |
| 2009-02-12 | 2009-02-10 | 2.247 | 546,145 | +18,014 | 0.06% | 1,227,281 |
| 2009-02-11 | 2009-02-09 | 2.272 | 528,131 | +7,369 | 0.06% | 1,199,700 |
| 2009-02-10 | 2009-02-06 | 2.296 | 520,762 | +4,094 | 0.06% | 1,195,681 |
| 2009-01-23 | 2009-01-21 | 2.027 | 516,668 | +20,471 | 0.06% | 1,047,461 |
| 2009-01-21 | 2009-01-19 | 2.369 | 496,197 | +8,188 | 0.05% | 1,175,639 |
| 2009-01-19 | 2009-01-15 | 2.394 | 488,009 | +8,188 | 0.05% | 1,168,159 |
| 2009-01-16 | 2009-01-14 | 2.443 | 479,821 | +4,094 | 0.05% | 1,171,999 |
| 2009-01-15 | 2009-01-13 | 2.369 | 475,727 | +65,504 | 0.05% | 1,127,140 |
| 2009-01-14 | 2009-01-12 | 2.418 | 410,223 | +45,035 | 0.04% | 991,981 |
| 2009-01-13 | 2009-01-09 | 2.614 | 365,188 | +69,598 | 0.04% | 954,440 |
| 2009-01-09 | 2009-01-07 | 2.760 | 295,590 | +20,061 | 0.03% | 815,861 |
| 2009-01-08 | 2009-01-06 | 2.785 | 275,529 | +44,625 | 0.03% | 767,221 |
| 2009-01-07 | 2009-01-05 | 2.711 | 230,904 | +1,228 | 0.03% | 626,041 |
| 2009-01-06 | 2009-01-02 | 2.614 | 229,676 | +8,189 | 0.02% | 600,271 |
| 2009-01-05 | 2008-12-31 | 2.516 | 221,487 | +1,637 | 0.02% | 557,229 |
| 2009-01-02 | 2008-12-29 | 2.614 | 219,850 | -4,094 | 0.02% | 574,590 |
| 2008-12-30 | 2008-12-24 | 2.614 | 223,944 | +15,557 | 0.02% | 585,290 |
| 2008-12-29 | 2008-12-22 | 2.711 | 208,387 | -9,416 | 0.02% | 564,991 |
| 2008-12-23 | 2008-12-19 | 2.809 | 217,803 | +24,564 | 0.02% | 611,801 |
| 2008-12-22 | 2008-12-18 | 2.614 | 193,239 | -19,651 | 0.02% | 505,041 |
| 2008-12-19 | 2008-12-17 | 2.149 | 212,890 | +8,188 | 0.02% | 457,600 |
| 2008-12-18 | 2008-12-16 | 2.125 | 204,702 | -8,188 | 0.02% | 435,000 |
| 2008-12-17 | 2008-12-15 | 1.930 | 212,890 | +8,188 | 0.02% | 410,800 |
| 2008-12-16 | 2008-12-12 | 1.930 | 204,702 | +40,940 | 0.02% | 395,000 |
| 2008-12-12 | 2008-12-10 | 2.149 | 163,762 | +11,464 | 0.02% | 352,001 |
| 2008-12-11 | 2008-12-09 | 2.125 | 152,298 | +20,470 | 0.02% | 323,640 |
| 2008-12-09 | 2008-12-05 | 2.272 | 131,828 | -12,282 | 0.01% | 299,460 |
| 2008-12-08 | 2008-12-04 | 1.832 | 144,110 | +12,282 | 0.02% | 264,000 |
| 2008-12-05 | 2008-12-03 | 1.856 | 131,828 | +40,940 | 0.01% | 244,720 |
| 2008-11-06 | 2008-11-04 | 1.759 | 90,888 | -2,047 | 0.01% | 159,841 |
| 2008-10-30 | 2008-10-28 | 1.417 | 92,935 | -2,047 | 0.01% | 131,660 |
| 2008-10-28 | 2008-10-24 | 1.588 | 94,982 | -2,047 | 0.01% | 150,801 |
| 2008-09-12 | 2008-09-10 | 3.004 | 97,029 | +410 | 0.01% | 291,511 |
| 2008-09-10 | 2008-09-08 | 3.126 | 96,619 | -2,047 | 0.01% | 302,079 |
| 2008-09-09 | 2008-09-05 | 3.322 | 98,666 | -2,047 | 0.01% | 327,759 |
| 2008-09-04 | 2008-09-02 | 3.591 | 100,713 | +1,228 | 0.01% | 361,619 |
| 2008-08-15 | 2008-08-13 | 3.762 | 99,485 | -2,457 | 0.01% | 374,220 |
| 2008-08-04 | 2008-07-31 | 4.372 | 101,942 | +1,229 | 0.01% | 445,712 |
| 2008-07-28 | 2008-07-24 | 4.836 | 100,713 | -1,229 | 0.01% | 487,078 |
| 2008-07-24 | 2008-07-22 | 4.494 | 101,942 | -20,470 | 0.01% | 458,162 |
| 2008-07-16 | 2008-07-14 | 4.372 | 122,412 | +20,470 | 0.01% | 535,211 |
| 2008-07-11 | 2008-07-09 | 4.323 | 101,942 | +4,094 | 0.01% | 440,732 |
| 2008-07-10 | 2008-07-08 | 4.226 | 97,848 | -2,865 | 0.01% | 413,472 |
| 2008-07-09 | 2008-07-07 | 4.421 | 100,713 | +2,865 | 0.01% | 445,259 |
| 2008-07-03 | 2008-06-30 | 4.250 | 97,848 | +1,229 | 0.01% | 415,862 |
| 2008-06-26 | 2008-06-24 | 4.958 | 96,619 | +2,047 | 0.01% | 479,079 |
| 2008-06-24 | 2008-06-20 | 5.374 | 94,572 | +2,456 | 0.01% | 508,199 |
| 2008-06-17 | 2008-06-13 | 5.618 | 92,116 | +819 | 0.01% | 517,501 |
| 2008-06-16 | 2008-06-12 | 5.740 | 91,297 | -2,047 | 0.01% | 524,050 |
| 2008-06-03 | 2008-05-30 | 6.991 | 93,344 | +2,032 | 0.01% | 652,608 |
| 2008-05-26 | 2008-05-22 | 6.966 | 91,312 | -8,010 | 0.01% | 636,121 |
| 2008-05-21 | 2008-05-19 | 7.216 | 99,322 | -12,014 | 0.01% | 716,723 |
| 2008-05-20 | 2008-05-16 | 7.166 | 111,336 | -12,015 | 0.01% | 797,858 |
| 2008-05-09 | 2008-05-07 | 7.616 | 123,351 | -6,408 | 0.01% | 939,400 |
| 2008-04-28 | 2008-04-24 | 8.165 | 129,759 | +24,030 | 0.01% | 1,059,481 |
| 2008-04-25 | 2008-04-23 | 7.741 | 105,729 | -24,430 | 0.01% | 818,396 |
| 2008-04-24 | 2008-04-22 | 6.941 | 130,159 | -2,804 | 0.01% | 903,497 |
| 2008-04-23 | 2008-04-21 | 6.867 | 132,963 | -21,226 | 0.01% | 913,001 |
| 2008-04-21 | 2008-04-17 | 6.417 | 154,189 | +2,403 | 0.02% | 989,451 |
| 2008-04-11 | 2008-04-09 | 6.342 | 151,786 | +20,025 | 0.02% | 962,661 |
| 2008-03-25 | 2008-03-19 | 5.493 | 131,761 | +801 | 0.01% | 723,798 |
| 2008-03-19 | 2008-03-17 | 5.743 | 130,960 | -14,018 | 0.01% | 752,098 |
| 2008-03-07 | 2008-03-05 | 7.341 | 144,978 | +801 | 0.02% | 1,064,283 |
| 2008-03-06 | 2008-03-04 | 7.691 | 144,177 | -4,004 | 0.02% | 1,108,803 |
| 2008-03-03 | 2008-02-28 | 7.940 | 148,181 | +4,004 | 0.02% | 1,176,596 |
| 2008-02-27 | 2008-02-25 | 8.215 | 144,177 | -400 | 0.02% | 1,184,404 |
| 2008-02-25 | 2008-02-21 | 8.589 | 144,577 | -2,003 | 0.02% | 1,241,840 |
| 2008-02-22 | 2008-02-20 | 8.789 | 146,580 | +1,202 | 0.02% | 1,288,324 |
| 2008-02-19 | 2008-02-15 | 7.790 | 145,378 | +6,007 | 0.02% | 1,132,560 |
| 2008-02-18 | 2008-02-14 | 7.840 | 139,371 | -400 | 0.02% | 1,092,723 |
| 2008-02-14 | 2008-02-12 | 7.466 | 139,771 | +400 | 0.02% | 1,043,509 |
| 2008-02-01 | 2008-01-30 | 7.940 | 139,371 | -400 | 0.02% | 1,106,643 |
| 2008-01-24 | 2008-01-22 | 6.817 | 139,771 | +801 | 0.02% | 952,769 |
| 2008-01-09 | 2008-01-07 | 9.538 | 138,970 | +1,201 | 0.02% | 1,325,538 |
| 2008-01-08 | 2008-01-04 | 10.212 | 137,769 | +20,025 | 0.02% | 1,406,963 |
| 2008-01-04 | 2008-01-02 | 10.737 | 117,744 | +4,005 | 0.01% | 1,264,198 |
| 2008-01-03 | 2007-12-31 | 10.362 | 113,739 | +3,204 | 0.01% | 1,178,597 |
| 2007-12-28 | 2007-12-24 | 11.036 | 110,535 | +20,024 | 0.01% | 1,219,916 |
| 2007-12-18 | 2007-12-14 | 12.035 | 90,511 | +801 | 0.01% | 1,089,322 |
| 2007-12-17 | 2007-12-13 | 12.235 | 89,710 | -400 | 0.01% | 1,097,602 |
| 2007-12-11 | 2007-12-07 | 13.309 | 90,110 | -3,204 | 0.01% | 1,199,245 |
| 2007-12-10 | 2007-12-06 | 13.508 | 93,314 | -1,602 | 0.01% | 1,260,526 |
| 2007-12-05 | 2007-12-03 | 12.560 | 94,916 | -1,202 | 0.01% | 1,192,107 |
| 2007-11-29 | 2007-11-27 | 11.311 | 96,118 | +801 | 0.01% | 1,087,203 |
| 2007-11-28 | 2007-11-26 | 11.736 | 95,317 | -4,005 | 0.01% | 1,118,603 |
| 2007-11-27 | 2007-11-23 | 11.736 | 99,322 | -400 | 0.01% | 1,165,604 |
| 2007-11-26 | 2007-11-22 | 11.910 | 99,722 | +400 | 0.01% | 1,187,729 |
| 2007-11-23 | 2007-11-21 | 12.684 | 99,322 | -2,002 | 0.01% | 1,259,845 |
| 2007-11-22 | 2007-11-20 | 13.209 | 101,324 | +8,010 | 0.01% | 1,338,369 |
| 2007-11-21 | 2007-11-19 | 13.708 | 93,314 | -401 | 0.01% | 1,279,166 |
| 2007-11-20 | 2007-11-16 | 13.109 | 93,715 | -400 | 0.01% | 1,228,503 |
| 2007-11-19 | 2007-11-15 | 13.608 | 94,115 | +2,002 | 0.01% | 1,280,747 |
| 2007-11-16 | 2007-11-14 | 14.158 | 92,113 | +2,403 | 0.01% | 1,304,103 |
| 2007-11-14 | 2007-11-12 | 15.032 | 89,710 | -11,214 | 0.01% | 1,348,482 |
| 2007-11-13 | 2007-11-09 | 15.656 | 100,924 | +6,008 | 0.01% | 1,580,046 |
| 2007-11-12 | 2007-11-08 | 16.080 | 94,916 | +1,201 | 0.01% | 1,526,276 |
| 2007-11-09 | 2007-11-07 | 16.530 | 93,715 | +11,614 | 0.01% | 1,549,084 |
| 2007-11-08 | 2007-11-06 | 15.656 | 82,101 | -13,216 | 0.01% | 1,285,357 |
| 2007-11-07 | 2007-11-05 | 15.681 | 95,317 | -10,012 | 0.01% | 1,494,644 |
| 2007-11-06 | 2007-11-02 | 16.729 | 105,329 | -4,405 | 0.01% | 1,762,100 |
| 2007-11-05 | 2007-11-01 | 17.054 | 109,734 | -1,202 | 0.01% | 1,871,413 |
| 2007-11-02 | 2007-10-31 | 16.655 | 110,936 | +401 | 0.01% | 1,847,592 |
| 2007-11-01 | 2007-10-30 | 16.530 | 110,535 | -401 | 0.01% | 1,827,114 |
| 2007-10-31 | 2007-10-29 | 16.779 | 110,936 | -1,201 | 0.01% | 1,861,442 |
| 2007-10-30 | 2007-10-26 | 16.555 | 112,137 | +4,405 | 0.01% | 1,856,395 |
| 2007-10-29 | 2007-10-25 | 16.530 | 107,732 | -4,806 | 0.01% | 1,780,781 |
| 2007-10-26 | 2007-10-24 | 15.905 | 112,538 | +3,204 | 0.01% | 1,789,973 |
| 2007-10-25 | 2007-10-23 | 16.355 | 109,334 | +8,811 | 0.01% | 1,788,152 |
| 2007-10-24 | 2007-10-22 | 15.955 | 100,523 | +8,410 | 0.01% | 1,603,888 |
| 2007-10-23 | 2007-10-18 | 15.556 | 92,113 | +4,005 | 0.01% | 1,432,903 |
| 2007-10-22 | 2007-10-17 | 15.606 | 88,108 | -1,602 | 0.01% | 1,375,002 |
| 2007-10-18 | 2007-10-16 | 15.856 | 89,710 | +14,017 | 0.01% | 1,422,402 |
| 2007-10-17 | 2007-10-15 | 17.004 | 75,693 | +4,005 | 0.01% | 1,287,095 |
| 2007-10-16 | 2007-10-12 | 17.853 | 71,688 | +11,614 | 0.01% | 1,279,854 |
| 2007-10-15 | 2007-10-11 | 17.853 | 60,074 | +5,607 | 0.01% | 1,072,508 |
| 2007-10-12 | 2007-10-10 | 18.527 | 54,467 | +1,602 | 0.01% | 1,009,126 |
| 2007-10-11 | 2007-10-09 | 16.979 | 52,865 | 0.01% | 897,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy