History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 14,590,192 | +0 | 0.32% | 1,619,511 |
| 2025-10-13 | 2025-10-09 | 0.113 | 14,590,192 | +0 | 0.32% | 1,648,692 |
| 2025-10-10 | 2025-10-08 | 0.115 | 14,590,192 | +0 | 0.32% | 1,677,872 |
| 2025-10-09 | 2025-10-06 | 0.114 | 14,590,192 | +0 | 0.32% | 1,663,282 |
| 2025-10-08 | 2025-10-03 | 0.111 | 14,590,192 | +2,000 | 0.32% | 1,619,511 |
| 2025-10-03 | 2025-09-30 | 0.115 | 14,588,192 | +514,000 | 0.32% | 1,677,642 |
| 2025-09-30 | 2025-09-26 | 0.112 | 14,074,192 | -1,000 | 0.31% | 1,576,310 |
| 2025-09-29 | 2025-09-25 | 0.112 | 14,075,192 | +2,000 | 0.31% | 1,576,422 |
| 2025-09-23 | 2025-09-19 | 0.120 | 14,073,192 | +10,000 | 0.31% | 1,688,783 |
| 2025-09-22 | 2025-09-18 | 0.118 | 14,063,192 | +10,000 | 0.31% | 1,659,457 |
| 2025-09-19 | 2025-09-17 | 0.124 | 14,053,192 | -650,000 | 0.31% | 1,742,596 |
| 2025-09-17 | 2025-09-15 | 0.122 | 14,703,192 | +3,000 | 0.32% | 1,793,789 |
| 2025-09-16 | 2025-09-12 | 0.127 | 14,700,192 | -96,000 | 0.32% | 1,866,924 |
| 2025-09-15 | 2025-09-11 | 0.123 | 14,796,192 | +150,000 | 0.33% | 1,819,932 |
| 2025-09-12 | 2025-09-10 | 0.127 | 14,646,192 | +3,000 | 0.32% | 1,860,066 |
| 2025-09-11 | 2025-09-09 | 0.123 | 14,643,192 | -156,000 | 0.32% | 1,801,113 |
| 2025-09-10 | 2025-09-08 | 0.114 | 14,799,192 | -4,000 | 0.33% | 1,687,108 |
| 2025-09-09 | 2025-09-05 | 0.110 | 14,803,192 | -7,000 | 0.33% | 1,628,351 |
| 2025-09-08 | 2025-09-04 | 0.107 | 14,810,192 | +848,000 | 0.33% | 1,584,691 |
| 2025-09-05 | 2025-09-03 | 0.111 | 13,962,192 | +3,000 | 0.31% | 1,549,803 |
| 2025-09-04 | 2025-09-02 | 0.112 | 13,959,192 | -27,000 | 0.31% | 1,563,430 |
| 2025-09-02 | 2025-08-29 | 0.116 | 13,986,192 | +3,000 | 0.31% | 1,622,398 |
| 2025-08-29 | 2025-08-27 | 0.116 | 13,983,192 | +2,000 | 0.31% | 1,622,050 |
| 2025-08-28 | 2025-08-26 | 0.119 | 13,981,192 | +5,000 | 0.31% | 1,663,762 |
| 2025-08-27 | 2025-08-25 | 0.122 | 13,976,192 | -14,000 | 0.31% | 1,705,095 |
| 2025-08-26 | 2025-08-22 | 0.118 | 13,990,192 | +220,000 | 0.31% | 1,650,843 |
| 2025-08-25 | 2025-08-21 | 0.122 | 13,770,192 | +450,000 | 0.31% | 1,679,963 |
| 2025-08-22 | 2025-08-20 | 0.121 | 13,320,192 | -448,000 | 0.30% | 1,611,743 |
| 2025-08-20 | 2025-08-18 | 0.126 | 13,768,192 | +14,000 | 0.31% | 1,734,792 |
| 2025-08-18 | 2025-08-14 | 0.121 | 13,754,192 | +1,000 | 0.30% | 1,664,257 |
| 2025-08-15 | 2025-08-13 | 0.121 | 13,753,192 | +2,000 | 0.30% | 1,664,136 |
| 2025-08-14 | 2025-08-12 | 0.121 | 13,751,192 | +2,000 | 0.30% | 1,663,894 |
| 2025-08-12 | 2025-08-08 | 0.123 | 13,749,192 | +1,000 | 0.30% | 1,691,151 |
| 2025-08-11 | 2025-08-07 | 0.125 | 13,748,192 | +50,000 | 0.30% | 1,718,524 |
| 2025-08-08 | 2025-08-06 | 0.121 | 13,698,192 | +2,000 | 0.30% | 1,657,481 |
| 2025-08-07 | 2025-08-05 | 0.122 | 13,696,192 | +1,000 | 0.30% | 1,670,935 |
| 2025-08-06 | 2025-08-04 | 0.124 | 13,695,192 | -29,000 | 0.30% | 1,698,204 |
| 2025-08-05 | 2025-08-01 | 0.126 | 13,724,192 | -49,000 | 0.30% | 1,729,248 |
| 2025-08-04 | 2025-07-31 | 0.128 | 13,773,192 | +52,000 | 0.31% | 1,762,969 |
| 2025-08-01 | 2025-07-30 | 0.132 | 13,721,192 | -13,000 | 0.30% | 1,811,197 |
| 2025-07-31 | 2025-07-29 | 0.138 | 13,734,192 | +20,000 | 0.30% | 1,895,318 |
| 2025-07-30 | 2025-07-28 | 0.138 | 13,714,192 | -45,000 | 0.30% | 1,892,558 |
| 2025-07-28 | 2025-07-24 | 0.132 | 13,759,192 | -372,000 | 0.31% | 1,816,213 |
| 2025-07-25 | 2025-07-23 | 0.128 | 14,131,192 | -738 | 0.31% | 1,808,793 |
| 2025-07-22 | 2025-07-18 | 0.125 | 14,131,930 | +2,000 | 0.31% | 1,766,491 |
| 2025-07-21 | 2025-07-17 | 0.126 | 14,129,930 | +10,000 | 0.31% | 1,780,371 |
| 2025-07-18 | 2025-07-16 | 0.129 | 14,119,930 | +72,000 | 0.31% | 1,821,471 |
| 2025-07-17 | 2025-07-15 | 0.129 | 14,047,930 | -219,000 | 0.31% | 1,812,183 |
| 2025-07-16 | 2025-07-14 | 0.134 | 14,266,930 | -358,000 | 0.32% | 1,911,769 |
| 2025-07-15 | 2025-07-11 | 0.131 | 14,624,930 | +1,150,000 | 0.33% | 1,915,866 |
| 2025-07-14 | 2025-07-10 | 0.137 | 13,474,930 | -900,000 | 0.30% | 1,846,065 |
| 2025-07-11 | 2025-07-09 | 0.125 | 14,374,930 | +1,421,000 | 0.32% | 1,796,866 |
| 2025-07-10 | 2025-07-08 | 0.129 | 12,953,930 | +50,000 | 0.29% | 1,671,057 |
| 2025-07-09 | 2025-07-07 | 0.123 | 12,903,930 | -47,000 | 0.29% | 1,587,183 |
| 2025-07-08 | 2025-07-04 | 0.117 | 12,950,930 | +163,000 | 0.29% | 1,515,259 |
| 2025-07-07 | 2025-07-03 | 0.119 | 12,787,930 | +187,000 | 0.28% | 1,521,764 |
| 2025-07-04 | 2025-07-02 | 0.118 | 12,600,930 | -10,000 | 0.28% | 1,486,910 |
| 2025-07-03 | 2025-06-30 | 0.120 | 12,610,930 | -300,000 | 0.28% | 1,513,312 |
| 2025-07-02 | 2025-06-27 | 0.119 | 12,910,930 | +250,000 | 0.29% | 1,536,401 |
| 2025-06-30 | 2025-06-26 | 0.123 | 12,660,930 | +50,000 | 0.28% | 1,557,294 |
| 2025-06-27 | 2025-06-25 | 0.128 | 12,610,930 | +256,000 | 0.28% | 1,614,199 |
| 2025-06-25 | 2025-06-23 | 0.120 | 12,354,930 | +800,000 | 0.28% | 1,482,592 |
| 2025-06-23 | 2025-06-19 | 0.123 | 11,554,930 | +262,000 | 0.26% | 1,421,256 |
| 2025-06-20 | 2025-06-18 | 0.124 | 11,292,930 | +500,000 | 0.26% | 1,400,323 |
| 2025-06-19 | 2025-06-17 | 0.125 | 10,792,930 | -400,000 | 0.24% | 1,349,116 |
| 2025-06-17 | 2025-06-13 | 0.125 | 11,192,930 | +123,000 | 0.25% | 1,399,116 |
| 2025-06-16 | 2025-06-12 | 0.133 | 11,069,930 | +860,000 | 0.25% | 1,472,301 |
| 2025-06-13 | 2025-06-11 | 0.115 | 10,209,930 | +117,000 | 0.23% | 1,174,142 |
| 2025-06-12 | 2025-06-10 | 0.113 | 10,092,930 | +1,000 | 0.23% | 1,140,501 |
| 2025-06-11 | 2025-06-09 | 0.109 | 10,091,930 | -100,000 | 0.23% | 1,100,020 |
| 2025-05-27 | 2025-05-23 | 0.110 | 10,191,930 | +400,000 | 0.24% | 1,121,112 |
| 2025-05-23 | 2025-05-21 | 0.112 | 9,791,930 | -5,000 | 0.23% | 1,096,696 |
| 2025-05-22 | 2025-05-20 | 0.114 | 9,796,930 | +10,000 | 0.23% | 1,116,850 |
| 2025-05-21 | 2025-05-19 | 0.109 | 9,786,930 | +20,000 | 0.23% | 1,066,775 |
| 2025-05-20 | 2025-05-16 | 0.111 | 9,766,930 | +400,000 | 0.23% | 1,084,129 |
| 2025-05-16 | 2025-05-14 | 0.118 | 9,366,930 | +435,000 | 0.22% | 1,105,298 |
| 2025-05-13 | 2025-05-09 | 0.116 | 8,931,930 | +67,000 | 0.21% | 1,036,104 |
| 2025-05-12 | 2025-05-08 | 0.117 | 8,864,930 | -49,000 | 0.21% | 1,037,197 |
| 2025-05-09 | 2025-05-07 | 0.119 | 8,913,930 | +240,000 | 0.21% | 1,060,758 |
| 2025-05-06 | 2025-04-30 | 0.121 | 8,673,930 | +430,000 | 0.21% | 1,049,546 |
| 2025-05-02 | 2025-04-29 | 0.120 | 8,243,930 | +401,000 | 0.20% | 989,272 |
| 2025-04-29 | 2025-04-25 | 0.133 | 7,842,930 | -380,000 | 0.19% | 1,043,110 |
| 2025-04-24 | 2025-04-22 | 0.125 | 8,222,930 | -100,000 | 0.20% | 1,027,866 |
| 2025-04-23 | 2025-04-17 | 0.126 | 8,322,930 | +100,000 | 0.20% | 1,048,689 |
| 2025-04-22 | 2025-04-16 | 0.123 | 8,222,930 | +798,000 | 0.21% | 1,011,420 |
| 2025-04-17 | 2025-04-15 | 0.124 | 7,424,930 | +340,000 | 0.19% | 920,691 |
| 2025-04-16 | 2025-04-14 | 0.129 | 7,084,930 | +40,000 | 0.18% | 913,956 |
| 2025-04-14 | 2025-04-10 | 0.124 | 7,044,930 | +10,000 | 0.18% | 873,571 |
| 2025-04-11 | 2025-04-09 | 0.126 | 7,034,930 | +179,000 | 0.18% | 886,401 |
| 2025-04-10 | 2025-04-08 | 0.125 | 6,855,930 | +900,000 | 0.17% | 856,991 |
| 2025-04-09 | 2025-04-07 | 0.125 | 5,955,930 | +191,000 | 0.15% | 744,491 |
| 2025-04-08 | 2025-04-03 | 0.155 | 5,764,930 | -40,000 | 0.14% | 893,564 |
| 2025-04-07 | 2025-04-02 | 0.160 | 5,804,930 | +70,000 | 0.15% | 928,789 |
| 2025-04-02 | 2025-03-31 | 0.167 | 5,734,930 | +1,000 | 0.14% | 957,733 |
| 2025-03-31 | 2025-03-27 | 0.186 | 5,733,930 | +80,000 | 0.14% | 1,066,511 |
| 2025-03-18 | 2025-03-14 | 0.207 | 5,653,930 | -7,000 | 0.15% | 1,170,364 |
| 2025-03-12 | 2025-03-10 | 0.208 | 5,660,930 | -50,000 | 0.15% | 1,177,473 |
| 2025-03-10 | 2025-03-06 | 0.227 | 5,710,930 | +100,000 | 0.15% | 1,296,381 |
| 2025-03-07 | 2025-03-05 | 0.219 | 5,610,930 | -10,000 | 0.15% | 1,228,794 |
| 2025-03-06 | 2025-03-04 | 0.224 | 5,620,930 | -4,000 | 0.15% | 1,259,088 |
| 2025-03-05 | 2025-03-03 | 0.226 | 5,624,930 | -4,000 | 0.15% | 1,271,234 |
| 2025-03-04 | 2025-02-28 | 0.222 | 5,628,930 | -12,000 | 0.15% | 1,249,622 |
| 2025-03-03 | 2025-02-27 | 0.215 | 5,640,930 | +20,000 | 0.15% | 1,212,800 |
| 2025-02-20 | 2025-02-18 | 0.205 | 5,620,930 | +27,000 | 0.15% | 1,152,291 |
| 2025-02-19 | 2025-02-17 | 0.210 | 5,593,930 | -1,000 | 0.15% | 1,174,725 |
| 2025-02-18 | 2025-02-14 | 0.216 | 5,594,930 | +43,000 | 0.15% | 1,208,505 |
| 2025-02-17 | 2025-02-13 | 0.216 | 5,551,930 | +121,000 | 0.14% | 1,199,217 |
| 2025-02-14 | 2025-02-12 | 0.236 | 5,430,930 | -35,000 | 0.14% | 1,281,699 |
| 2025-02-13 | 2025-02-11 | 0.199 | 5,465,930 | -2,000 | 0.14% | 1,087,720 |
| 2025-02-05 | 2025-02-03 | 0.202 | 5,467,930 | -9,000 | 0.14% | 1,104,522 |
| 2025-01-27 | 2025-01-23 | 0.204 | 5,476,930 | +16,000 | 0.14% | 1,117,294 |
| 2025-01-22 | 2025-01-20 | 0.212 | 5,460,930 | -16,000 | 0.14% | 1,157,717 |
| 2025-01-21 | 2025-01-17 | 0.203 | 5,476,930 | -4,000 | 0.14% | 1,111,817 |
| 2025-01-20 | 2025-01-16 | 0.201 | 5,480,930 | -100,000 | 0.14% | 1,101,667 |
| 2025-01-17 | 2025-01-15 | 0.196 | 5,580,930 | +15,000 | 0.14% | 1,093,862 |
| 2025-01-14 | 2025-01-10 | 0.180 | 5,565,930 | +123,000 | 0.14% | 1,001,867 |
| 2025-01-10 | 2025-01-08 | 0.196 | 5,442,930 | -13,000 | 0.14% | 1,066,814 |
| 2025-01-09 | 2025-01-07 | 0.201 | 5,455,930 | +14,000 | 0.14% | 1,096,642 |
| 2025-01-08 | 2025-01-06 | 0.200 | 5,441,930 | +4,000 | 0.14% | 1,088,386 |
| 2025-01-02 | 2024-12-27 | 0.218 | 5,437,930 | -100,000 | 0.14% | 1,185,469 |
| 2024-12-30 | 2024-12-24 | 0.224 | 5,537,930 | +100,000 | 0.14% | 1,240,496 |
| 2024-12-19 | 2024-12-17 | 0.226 | 5,437,930 | -30,000 | 0.14% | 1,228,972 |
| 2024-12-17 | 2024-12-13 | 0.244 | 5,467,930 | +154,000 | 0.14% | 1,334,175 |
| 2024-12-16 | 2024-12-12 | 0.255 | 5,313,930 | +16,000 | 0.14% | 1,355,052 |
| 2024-12-13 | 2024-12-11 | 0.260 | 5,297,930 | +10,000 | 0.14% | 1,377,462 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,287,930 | +135,000 | 0.14% | 1,374,862 |
| 2024-12-11 | 2024-12-09 | 0.270 | 5,152,930 | -34,000 | 0.13% | 1,391,291 |
| 2024-12-09 | 2024-12-05 | 0.250 | 5,186,930 | +19,000 | 0.13% | 1,296,732 |
| 2024-12-06 | 2024-12-04 | 0.250 | 5,167,930 | +20,000 | 0.13% | 1,291,982 |
| 2024-12-05 | 2024-12-03 | 0.260 | 5,147,930 | +14,000 | 0.13% | 1,338,462 |
| 2024-12-04 | 2024-12-02 | 0.260 | 5,133,930 | +36,000 | 0.13% | 1,334,822 |
| 2024-12-02 | 2024-11-28 | 0.250 | 5,097,930 | +14,000 | 0.13% | 1,274,482 |
| 2024-11-29 | 2024-11-27 | 0.260 | 5,083,930 | -1,000 | 0.13% | 1,321,822 |
| 2024-11-27 | 2024-11-25 | 0.255 | 5,084,930 | +2,000 | 0.13% | 1,296,657 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,082,930 | -99,000 | 0.13% | 1,423,220 |
| 2024-11-20 | 2024-11-18 | 0.310 | 5,181,930 | -20,000 | 0.13% | 1,606,398 |
| 2024-11-19 | 2024-11-15 | 0.305 | 5,201,930 | +8,000 | 0.14% | 1,586,589 |
| 2024-11-18 | 2024-11-14 | 0.305 | 5,193,930 | +30,000 | 0.13% | 1,584,149 |
| 2024-11-15 | 2024-11-13 | 0.330 | 5,163,930 | +10,000 | 0.13% | 1,704,097 |
| 2024-11-14 | 2024-11-12 | 0.335 | 5,153,930 | +20,000 | 0.13% | 1,726,567 |
| 2024-11-13 | 2024-11-11 | 0.355 | 5,133,930 | -17,000 | 0.13% | 1,822,545 |
| 2024-11-12 | 2024-11-08 | 0.370 | 5,150,930 | +176,000 | 0.13% | 1,905,844 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,974,930 | +251,000 | 0.13% | 1,890,473 |
| 2024-11-07 | 2024-11-05 | 0.360 | 4,723,930 | -30,000 | 0.12% | 1,700,615 |
| 2024-11-04 | 2024-10-31 | 0.340 | 4,753,930 | +40,000 | 0.12% | 1,616,336 |
| 2024-11-01 | 2024-10-30 | 0.345 | 4,713,930 | +21,000 | 0.12% | 1,626,306 |
| 2024-10-31 | 2024-10-29 | 0.355 | 4,692,930 | +20,000 | 0.12% | 1,665,990 |
| 2024-10-30 | 2024-10-28 | 0.370 | 4,672,930 | -17,000 | 0.12% | 1,728,984 |
| 2024-10-29 | 2024-10-25 | 0.340 | 4,689,930 | +13,000 | 0.12% | 1,594,576 |
| 2024-10-28 | 2024-10-24 | 0.345 | 4,676,930 | -74,000 | 0.12% | 1,613,541 |
| 2024-10-25 | 2024-10-23 | 0.370 | 4,750,930 | +34,000 | 0.12% | 1,757,844 |
| 2024-10-24 | 2024-10-22 | 0.385 | 4,716,930 | -19,000 | 0.12% | 1,816,018 |
| 2024-10-23 | 2024-10-21 | 0.390 | 4,735,930 | -146,000 | 0.12% | 1,847,013 |
| 2024-10-22 | 2024-10-18 | 0.410 | 4,881,930 | +71,000 | 0.13% | 2,001,591 |
| 2024-10-21 | 2024-10-17 | 0.400 | 4,810,930 | +763,000 | 0.12% | 1,924,372 |
| 2024-10-18 | 2024-10-16 | 0.465 | 4,047,930 | -113,000 | 0.11% | 1,882,287 |
| 2024-10-17 | 2024-10-15 | 0.375 | 4,160,930 | -184,000 | 0.11% | 1,560,349 |
| 2024-10-16 | 2024-10-14 | 0.415 | 4,344,930 | -48,000 | 0.11% | 1,803,146 |
| 2024-10-15 | 2024-10-10 | 0.420 | 4,392,930 | +283,000 | 0.11% | 1,845,031 |
| 2024-10-14 | 2024-10-09 | 0.395 | 4,109,930 | +56,000 | 0.11% | 1,623,422 |
| 2024-10-10 | 2024-10-08 | 0.415 | 4,053,930 | +149,000 | 0.11% | 1,682,381 |
| 2024-10-09 | 2024-10-07 | 0.670 | 3,904,930 | -311,000 | 0.10% | 2,616,303 |
| 2024-10-08 | 2024-10-04 | 0.630 | 4,215,930 | -132,000 | 0.11% | 2,656,036 |
| 2024-10-07 | 2024-10-03 | 0.680 | 4,347,930 | -131,000 | 0.12% | 2,956,592 |
| 2024-10-04 | 2024-10-02 | 0.650 | 4,478,930 | -500,000 | 0.12% | 2,911,304 |
| 2024-10-03 | 2024-09-30 | 0.310 | 4,978,930 | +599,000 | 0.13% | 1,543,468 |
| 2024-10-02 | 2024-09-27 | 0.275 | 4,379,930 | +66,000 | 0.12% | 1,204,481 |
| 2024-09-30 | 2024-09-26 | 0.265 | 4,313,930 | -72,000 | 0.11% | 1,143,191 |
| 2024-09-27 | 2024-09-25 | 0.227 | 4,385,930 | +162,000 | 0.12% | 995,606 |
| 2024-09-26 | 2024-09-24 | 0.265 | 4,223,930 | -961,000 | 0.11% | 1,119,341 |
| 2024-09-25 | 2024-09-23 | 0.270 | 5,184,930 | +300,000 | 0.14% | 1,399,931 |
| 2024-09-23 | 2024-09-19 | 0.115 | 4,884,930 | +8,000 | 0.13% | 561,767 |
| 2024-09-13 | 2024-09-11 | 0.110 | 4,876,930 | -20,000 | 0.13% | 536,462 |
| 2024-09-12 | 2024-09-10 | 0.108 | 4,896,930 | +130,000 | 0.13% | 528,868 |
| 2024-09-11 | 2024-09-09 | 0.126 | 4,766,930 | +69,000 | 0.13% | 600,633 |
| 2024-09-10 | 2024-09-05 | 0.132 | 4,697,930 | -38,000 | 0.12% | 620,127 |
| 2024-09-09 | 2024-09-04 | 0.138 | 4,735,930 | +20,000 | 0.13% | 653,558 |
| 2024-09-05 | 2024-09-03 | 0.139 | 4,715,930 | -21,000 | 0.13% | 655,514 |
| 2024-09-03 | 2024-08-30 | 0.146 | 4,736,930 | +16,000 | 0.13% | 691,592 |
| 2024-08-30 | 2024-08-28 | 0.135 | 4,720,930 | -5,000 | 0.13% | 637,326 |
| 2024-08-28 | 2024-08-26 | 0.140 | 4,725,930 | -42,000 | 0.13% | 661,630 |
| 2024-08-22 | 2024-08-20 | 0.135 | 4,767,930 | +113,000 | 0.13% | 643,671 |
| 2024-08-21 | 2024-08-19 | 0.145 | 4,654,930 | +82,000 | 0.12% | 674,965 |
| 2024-08-20 | 2024-08-16 | 0.149 | 4,572,930 | +121,000 | 0.12% | 681,367 |
| 2024-08-19 | 2024-08-15 | 0.158 | 4,451,930 | -201,000 | 0.12% | 703,405 |
| 2024-07-10 | 2024-07-08 | 0.138 | 4,652,930 | -9,000 | 0.12% | 642,104 |
| 2024-07-02 | 2024-06-27 | 0.154 | 4,661,930 | -5,000 | 0.12% | 717,937 |
| 2024-06-26 | 2024-06-24 | 0.160 | 4,666,930 | -19,000 | 0.12% | 746,709 |
| 2024-06-25 | 2024-06-21 | 0.165 | 4,685,930 | +40,000 | 0.12% | 773,178 |
| 2024-06-21 | 2024-06-19 | 0.178 | 4,645,930 | +30,000 | 0.12% | 826,976 |
| 2024-06-05 | 2024-06-03 | 0.166 | 4,615,930 | -32,000 | 0.12% | 766,244 |
| 2024-06-04 | 2024-05-31 | 0.172 | 4,647,930 | +11,000 | 0.12% | 799,444 |
| 2024-06-03 | 2024-05-30 | 0.173 | 4,636,930 | +184,000 | 0.12% | 802,189 |
| 2024-05-31 | 2024-05-29 | 0.193 | 4,452,930 | -52,000 | 0.12% | 859,415 |
| 2024-05-30 | 2024-05-28 | 0.198 | 4,504,930 | +111,000 | 0.12% | 891,976 |
| 2024-05-29 | 2024-05-27 | 0.212 | 4,393,930 | +27,000 | 0.12% | 931,513 |
| 2024-05-28 | 2024-05-24 | 0.199 | 4,366,930 | +230,000 | 0.12% | 869,019 |
| 2024-05-27 | 2024-05-23 | 0.215 | 4,136,930 | +332,000 | 0.11% | 889,440 |
| 2024-05-24 | 2024-05-22 | 0.232 | 3,804,930 | +52,000 | 0.10% | 882,744 |
| 2024-05-23 | 2024-05-21 | 0.229 | 3,752,930 | -133,000 | 0.10% | 859,421 |
| 2024-05-22 | 2024-05-20 | 0.227 | 3,885,930 | +177,000 | 0.10% | 882,106 |
| 2024-05-21 | 2024-05-17 | 0.265 | 3,708,930 | +28,000 | 0.10% | 982,866 |
| 2024-05-20 | 2024-05-16 | 0.265 | 3,680,930 | -152,000 | 0.10% | 975,446 |
| 2024-05-17 | 2024-05-14 | 0.250 | 3,832,930 | -588,000 | 0.10% | 958,232 |
| 2024-05-16 | 2024-05-13 | 0.260 | 4,420,930 | +735,000 | 0.12% | 1,149,442 |
| 2024-05-14 | 2024-05-10 | 0.180 | 3,685,930 | +85,000 | 0.10% | 663,467 |
| 2024-05-09 | 2024-05-07 | 0.137 | 3,600,930 | +96,000 | 0.10% | 493,327 |
| 2024-05-08 | 2024-05-06 | 0.138 | 3,504,930 | -78,000 | 0.10% | 483,680 |
| 2024-05-06 | 2024-05-02 | 0.131 | 3,582,930 | +6,000 | 0.10% | 469,364 |
| 2024-05-03 | 2024-04-30 | 0.118 | 3,576,930 | +551,000 | 0.10% | 422,078 |
| 2024-05-02 | 2024-04-29 | 0.124 | 3,025,930 | +200,000 | 0.08% | 375,215 |
| 2024-04-26 | 2024-04-24 | 0.098 | 2,825,930 | -31,000 | 0.08% | 276,941 |
| 2024-04-18 | 2024-04-16 | 0.098 | 2,856,930 | +192,000 | 0.08% | 279,979 |
| 2024-04-17 | 2024-04-15 | 0.107 | 2,664,930 | -554,000 | 0.07% | 285,148 |
| 2024-04-09 | 2024-04-05 | 0.130 | 3,218,930 | +12,192 | 0.09% | 418,461 |
| 2024-04-05 | 2024-04-02 | 0.142 | 3,206,738 | +400,000 | 0.09% | 455,357 |
| 2024-04-03 | 2024-03-28 | 0.158 | 2,806,738 | +101,000 | 0.08% | 443,465 |
| 2024-03-26 | 2024-03-22 | 0.164 | 2,705,738 | +68,000 | 0.07% | 443,741 |
| 2024-03-07 | 2024-03-05 | 0.162 | 2,637,738 | -20,000 | 0.09% | 427,314 |
| 2024-03-06 | 2024-03-04 | 0.162 | 2,657,738 | +10,000 | 0.09% | 430,554 |
| 2024-03-04 | 2024-02-29 | 0.168 | 2,647,738 | +37,000 | 0.09% | 444,820 |
| 2024-03-01 | 2024-02-28 | 0.169 | 2,610,738 | -13,000 | 0.09% | 441,215 |
| 2024-02-29 | 2024-02-27 | 0.170 | 2,623,738 | -5,000 | 0.09% | 446,035 |
| 2024-02-27 | 2024-02-23 | 0.178 | 2,628,738 | -10,000 | 0.09% | 467,915 |
| 2024-02-26 | 2024-02-22 | 0.180 | 2,638,738 | -50,000 | 0.09% | 474,973 |
| 2024-02-23 | 2024-02-21 | 0.176 | 2,688,738 | +50,000 | 0.09% | 473,218 |
| 2024-02-21 | 2024-02-19 | 0.177 | 2,638,738 | +10,000 | 0.09% | 467,057 |
| 2024-02-20 | 2024-02-16 | 0.185 | 2,628,738 | +25,000 | 0.09% | 486,317 |
| 2024-02-14 | 2024-02-07 | 0.177 | 2,603,738 | +13,000 | 0.09% | 460,862 |
| 2024-01-31 | 2024-01-29 | 0.184 | 2,590,738 | -120,000 | 0.09% | 476,696 |
| 2024-01-30 | 2024-01-26 | 0.188 | 2,710,738 | +120,000 | 0.09% | 509,619 |
| 2024-01-29 | 2024-01-25 | 0.198 | 2,590,738 | +4,000 | 0.09% | 512,966 |
| 2024-01-26 | 2024-01-24 | 0.185 | 2,586,738 | -5,000 | 0.09% | 478,547 |
| 2024-01-25 | 2024-01-23 | 0.177 | 2,591,738 | -6,000 | 0.09% | 458,738 |
| 2024-01-24 | 2024-01-22 | 0.170 | 2,597,738 | -11,000 | 0.09% | 441,615 |
| 2024-01-23 | 2024-01-19 | 0.181 | 2,608,738 | -10,000 | 0.09% | 472,182 |
| 2024-01-22 | 2024-01-18 | 0.182 | 2,618,738 | +11,000 | 0.09% | 476,610 |
| 2024-01-19 | 2024-01-17 | 0.183 | 2,607,738 | +114,000 | 0.09% | 477,216 |
| 2024-01-18 | 2024-01-16 | 0.197 | 2,493,738 | +1,000 | 0.08% | 491,266 |
| 2024-01-17 | 2024-01-15 | 0.200 | 2,492,738 | +6,000 | 0.08% | 498,548 |
| 2024-01-16 | 2024-01-12 | 0.210 | 2,486,738 | -26,000 | 0.08% | 522,215 |
| 2024-01-04 | 2024-01-02 | 0.195 | 2,512,738 | +60,000 | 0.08% | 489,984 |
| 2024-01-02 | 2023-12-28 | 0.195 | 2,452,738 | -1,000 | 0.08% | 478,284 |
| 2023-12-29 | 2023-12-27 | 0.185 | 2,453,738 | -4,000 | 0.08% | 453,942 |
| 2023-12-28 | 2023-12-22 | 0.188 | 2,457,738 | +5,000 | 0.08% | 462,055 |
| 2023-12-27 | 2023-12-21 | 0.205 | 2,452,738 | +16,000 | 0.08% | 502,811 |
| 2023-12-21 | 2023-12-19 | 0.210 | 2,436,738 | +200,000 | 0.08% | 511,715 |
| 2023-12-15 | 2023-12-13 | 0.220 | 2,236,738 | -100,000 | 0.08% | 492,082 |
| 2023-12-14 | 2023-12-12 | 0.240 | 2,336,738 | -5,000 | 0.08% | 560,817 |
| 2023-12-13 | 2023-12-11 | 0.233 | 2,341,738 | +3,000 | 0.08% | 545,625 |
| 2023-12-12 | 2023-12-08 | 0.245 | 2,338,738 | +2,000 | 0.08% | 572,991 |
| 2023-12-11 | 2023-12-07 | 0.255 | 2,336,738 | +100,000 | 0.08% | 595,868 |
| 2023-12-07 | 2023-12-05 | 0.248 | 2,236,738 | +18,000 | 0.08% | 554,711 |
| 2023-12-06 | 2023-12-04 | 0.255 | 2,218,738 | +54,000 | 0.07% | 565,778 |
| 2023-12-05 | 2023-12-01 | 0.255 | 2,164,738 | +43,000 | 0.07% | 552,008 |
| 2023-12-04 | 2023-11-30 | 0.265 | 2,121,738 | -421,000 | 0.07% | 562,261 |
| 2023-12-01 | 2023-11-29 | 0.244 | 2,542,738 | -176,000 | 0.09% | 620,428 |
| 2023-11-29 | 2023-11-27 | 0.229 | 2,718,738 | -28,000 | 0.09% | 622,591 |
| 2023-11-28 | 2023-11-24 | 0.237 | 2,746,738 | -50,000 | 0.09% | 650,977 |
| 2023-11-27 | 2023-11-23 | 0.243 | 2,796,738 | +99,000 | 0.09% | 679,607 |
| 2023-11-23 | 2023-11-21 | 0.216 | 2,697,738 | +3,000 | 0.09% | 582,711 |
| 2023-11-22 | 2023-11-20 | 0.220 | 2,694,738 | -482 | 0.09% | 592,842 |
| 2023-11-21 | 2023-11-17 | 0.210 | 2,695,220 | +58,000 | 0.09% | 565,996 |
| 2023-11-20 | 2023-11-16 | 0.238 | 2,637,220 | -14,000 | 0.09% | 627,658 |
| 2023-11-17 | 2023-11-15 | 0.181 | 2,651,220 | -221,000 | 0.09% | 479,871 |
| 2023-11-15 | 2023-11-13 | 0.171 | 2,872,220 | +24,000 | 0.10% | 491,150 |
| 2023-11-14 | 2023-11-10 | 0.171 | 2,848,220 | -24,000 | 0.10% | 487,046 |
| 2023-11-13 | 2023-11-09 | 0.171 | 2,872,220 | +197,000 | 0.10% | 491,150 |
| 2023-11-10 | 2023-11-08 | 0.188 | 2,675,220 | -2,000 | 0.09% | 502,941 |
| 2023-11-09 | 2023-11-07 | 0.177 | 2,677,220 | +2,000 | 0.09% | 473,868 |
| 2023-11-08 | 2023-11-06 | 0.188 | 2,675,220 | +19,000 | 0.09% | 502,941 |
| 2023-11-07 | 2023-11-03 | 0.171 | 2,656,220 | +2,000 | 0.09% | 454,214 |
| 2023-11-06 | 2023-11-02 | 0.174 | 2,654,220 | -45,000 | 0.09% | 461,834 |
| 2023-11-03 | 2023-11-01 | 0.171 | 2,699,220 | -49,000 | 0.09% | 461,567 |
| 2023-11-02 | 2023-10-31 | 0.171 | 2,748,220 | +36,000 | 0.09% | 469,946 |
| 2023-11-01 | 2023-10-30 | 0.162 | 2,712,220 | -5,000 | 0.09% | 439,380 |
| 2023-10-31 | 2023-10-27 | 0.162 | 2,717,220 | +25,000 | 0.09% | 440,190 |
| 2023-10-30 | 2023-10-26 | 0.159 | 2,692,220 | +6,000 | 0.09% | 428,063 |
| 2023-10-27 | 2023-10-25 | 0.170 | 2,686,220 | +6,000 | 0.09% | 456,657 |
| 2023-10-26 | 2023-10-24 | 0.169 | 2,680,220 | -20,000 | 0.09% | 452,957 |
| 2023-10-25 | 2023-10-20 | 0.163 | 2,700,220 | -82,000 | 0.09% | 440,136 |
| 2023-10-24 | 2023-10-19 | 0.158 | 2,782,220 | -166,000 | 0.09% | 439,591 |
| 2023-10-20 | 2023-10-18 | 0.166 | 2,948,220 | +23,000 | 0.10% | 489,405 |
| 2023-10-19 | 2023-10-17 | 0.172 | 2,925,220 | +14,000 | 0.10% | 503,138 |
| 2023-10-18 | 2023-10-16 | 0.175 | 2,911,220 | +256,000 | 0.10% | 509,463 |
| 2023-10-17 | 2023-10-13 | 0.186 | 2,655,220 | +5,000 | 0.09% | 493,871 |
| 2023-10-16 | 2023-10-12 | 0.191 | 2,650,220 | +2,000 | 0.09% | 506,192 |
| 2023-10-13 | 2023-10-11 | 0.187 | 2,648,220 | +10,000 | 0.09% | 495,217 |
| 2023-10-12 | 2023-10-10 | 0.197 | 2,638,220 | +62,000 | 0.09% | 519,729 |
| 2023-10-11 | 2023-10-09 | 0.195 | 2,576,220 | +86,000 | 0.09% | 502,363 |
| 2023-10-10 | 2023-10-06 | 0.225 | 2,490,220 | -23,000 | 0.08% | 560,300 |
| 2023-10-09 | 2023-10-05 | 0.224 | 2,513,220 | -5,158 | 0.08% | 562,961 |
| 2023-10-06 | 2023-10-04 | 0.229 | 2,518,378 | +140,000 | 0.08% | 576,709 |
| 2023-10-05 | 2023-10-03 | 0.224 | 2,378,378 | -1,000 | 0.08% | 532,757 |
| 2023-10-04 | 2023-09-29 | 0.235 | 2,379,378 | +197,000 | 0.08% | 559,154 |
| 2023-10-03 | 2023-09-28 | 0.255 | 2,182,378 | +140,000 | 0.07% | 556,506 |
| 2023-09-29 | 2023-09-27 | 0.275 | 2,042,378 | +296,000 | 0.07% | 561,654 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,746,378 | +305,000 | 0.06% | 506,450 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,441,378 | +215,000 | 0.05% | 468,448 |
| 2022-06-27 | 2022-06-23 | 1.180 | 1,226,378 | +6,640 | 0.04% | 1,447,126 |
| 2022-06-15 | 2022-06-13 | 1.180 | 1,219,738 | +738 | 0.04% | 1,439,291 |
| 2022-05-03 | 2022-04-28 | 1.180 | 1,219,000 | +1,000 | 0.04% | 1,438,420 |
| 2022-04-04 | 2022-03-31 | 1.180 | 1,218,000 | -4,000 | 0.04% | 1,437,240 |
| 2022-04-01 | 2022-03-30 | 1.180 | 1,222,000 | -14,000 | 0.04% | 1,441,960 |
| 2022-03-31 | 2022-03-29 | 1.010 | 1,236,000 | +24,000 | 0.04% | 1,248,360 |
| 2022-03-30 | 2022-03-28 | 1.090 | 1,212,000 | +21,000 | 0.04% | 1,321,080 |
| 2022-03-28 | 2022-03-24 | 1.290 | 1,191,000 | -5,000 | 0.04% | 1,536,390 |
| 2022-03-25 | 2022-03-23 | 1.430 | 1,196,000 | +1,000 | 0.04% | 1,710,280 |
| 2022-03-24 | 2022-03-22 | 1.380 | 1,195,000 | +2,000 | 0.04% | 1,649,100 |
| 2022-03-23 | 2022-03-21 | 1.320 | 1,193,000 | +1,000 | 0.04% | 1,574,760 |
| 2022-03-18 | 2022-03-16 | 1.070 | 1,192,000 | -23,000 | 0.04% | 1,275,440 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,215,000 | +12,000 | 0.04% | 1,081,350 |
| 2022-03-16 | 2022-03-14 | 0.990 | 1,203,000 | +28,000 | 0.04% | 1,190,970 |
| 2022-03-15 | 2022-03-11 | 1.150 | 1,175,000 | +10,000 | 0.04% | 1,351,250 |
| 2022-03-14 | 2022-03-10 | 1.140 | 1,165,000 | +1,000 | 0.04% | 1,328,100 |
| 2022-03-11 | 2022-03-09 | 1.140 | 1,164,000 | +5,000 | 0.04% | 1,326,960 |
| 2022-03-10 | 2022-03-08 | 1.150 | 1,159,000 | +50,000 | 0.04% | 1,332,850 |
| 2022-03-09 | 2022-03-07 | 1.220 | 1,109,000 | +10,000 | 0.04% | 1,352,980 |
| 2022-03-03 | 2022-03-01 | 1.370 | 1,099,000 | -50,000 | 0.04% | 1,505,630 |
| 2022-03-02 | 2022-02-28 | 1.300 | 1,149,000 | -54,000 | 0.04% | 1,493,700 |
| 2022-03-01 | 2022-02-25 | 1.350 | 1,203,000 | -10,000 | 0.04% | 1,624,050 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,213,000 | -35,000 | 0.04% | 1,686,070 |
| 2022-02-24 | 2022-02-22 | 1.500 | 1,248,000 | +9,000 | 0.04% | 1,872,000 |
| 2022-02-23 | 2022-02-21 | 1.540 | 1,239,000 | +6,000 | 0.04% | 1,908,060 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,233,000 | +30,000 | 0.04% | 1,972,800 |
| 2022-02-21 | 2022-02-17 | 1.560 | 1,203,000 | +10,000 | 0.04% | 1,876,680 |
| 2022-02-18 | 2022-02-16 | 1.600 | 1,193,000 | -100,000 | 0.04% | 1,908,800 |
| 2022-02-17 | 2022-02-15 | 1.590 | 1,293,000 | +16,000 | 0.04% | 2,055,870 |
| 2022-02-16 | 2022-02-14 | 1.660 | 1,277,000 | +50,000 | 0.04% | 2,119,820 |
| 2022-02-15 | 2022-02-11 | 1.860 | 1,227,000 | -141,000 | 0.04% | 2,282,220 |
| 2022-02-14 | 2022-02-10 | 1.730 | 1,368,000 | -20,000 | 0.05% | 2,366,640 |
| 2022-02-11 | 2022-02-09 | 1.630 | 1,388,000 | -40,000 | 0.05% | 2,262,440 |
| 2022-02-08 | 2022-02-04 | 1.550 | 1,428,000 | +20,000 | 0.05% | 2,213,400 |
| 2022-02-07 | 2022-01-31 | 1.560 | 1,408,000 | +52,000 | 0.05% | 2,196,480 |
| 2022-02-04 | 2022-01-27 | 1.520 | 1,356,000 | -148,000 | 0.05% | 2,061,120 |
| 2022-01-25 | 2022-01-21 | 1.640 | 1,504,000 | -40,000 | 0.05% | 2,466,560 |
| 2022-01-24 | 2022-01-20 | 1.630 | 1,544,000 | -281,000 | 0.05% | 2,516,720 |
| 2022-01-21 | 2022-01-19 | 1.580 | 1,825,000 | +238,000 | 0.06% | 2,883,500 |
| 2022-01-19 | 2022-01-17 | 1.490 | 1,587,000 | -32,000 | 0.05% | 2,364,630 |
| 2022-01-18 | 2022-01-14 | 1.540 | 1,619,000 | +30,000 | 0.05% | 2,493,260 |
| 2022-01-17 | 2022-01-13 | 1.550 | 1,589,000 | +40,000 | 0.05% | 2,462,950 |
| 2022-01-14 | 2022-01-12 | 1.660 | 1,549,000 | +31,000 | 0.05% | 2,571,340 |
| 2022-01-13 | 2022-01-11 | 1.730 | 1,518,000 | +32,000 | 0.05% | 2,626,140 |
| 2022-01-12 | 2022-01-10 | 1.710 | 1,486,000 | +78,000 | 0.05% | 2,541,060 |
| 2022-01-11 | 2022-01-07 | 1.530 | 1,408,000 | -62,000 | 0.05% | 2,154,240 |
| 2022-01-10 | 2022-01-06 | 1.480 | 1,470,000 | -3,000 | 0.05% | 2,175,600 |
| 2022-01-07 | 2022-01-05 | 1.490 | 1,473,000 | -1,000 | 0.05% | 2,194,770 |
| 2022-01-06 | 2022-01-04 | 1.480 | 1,474,000 | -59,000 | 0.05% | 2,181,520 |
| 2022-01-05 | 2022-01-03 | 1.360 | 1,533,000 | +23,000 | 0.05% | 2,084,880 |
| 2022-01-04 | 2021-12-31 | 1.410 | 1,510,000 | +45,000 | 0.05% | 2,129,100 |
| 2022-01-03 | 2021-12-29 | 1.490 | 1,465,000 | -14,000 | 0.05% | 2,182,850 |
| 2021-12-30 | 2021-12-28 | 1.650 | 1,479,000 | -170,000 | 0.05% | 2,440,350 |
| 2021-12-29 | 2021-12-24 | 1.620 | 1,649,000 | +60,000 | 0.06% | 2,671,380 |
| 2021-12-28 | 2021-12-22 | 1.550 | 1,589,000 | +22,000 | 0.05% | 2,462,950 |
| 2021-12-23 | 2021-12-21 | 1.600 | 1,567,000 | -10,000 | 0.06% | 2,507,200 |
| 2021-12-22 | 2021-12-20 | 1.510 | 1,577,000 | +10,000 | 0.06% | 2,381,270 |
| 2021-12-20 | 2021-12-16 | 1.640 | 1,567,000 | -10,000 | 0.06% | 2,569,880 |
| 2021-12-17 | 2021-12-15 | 1.590 | 1,577,000 | -10,000 | 0.06% | 2,507,430 |
| 2021-12-16 | 2021-12-14 | 1.570 | 1,587,000 | +112,000 | 0.06% | 2,491,590 |
| 2021-12-15 | 2021-12-13 | 1.730 | 1,475,000 | +192,000 | 0.05% | 2,551,750 |
| 2021-12-13 | 2021-12-09 | 1.830 | 1,283,000 | +18,000 | 0.05% | 2,347,890 |
| 2021-12-10 | 2021-12-08 | 1.730 | 1,265,000 | +5,000 | 0.05% | 2,188,450 |
| 2021-12-09 | 2021-12-07 | 1.850 | 1,260,000 | +12,000 | 0.04% | 2,331,000 |
| 2021-12-08 | 2021-12-06 | 1.640 | 1,248,000 | -14,000 | 0.04% | 2,046,720 |
| 2021-12-07 | 2021-12-03 | 1.780 | 1,262,000 | -290,000 | 0.05% | 2,246,360 |
| 2021-12-06 | 2021-12-02 | 2.020 | 1,552,000 | -130,000 | 0.06% | 3,135,040 |
| 2021-12-03 | 2021-12-01 | 2.060 | 1,682,000 | -50,000 | 0.06% | 3,464,920 |
| 2021-12-01 | 2021-11-29 | 2.030 | 1,732,000 | -47,000 | 0.06% | 3,515,960 |
| 2021-11-30 | 2021-11-26 | 2.110 | 1,779,000 | -5,000 | 0.06% | 3,753,690 |
| 2021-11-29 | 2021-11-25 | 2.210 | 1,784,000 | -3,000 | 0.06% | 3,942,640 |
| 2021-11-26 | 2021-11-24 | 2.170 | 1,787,000 | -19,000 | 0.06% | 3,877,790 |
| 2021-11-25 | 2021-11-23 | 2.300 | 1,806,000 | +14,000 | 0.06% | 4,153,800 |
| 2021-11-24 | 2021-11-22 | 2.250 | 1,792,000 | -16,000 | 0.06% | 4,032,000 |
| 2021-11-23 | 2021-11-19 | 2.390 | 1,808,000 | -61,000 | 0.06% | 4,321,120 |
| 2021-11-22 | 2021-11-18 | 2.250 | 1,869,000 | +8,000 | 0.07% | 4,205,250 |
| 2021-11-19 | 2021-11-17 | 2.320 | 1,861,000 | +31,000 | 0.07% | 4,317,520 |
| 2021-11-18 | 2021-11-16 | 2.330 | 1,830,000 | -28,000 | 0.07% | 4,263,900 |
| 2021-11-17 | 2021-11-15 | 2.350 | 1,858,000 | +30,000 | 0.07% | 4,366,300 |
| 2021-11-16 | 2021-11-12 | 2.650 | 1,828,000 | +61,000 | 0.07% | 4,844,200 |
| 2021-11-15 | 2021-11-11 | 2.720 | 1,767,000 | -56,000 | 0.06% | 4,806,240 |
| 2021-11-12 | 2021-11-10 | 2.430 | 1,823,000 | +21,000 | 0.07% | 4,429,890 |
| 2021-11-11 | 2021-11-09 | 2.100 | 1,802,000 | +17,000 | 0.06% | 3,784,200 |
| 2021-11-10 | 2021-11-08 | 2.060 | 1,785,000 | +53,000 | 0.06% | 3,677,100 |
| 2021-11-09 | 2021-11-05 | 2.190 | 1,732,000 | -43,000 | 0.06% | 3,793,080 |
| 2021-11-08 | 2021-11-04 | 2.520 | 1,775,000 | +24,000 | 0.06% | 4,473,000 |
| 2021-11-05 | 2021-11-03 | 2.710 | 1,751,000 | +100,000 | 0.06% | 4,745,210 |
| 2021-11-04 | 2021-11-02 | 2.600 | 1,651,000 | +74,000 | 0.06% | 4,292,600 |
| 2021-11-03 | 2021-11-01 | 2.780 | 1,577,000 | +28,000 | 0.06% | 4,384,060 |
| 2021-11-02 | 2021-10-29 | 3.070 | 1,549,000 | +2,000 | 0.06% | 4,755,430 |
| 2021-11-01 | 2021-10-28 | 3.050 | 1,547,000 | -94,000 | 0.06% | 4,718,350 |
| 2021-10-29 | 2021-10-27 | 3.210 | 1,641,000 | +20,000 | 0.06% | 5,267,610 |
| 2021-10-27 | 2021-10-25 | 3.450 | 1,621,000 | +3,000 | 0.06% | 5,592,450 |
| 2021-10-26 | 2021-10-22 | 3.730 | 1,618,000 | +9,000 | 0.06% | 6,035,140 |
| 2021-10-25 | 2021-10-21 | 3.460 | 1,609,000 | -10,000 | 0.06% | 5,567,140 |
| 2021-10-22 | 2021-10-20 | 3.280 | 1,619,000 | +20,000 | 0.06% | 5,310,320 |
| 2021-10-21 | 2021-10-19 | 3.390 | 1,599,000 | +45,000 | 0.06% | 5,420,610 |
| 2021-10-18 | 2021-10-12 | 3.540 | 1,554,000 | +10,000 | 0.06% | 5,501,160 |
| 2021-10-15 | 2021-10-11 | 3.490 | 1,544,000 | +15,000 | 0.06% | 5,388,560 |
| 2021-10-12 | 2021-10-08 | 3.690 | 1,529,000 | +20,000 | 0.05% | 5,642,010 |
| 2021-10-08 | 2021-10-06 | 3.680 | 1,509,000 | -10,000 | 0.05% | 5,553,120 |
| 2021-10-07 | 2021-10-05 | 3.660 | 1,519,000 | +1,000 | 0.06% | 5,559,540 |
| 2021-10-06 | 2021-10-04 | 4.100 | 1,518,000 | -3,000 | 0.06% | 6,223,800 |
| 2021-10-05 | 2021-09-30 | 4.110 | 1,521,000 | -25,000 | 0.06% | 6,251,310 |
| 2021-10-04 | 2021-09-29 | 3.890 | 1,546,000 | -13,000 | 0.06% | 6,013,940 |
| 2021-09-30 | 2021-09-28 | 3.950 | 1,559,000 | -23,000 | 0.06% | 6,158,050 |
| 2021-09-29 | 2021-09-27 | 3.780 | 1,582,000 | -6,000 | 0.06% | 5,979,960 |
| 2021-09-28 | 2021-09-24 | 3.880 | 1,588,000 | -1,000 | 0.06% | 6,161,440 |
| 2021-09-27 | 2021-09-23 | 3.910 | 1,589,000 | -14,000 | 0.06% | 6,212,990 |
| 2021-09-24 | 2021-09-21 | 3.570 | 1,603,000 | +170,000 | 0.06% | 5,722,710 |
| 2021-09-23 | 2021-09-20 | 3.360 | 1,433,000 | +144,000 | 0.05% | 4,814,880 |
| 2021-09-21 | 2021-09-17 | 3.820 | 1,289,000 | +6,000 | 0.05% | 4,923,980 |
| 2021-09-20 | 2021-09-16 | 3.850 | 1,283,000 | +34,000 | 0.05% | 4,939,550 |
| 2021-09-17 | 2021-09-15 | 4.180 | 1,249,000 | +6,000 | 0.05% | 5,220,820 |
| 2021-09-14 | 2021-09-10 | 4.500 | 1,243,000 | +1,000 | 0.05% | 5,593,500 |
| 2021-09-13 | 2021-09-09 | 4.200 | 1,242,000 | +13,000 | 0.05% | 5,216,400 |
| 2021-09-10 | 2021-09-08 | 4.590 | 1,229,000 | -86,000 | 0.05% | 5,641,110 |
| 2021-09-06 | 2021-09-02 | 4.840 | 1,315,000 | -5,000 | 0.05% | 6,364,600 |
| 2021-09-03 | 2021-09-01 | 4.780 | 1,320,000 | -27,000 | 0.05% | 6,309,600 |
| 2021-09-02 | 2021-08-31 | 4.660 | 1,347,000 | -10,000 | 0.05% | 6,277,020 |
| 2021-09-01 | 2021-08-30 | 4.650 | 1,357,000 | +10,000 | 0.05% | 6,310,050 |
| 2021-08-26 | 2021-08-24 | 4.590 | 1,347,000 | -83,000 | 0.05% | 6,182,730 |
| 2021-08-25 | 2021-08-23 | 4.670 | 1,430,000 | -98,000 | 0.05% | 6,678,100 |
| 2021-08-24 | 2021-08-20 | 5.040 | 1,528,000 | -3,000 | 0.06% | 7,701,120 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,531,000 | +12,000 | 0.06% | 7,945,890 |
| 2021-08-19 | 2021-08-17 | 5.330 | 1,519,000 | +5,000 | 0.06% | 8,096,270 |
| 2021-08-18 | 2021-08-16 | 5.490 | 1,514,000 | +12,000 | 0.06% | 8,311,860 |
| 2021-08-13 | 2021-08-11 | 5.600 | 1,502,000 | -4,000 | 0.06% | 8,411,200 |
| 2021-08-12 | 2021-08-10 | 5.580 | 1,506,000 | +15,000 | 0.06% | 8,403,480 |
| 2021-08-11 | 2021-08-09 | 5.480 | 1,491,000 | +1,000 | 0.06% | 8,170,680 |
| 2021-08-09 | 2021-08-05 | 5.280 | 1,490,000 | +14,000 | 0.06% | 7,867,200 |
| 2021-08-06 | 2021-08-04 | 5.270 | 1,476,000 | +1,000 | 0.05% | 7,778,520 |
| 2021-08-05 | 2021-08-03 | 5.250 | 1,475,000 | -48,000 | 0.05% | 7,743,750 |
| 2021-08-04 | 2021-08-02 | 5.160 | 1,523,000 | +201,000 | 0.06% | 7,858,680 |
| 2021-08-03 | 2021-07-30 | 4.960 | 1,322,000 | +38,000 | 0.05% | 6,557,120 |
| 2021-08-02 | 2021-07-29 | 5.180 | 1,284,000 | +7,000 | 0.05% | 6,651,120 |
| 2021-07-30 | 2021-07-28 | 5.210 | 1,277,000 | +2,000 | 0.05% | 6,653,170 |
| 2021-07-29 | 2021-07-27 | 5.240 | 1,275,000 | +17,000 | 0.05% | 6,681,000 |
| 2021-07-28 | 2021-07-26 | 5.520 | 1,258,000 | -4,000 | 0.05% | 6,944,160 |
| 2021-07-27 | 2021-07-23 | 5.740 | 1,262,000 | +23,000 | 0.05% | 7,243,880 |
| 2021-07-23 | 2021-07-21 | 5.800 | 1,239,000 | +17,000 | 0.05% | 7,186,200 |
| 2021-07-22 | 2021-07-20 | 5.860 | 1,222,000 | +25,000 | 0.05% | 7,160,920 |
| 2021-07-21 | 2021-07-19 | 6.050 | 1,197,000 | +19,000 | 0.04% | 7,241,850 |
| 2021-07-20 | 2021-07-16 | 6.280 | 1,178,000 | +8,000 | 0.04% | 7,397,840 |
| 2021-07-16 | 2021-07-14 | 6.130 | 1,170,000 | +10,000 | 0.04% | 7,172,100 |
| 2021-07-15 | 2021-07-13 | 6.330 | 1,160,000 | -8,000 | 0.04% | 7,342,800 |
| 2021-07-14 | 2021-07-12 | 6.320 | 1,168,000 | -3,000 | 0.04% | 7,381,760 |
| 2021-07-08 | 2021-07-06 | 6.420 | 1,171,000 | +6,000 | 0.04% | 7,517,820 |
| 2021-07-07 | 2021-07-05 | 6.340 | 1,165,000 | -10,000 | 0.04% | 7,386,100 |
| 2021-07-06 | 2021-07-02 | 6.540 | 1,175,000 | +7,000 | 0.04% | 7,684,500 |
| 2021-07-05 | 2021-06-30 | 6.550 | 1,168,000 | +40,000 | 0.04% | 7,650,400 |
| 2021-07-02 | 2021-06-29 | 6.680 | 1,128,000 | +1,000 | 0.04% | 7,535,040 |
| 2021-06-30 | 2021-06-28 | 6.660 | 1,127,000 | +8,000 | 0.04% | 7,505,820 |
| 2021-06-29 | 2021-06-25 | 6.760 | 1,119,000 | +10,200 | 0.04% | 7,564,440 |
| 2021-06-28 | 2021-06-24 | 6.820 | 1,108,800 | -4,000 | 0.04% | 7,562,016 |
| 2021-06-25 | 2021-06-23 | 6.700 | 1,112,800 | +6,000 | 0.04% | 7,455,760 |
| 2021-06-24 | 2021-06-22 | 6.700 | 1,106,800 | -8,000 | 0.04% | 7,415,560 |
| 2021-06-23 | 2021-06-21 | 6.690 | 1,114,800 | -6,000 | 0.04% | 7,458,012 |
| 2021-06-22 | 2021-06-18 | 6.610 | 1,120,800 | +3,000 | 0.04% | 7,408,488 |
| 2021-06-18 | 2021-06-16 | 6.760 | 1,117,800 | +21,000 | 0.04% | 7,556,328 |
| 2021-06-17 | 2021-06-15 | 7.010 | 1,096,800 | +11,000 | 0.04% | 7,688,568 |
| 2021-06-15 | 2021-06-10 | 7.490 | 1,085,800 | -8,000 | 0.04% | 8,132,642 |
| 2021-06-11 | 2021-06-09 | 7.500 | 1,093,800 | +2,000 | 0.04% | 8,203,500 |
| 2021-06-08 | 2021-06-04 | 7.730 | 1,091,800 | -37,000 | 0.04% | 8,439,614 |
| 2021-06-07 | 2021-06-03 | 10.137 | 1,128,800 | -1,000 | 0.04% | 11,442,689 |
| 2021-06-04 | 2021-06-02 | 10.293 | 1,129,800 | +113,352 | 0.04% | 11,628,637 |
| 2021-06-01 | 2021-05-28 | 10.126 | 1,016,448 | -900 | 0.04% | 10,292,474 |
| 2021-05-28 | 2021-05-26 | 9.881 | 1,017,348 | -900 | 0.04% | 10,052,812 |
| 2021-05-27 | 2021-05-25 | 9.537 | 1,018,248 | -899 | 0.04% | 9,710,847 |
| 2021-05-26 | 2021-05-24 | 9.670 | 1,019,147 | -1,800 | 0.04% | 9,855,356 |
| 2021-05-24 | 2021-05-20 | 9.381 | 1,020,947 | -899 | 0.04% | 9,577,715 |
| 2021-05-21 | 2021-05-18 | 9.548 | 1,021,846 | -900 | 0.04% | 9,756,518 |
| 2021-05-20 | 2021-05-17 | 9.081 | 1,022,746 | -10,796 | 0.04% | 9,287,656 |
| 2021-05-17 | 2021-05-13 | 8.992 | 1,033,542 | -5,398 | 0.04% | 9,293,791 |
| 2021-05-13 | 2021-05-11 | 9.048 | 1,038,940 | -900 | 0.04% | 9,400,071 |
| 2021-05-07 | 2021-05-05 | 9.159 | 1,039,840 | -4,498 | 0.04% | 9,523,794 |
| 2021-05-06 | 2021-05-04 | 8.937 | 1,044,338 | +393,426 | 0.04% | 9,332,831 |
| 2021-05-04 | 2021-04-30 | 8.981 | 650,912 | +2,699 | 0.03% | 5,845,880 |
| 2021-04-30 | 2021-04-28 | 8.925 | 648,213 | +2,699 | 0.03% | 5,785,615 |
| 2021-04-29 | 2021-04-27 | 9.003 | 645,514 | -45,883 | 0.03% | 5,811,750 |
| 2021-04-28 | 2021-04-26 | 9.037 | 691,397 | +3,598 | 0.03% | 6,247,903 |
| 2021-04-27 | 2021-04-23 | 9.114 | 687,799 | -899 | 0.03% | 6,268,904 |
| 2021-04-26 | 2021-04-22 | 9.092 | 688,698 | +899 | 0.03% | 6,261,788 |
| 2021-04-22 | 2021-04-20 | 9.270 | 687,799 | -4,498 | 0.03% | 6,375,934 |
| 2021-04-21 | 2021-04-19 | 9.092 | 692,297 | +4,498 | 0.03% | 6,294,511 |
| 2021-04-20 | 2021-04-16 | 9.148 | 687,799 | -25,190 | 0.03% | 6,291,839 |
| 2021-04-19 | 2021-04-15 | 9.159 | 712,989 | -900 | 0.03% | 6,530,197 |
| 2021-04-15 | 2021-04-13 | 8.837 | 713,889 | -1,799 | 0.03% | 6,308,325 |
| 2021-04-14 | 2021-04-12 | 9.003 | 715,688 | +899 | 0.03% | 6,443,547 |
| 2021-04-13 | 2021-04-09 | 9.148 | 714,789 | +3,599 | 0.03% | 6,538,738 |
| 2021-04-09 | 2021-04-07 | 9.448 | 711,190 | +7,197 | 0.03% | 6,719,250 |
| 2021-04-08 | 2021-04-01 | 9.181 | 703,993 | +3,599 | 0.03% | 6,463,454 |
| 2021-04-01 | 2021-03-30 | 9.681 | 700,394 | -16,194 | 0.03% | 6,780,736 |
| 2021-03-31 | 2021-03-29 | 8.481 | 716,588 | -17,993 | 0.03% | 6,077,295 |
| 2021-03-26 | 2021-03-24 | 8.059 | 734,581 | -4,499 | 0.03% | 5,919,622 |
| 2021-03-24 | 2021-03-22 | 8.425 | 739,080 | +5,398 | 0.03% | 6,226,972 |
| 2021-03-23 | 2021-03-19 | 8.314 | 733,682 | -899 | 0.03% | 6,099,942 |
| 2021-03-19 | 2021-03-17 | 8.581 | 734,581 | -412,859 | 0.03% | 6,303,376 |
| 2021-03-18 | 2021-03-16 | 8.525 | 1,147,440 | -40,486 | 0.05% | 9,782,314 |
| 2021-03-17 | 2021-03-15 | 8.403 | 1,187,926 | +44,984 | 0.05% | 9,982,227 |
| 2021-03-16 | 2021-03-12 | 8.081 | 1,142,942 | +178,315 | 0.05% | 9,235,807 |
| 2021-03-15 | 2021-03-11 | 7.981 | 964,627 | +899 | 0.04% | 7,698,394 |
| 2021-03-03 | 2021-03-01 | 8.236 | 963,728 | +8,997 | 0.04% | 7,937,595 |
| 2021-03-02 | 2021-02-26 | 8.170 | 954,731 | +5,398 | 0.04% | 7,799,821 |
| 2021-03-01 | 2021-02-25 | 8.403 | 949,333 | -21,592 | 0.04% | 7,977,313 |
| 2021-02-26 | 2021-02-24 | 7.858 | 970,925 | -192,350 | 0.04% | 7,629,944 |
| 2021-02-25 | 2021-02-23 | 8.092 | 1,163,275 | +1,800 | 0.05% | 9,413,043 |
| 2021-02-23 | 2021-02-19 | 7.992 | 1,161,475 | +4,498 | 0.05% | 9,282,287 |
| 2021-02-22 | 2021-02-18 | 7.870 | 1,156,977 | -8,997 | 0.05% | 9,104,880 |
| 2021-02-19 | 2021-02-17 | 7.947 | 1,165,974 | +46,783 | 0.05% | 9,266,403 |
| 2021-02-18 | 2021-02-16 | 8.036 | 1,119,191 | -35,987 | 0.05% | 8,994,122 |
| 2021-02-17 | 2021-02-11 | 7.947 | 1,155,178 | -28,789 | 0.05% | 9,180,603 |
| 2021-02-16 | 2021-02-09 | 7.836 | 1,183,967 | -6,298 | 0.05% | 9,277,799 |
| 2021-02-10 | 2021-02-08 | 7.958 | 1,190,265 | -54,880 | 0.05% | 9,472,682 |
| 2021-02-09 | 2021-02-05 | 7.970 | 1,245,145 | -7,197 | 0.05% | 9,923,282 |
| 2021-02-08 | 2021-02-04 | 7.825 | 1,252,342 | +8,097 | 0.05% | 9,799,679 |
| 2021-02-05 | 2021-02-03 | 7.858 | 1,244,245 | -8,997 | 0.05% | 9,777,809 |
| 2021-02-03 | 2021-02-01 | 7.558 | 1,253,242 | +18,893 | 0.05% | 9,472,402 |
| 2021-02-02 | 2021-01-29 | 7.614 | 1,234,349 | +18,893 | 0.05% | 9,398,202 |
| 2021-02-01 | 2021-01-28 | 7.836 | 1,215,456 | +73,773 | 0.05% | 9,524,553 |
| 2021-01-29 | 2021-01-27 | 8.081 | 1,141,683 | +34,188 | 0.05% | 9,225,634 |
| 2021-01-28 | 2021-01-26 | 8.236 | 1,107,495 | -8,997 | 0.05% | 9,121,709 |
| 2021-01-27 | 2021-01-25 | 8.436 | 1,116,492 | -6,297 | 0.05% | 9,419,192 |
| 2021-01-25 | 2021-01-21 | 8.925 | 1,122,789 | +1,799 | 0.05% | 10,021,436 |
| 2021-01-22 | 2021-01-20 | 9.126 | 1,120,990 | +2,699 | 0.05% | 10,229,659 |
| 2021-01-21 | 2021-01-19 | 9.203 | 1,118,291 | -48,582 | 0.05% | 10,292,039 |
| 2021-01-20 | 2021-01-18 | 8.459 | 1,166,873 | -10,796 | 0.05% | 9,870,167 |
| 2021-01-19 | 2021-01-15 | 8.125 | 1,177,669 | +899 | 0.05% | 9,568,787 |
| 2021-01-18 | 2021-01-14 | 8.225 | 1,176,770 | -899 | 0.05% | 9,679,202 |
| 2021-01-14 | 2021-01-12 | 8.347 | 1,177,669 | -5,398 | 0.05% | 9,830,587 |
| 2021-01-13 | 2021-01-11 | 8.381 | 1,183,067 | -12,596 | 0.05% | 9,915,096 |
| 2021-01-12 | 2021-01-08 | 8.225 | 1,195,663 | +3,599 | 0.05% | 9,834,601 |
| 2021-01-07 | 2021-01-05 | 8.047 | 1,192,064 | -1,799 | 0.05% | 9,592,999 |
| 2021-01-06 | 2021-01-04 | 7.958 | 1,193,863 | +1,799 | 0.05% | 9,501,316 |
| 2021-01-05 | 2020-12-31 | 8.381 | 1,192,064 | -3,599 | 0.05% | 9,990,499 |
| 2020-12-29 | 2020-12-24 | 8.125 | 1,195,663 | -1,799 | 0.05% | 9,714,991 |
| 2020-12-28 | 2020-12-22 | 8.047 | 1,197,462 | +6,298 | 0.05% | 9,636,439 |
| 2020-12-22 | 2020-12-18 | 8.270 | 1,191,164 | +8,097 | 0.05% | 9,850,556 |
| 2020-12-21 | 2020-12-17 | 8.281 | 1,183,067 | +7,197 | 0.05% | 9,796,746 |
| 2020-12-18 | 2020-12-16 | 8.481 | 1,175,870 | -13,495 | 0.05% | 9,972,409 |
| 2020-12-17 | 2020-12-15 | 8.203 | 1,189,365 | +1,799 | 0.05% | 9,756,359 |
| 2020-12-16 | 2020-12-14 | 8.203 | 1,187,566 | +8,097 | 0.05% | 9,741,602 |
| 2020-12-15 | 2020-12-11 | 8.114 | 1,179,469 | +17,094 | 0.05% | 9,570,302 |
| 2020-12-14 | 2020-12-10 | 8.214 | 1,162,375 | -3,599 | 0.05% | 9,547,880 |
| 2020-12-11 | 2020-12-09 | 8.147 | 1,165,974 | +44,084 | 0.05% | 9,499,683 |
| 2020-12-10 | 2020-12-08 | 8.225 | 1,121,890 | +12,596 | 0.05% | 9,227,802 |
| 2020-12-09 | 2020-12-07 | 8.336 | 1,109,294 | +37,786 | 0.05% | 9,247,497 |
| 2020-12-08 | 2020-12-04 | 8.470 | 1,071,508 | +10,796 | 0.04% | 9,075,418 |
| 2020-12-07 | 2020-12-03 | 8.725 | 1,060,712 | +5,398 | 0.04% | 9,255,149 |
| 2020-12-04 | 2020-12-02 | 8.737 | 1,055,314 | +3,599 | 0.04% | 9,219,779 |
| 2020-12-02 | 2020-11-30 | 8.970 | 1,051,715 | +6,297 | 0.04% | 9,433,826 |
| 2020-11-30 | 2020-11-26 | 8.848 | 1,045,418 | -2,699 | 0.04% | 9,249,522 |
| 2020-11-24 | 2020-11-20 | 8.892 | 1,048,117 | +1,800 | 0.04% | 9,320,002 |
| 2020-11-23 | 2020-11-19 | 8.981 | 1,046,317 | +9,896 | 0.04% | 9,397,036 |
| 2020-11-20 | 2020-11-18 | 9.126 | 1,036,421 | -1,799 | 0.04% | 9,457,920 |
| 2020-11-17 | 2020-11-13 | 9.259 | 1,038,220 | +1,799 | 0.04% | 9,612,816 |
| 2020-11-13 | 2020-11-11 | 9.704 | 1,036,421 | -7,197 | 0.04% | 10,056,959 |
| 2020-11-12 | 2020-11-10 | 9.426 | 1,043,618 | -8,997 | 0.04% | 9,836,796 |
| 2020-11-11 | 2020-11-09 | 9.181 | 1,052,615 | -11,696 | 0.04% | 9,664,199 |
| 2020-11-10 | 2020-11-06 | 9.303 | 1,064,311 | -1,799 | 0.04% | 9,901,711 |
| 2020-11-09 | 2020-11-05 | 9.137 | 1,066,110 | -55,780 | 0.04% | 9,740,698 |
| 2020-11-06 | 2020-11-04 | 8.414 | 1,121,890 | -35,987 | 0.05% | 9,439,792 |
| 2020-11-05 | 2020-11-03 | 8.203 | 1,157,877 | +17,994 | 0.05% | 9,498,063 |
| 2020-11-04 | 2020-11-02 | 8.036 | 1,139,883 | +44,983 | 0.05% | 9,160,408 |
| 2020-11-03 | 2020-10-30 | 8.070 | 1,094,900 | +900 | 0.05% | 8,835,423 |
| 2020-11-02 | 2020-10-29 | 8.170 | 1,094,000 | +6,298 | 0.04% | 8,937,600 |
| 2020-10-30 | 2020-10-28 | 7.981 | 1,087,702 | +12,595 | 0.04% | 8,680,618 |
| 2020-10-29 | 2020-10-27 | 8.225 | 1,075,107 | -6,298 | 0.04% | 8,843,001 |
| 2020-10-27 | 2020-10-22 | 8.514 | 1,081,405 | -3,598 | 0.04% | 9,207,323 |
| 2020-10-23 | 2020-10-21 | 8.403 | 1,085,003 | +21,592 | 0.04% | 9,117,358 |
| 2020-10-22 | 2020-10-20 | 8.525 | 1,063,411 | -9,897 | 0.04% | 9,065,938 |
| 2020-10-21 | 2020-10-19 | 8.648 | 1,073,308 | +82,770 | 0.04% | 9,281,544 |
| 2020-10-19 | 2020-10-15 | 8.470 | 990,538 | +5,398 | 0.04% | 8,389,621 |
| 2020-10-16 | 2020-10-14 | 8.692 | 985,140 | +25,191 | 0.04% | 8,562,902 |
| 2020-10-15 | 2020-10-12 | 8.981 | 959,949 | +9,896 | 0.04% | 8,621,360 |
| 2020-10-14 | 2020-10-09 | 9.003 | 950,053 | -5,398 | 0.04% | 8,553,603 |
| 2020-10-09 | 2020-10-07 | 9.070 | 955,451 | -8,996 | 0.04% | 8,665,923 |
| 2020-10-06 | 2020-09-30 | 8.792 | 964,447 | -900 | 0.04% | 8,479,517 |
| 2020-10-05 | 2020-09-29 | 8.536 | 965,347 | +4,498 | 0.04% | 8,240,640 |
| 2020-09-30 | 2020-09-28 | 8.848 | 960,849 | -35,987 | 0.04% | 8,501,283 |
| 2020-09-29 | 2020-09-25 | 8.425 | 996,836 | +15,295 | 0.04% | 8,398,644 |
| 2020-09-28 | 2020-09-24 | 8.848 | 981,541 | +900 | 0.04% | 8,684,359 |
| 2020-09-25 | 2020-09-23 | 8.903 | 980,641 | +9,896 | 0.04% | 8,730,896 |
| 2020-09-23 | 2020-09-21 | 9.137 | 970,745 | -8,097 | 0.04% | 8,869,379 |
| 2020-09-18 | 2020-09-16 | 9.659 | 978,842 | -142 | 0.04% | 9,454,719 |
| 2020-09-17 | 2020-09-15 | 9.715 | 978,984 | -1,800 | 0.04% | 9,510,498 |
| 2020-09-16 | 2020-09-14 | 9.337 | 980,784 | +1,800 | 0.04% | 9,157,331 |
| 2020-09-07 | 2020-09-03 | 9.637 | 978,984 | -34,188 | 0.04% | 9,434,327 |
| 2020-09-02 | 2020-08-31 | 9.937 | 1,013,172 | +900 | 0.04% | 10,067,855 |
| 2020-09-01 | 2020-08-28 | 10.170 | 1,012,272 | +1,799 | 0.04% | 10,295,195 |
| 2020-08-31 | 2020-08-27 | 10.115 | 1,010,473 | +44,084 | 0.04% | 10,220,740 |
| 2020-08-27 | 2020-08-25 | 10.526 | 966,389 | -3,599 | 0.04% | 10,172,278 |
| 2020-08-26 | 2020-08-24 | 10.671 | 969,988 | +19,793 | 0.04% | 10,350,322 |
| 2020-08-24 | 2020-08-20 | 10.860 | 950,195 | +10,796 | 0.04% | 10,318,666 |
| 2020-08-21 | 2020-08-19 | 11.015 | 939,399 | +3,599 | 0.04% | 10,347,609 |
| 2020-08-20 | 2020-08-18 | 11.360 | 935,800 | -40,485 | 0.04% | 10,630,414 |
| 2020-08-19 | 2020-08-17 | 10.815 | 976,285 | +3,598 | 0.04% | 10,558,585 |
| 2020-08-18 | 2020-08-14 | 10.737 | 972,687 | -8,996 | 0.04% | 10,443,991 |
| 2020-08-17 | 2020-08-13 | 10.648 | 981,683 | +4,498 | 0.04% | 10,453,291 |
| 2020-08-14 | 2020-08-12 | 10.559 | 977,185 | +16,194 | 0.04% | 10,318,502 |
| 2020-08-13 | 2020-08-11 | 10.637 | 960,991 | +35,987 | 0.04% | 10,222,274 |
| 2020-08-05 | 2020-08-03 | 10.482 | 925,004 | +4,498 | 0.04% | 9,695,530 |
| 2020-07-28 | 2020-07-24 | 10.671 | 920,506 | +8,997 | 0.04% | 9,822,321 |
| 2020-07-24 | 2020-07-22 | 11.026 | 911,509 | +8,997 | 0.04% | 10,050,528 |
| 2020-07-23 | 2020-07-21 | 11.382 | 902,512 | +8,996 | 0.04% | 10,272,335 |
| 2020-07-22 | 2020-07-20 | 11.738 | 893,516 | -6,297 | 0.04% | 10,487,754 |
| 2020-07-21 | 2020-07-17 | 11.360 | 899,813 | -1,800 | 0.04% | 10,221,612 |
| 2020-07-20 | 2020-07-16 | 11.137 | 901,613 | +1,800 | 0.04% | 10,041,628 |
| 2020-07-15 | 2020-07-13 | 11.915 | 899,813 | +8,997 | 0.04% | 10,721,691 |
| 2020-07-14 | 2020-07-10 | 12.204 | 890,816 | +8,996 | 0.04% | 10,871,929 |
| 2020-07-13 | 2020-07-09 | 12.182 | 881,820 | +8,997 | 0.04% | 10,742,534 |
| 2020-07-09 | 2020-07-07 | 12.493 | 872,823 | +8,997 | 0.04% | 10,904,575 |
| 2020-07-08 | 2020-07-06 | 13.027 | 863,826 | -17,994 | 0.04% | 11,253,047 |
| 2020-07-07 | 2020-07-03 | 12.204 | 881,820 | -8,996 | 0.04% | 10,762,138 |
| 2020-07-06 | 2020-07-02 | 11.693 | 890,816 | -10,797 | 0.04% | 10,416,456 |
| 2020-07-03 | 2020-06-30 | 10.415 | 901,613 | +6,298 | 0.04% | 9,390,225 |
| 2020-06-23 | 2020-06-19 | 11.037 | 895,315 | -8,997 | 0.04% | 9,881,921 |
| 2020-06-22 | 2020-06-18 | 10.648 | 904,312 | -13,495 | 0.04% | 9,629,418 |
| 2020-06-05 | 2020-06-03 | 10.994 | 917,807 | +59,440 | 0.04% | 10,089,918 |
| 2020-06-03 | 2020-06-01 | 10.506 | 858,367 | -210,351 | 0.04% | 9,018,199 |
| 2020-05-26 | 2020-05-22 | 9.983 | 1,068,718 | +210,351 | 0.05% | 10,669,325 |
| 2020-05-06 | 2020-05-04 | 10.031 | 858,367 | +18,511 | 0.04% | 8,610,136 |
| 2020-03-27 | 2020-03-25 | 10.685 | 839,856 | -16,828 | 0.04% | 8,973,442 |
| 2020-03-19 | 2020-03-17 | 9.948 | 856,684 | +42,070 | 0.04% | 8,521,983 |
| 2020-02-17 | 2020-02-13 | 13.668 | 814,614 | -8,414 | 0.04% | 11,133,821 |
| 2020-01-31 | 2020-01-29 | 12.717 | 823,028 | +16,828 | 0.04% | 10,466,294 |
| 2020-01-20 | 2020-01-16 | 15.427 | 806,200 | -42,070 | 0.04% | 12,436,897 |
| 2020-01-16 | 2020-01-14 | 14.880 | 848,270 | -8,414 | 0.04% | 12,622,140 |
| 2019-12-23 | 2019-12-19 | 14.381 | 856,684 | +462,773 | 0.04% | 12,319,712 |
| 2019-11-29 | 2019-11-27 | 13.501 | 393,911 | -42,070 | 0.02% | 5,318,277 |
| 2019-11-08 | 2019-11-06 | 13.549 | 435,981 | -8,414 | 0.02% | 5,907,000 |
| 2019-11-07 | 2019-11-05 | 13.311 | 444,395 | -8,414 | 0.02% | 5,915,367 |
| 2019-10-22 | 2019-10-18 | 12.241 | 452,809 | -8,414 | 0.02% | 5,543,025 |
| 2019-09-11 | 2019-09-09 | 10.898 | 461,223 | +8,414 | 0.02% | 5,026,606 |
| 2019-08-30 | 2019-08-28 | 11.409 | 452,809 | -10,097 | 0.02% | 5,166,314 |
| 2019-08-22 | 2019-08-20 | 12.360 | 462,906 | -42,070 | 0.02% | 5,721,642 |
| 2019-07-10 | 2019-07-08 | 12.622 | 504,976 | +42,070 | 0.02% | 6,373,673 |
| 2019-07-02 | 2019-06-27 | 13.145 | 462,906 | -5,890 | 0.02% | 6,084,746 |
| 2019-06-27 | 2019-06-25 | 12.836 | 468,796 | +5,890 | 0.02% | 6,017,307 |
| 2019-06-12 | 2019-06-10 | 11.647 | 462,906 | -462,773 | 0.02% | 5,391,547 |
| 2019-05-31 | 2019-05-29 | 10.379 | 925,679 | +44,842 | 0.04% | 9,607,737 |
| 2019-04-26 | 2019-04-24 | 12.128 | 880,837 | -40,032 | 0.04% | 10,682,539 |
| 2019-04-25 | 2019-04-23 | 11.541 | 920,869 | +40,032 | 0.04% | 10,627,461 |
| 2019-04-17 | 2019-04-15 | 12.390 | 880,837 | -5,604 | 0.04% | 10,913,572 |
| 2019-04-16 | 2019-04-12 | 12.515 | 886,441 | -40,032 | 0.04% | 11,093,721 |
| 2019-04-11 | 2019-04-09 | 12.353 | 926,473 | +5,604 | 0.04% | 11,444,287 |
| 2019-04-10 | 2019-04-08 | 11.928 | 920,869 | -40,032 | 0.04% | 10,984,010 |
| 2019-04-02 | 2019-03-29 | 11.828 | 960,901 | -85,669 | 0.04% | 11,365,494 |
| 2019-03-27 | 2019-03-25 | 10.816 | 1,046,570 | +45,637 | 0.05% | 11,319,985 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,000,933 | +16,012 | 0.05% | 8,788,607 |
| 2019-02-27 | 2019-02-25 | 7.794 | 984,921 | +16,013 | 0.05% | 7,676,189 |
| 2019-02-14 | 2019-02-12 | 7.394 | 968,908 | +40,033 | 0.05% | 7,164,138 |
| 2019-02-11 | 2019-02-04 | 7.456 | 928,875 | +24,019 | 0.04% | 6,926,140 |
| 2019-02-08 | 2019-01-31 | 7.456 | 904,856 | +16,013 | 0.04% | 6,747,043 |
| 2019-02-01 | 2019-01-30 | 7.357 | 888,843 | +40,032 | 0.04% | 6,538,830 |
| 2019-01-31 | 2019-01-29 | 7.169 | 848,811 | +24,020 | 0.04% | 6,085,308 |
| 2019-01-29 | 2019-01-25 | 6.982 | 824,791 | +24,019 | 0.04% | 5,758,580 |
| 2019-01-22 | 2019-01-18 | 6.919 | 800,772 | +56,045 | 0.04% | 5,540,875 |
| 2019-01-18 | 2019-01-16 | 6.957 | 744,727 | +40,032 | 0.03% | 5,180,981 |
| 2019-01-11 | 2019-01-09 | 6.470 | 704,695 | +24,020 | 0.03% | 4,559,221 |
| 2019-01-10 | 2019-01-08 | 6.457 | 680,675 | +24,019 | 0.03% | 4,395,315 |
| 2018-12-04 | 2018-11-30 | 6.245 | 656,656 | -1,601 | 0.03% | 4,100,791 |
| 2018-11-29 | 2018-11-27 | 5.933 | 658,257 | -4,804 | 0.03% | 3,905,250 |
| 2018-11-06 | 2018-11-02 | 6.045 | 663,061 | -11,209 | 0.03% | 4,008,284 |
| 2018-11-05 | 2018-11-01 | 5.908 | 674,270 | +11,209 | 0.03% | 3,983,407 |
| 2018-11-01 | 2018-10-30 | 5.595 | 663,061 | -48,039 | 0.03% | 3,710,148 |
| 2018-10-31 | 2018-10-29 | 5.371 | 711,100 | +48,039 | 0.03% | 3,819,081 |
| 2018-10-30 | 2018-10-26 | 5.645 | 663,061 | +24,019 | 0.03% | 3,743,274 |
| 2018-10-12 | 2018-10-10 | 5.695 | 639,042 | +24,020 | 0.03% | 3,639,602 |
| 2018-10-10 | 2018-10-08 | 5.970 | 615,022 | +24,019 | 0.03% | 3,671,793 |
| 2018-10-04 | 2018-10-02 | 6.457 | 591,003 | +24,019 | 0.03% | 3,816,277 |
| 2018-10-02 | 2018-09-27 | 6.682 | 566,984 | +16,013 | 0.03% | 3,788,648 |
| 2018-09-28 | 2018-09-26 | 6.782 | 550,971 | +32,026 | 0.03% | 3,736,700 |
| 2018-09-27 | 2018-09-24 | 7.044 | 518,945 | +127 | 0.02% | 3,655,612 |
| 2018-09-20 | 2018-09-18 | 6.695 | 518,818 | +16,013 | 0.02% | 3,473,278 |
| 2018-09-14 | 2018-09-12 | 6.345 | 502,805 | +56,045 | 0.02% | 3,190,237 |
| 2018-09-12 | 2018-09-10 | 6.620 | 446,760 | +16,013 | 0.02% | 2,957,398 |
| 2018-09-10 | 2018-09-06 | 6.969 | 430,747 | +16,013 | 0.02% | 3,002,038 |
| 2018-08-23 | 2018-08-21 | 7.369 | 414,734 | -16,013 | 0.02% | 3,056,197 |
| 2018-08-17 | 2018-08-15 | 6.257 | 430,747 | +24,019 | 0.02% | 2,695,378 |
| 2018-08-14 | 2018-08-10 | 6.982 | 406,728 | -1,601 | 0.02% | 2,839,720 |
| 2018-08-07 | 2018-08-03 | 6.370 | 408,329 | +24,019 | 0.02% | 2,600,998 |
| 2018-08-03 | 2018-08-01 | 6.632 | 384,310 | +16,013 | 0.02% | 2,548,801 |
| 2018-08-02 | 2018-07-31 | 7.169 | 368,297 | +32,026 | 0.02% | 2,640,400 |
| 2018-07-27 | 2018-07-25 | 7.269 | 336,271 | -8,007 | 0.02% | 2,444,399 |
| 2018-07-16 | 2018-07-12 | 6.932 | 344,278 | +16,013 | 0.02% | 2,386,503 |
| 2018-07-10 | 2018-07-06 | 6.782 | 328,265 | -24,820 | 0.02% | 2,226,302 |
| 2018-07-06 | 2018-07-04 | 6.695 | 353,085 | +16,013 | 0.02% | 2,363,762 |
| 2018-07-05 | 2018-07-03 | 7.007 | 337,072 | +32,026 | 0.02% | 2,361,811 |
| 2018-07-03 | 2018-06-28 | 6.545 | 305,046 | +8,006 | 0.01% | 1,996,440 |
| 2018-06-29 | 2018-06-27 | 6.545 | 297,040 | +32,026 | 0.01% | 1,944,043 |
| 2018-06-28 | 2018-06-26 | 7.207 | 265,014 | +32,026 | 0.01% | 1,909,872 |
| 2018-06-27 | 2018-06-25 | 7.656 | 232,988 | +32,026 | 0.01% | 1,783,831 |
| 2018-06-22 | 2018-06-20 | 8.056 | 200,962 | +48,839 | 0.01% | 1,618,950 |
| 2018-06-21 | 2018-06-19 | 7.969 | 152,123 | +16,013 | 0.01% | 1,212,203 |
| 2018-06-13 | 2018-06-11 | 8.668 | 136,110 | -8,006 | 0.01% | 1,179,802 |
| 2018-06-11 | 2018-06-07 | 8.468 | 144,116 | +8,006 | 0.01% | 1,220,398 |
| 2018-06-04 | 2018-05-31 | 8.393 | 136,110 | +6,472 | 0.01% | 1,142,315 |
| 2018-05-08 | 2018-05-04 | 8.327 | 129,638 | -30,503 | 0.01% | 1,079,498 |
| 2018-05-04 | 2018-05-02 | 8.720 | 160,141 | -7,626 | 0.01% | 1,396,497 |
| 2018-05-03 | 2018-04-30 | 8.393 | 167,767 | +7,626 | 0.01% | 1,407,999 |
| 2018-04-26 | 2018-04-24 | 8.602 | 160,141 | +68,632 | 0.01% | 1,377,597 |
| 2018-04-19 | 2018-04-17 | 8.524 | 91,509 | -30,503 | 0.00% | 779,997 |
| 2018-04-18 | 2018-04-16 | 9.048 | 122,012 | +15,251 | 0.01% | 1,103,996 |
| 2018-04-12 | 2018-04-10 | 9.704 | 106,761 | -22,877 | 0.01% | 1,036,001 |
| 2018-04-11 | 2018-04-09 | 9.206 | 129,638 | +15,251 | 0.01% | 1,193,397 |
| 2018-04-06 | 2018-04-03 | 9.376 | 114,387 | -57,193 | 0.01% | 1,072,503 |
| 2018-04-04 | 2018-03-29 | 9.455 | 171,580 | +7,626 | 0.01% | 1,622,249 |
| 2018-04-03 | 2018-03-28 | 9.402 | 163,954 | -30,503 | 0.01% | 1,541,547 |
| 2018-03-22 | 2018-03-20 | 9.888 | 194,457 | -1,526 | 0.01% | 1,922,696 |
| 2018-03-21 | 2018-03-19 | 9.861 | 195,983 | -12,201 | 0.01% | 1,932,644 |
| 2018-03-19 | 2018-03-15 | 9.376 | 208,184 | +1,525 | 0.01% | 1,951,952 |
| 2018-02-14 | 2018-02-12 | 7.068 | 206,659 | -38,129 | 0.01% | 1,460,692 |
| 2018-02-12 | 2018-02-08 | 7.488 | 244,788 | -11,438 | 0.01% | 1,832,913 |
| 2018-02-09 | 2018-02-07 | 7.330 | 256,226 | -22,115 | 0.01% | 1,878,238 |
| 2018-02-08 | 2018-02-06 | 7.553 | 278,341 | -7,626 | 0.01% | 2,102,400 |
| 2018-02-06 | 2018-02-02 | 8.865 | 285,967 | +15,252 | 0.01% | 2,535,002 |
| 2018-02-05 | 2018-02-01 | 8.878 | 270,715 | -24,403 | 0.01% | 2,403,348 |
| 2018-02-02 | 2018-01-31 | 9.088 | 295,118 | +26,691 | 0.01% | 2,681,913 |
| 2018-02-01 | 2018-01-30 | 8.917 | 268,427 | +7,625 | 0.01% | 2,393,596 |
| 2018-01-31 | 2018-01-29 | 8.996 | 260,802 | +30,503 | 0.01% | 2,346,123 |
| 2018-01-29 | 2018-01-25 | 8.655 | 230,299 | -38,128 | 0.01% | 1,993,204 |
| 2018-01-15 | 2018-01-11 | 7.671 | 268,427 | -45,755 | 0.01% | 2,059,196 |
| 2018-01-12 | 2018-01-10 | 7.698 | 314,182 | +96,085 | 0.02% | 2,418,439 |
| 2018-01-10 | 2018-01-08 | 7.448 | 218,097 | +15,251 | 0.01% | 1,624,478 |
| 2018-01-03 | 2017-12-29 | 5.626 | 202,846 | -3,813 | 0.01% | 1,141,141 |
| 2017-12-27 | 2017-12-21 | 5.049 | 206,659 | +30,503 | 0.01% | 1,043,352 |
| 2017-12-22 | 2017-12-20 | 5.036 | 176,156 | +38,129 | 0.01% | 887,042 |
| 2017-11-29 | 2017-11-27 | 5.652 | 138,027 | +15,252 | 0.01% | 780,112 |
| 2017-11-28 | 2017-11-24 | 5.862 | 122,775 | +15,251 | 0.01% | 719,670 |
| 2017-11-27 | 2017-11-23 | 5.862 | 107,524 | +7,626 | 0.01% | 630,273 |
| 2017-11-22 | 2017-11-20 | 5.678 | 99,898 | -61,006 | 0.00% | 567,232 |
| 2017-11-21 | 2017-11-17 | 5.704 | 160,904 | +3,813 | 0.01% | 917,850 |
| 2017-11-09 | 2017-11-07 | 5.757 | 157,091 | +15,251 | 0.01% | 904,340 |
| 2017-11-01 | 2017-10-30 | 6.229 | 141,840 | -30,503 | 0.01% | 883,503 |
| 2017-10-20 | 2017-10-18 | 5.796 | 172,343 | -15,251 | 0.01% | 998,922 |
| 2017-10-13 | 2017-10-11 | 5.757 | 187,594 | +30,503 | 0.01% | 1,079,939 |
| 2017-10-12 | 2017-10-10 | 6.163 | 157,091 | -15,252 | 0.01% | 968,199 |
| 2017-10-10 | 2017-10-06 | 6.517 | 172,343 | +50,331 | 0.01% | 1,123,222 |
| 2017-10-04 | 2017-09-29 | 5.717 | 122,012 | -15,252 | 0.01% | 697,597 |
| 2017-09-28 | 2017-09-26 | 5.586 | 137,264 | -15,252 | 0.01% | 766,800 |
| 2017-09-18 | 2017-09-14 | 6.334 | 152,516 | -15,251 | 0.01% | 966,002 |
| 2017-09-13 | 2017-09-11 | 5.652 | 167,767 | -15,252 | 0.01% | 948,199 |
| 2017-09-11 | 2017-09-07 | 5.626 | 183,019 | -65,581 | 0.01% | 1,029,601 |
| 2017-09-08 | 2017-09-06 | 5.193 | 248,600 | +65,581 | 0.01% | 1,290,958 |
| 2017-08-25 | 2017-08-22 | 4.065 | 183,019 | -15,251 | 0.01% | 744,001 |
| 2017-08-09 | 2017-08-07 | 4.131 | 198,270 | -16,014 | 0.01% | 818,999 |
| 2017-08-03 | 2017-08-01 | 4.301 | 214,284 | -15,252 | 0.01% | 921,678 |
| 2017-08-02 | 2017-07-31 | 4.393 | 229,536 | +22,877 | 0.01% | 1,008,350 |
| 2017-07-28 | 2017-07-26 | 4.472 | 206,659 | -15,251 | 0.01% | 924,112 |
| 2017-07-20 | 2017-07-18 | 4.157 | 221,910 | +15,251 | 0.01% | 922,469 |
| 2017-06-01 | 2017-05-29 | 3.427 | 206,659 | +14,518 | 0.01% | 708,287 |
| 2017-05-10 | 2017-05-08 | 3.244 | 192,141 | -15,599 | 0.01% | 623,299 |
| 2017-05-09 | 2017-05-05 | 3.145 | 207,740 | -28,360 | 0.01% | 653,392 |
| 2017-03-22 | 2017-03-20 | 3.286 | 236,100 | +15,598 | 0.01% | 775,891 |
| 2017-03-09 | 2017-03-07 | 2.821 | 220,502 | -26,942 | 0.01% | 622,001 |
| 2017-03-08 | 2017-03-06 | 2.708 | 247,444 | -1,418 | 0.01% | 670,080 |
| 2017-03-07 | 2017-03-03 | 2.708 | 248,862 | +28,360 | 0.01% | 673,920 |
| 2017-02-27 | 2017-02-23 | 2.736 | 220,502 | -26,233 | 0.01% | 603,341 |
| 2017-02-16 | 2017-02-14 | 2.623 | 246,735 | -2,127 | 0.01% | 647,280 |
| 2017-01-05 | 2017-01-03 | 2.440 | 248,862 | -28,360 | 0.01% | 607,230 |
| 2016-12-22 | 2016-12-20 | 2.384 | 277,222 | +28,360 | 0.01% | 660,789 |
| 2016-11-21 | 2016-11-17 | 2.525 | 248,862 | +35,450 | 0.01% | 628,290 |
| 2016-09-14 | 2016-09-12 | 2.525 | 213,412 | +28,361 | 0.01% | 538,791 |
| 2016-09-07 | 2016-09-05 | 2.525 | 185,051 | +28,360 | 0.01% | 467,189 |
| 2016-08-11 | 2016-08-09 | 2.370 | 156,691 | -28,360 | 0.01% | 371,280 |
| 2016-05-23 | 2016-05-19 | 2.556 | 185,051 | +11,429 | 0.01% | 472,909 |
| 2016-05-04 | 2016-04-29 | 2.315 | 173,622 | +38,583 | 0.01% | 401,941 |
| 2015-12-22 | 2015-12-18 | 2.495 | 135,039 | -33,261 | 0.01% | 336,980 |
| 2015-12-21 | 2015-12-17 | 2.510 | 168,300 | +33,261 | 0.01% | 422,510 |
| 2015-12-16 | 2015-12-14 | 2.315 | 135,039 | -26,609 | 0.01% | 312,620 |
| 2015-12-15 | 2015-12-11 | 2.300 | 161,648 | +26,609 | 0.01% | 371,791 |
| 2015-12-02 | 2015-11-30 | 2.465 | 135,039 | +27,939 | 0.01% | 332,920 |
| 2015-11-06 | 2015-11-04 | 2.571 | 107,100 | +26,609 | 0.01% | 275,310 |
| 2015-10-29 | 2015-10-27 | 2.706 | 80,491 | +20,621 | 0.00% | 217,799 |
| 2015-10-26 | 2015-10-22 | 2.706 | 59,870 | -27,273 | 0.00% | 162,001 |
| 2015-10-12 | 2015-10-08 | 2.360 | 87,143 | -19,957 | 0.00% | 205,669 |
| 2015-09-14 | 2015-09-10 | 2.214 | 107,100 | +1,636 | 0.01% | 237,072 |
| 2015-09-07 | 2015-09-02 | 2.168 | 105,464 | +19,652 | 0.01% | 228,621 |
| 2015-08-18 | 2015-08-14 | 2.458 | 85,812 | -19,652 | 0.00% | 210,910 |
| 2015-07-08 | 2015-07-06 | 2.275 | 105,464 | -26,202 | 0.01% | 239,891 |
| 2015-05-22 | 2015-05-20 | 3.507 | 131,666 | +6,705 | 0.01% | 461,693 |
| 2015-04-17 | 2015-04-15 | 2.477 | 124,961 | -23,002 | 0.01% | 309,541 |
| 2015-01-26 | 2015-01-22 | 2.011 | 147,963 | -24,868 | 0.01% | 297,499 |
| 2015-01-05 | 2014-12-31 | 1.978 | 172,831 | +24,868 | 0.01% | 341,940 |
| 2014-12-11 | 2014-12-09 | 2.011 | 147,963 | +31,084 | 0.01% | 297,499 |
| 2014-11-07 | 2014-11-05 | 1.962 | 116,879 | +622 | 0.01% | 229,361 |
| 2014-05-12 | 2014-05-08 | 2.267 | 116,257 | +9,032 | 0.01% | 263,578 |
| 2013-09-27 | 2013-09-25 | 2.773 | 107,225 | -11,467 | 0.01% | 297,331 |
| 2013-08-09 | 2013-08-07 | 2.686 | 118,692 | -17,202 | 0.01% | 318,779 |
| 2013-05-20 | 2013-05-15 | 3.822 | 135,894 | +24,272 | 0.01% | 519,361 |
| 2013-03-18 | 2013-03-14 | 3.015 | 111,622 | +14,600 | 0.01% | 336,539 |
| 2013-01-24 | 2013-01-22 | 3.609 | 97,022 | -14,129 | 0.01% | 350,200 |
| 2013-01-23 | 2013-01-21 | 3.631 | 111,151 | +14,129 | 0.01% | 403,558 |
| 2013-01-09 | 2013-01-07 | 3.482 | 97,022 | -471 | 0.01% | 337,840 |
| 2013-01-04 | 2013-01-02 | 3.206 | 97,493 | -18,839 | 0.01% | 312,570 |
| 2013-01-03 | 2012-12-31 | 3.100 | 116,332 | +18,839 | 0.01% | 360,619 |
| 2012-12-11 | 2012-12-07 | 2.866 | 97,493 | +8,949 | 0.01% | 279,450 |
| 2012-12-10 | 2012-12-06 | 2.845 | 88,544 | +20,723 | 0.01% | 251,919 |
| 2012-09-21 | 2012-09-19 | 2.060 | 67,821 | +26,375 | 0.01% | 139,680 |
| 2012-09-19 | 2012-09-17 | 2.060 | 41,446 | -942 | 0.00% | 85,359 |
| 2012-09-17 | 2012-09-13 | 2.060 | 42,388 | -1,884 | 0.00% | 87,299 |
| 2012-09-10 | 2012-09-06 | 1.953 | 44,272 | +1,413 | 0.00% | 86,480 |
| 2012-05-17 | 2012-05-15 | 2.354 | 42,859 | +2,659 | 0.00% | 100,899 |
| 2012-03-16 | 2012-03-14 | 2.377 | 40,200 | -442 | 0.00% | 95,549 |
| 2011-11-10 | 2011-11-08 | 2.150 | 40,642 | +442 | 0.00% | 87,400 |
| 2011-08-23 | 2011-08-19 | 2.490 | 40,200 | -64,498 | 0.00% | 100,099 |
| 2011-07-29 | 2011-07-27 | 3.169 | 104,698 | +64,498 | 0.01% | 331,801 |
| 2011-07-14 | 2011-07-12 | 3.011 | 40,200 | -68,474 | 0.00% | 121,029 |
| 2011-07-08 | 2011-07-06 | 3.192 | 108,674 | -13,252 | 0.01% | 346,862 |
| 2011-06-22 | 2011-06-20 | 2.875 | 121,926 | +25,180 | 0.01% | 350,519 |
| 2011-06-13 | 2011-06-09 | 3.217 | 96,746 | +2,800 | 0.01% | 311,227 |
| 2011-06-10 | 2011-06-08 | 3.170 | 93,946 | -12,869 | 0.01% | 297,840 |
| 2011-05-31 | 2011-05-27 | 3.030 | 106,815 | -34,318 | 0.01% | 323,699 |
| 2011-05-25 | 2011-05-23 | 3.054 | 141,133 | -28,313 | 0.01% | 430,989 |
| 2010-11-08 | 2010-11-04 | 3.613 | 169,446 | -3,861 | 0.02% | 612,250 |
| 2010-09-29 | 2010-09-27 | 3.077 | 173,307 | +42,898 | 0.02% | 533,281 |
| 2010-09-22 | 2010-09-20 | 2.914 | 130,409 | -42,898 | 0.01% | 380,000 |
| 2010-09-13 | 2010-09-09 | 2.891 | 173,307 | +1,716 | 0.02% | 500,961 |
| 2010-09-01 | 2010-08-30 | 2.727 | 171,591 | -4,290 | 0.02% | 468,000 |
| 2010-08-19 | 2010-08-17 | 2.797 | 175,881 | +142,850 | 0.02% | 492,001 |
| 2010-08-13 | 2010-08-11 | 2.867 | 33,031 | -56,625 | 0.00% | 94,709 |
| 2010-08-12 | 2010-08-10 | 2.867 | 89,656 | -85,796 | 0.01% | 257,069 |
| 2010-07-22 | 2010-07-20 | 2.797 | 175,452 | +120,972 | 0.02% | 490,801 |
| 2010-07-16 | 2010-07-14 | 2.797 | 54,480 | +21,449 | 0.00% | 152,400 |
| 2010-06-07 | 2010-06-03 | 2.980 | 33,031 | +1,507 | 0.00% | 98,431 |
| 2010-04-26 | 2010-04-22 | 3.249 | 31,524 | -40,940 | 0.00% | 102,410 |
| 2010-04-12 | 2010-04-08 | 3.468 | 72,464 | +12,282 | 0.01% | 251,338 |
| 2010-03-29 | 2010-03-25 | 3.200 | 60,182 | +12,691 | 0.01% | 192,569 |
| 2009-12-29 | 2009-12-24 | 3.346 | 47,491 | -83,928 | 0.00% | 158,921 |
| 2009-12-17 | 2009-12-15 | 3.493 | 131,419 | -61,410 | 0.01% | 459,031 |
| 2009-12-11 | 2009-12-09 | 3.762 | 192,829 | +145,338 | 0.02% | 725,339 |
| 2009-11-30 | 2009-11-26 | 3.517 | 47,491 | -163,761 | 0.00% | 167,041 |
| 2009-11-27 | 2009-11-25 | 3.493 | 211,252 | +40,940 | 0.02% | 737,879 |
| 2009-11-17 | 2009-11-13 | 3.591 | 170,312 | +40,940 | 0.02% | 611,520 |
| 2009-11-16 | 2009-11-12 | 3.566 | 129,372 | +40,941 | 0.01% | 461,361 |
| 2009-11-13 | 2009-11-11 | 3.566 | 88,431 | +40,940 | 0.01% | 315,359 |
| 2009-11-05 | 2009-11-03 | 3.566 | 47,491 | -115,042 | 0.00% | 169,361 |
| 2009-11-04 | 2009-11-02 | 3.688 | 162,533 | +115,042 | 0.02% | 599,469 |
| 2009-11-03 | 2009-10-30 | 3.639 | 47,491 | -40,940 | 0.00% | 172,841 |
| 2009-10-30 | 2009-10-28 | 3.639 | 88,431 | +40,940 | 0.01% | 321,839 |
| 2009-10-27 | 2009-10-22 | 3.762 | 47,491 | -163,761 | 0.00% | 178,641 |
| 2009-10-23 | 2009-10-21 | 3.786 | 211,252 | -122,821 | 0.02% | 799,799 |
| 2009-10-22 | 2009-10-20 | 3.566 | 334,073 | +163,761 | 0.03% | 1,191,358 |
| 2009-10-21 | 2009-10-19 | 3.566 | 170,312 | +122,821 | 0.02% | 607,360 |
| 2009-09-21 | 2009-09-17 | 3.615 | 47,491 | -90,887 | 0.00% | 171,681 |
| 2009-09-18 | 2009-09-16 | 3.542 | 138,378 | +90,887 | 0.01% | 490,098 |
| 2009-09-14 | 2009-09-10 | 3.615 | 47,491 | -40,940 | 0.00% | 171,681 |
| 2009-09-11 | 2009-09-09 | 3.542 | 88,431 | +40,940 | 0.01% | 313,199 |
| 2009-08-31 | 2009-08-27 | 3.713 | 47,491 | -12,282 | 0.00% | 176,321 |
| 2009-08-28 | 2009-08-26 | 3.786 | 59,773 | +12,282 | 0.01% | 226,300 |
| 2009-08-20 | 2009-08-18 | 3.664 | 47,491 | -28,658 | 0.00% | 174,001 |
| 2009-08-17 | 2009-08-13 | 3.981 | 76,149 | -12,282 | 0.01% | 303,180 |
| 2009-08-11 | 2009-08-07 | 3.786 | 88,431 | -442,156 | 0.01% | 334,799 |
| 2009-08-07 | 2009-08-05 | 4.030 | 530,587 | +253,830 | 0.05% | 2,138,399 |
| 2009-08-06 | 2009-08-04 | 4.250 | 276,757 | +204,702 | 0.03% | 1,176,240 |
| 2009-08-05 | 2009-08-03 | 4.397 | 72,055 | -98,257 | 0.01% | 316,800 |
| 2009-08-04 | 2009-07-31 | 4.275 | 170,312 | +106,445 | 0.02% | 728,000 |
| 2009-08-03 | 2009-07-30 | 4.397 | 63,867 | +8,188 | 0.01% | 280,800 |
| 2009-07-16 | 2009-07-14 | 4.079 | 55,679 | +8,188 | 0.01% | 227,120 |
| 2009-06-24 | 2009-06-22 | 4.861 | 47,491 | +20,470 | 0.01% | 230,841 |
| 2009-06-23 | 2009-06-19 | 4.739 | 27,021 | +4,094 | 0.00% | 128,042 |
| 2009-06-22 | 2009-06-18 | 4.763 | 22,927 | +20,471 | 0.00% | 109,202 |
| 2009-06-19 | 2009-06-17 | 4.885 | 2,456 | +2,456 | 0.00% | 11,998 |
| 2009-06-17 | 2009-06-15 | 4.983 | 0 | -20,470 | ||
| 2009-06-09 | 2009-06-05 | 5.398 | 20,470 | -30,705 | 0.00% | 110,499 |
| 2009-06-08 | 2009-06-04 | 5.423 | 51,175 | -6,142 | 0.01% | 277,497 |
| 2009-06-05 | 2009-06-03 | 5.545 | 57,317 | +6,142 | 0.01% | 317,803 |
| 2009-06-04 | 2009-06-02 | 5.471 | 51,175 | -4,095 | 0.01% | 279,997 |
| 2009-06-02 | 2009-05-29 | 5.300 | 55,270 | +4,095 | 0.01% | 292,953 |
| 2009-05-25 | 2009-05-21 | 5.300 | 51,175 | +25,383 | 0.01% | 271,247 |
| 2009-05-21 | 2009-05-19 | 5.667 | 25,792 | +25,792 | 0.00% | 146,158 |
| 2009-04-29 | 2009-04-27 | 2.467 | 0 | -20,470 | ||
| 2009-04-28 | 2009-04-24 | 2.858 | 20,470 | +8,188 | 0.00% | 58,499 |
| 2009-04-17 | 2009-04-15 | 3.078 | 12,282 | +12,282 | 0.00% | 37,800 |
| 2009-03-31 | 2009-03-27 | 2.565 | 0 | -819 | ||
| 2008-12-16 | 2008-12-12 | 1.930 | 819 | -4,094 | 0.00% | 1,580 |
| 2008-12-10 | 2008-12-08 | 2.296 | 4,913 | +4,094 | 0.00% | 11,280 |
| 2008-10-16 | 2008-10-14 | 1.710 | 819 | +819 | 0.00% | 1,400 |
| 2008-09-16 | 2008-09-11 | 2.833 | 0 | -10,644 | ||
| 2008-06-03 | 2008-05-30 | 6.991 | 10,644 | +231 | 0.00% | 74,417 |
| 2008-03-26 | 2008-03-20 | 5.343 | 10,413 | -1,602 | 0.00% | 55,641 |
| 2008-01-10 | 2008-01-08 | 9.563 | 12,015 | +10,413 | 0.00% | 114,903 |
| 2008-01-03 | 2007-12-31 | 10.362 | 1,602 | +801 | 0.00% | 16,600 |
| 2007-12-05 | 2007-12-03 | 12.560 | 801 | -2,403 | 0.00% | 10,060 |
| 2007-12-03 | 2007-11-29 | 11.985 | 3,204 | +2,403 | 0.00% | 38,401 |
| 2007-11-13 | 2007-11-09 | 15.656 | 801 | +801 | 0.00% | 12,540 |
| 2007-10-15 | 2007-10-11 | 17.853 | 0 | -801 | ||
| 2007-10-11 | 2007-10-09 | 16.979 | 801 | 0.00% | 13,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy