History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 7,896,834 | +0 | 0.17% | 876,549 |
| 2025-10-13 | 2025-10-09 | 0.113 | 7,896,834 | +0 | 0.17% | 892,342 |
| 2025-10-10 | 2025-10-08 | 0.115 | 7,896,834 | +0 | 0.17% | 908,136 |
| 2025-10-09 | 2025-10-06 | 0.114 | 7,896,834 | +0 | 0.17% | 900,239 |
| 2025-10-08 | 2025-10-03 | 0.111 | 7,896,834 | +0 | 0.17% | 876,549 |
| 2025-10-06 | 2025-10-02 | 0.112 | 7,896,834 | +0 | 0.17% | 884,445 |
| 2025-10-03 | 2025-09-30 | 0.115 | 7,896,834 | -7,000 | 0.17% | 908,136 |
| 2025-09-11 | 2025-09-09 | 0.123 | 7,903,834 | +5,000 | 0.17% | 972,172 |
| 2025-08-26 | 2025-08-22 | 0.118 | 7,898,834 | -1,000,000 | 0.18% | 932,062 |
| 2025-08-13 | 2025-08-11 | 0.123 | 8,898,834 | -300,000 | 0.20% | 1,094,557 |
| 2025-07-14 | 2025-07-10 | 0.137 | 9,198,834 | +223,000 | 0.20% | 1,260,240 |
| 2025-06-27 | 2025-06-25 | 0.128 | 8,975,834 | +67,000 | 0.20% | 1,148,907 |
| 2025-06-26 | 2025-06-24 | 0.119 | 8,908,834 | +169,000 | 0.20% | 1,060,151 |
| 2025-05-15 | 2025-05-13 | 0.116 | 8,739,834 | -198,000 | 0.21% | 1,013,821 |
| 2025-05-09 | 2025-05-07 | 0.119 | 8,937,834 | +2,000,000 | 0.21% | 1,063,602 |
| 2025-04-30 | 2025-04-28 | 0.124 | 6,937,834 | -13,000 | 0.17% | 860,291 |
| 2025-04-29 | 2025-04-25 | 0.133 | 6,950,834 | +5,000 | 0.17% | 924,461 |
| 2025-03-28 | 2025-03-26 | 0.182 | 6,945,834 | -1,000 | 0.18% | 1,264,142 |
| 2025-03-03 | 2025-02-27 | 0.215 | 6,946,834 | +96,000 | 0.18% | 1,493,569 |
| 2025-02-19 | 2025-02-17 | 0.210 | 6,850,834 | +58,000 | 0.18% | 1,438,675 |
| 2025-02-10 | 2025-02-06 | 0.197 | 6,792,834 | -100,000 | 0.18% | 1,338,188 |
| 2025-02-07 | 2025-02-05 | 0.199 | 6,892,834 | -52,000 | 0.18% | 1,371,674 |
| 2025-02-05 | 2025-02-03 | 0.202 | 6,944,834 | -476,000 | 0.18% | 1,402,856 |
| 2025-01-15 | 2025-01-13 | 0.187 | 7,420,834 | +170,000 | 0.19% | 1,387,696 |
| 2025-01-14 | 2025-01-10 | 0.180 | 7,250,834 | +1,000,000 | 0.19% | 1,305,150 |
| 2025-01-13 | 2025-01-09 | 0.197 | 6,250,834 | +20,000 | 0.16% | 1,231,414 |
| 2025-01-02 | 2024-12-27 | 0.218 | 6,230,834 | -327,000 | 0.16% | 1,358,322 |
| 2024-12-27 | 2024-12-20 | 0.232 | 6,557,834 | +50,000 | 0.17% | 1,521,417 |
| 2024-12-16 | 2024-12-12 | 0.255 | 6,507,834 | -59,000 | 0.17% | 1,659,498 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,566,834 | +252,000 | 0.17% | 1,707,377 |
| 2024-12-02 | 2024-11-28 | 0.250 | 6,314,834 | -29,000 | 0.16% | 1,578,708 |
| 2024-11-22 | 2024-11-20 | 0.305 | 6,343,834 | -10,000 | 0.16% | 1,934,869 |
| 2024-11-18 | 2024-11-14 | 0.305 | 6,353,834 | -886,000 | 0.16% | 1,937,919 |
| 2024-11-13 | 2024-11-11 | 0.355 | 7,239,834 | -2,000 | 0.19% | 2,570,141 |
| 2024-11-12 | 2024-11-08 | 0.370 | 7,241,834 | -141,000 | 0.19% | 2,679,479 |
| 2024-11-11 | 2024-11-07 | 0.380 | 7,382,834 | +638,000 | 0.19% | 2,805,477 |
| 2024-11-08 | 2024-11-06 | 0.350 | 6,744,834 | -501,000 | 0.18% | 2,360,692 |
| 2024-11-07 | 2024-11-05 | 0.360 | 7,245,834 | +3,529,000 | 0.19% | 2,608,500 |
| 2024-11-05 | 2024-11-01 | 0.340 | 3,716,834 | -14,000 | 0.10% | 1,263,724 |
| 2024-11-04 | 2024-10-31 | 0.340 | 3,730,834 | +55,000 | 0.10% | 1,268,484 |
| 2024-11-01 | 2024-10-30 | 0.345 | 3,675,834 | -50,000 | 0.10% | 1,268,163 |
| 2024-10-31 | 2024-10-29 | 0.355 | 3,725,834 | +64,000 | 0.10% | 1,322,671 |
| 2024-10-30 | 2024-10-28 | 0.370 | 3,661,834 | -1,000 | 0.10% | 1,354,879 |
| 2024-10-28 | 2024-10-24 | 0.345 | 3,662,834 | +20,000 | 0.10% | 1,263,678 |
| 2024-10-25 | 2024-10-23 | 0.370 | 3,642,834 | -15,000 | 0.09% | 1,347,849 |
| 2024-10-24 | 2024-10-22 | 0.385 | 3,657,834 | +14,000 | 0.09% | 1,408,266 |
| 2024-10-23 | 2024-10-21 | 0.390 | 3,643,834 | +1,000 | 0.09% | 1,421,095 |
| 2024-10-21 | 2024-10-17 | 0.400 | 3,642,834 | -145,000 | 0.09% | 1,457,134 |
| 2024-10-18 | 2024-10-16 | 0.465 | 3,787,834 | +89,000 | 0.10% | 1,761,343 |
| 2024-10-17 | 2024-10-15 | 0.375 | 3,698,834 | -1,505,785 | 0.10% | 1,387,063 |
| 2024-10-16 | 2024-10-14 | 0.415 | 5,204,619 | +71,000 | 0.14% | 2,159,917 |
| 2024-10-15 | 2024-10-10 | 0.420 | 5,133,619 | -965,000 | 0.13% | 2,156,120 |
| 2024-10-14 | 2024-10-09 | 0.395 | 6,098,619 | +453,000 | 0.16% | 2,408,955 |
| 2024-10-10 | 2024-10-08 | 0.415 | 5,645,619 | +50,000 | 0.15% | 2,342,932 |
| 2024-10-09 | 2024-10-07 | 0.670 | 5,595,619 | -1,124,000 | 0.15% | 3,749,065 |
| 2024-10-08 | 2024-10-04 | 0.630 | 6,719,619 | +3,078,785 | 0.17% | 4,233,360 |
| 2024-10-07 | 2024-10-03 | 0.680 | 3,640,834 | +680,000 | 0.10% | 2,475,767 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,960,834 | -3,801,000 | 0.08% | 1,924,542 |
| 2024-10-03 | 2024-09-30 | 0.310 | 6,761,834 | -151,000 | 0.18% | 2,096,169 |
| 2024-10-02 | 2024-09-27 | 0.275 | 6,912,834 | +17,000 | 0.18% | 1,901,029 |
| 2024-09-30 | 2024-09-26 | 0.265 | 6,895,834 | +143,000 | 0.18% | 1,827,396 |
| 2024-09-27 | 2024-09-25 | 0.227 | 6,752,834 | -138,000 | 0.18% | 1,532,893 |
| 2024-09-26 | 2024-09-24 | 0.265 | 6,890,834 | +548,000 | 0.18% | 1,826,071 |
| 2024-09-25 | 2024-09-23 | 0.270 | 6,342,834 | +248,000 | 0.17% | 1,712,565 |
| 2024-09-12 | 2024-09-10 | 0.108 | 6,094,834 | +38,000 | 0.16% | 658,242 |
| 2024-09-09 | 2024-09-04 | 0.138 | 6,056,834 | -1,000 | 0.16% | 835,843 |
| 2024-09-02 | 2024-08-29 | 0.135 | 6,057,834 | -8,000 | 0.16% | 817,808 |
| 2024-08-23 | 2024-08-21 | 0.134 | 6,065,834 | -248,000 | 0.16% | 812,822 |
| 2024-08-22 | 2024-08-20 | 0.135 | 6,313,834 | +107,000 | 0.17% | 852,368 |
| 2024-08-21 | 2024-08-19 | 0.145 | 6,206,834 | +40,000 | 0.16% | 899,991 |
| 2024-08-20 | 2024-08-16 | 0.149 | 6,166,834 | +14,000 | 0.16% | 918,858 |
| 2024-08-19 | 2024-08-15 | 0.158 | 6,152,834 | +202,000 | 0.16% | 972,148 |
| 2024-06-27 | 2024-06-25 | 0.160 | 5,950,834 | -12,000 | 0.16% | 952,133 |
| 2024-06-24 | 2024-06-20 | 0.166 | 5,962,834 | +22,000 | 0.16% | 989,830 |
| 2024-06-18 | 2024-06-14 | 0.180 | 5,940,834 | +18,000 | 0.16% | 1,069,350 |
| 2024-06-13 | 2024-06-11 | 0.171 | 5,922,834 | -3,000 | 0.16% | 1,012,805 |
| 2024-06-11 | 2024-06-06 | 0.169 | 5,925,834 | +486,000 | 0.16% | 1,001,466 |
| 2024-05-21 | 2024-05-17 | 0.265 | 5,439,834 | +27,000 | 0.14% | 1,441,556 |
| 2024-05-17 | 2024-05-14 | 0.250 | 5,412,834 | -215,000 | 0.14% | 1,353,208 |
| 2024-05-16 | 2024-05-13 | 0.260 | 5,627,834 | +215,000 | 0.15% | 1,463,237 |
| 2024-05-14 | 2024-05-10 | 0.180 | 5,412,834 | -23,000 | 0.14% | 974,310 |
| 2024-04-19 | 2024-04-17 | 0.100 | 5,435,834 | -1,002,313 | 0.15% | 543,583 |
| 2024-04-17 | 2024-04-15 | 0.107 | 6,438,147 | +1,002,313 | 0.18% | 688,882 |
| 2024-03-26 | 2024-03-22 | 0.164 | 5,435,834 | +12,834 | 0.15% | 891,477 |
| 2024-03-19 | 2024-03-15 | 0.159 | 5,423,000 | -50,000 | 0.18% | 862,257 |
| 2024-02-27 | 2024-02-23 | 0.178 | 5,473,000 | -10,000 | 0.18% | 974,194 |
| 2024-02-06 | 2024-02-02 | 0.181 | 5,483,000 | +14,000 | 0.18% | 992,423 |
| 2024-01-25 | 2024-01-23 | 0.177 | 5,469,000 | -5,000 | 0.18% | 968,013 |
| 2024-01-19 | 2024-01-17 | 0.183 | 5,474,000 | +58,000 | 0.18% | 1,001,742 |
| 2024-01-16 | 2024-01-12 | 0.210 | 5,416,000 | +2,000 | 0.18% | 1,137,360 |
| 2023-12-04 | 2023-11-30 | 0.265 | 5,414,000 | +1,000 | 0.18% | 1,434,710 |
| 2023-11-30 | 2023-11-28 | 0.218 | 5,413,000 | -212,000 | 0.18% | 1,180,034 |
| 2023-11-27 | 2023-11-23 | 0.243 | 5,625,000 | +212,000 | 0.19% | 1,366,875 |
| 2023-11-22 | 2023-11-20 | 0.220 | 5,413,000 | -241,000 | 0.18% | 1,190,860 |
| 2023-11-21 | 2023-11-17 | 0.210 | 5,654,000 | +70,000 | 0.19% | 1,187,340 |
| 2023-11-20 | 2023-11-16 | 0.238 | 5,584,000 | +171,000 | 0.19% | 1,328,992 |
| 2023-11-07 | 2023-11-03 | 0.171 | 5,413,000 | -302,000 | 0.18% | 925,623 |
| 2023-10-26 | 2023-10-24 | 0.169 | 5,715,000 | +302,000 | 0.19% | 965,835 |
| 2023-10-25 | 2023-10-20 | 0.163 | 5,413,000 | -151,000 | 0.18% | 882,319 |
| 2023-10-24 | 2023-10-19 | 0.158 | 5,564,000 | -329,000 | 0.19% | 879,112 |
| 2023-10-18 | 2023-10-16 | 0.175 | 5,893,000 | -281,000 | 0.20% | 1,031,275 |
| 2023-10-06 | 2023-10-04 | 0.229 | 6,174,000 | +3,000 | 0.21% | 1,413,846 |
| 2023-10-03 | 2023-09-28 | 0.255 | 6,171,000 | -34,000 | 0.21% | 1,573,605 |
| 2023-09-29 | 2023-09-27 | 0.275 | 6,205,000 | +91,000 | 0.21% | 1,706,375 |
| 2023-09-28 | 2023-09-26 | 0.290 | 6,114,000 | +1,242,000 | 0.21% | 1,773,060 |
| 2023-09-27 | 2023-09-25 | 0.325 | 4,872,000 | +2,022,000 | 0.16% | 1,583,400 |
| 2022-04-04 | 2022-03-31 | 1.180 | 2,850,000 | +341,000 | 0.10% | 3,363,000 |
| 2022-04-01 | 2022-03-30 | 1.180 | 2,509,000 | +273,000 | 0.08% | 2,960,620 |
| 2022-03-30 | 2022-03-28 | 1.090 | 2,236,000 | -15,000 | 0.08% | 2,437,240 |
| 2022-03-24 | 2022-03-22 | 1.380 | 2,251,000 | -6,000 | 0.08% | 3,106,380 |
| 2022-03-23 | 2022-03-21 | 1.320 | 2,257,000 | -50,000 | 0.08% | 2,979,240 |
| 2022-03-22 | 2022-03-18 | 1.370 | 2,307,000 | +60,000 | 0.08% | 3,160,590 |
| 2022-03-21 | 2022-03-17 | 1.410 | 2,247,000 | +7,000 | 0.08% | 3,168,270 |
| 2022-03-07 | 2022-03-03 | 1.320 | 2,240,000 | +34,000 | 0.08% | 2,956,800 |
| 2022-03-04 | 2022-03-02 | 1.300 | 2,206,000 | +3,000 | 0.07% | 2,867,800 |
| 2022-03-02 | 2022-02-28 | 1.300 | 2,203,000 | +1,000 | 0.07% | 2,863,900 |
| 2022-02-28 | 2022-02-24 | 1.390 | 2,202,000 | -100,000 | 0.07% | 3,060,780 |
| 2022-02-23 | 2022-02-21 | 1.540 | 2,302,000 | +499,000 | 0.08% | 3,545,080 |
| 2022-02-21 | 2022-02-17 | 1.560 | 1,803,000 | +154,000 | 0.06% | 2,812,680 |
| 2022-02-17 | 2022-02-15 | 1.590 | 1,649,000 | -1,000,000 | 0.06% | 2,621,910 |
| 2022-02-16 | 2022-02-14 | 1.660 | 2,649,000 | +95,000 | 0.09% | 4,397,340 |
| 2022-02-15 | 2022-02-11 | 1.860 | 2,554,000 | +900,000 | 0.09% | 4,750,440 |
| 2022-02-09 | 2022-02-07 | 1.590 | 1,654,000 | +140,000 | 0.06% | 2,629,860 |
| 2022-02-07 | 2022-01-31 | 1.560 | 1,514,000 | +10,000 | 0.05% | 2,361,840 |
| 2022-02-04 | 2022-01-27 | 1.520 | 1,504,000 | +7,000 | 0.05% | 2,286,080 |
| 2022-01-26 | 2022-01-24 | 1.700 | 1,497,000 | +11,000 | 0.05% | 2,544,900 |
| 2022-01-25 | 2022-01-21 | 1.640 | 1,486,000 | -4,000 | 0.05% | 2,437,040 |
| 2022-01-24 | 2022-01-20 | 1.630 | 1,490,000 | +89,000 | 0.05% | 2,428,700 |
| 2022-01-18 | 2022-01-14 | 1.540 | 1,401,000 | +380,000 | 0.05% | 2,157,540 |
| 2022-01-12 | 2022-01-10 | 1.710 | 1,021,000 | -9,000 | 0.03% | 1,745,910 |
| 2022-01-06 | 2022-01-04 | 1.480 | 1,030,000 | -4,000 | 0.03% | 1,524,400 |
| 2022-01-04 | 2021-12-31 | 1.410 | 1,034,000 | +454,000 | 0.03% | 1,457,940 |
| 2021-12-30 | 2021-12-28 | 1.650 | 580,000 | +19,000 | 0.02% | 957,000 |
| 2021-12-29 | 2021-12-24 | 1.620 | 561,000 | +20,000 | 0.02% | 908,820 |
| 2021-12-28 | 2021-12-22 | 1.550 | 541,000 | +31,000 | 0.02% | 838,550 |
| 2021-12-23 | 2021-12-21 | 1.600 | 510,000 | +28,000 | 0.02% | 816,000 |
| 2021-12-17 | 2021-12-15 | 1.590 | 482,000 | +20,000 | 0.02% | 766,380 |
| 2021-12-16 | 2021-12-14 | 1.570 | 462,000 | +26,000 | 0.02% | 725,340 |
| 2021-12-15 | 2021-12-13 | 1.730 | 436,000 | -1,000,000 | 0.02% | 754,280 |
| 2021-12-13 | 2021-12-09 | 1.830 | 1,436,000 | +40,000 | 0.05% | 2,627,880 |
| 2021-12-09 | 2021-12-07 | 1.850 | 1,396,000 | -10,000 | 0.05% | 2,582,600 |
| 2021-12-08 | 2021-12-06 | 1.640 | 1,406,000 | +1,001,000 | 0.05% | 2,305,840 |
| 2021-12-03 | 2021-12-01 | 2.060 | 405,000 | -39,000 | 0.01% | 834,300 |
| 2021-12-02 | 2021-11-30 | 2.180 | 444,000 | -10,000 | 0.02% | 967,920 |
| 2021-12-01 | 2021-11-29 | 2.030 | 454,000 | +10,000 | 0.02% | 921,620 |
| 2021-11-30 | 2021-11-26 | 2.110 | 444,000 | +12,000 | 0.02% | 936,840 |
| 2021-11-26 | 2021-11-24 | 2.170 | 432,000 | -20,000 | 0.02% | 937,440 |
| 2021-11-24 | 2021-11-22 | 2.250 | 452,000 | -10,000 | 0.02% | 1,017,000 |
| 2021-11-23 | 2021-11-19 | 2.390 | 462,000 | +20,000 | 0.02% | 1,104,180 |
| 2021-11-22 | 2021-11-18 | 2.250 | 442,000 | +35,000 | 0.02% | 994,500 |
| 2021-11-19 | 2021-11-17 | 2.320 | 407,000 | +15,000 | 0.01% | 944,240 |
| 2021-11-16 | 2021-11-12 | 2.650 | 392,000 | -64,000 | 0.01% | 1,038,800 |
| 2021-11-15 | 2021-11-11 | 2.720 | 456,000 | +114,000 | 0.02% | 1,240,320 |
| 2021-11-12 | 2021-11-10 | 2.430 | 342,000 | +20,000 | 0.01% | 831,060 |
| 2021-11-09 | 2021-11-05 | 2.190 | 322,000 | -200,000 | 0.01% | 705,180 |
| 2021-11-08 | 2021-11-04 | 2.520 | 522,000 | -10,000 | 0.02% | 1,315,440 |
| 2021-11-04 | 2021-11-02 | 2.600 | 532,000 | +10,000 | 0.02% | 1,383,200 |
| 2021-10-28 | 2021-10-26 | 3.240 | 522,000 | -10,000 | 0.02% | 1,691,280 |
| 2021-10-27 | 2021-10-25 | 3.450 | 532,000 | +5,000 | 0.02% | 1,835,400 |
| 2021-10-21 | 2021-10-19 | 3.390 | 527,000 | +5,000 | 0.02% | 1,786,530 |
| 2021-10-11 | 2021-10-07 | 3.730 | 522,000 | +10,000 | 0.02% | 1,947,060 |
| 2021-10-04 | 2021-09-29 | 3.890 | 512,000 | -10,000 | 0.02% | 1,991,680 |
| 2021-09-30 | 2021-09-28 | 3.950 | 522,000 | +14,000 | 0.02% | 2,061,900 |
| 2021-09-27 | 2021-09-23 | 3.910 | 508,000 | -17,000 | 0.02% | 1,986,280 |
| 2021-09-24 | 2021-09-21 | 3.570 | 525,000 | +10,000 | 0.02% | 1,874,250 |
| 2021-09-23 | 2021-09-20 | 3.360 | 515,000 | +15,000 | 0.02% | 1,730,400 |
| 2021-09-20 | 2021-09-16 | 3.850 | 500,000 | +13,000 | 0.02% | 1,925,000 |
| 2021-09-16 | 2021-09-14 | 4.320 | 487,000 | +12,000 | 0.02% | 2,103,840 |
| 2021-09-14 | 2021-09-10 | 4.500 | 475,000 | -10,000 | 0.02% | 2,137,500 |
| 2021-09-13 | 2021-09-09 | 4.200 | 485,000 | +43,000 | 0.02% | 2,037,000 |
| 2021-09-10 | 2021-09-08 | 4.590 | 442,000 | +22,000 | 0.02% | 2,028,780 |
| 2021-09-09 | 2021-09-07 | 4.680 | 420,000 | +46,000 | 0.02% | 1,965,600 |
| 2021-09-08 | 2021-09-06 | 4.710 | 374,000 | +4,000 | 0.01% | 1,761,540 |
| 2021-09-07 | 2021-09-03 | 4.730 | 370,000 | +11,000 | 0.01% | 1,750,100 |
| 2021-09-03 | 2021-09-01 | 4.780 | 359,000 | -9,000 | 0.01% | 1,716,020 |
| 2021-09-01 | 2021-08-30 | 4.650 | 368,000 | +9,000 | 0.01% | 1,711,200 |
| 2021-08-31 | 2021-08-27 | 4.750 | 359,000 | -1,009,000 | 0.01% | 1,705,250 |
| 2021-08-27 | 2021-08-25 | 4.800 | 1,368,000 | +2,000 | 0.05% | 6,566,400 |
| 2021-08-26 | 2021-08-24 | 4.590 | 1,366,000 | -6,000 | 0.05% | 6,269,940 |
| 2021-08-23 | 2021-08-19 | 5.190 | 1,372,000 | +2,000 | 0.05% | 7,120,680 |
| 2021-08-18 | 2021-08-16 | 5.490 | 1,370,000 | -19,000 | 0.05% | 7,521,300 |
| 2021-08-13 | 2021-08-11 | 5.600 | 1,389,000 | +19,000 | 0.05% | 7,778,400 |
| 2021-08-11 | 2021-08-09 | 5.480 | 1,370,000 | -10,000 | 0.05% | 7,507,600 |
| 2021-08-10 | 2021-08-06 | 5.200 | 1,380,000 | -2,000 | 0.05% | 7,176,000 |
| 2021-08-09 | 2021-08-05 | 5.280 | 1,382,000 | -10,000 | 0.05% | 7,296,960 |
| 2021-08-03 | 2021-07-30 | 4.960 | 1,392,000 | +10,000 | 0.05% | 6,904,320 |
| 2021-08-02 | 2021-07-29 | 5.180 | 1,382,000 | +10,000 | 0.05% | 7,158,760 |
| 2021-07-29 | 2021-07-27 | 5.240 | 1,372,000 | +13,000 | 0.05% | 7,189,280 |
| 2021-07-27 | 2021-07-23 | 5.740 | 1,359,000 | +5,000 | 0.05% | 7,800,660 |
| 2021-07-26 | 2021-07-22 | 5.890 | 1,354,000 | -5,000 | 0.05% | 7,975,060 |
| 2021-07-23 | 2021-07-21 | 5.800 | 1,359,000 | +10,000 | 0.05% | 7,882,200 |
| 2021-07-22 | 2021-07-20 | 5.860 | 1,349,000 | +8,000 | 0.05% | 7,905,140 |
| 2021-07-13 | 2021-07-09 | 6.280 | 1,341,000 | -1,000 | 0.05% | 8,421,480 |
| 2021-07-09 | 2021-07-07 | 6.330 | 1,342,000 | +5,000 | 0.05% | 8,494,860 |
| 2021-07-06 | 2021-07-02 | 6.540 | 1,337,000 | +10,000 | 0.05% | 8,743,980 |
| 2021-06-30 | 2021-06-28 | 6.660 | 1,327,000 | -23,000 | 0.05% | 8,837,820 |
| 2021-06-25 | 2021-06-23 | 6.700 | 1,350,000 | +5,000 | 0.05% | 9,045,000 |
| 2021-06-23 | 2021-06-21 | 6.690 | 1,345,000 | -7,000 | 0.05% | 8,998,050 |
| 2021-06-22 | 2021-06-18 | 6.610 | 1,352,000 | +15,000 | 0.05% | 8,936,720 |
| 2021-06-21 | 2021-06-17 | 6.680 | 1,337,000 | +14,000 | 0.05% | 8,931,160 |
| 2021-06-18 | 2021-06-16 | 6.760 | 1,323,000 | +28,000 | 0.05% | 8,943,480 |
| 2021-06-17 | 2021-06-15 | 7.010 | 1,295,000 | +5,000 | 0.05% | 9,077,950 |
| 2021-06-04 | 2021-06-02 | 10.293 | 1,290,000 | +129,424 | 0.05% | 13,277,520 |
| 2021-05-31 | 2021-05-27 | 10.159 | 1,160,576 | +900,571 | 0.05% | 11,790,603 |
| 2021-05-27 | 2021-05-25 | 9.537 | 260,005 | +4,498 | 0.01% | 2,479,621 |
| 2021-05-26 | 2021-05-24 | 9.670 | 255,507 | -80,970 | 0.01% | 2,470,804 |
| 2021-05-24 | 2021-05-20 | 9.381 | 336,477 | -1,799 | 0.01% | 3,156,560 |
| 2021-05-20 | 2021-05-17 | 9.081 | 338,276 | -4,499 | 0.01% | 3,071,917 |
| 2021-05-17 | 2021-05-13 | 8.992 | 342,775 | -4,498 | 0.01% | 3,082,293 |
| 2021-05-14 | 2021-05-12 | 8.970 | 347,273 | +4,498 | 0.01% | 3,115,020 |
| 2021-05-13 | 2021-05-11 | 9.048 | 342,775 | -4,498 | 0.01% | 3,101,343 |
| 2021-05-12 | 2021-05-10 | 9.092 | 347,273 | -17,993 | 0.01% | 3,157,480 |
| 2021-05-11 | 2021-05-07 | 9.103 | 365,266 | -8,997 | 0.02% | 3,325,136 |
| 2021-05-07 | 2021-05-05 | 9.159 | 374,263 | -6,298 | 0.02% | 3,427,839 |
| 2021-05-06 | 2021-05-04 | 8.937 | 380,561 | +8,997 | 0.02% | 3,400,921 |
| 2021-05-05 | 2021-05-03 | 8.992 | 371,564 | +4,498 | 0.02% | 3,341,169 |
| 2021-04-30 | 2021-04-28 | 8.925 | 367,066 | +4,499 | 0.02% | 3,276,242 |
| 2021-04-27 | 2021-04-23 | 9.114 | 362,567 | +1,799 | 0.01% | 3,304,596 |
| 2021-04-23 | 2021-04-21 | 9.203 | 360,768 | +2,699 | 0.01% | 3,320,279 |
| 2021-04-21 | 2021-04-19 | 9.092 | 358,069 | -10,796 | 0.01% | 3,255,639 |
| 2021-04-19 | 2021-04-15 | 9.159 | 368,865 | -17,994 | 0.02% | 3,378,399 |
| 2021-04-16 | 2021-04-14 | 8.992 | 386,859 | -14,394 | 0.02% | 3,478,704 |
| 2021-04-15 | 2021-04-13 | 8.837 | 401,253 | +25,191 | 0.02% | 3,545,697 |
| 2021-04-14 | 2021-04-12 | 9.003 | 376,062 | +8,996 | 0.02% | 3,385,795 |
| 2021-04-12 | 2021-04-08 | 9.281 | 367,066 | +17,994 | 0.02% | 3,406,802 |
| 2021-04-09 | 2021-04-07 | 9.448 | 349,072 | -170,938 | 0.01% | 3,297,997 |
| 2021-04-08 | 2021-04-01 | 9.181 | 520,010 | +4,498 | 0.02% | 4,774,281 |
| 2021-04-07 | 2021-03-31 | 9.281 | 515,512 | -6,297 | 0.02% | 4,784,555 |
| 2021-04-01 | 2021-03-30 | 9.681 | 521,809 | +82,770 | 0.02% | 5,051,798 |
| 2021-03-31 | 2021-03-29 | 8.481 | 439,039 | -7,198 | 0.02% | 3,723,436 |
| 2021-03-30 | 2021-03-26 | 7.903 | 446,237 | +14,395 | 0.02% | 3,526,561 |
| 2021-03-29 | 2021-03-25 | 7.870 | 431,842 | +17,993 | 0.02% | 3,398,399 |
| 2021-03-25 | 2021-03-23 | 8.347 | 413,849 | +17,994 | 0.02% | 3,454,603 |
| 2021-03-24 | 2021-03-22 | 8.425 | 395,855 | -34,188 | 0.02% | 3,335,198 |
| 2021-03-23 | 2021-03-19 | 8.314 | 430,043 | +43,184 | 0.02% | 3,575,442 |
| 2021-03-22 | 2021-03-18 | 8.536 | 386,859 | -8,996 | 0.02% | 3,302,404 |
| 2021-03-17 | 2021-03-15 | 8.403 | 395,855 | +8,996 | 0.02% | 3,326,398 |
| 2021-03-10 | 2021-03-08 | 8.103 | 386,859 | -28,789 | 0.02% | 3,134,704 |
| 2021-03-08 | 2021-03-04 | 8.347 | 415,648 | -17,993 | 0.02% | 3,469,620 |
| 2021-03-04 | 2021-03-02 | 8.192 | 433,641 | +3,598 | 0.02% | 3,552,336 |
| 2021-02-26 | 2021-02-24 | 7.858 | 430,043 | +4,499 | 0.02% | 3,379,462 |
| 2021-02-25 | 2021-02-23 | 8.092 | 425,544 | +1,799 | 0.02% | 3,443,437 |
| 2021-02-24 | 2021-02-22 | 7.881 | 423,745 | +900 | 0.02% | 3,339,389 |
| 2021-02-23 | 2021-02-19 | 7.992 | 422,845 | -13,495 | 0.02% | 3,379,297 |
| 2021-02-22 | 2021-02-18 | 7.870 | 436,340 | -900 | 0.02% | 3,433,796 |
| 2021-02-17 | 2021-02-11 | 7.947 | 437,240 | +8,097 | 0.02% | 3,474,899 |
| 2021-02-01 | 2021-01-28 | 7.836 | 429,143 | +900 | 0.02% | 3,362,849 |
| 2021-01-26 | 2021-01-22 | 8.692 | 428,243 | -17,994 | 0.02% | 3,722,316 |
| 2021-01-25 | 2021-01-21 | 8.925 | 446,237 | -7,197 | 0.02% | 3,982,881 |
| 2021-01-22 | 2021-01-20 | 9.126 | 453,434 | -2,699 | 0.02% | 4,137,838 |
| 2021-01-21 | 2021-01-19 | 9.203 | 456,133 | +27,890 | 0.02% | 4,197,958 |
| 2021-01-19 | 2021-01-15 | 8.125 | 428,243 | +1,799 | 0.02% | 3,479,557 |
| 2021-01-12 | 2021-01-08 | 8.225 | 426,444 | -8,997 | 0.02% | 3,507,599 |
| 2021-01-07 | 2021-01-05 | 8.047 | 435,441 | -2,699 | 0.02% | 3,504,162 |
| 2020-12-18 | 2020-12-16 | 8.481 | 438,140 | -11,696 | 0.02% | 3,715,812 |
| 2020-12-14 | 2020-12-10 | 8.214 | 449,836 | +8,997 | 0.02% | 3,695,004 |
| 2020-12-11 | 2020-12-09 | 8.147 | 440,839 | -3,598 | 0.02% | 3,591,702 |
| 2020-12-10 | 2020-12-08 | 8.225 | 444,437 | +3,598 | 0.02% | 3,655,596 |
| 2020-12-08 | 2020-12-04 | 8.470 | 440,839 | +3,599 | 0.02% | 3,733,802 |
| 2020-12-07 | 2020-12-03 | 8.725 | 437,240 | +900 | 0.02% | 3,815,099 |
| 2020-11-26 | 2020-11-24 | 8.648 | 436,340 | +8,996 | 0.02% | 3,773,296 |
| 2020-11-25 | 2020-11-23 | 8.837 | 427,344 | +1,800 | 0.02% | 3,776,252 |
| 2020-11-20 | 2020-11-18 | 9.126 | 425,544 | -2,699 | 0.02% | 3,883,326 |
| 2020-11-13 | 2020-11-11 | 9.704 | 428,243 | -900 | 0.02% | 4,155,476 |
| 2020-11-09 | 2020-11-05 | 9.137 | 429,143 | +5,398 | 0.02% | 3,920,939 |
| 2020-11-05 | 2020-11-03 | 8.203 | 423,745 | +3,599 | 0.02% | 3,475,979 |
| 2020-11-02 | 2020-10-29 | 8.170 | 420,146 | -900 | 0.02% | 3,432,447 |
| 2020-10-30 | 2020-10-28 | 7.981 | 421,046 | +2,699 | 0.02% | 3,360,240 |
| 2020-10-23 | 2020-10-21 | 8.403 | 418,347 | +6,298 | 0.02% | 3,515,400 |
| 2020-10-16 | 2020-10-14 | 8.692 | 412,049 | +17,993 | 0.02% | 3,581,557 |
| 2020-10-15 | 2020-10-12 | 8.981 | 394,056 | +8,997 | 0.02% | 3,539,041 |
| 2020-10-14 | 2020-10-09 | 9.003 | 385,059 | +1,799 | 0.02% | 3,466,798 |
| 2020-10-06 | 2020-09-30 | 8.792 | 383,260 | -26,090 | 0.02% | 3,369,661 |
| 2020-09-29 | 2020-09-25 | 8.425 | 409,350 | +26,090 | 0.02% | 3,448,897 |
| 2020-09-25 | 2020-09-23 | 8.903 | 383,260 | +4,498 | 0.02% | 3,412,261 |
| 2020-09-24 | 2020-09-22 | 9.126 | 378,762 | -2,699 | 0.02% | 3,456,414 |
| 2020-09-21 | 2020-09-17 | 9.403 | 381,461 | +1,800 | 0.02% | 3,587,044 |
| 2020-09-16 | 2020-09-14 | 9.337 | 379,661 | +10,796 | 0.02% | 3,544,798 |
| 2020-09-14 | 2020-09-10 | 9.214 | 368,865 | +900 | 0.02% | 3,398,899 |
| 2020-09-11 | 2020-09-09 | 9.315 | 367,965 | +6,297 | 0.02% | 3,427,416 |
| 2020-09-09 | 2020-09-07 | 9.448 | 361,668 | +8,997 | 0.01% | 3,417,002 |
| 2020-09-08 | 2020-09-04 | 9.648 | 352,671 | +900 | 0.01% | 3,402,559 |
| 2020-09-03 | 2020-09-01 | 9.792 | 351,771 | -2,699 | 0.01% | 3,444,706 |
| 2020-08-31 | 2020-08-27 | 10.115 | 354,470 | -16,194 | 0.01% | 3,585,396 |
| 2020-08-28 | 2020-08-26 | 10.359 | 370,664 | +17,993 | 0.02% | 3,839,835 |
| 2020-08-26 | 2020-08-24 | 10.671 | 352,671 | +4,498 | 0.01% | 3,763,199 |
| 2020-08-21 | 2020-08-19 | 11.015 | 348,173 | +8,997 | 0.01% | 3,835,173 |
| 2020-08-20 | 2020-08-18 | 11.360 | 339,176 | -8,997 | 0.01% | 3,852,940 |
| 2020-08-19 | 2020-08-17 | 10.815 | 348,173 | +8,997 | 0.01% | 3,765,513 |
| 2020-08-14 | 2020-08-12 | 10.559 | 339,176 | -1,799 | 0.01% | 3,581,500 |
| 2020-08-10 | 2020-08-06 | 10.593 | 340,975 | -1,800 | 0.01% | 3,611,867 |
| 2020-08-07 | 2020-08-05 | 10.626 | 342,775 | -5,398 | 0.01% | 3,642,363 |
| 2020-08-06 | 2020-08-04 | 10.648 | 348,173 | -229,416 | 0.01% | 3,707,463 |
| 2020-07-31 | 2020-07-29 | 10.715 | 577,589 | -18,893 | 0.02% | 6,188,882 |
| 2020-07-30 | 2020-07-28 | 10.604 | 596,482 | -65,676 | 0.02% | 6,325,021 |
| 2020-07-29 | 2020-07-27 | 10.459 | 662,158 | -197,028 | 0.03% | 6,925,761 |
| 2020-07-28 | 2020-07-24 | 10.671 | 859,186 | +18,893 | 0.04% | 9,168,002 |
| 2020-07-27 | 2020-07-23 | 11.249 | 840,293 | -8,996 | 0.03% | 9,452,083 |
| 2020-07-23 | 2020-07-21 | 11.382 | 849,289 | +12,595 | 0.03% | 9,666,555 |
| 2020-07-22 | 2020-07-20 | 11.738 | 836,694 | +9,896 | 0.03% | 9,820,799 |
| 2020-07-20 | 2020-07-16 | 11.137 | 826,798 | +44,984 | 0.03% | 9,208,383 |
| 2020-07-17 | 2020-07-15 | 11.582 | 781,814 | +1,799 | 0.03% | 9,054,978 |
| 2020-07-14 | 2020-07-10 | 12.204 | 780,015 | +44,984 | 0.03% | 9,519,662 |
| 2020-07-13 | 2020-07-09 | 12.182 | 735,031 | +44,983 | 0.03% | 8,954,317 |
| 2020-07-09 | 2020-07-07 | 12.493 | 690,048 | -8,996 | 0.03% | 8,621,084 |
| 2020-07-07 | 2020-07-03 | 12.204 | 699,044 | +5,398 | 0.03% | 8,531,455 |
| 2020-07-06 | 2020-07-02 | 11.693 | 693,646 | +83,669 | 0.03% | 8,110,916 |
| 2020-07-03 | 2020-06-30 | 10.415 | 609,977 | +2,699 | 0.03% | 6,352,860 |
| 2020-07-02 | 2020-06-29 | 10.648 | 607,278 | -1,799 | 0.02% | 6,466,500 |
| 2020-06-29 | 2020-06-24 | 10.882 | 609,077 | -8,997 | 0.03% | 6,627,827 |
| 2020-06-26 | 2020-06-23 | 11.048 | 618,074 | +900 | 0.03% | 6,828,780 |
| 2020-06-24 | 2020-06-22 | 10.815 | 617,174 | +8,996 | 0.03% | 6,674,776 |
| 2020-06-22 | 2020-06-18 | 10.648 | 608,178 | +35,987 | 0.03% | 6,476,084 |
| 2020-06-19 | 2020-06-17 | 9.604 | 572,191 | -899 | 0.02% | 5,495,042 |
| 2020-06-15 | 2020-06-11 | 9.337 | 573,090 | -18,894 | 0.02% | 5,350,796 |
| 2020-06-12 | 2020-06-10 | 9.659 | 591,984 | -10,796 | 0.02% | 5,718,024 |
| 2020-06-11 | 2020-06-09 | 9.759 | 602,780 | -6,297 | 0.02% | 5,882,604 |
| 2020-06-10 | 2020-06-08 | 9.792 | 609,077 | +17,093 | 0.03% | 5,964,367 |
| 2020-06-05 | 2020-06-03 | 10.994 | 591,984 | +39,180 | 0.02% | 6,507,980 |
| 2020-06-04 | 2020-06-02 | 10.708 | 552,804 | +392,937 | 0.02% | 5,919,575 |
| 2020-05-28 | 2020-05-26 | 10.292 | 159,867 | -5,049 | 0.01% | 1,645,399 |
| 2020-05-26 | 2020-05-22 | 9.983 | 164,916 | -19,352 | 0.01% | 1,646,405 |
| 2020-05-25 | 2020-05-21 | 10.482 | 184,268 | +15,987 | 0.01% | 1,931,582 |
| 2020-05-22 | 2020-05-20 | 10.233 | 168,281 | +841 | 0.01% | 1,721,999 |
| 2020-05-21 | 2020-05-19 | 10.328 | 167,440 | +2,524 | 0.01% | 1,729,313 |
| 2020-05-12 | 2020-05-08 | 11.017 | 164,916 | -1,682 | 0.01% | 1,816,925 |
| 2020-04-29 | 2020-04-27 | 10.673 | 166,598 | -2,525 | 0.01% | 1,778,036 |
| 2020-04-20 | 2020-04-16 | 10.732 | 169,123 | -6,731 | 0.01% | 1,815,035 |
| 2020-04-17 | 2020-04-15 | 10.732 | 175,854 | -33,656 | 0.01% | 1,887,272 |
| 2020-04-16 | 2020-04-14 | 11.148 | 209,510 | -8,414 | 0.01% | 2,335,620 |
| 2020-04-15 | 2020-04-09 | 10.994 | 217,924 | -383,681 | 0.01% | 2,395,749 |
| 2020-04-09 | 2020-04-07 | 11.219 | 601,605 | +12,621 | 0.03% | 6,749,599 |
| 2020-04-08 | 2020-04-06 | 11.005 | 588,984 | +348,342 | 0.03% | 6,482,000 |
| 2020-04-07 | 2020-04-03 | 10.720 | 240,642 | -1,683 | 0.01% | 2,579,720 |
| 2020-03-31 | 2020-03-27 | 10.863 | 242,325 | +88,348 | 0.01% | 2,632,322 |
| 2020-03-30 | 2020-03-26 | 10.589 | 153,977 | +22,718 | 0.01% | 1,630,527 |
| 2020-03-27 | 2020-03-25 | 10.685 | 131,259 | +1,683 | 0.01% | 1,402,437 |
| 2020-03-26 | 2020-03-24 | 9.805 | 129,576 | -2,525 | 0.01% | 1,270,495 |
| 2020-03-23 | 2020-03-19 | 9.056 | 132,101 | -8,414 | 0.01% | 1,196,343 |
| 2020-03-19 | 2020-03-17 | 9.948 | 140,515 | +1,683 | 0.01% | 1,397,792 |
| 2020-03-18 | 2020-03-16 | 10.482 | 138,832 | -1,683 | 0.01% | 1,455,301 |
| 2020-03-12 | 2020-03-10 | 11.885 | 140,515 | +2,524 | 0.01% | 1,670,003 |
| 2020-03-11 | 2020-03-09 | 11.873 | 137,991 | +12,622 | 0.01% | 1,638,365 |
| 2020-03-10 | 2020-03-06 | 13.145 | 125,369 | +2,524 | 0.01% | 1,647,934 |
| 2020-03-05 | 2020-03-03 | 13.359 | 122,845 | +2,524 | 0.01% | 1,641,037 |
| 2020-02-27 | 2020-02-25 | 13.145 | 120,321 | +841 | 0.01% | 1,581,580 |
| 2020-02-18 | 2020-02-14 | 14.143 | 119,480 | -8,414 | 0.01% | 1,689,805 |
| 2020-02-11 | 2020-02-07 | 12.622 | 127,894 | -6,731 | 0.01% | 1,614,244 |
| 2020-02-06 | 2020-02-04 | 13.168 | 134,625 | +4,207 | 0.01% | 1,772,801 |
| 2020-02-03 | 2020-01-30 | 12.479 | 130,418 | +3,366 | 0.01% | 1,627,501 |
| 2020-01-31 | 2020-01-29 | 12.717 | 127,052 | +4,207 | 0.01% | 1,615,697 |
| 2020-01-30 | 2020-01-24 | 13.549 | 122,845 | -87,506 | 0.01% | 1,664,397 |
| 2020-01-22 | 2020-01-20 | 14.571 | 210,351 | -19,353 | 0.01% | 3,064,994 |
| 2020-01-20 | 2020-01-16 | 15.427 | 229,704 | -4,207 | 0.01% | 3,543,544 |
| 2020-01-10 | 2020-01-08 | 14.809 | 233,911 | +1,683 | 0.01% | 3,463,883 |
| 2020-01-07 | 2020-01-03 | 15.070 | 232,228 | +8,414 | 0.01% | 3,499,680 |
| 2020-01-03 | 2019-12-31 | 15.094 | 223,814 | +17,670 | 0.01% | 3,378,201 |
| 2020-01-02 | 2019-12-27 | 15.022 | 206,144 | -37,022 | 0.01% | 3,096,794 |
| 2019-12-30 | 2019-12-24 | 14.381 | 243,166 | -38,705 | 0.01% | 3,496,896 |
| 2019-12-20 | 2019-12-18 | 14.214 | 281,871 | -1,683 | 0.01% | 4,006,601 |
| 2019-12-19 | 2019-12-17 | 14.000 | 283,554 | -42,070 | 0.01% | 3,969,864 |
| 2019-12-18 | 2019-12-16 | 13.977 | 325,624 | -46,277 | 0.01% | 4,551,120 |
| 2019-12-12 | 2019-12-10 | 13.929 | 371,901 | -6,732 | 0.02% | 5,180,235 |
| 2019-12-10 | 2019-12-06 | 13.549 | 378,633 | +2,525 | 0.02% | 5,130,006 |
| 2019-12-09 | 2019-12-05 | 13.620 | 376,108 | -43,753 | 0.02% | 5,122,615 |
| 2019-12-06 | 2019-12-04 | 13.810 | 419,861 | -12,622 | 0.02% | 5,798,374 |
| 2019-12-05 | 2019-12-03 | 14.072 | 432,483 | -84,140 | 0.02% | 6,085,766 |
| 2019-12-04 | 2019-12-02 | 14.000 | 516,623 | -81,616 | 0.02% | 7,232,918 |
| 2019-12-03 | 2019-11-29 | 13.311 | 598,239 | -16,829 | 0.03% | 7,963,194 |
| 2019-12-02 | 2019-11-28 | 13.525 | 615,068 | -2,524 | 0.03% | 8,318,786 |
| 2019-11-29 | 2019-11-27 | 13.501 | 617,592 | -19,352 | 0.03% | 8,338,243 |
| 2019-11-27 | 2019-11-25 | 13.287 | 636,944 | -8,414 | 0.03% | 8,463,258 |
| 2019-11-25 | 2019-11-21 | 12.741 | 645,358 | -79,934 | 0.03% | 8,222,238 |
| 2019-11-19 | 2019-11-15 | 12.408 | 725,292 | +8,414 | 0.03% | 8,999,283 |
| 2019-11-18 | 2019-11-14 | 12.574 | 716,878 | -3,365 | 0.03% | 9,014,164 |
| 2019-11-15 | 2019-11-13 | 12.836 | 720,243 | +18,511 | 0.03% | 9,244,796 |
| 2019-11-14 | 2019-11-12 | 13.287 | 701,732 | +16,828 | 0.03% | 9,324,115 |
| 2019-11-12 | 2019-11-08 | 13.596 | 684,904 | -4,207 | 0.03% | 9,312,157 |
| 2019-11-11 | 2019-11-07 | 13.763 | 689,111 | -132,942 | 0.03% | 9,484,016 |
| 2019-11-08 | 2019-11-06 | 13.549 | 822,053 | -77,410 | 0.04% | 11,137,795 |
| 2019-11-07 | 2019-11-05 | 13.311 | 899,463 | -128,735 | 0.04% | 11,972,804 |
| 2019-11-06 | 2019-11-04 | 13.264 | 1,028,198 | -84,140 | 0.05% | 13,637,523 |
| 2019-11-05 | 2019-11-01 | 12.693 | 1,112,338 | -126,211 | 0.05% | 14,118,955 |
| 2019-10-31 | 2019-10-29 | 12.123 | 1,238,549 | -8,414 | 0.05% | 15,014,397 |
| 2019-10-29 | 2019-10-25 | 12.265 | 1,246,963 | -9,256 | 0.06% | 15,294,237 |
| 2019-10-28 | 2019-10-24 | 11.814 | 1,256,219 | -67,312 | 0.06% | 14,840,423 |
| 2019-10-23 | 2019-10-21 | 12.146 | 1,323,531 | -1,683 | 0.06% | 16,076,058 |
| 2019-10-22 | 2019-10-18 | 12.241 | 1,325,214 | -19,352 | 0.06% | 16,222,500 |
| 2019-10-21 | 2019-10-17 | 11.956 | 1,344,566 | -43,753 | 0.06% | 16,075,876 |
| 2019-10-18 | 2019-10-16 | 12.194 | 1,388,319 | +56,374 | 0.06% | 16,928,995 |
| 2019-10-16 | 2019-10-14 | 11.754 | 1,331,945 | -1,683 | 0.06% | 15,655,867 |
| 2019-10-15 | 2019-10-11 | 11.398 | 1,333,628 | -31,132 | 0.06% | 15,200,149 |
| 2019-10-14 | 2019-10-10 | 10.756 | 1,364,760 | +17,669 | 0.06% | 14,679,099 |
| 2019-10-11 | 2019-10-09 | 10.875 | 1,347,091 | -4,207 | 0.06% | 14,649,155 |
| 2019-10-10 | 2019-10-08 | 10.744 | 1,351,298 | +8,414 | 0.06% | 14,518,244 |
| 2019-10-09 | 2019-10-04 | 11.077 | 1,342,884 | -15,986 | 0.06% | 14,874,725 |
| 2019-10-08 | 2019-10-03 | 10.970 | 1,358,870 | -37,863 | 0.06% | 14,906,447 |
| 2019-10-02 | 2019-09-27 | 10.482 | 1,396,733 | -59,740 | 0.06% | 14,641,195 |
| 2019-09-30 | 2019-09-26 | 10.411 | 1,456,473 | +12,621 | 0.06% | 15,163,557 |
| 2019-09-27 | 2019-09-25 | 10.316 | 1,443,852 | +4,207 | 0.06% | 14,894,878 |
| 2019-09-25 | 2019-09-23 | 10.780 | 1,439,645 | +8,414 | 0.06% | 15,518,768 |
| 2019-09-24 | 2019-09-20 | 10.898 | 1,431,231 | -41,229 | 0.06% | 15,598,169 |
| 2019-09-23 | 2019-09-19 | 11.005 | 1,472,460 | +8,414 | 0.07% | 16,205,000 |
| 2019-09-20 | 2019-09-18 | 11.172 | 1,464,046 | -118,638 | 0.06% | 16,356,001 |
| 2019-09-19 | 2019-09-17 | 10.982 | 1,582,684 | +8,414 | 0.07% | 17,380,438 |
| 2019-09-18 | 2019-09-16 | 11.053 | 1,574,270 | +33,656 | 0.07% | 17,400,299 |
| 2019-09-17 | 2019-09-13 | 11.362 | 1,540,614 | -16,828 | 0.07% | 17,504,361 |
| 2019-09-16 | 2019-09-12 | 11.029 | 1,557,442 | -8,414 | 0.07% | 17,177,280 |
| 2019-09-13 | 2019-09-11 | 10.791 | 1,565,856 | +4,207 | 0.07% | 16,897,880 |
| 2019-09-12 | 2019-09-10 | 10.994 | 1,561,649 | +4,207 | 0.07% | 17,168,000 |
| 2019-09-11 | 2019-09-09 | 10.898 | 1,557,442 | +17,670 | 0.07% | 16,973,670 |
| 2019-09-10 | 2019-09-06 | 11.457 | 1,539,772 | +58,898 | 0.07% | 17,641,195 |
| 2019-09-09 | 2019-09-05 | 11.291 | 1,480,874 | -67,313 | 0.07% | 16,719,999 |
| 2019-09-06 | 2019-09-04 | 11.291 | 1,548,187 | +58,899 | 0.07% | 17,480,005 |
| 2019-09-04 | 2019-09-02 | 10.875 | 1,489,288 | +8,414 | 0.07% | 16,195,499 |
| 2019-08-30 | 2019-08-28 | 11.409 | 1,480,874 | +100,127 | 0.07% | 16,895,999 |
| 2019-08-29 | 2019-08-27 | 12.336 | 1,380,747 | +260,836 | 0.06% | 17,033,583 |
| 2019-08-28 | 2019-08-26 | 12.265 | 1,119,911 | +4,207 | 0.05% | 13,735,920 |
| 2019-08-26 | 2019-08-22 | 13.050 | 1,115,704 | -50,484 | 0.05% | 14,559,480 |
| 2019-08-23 | 2019-08-21 | 12.931 | 1,166,188 | -29,450 | 0.05% | 15,079,676 |
| 2019-08-22 | 2019-08-20 | 12.360 | 1,195,638 | +5,049 | 0.05% | 14,778,406 |
| 2019-08-21 | 2019-08-19 | 12.360 | 1,190,589 | +135,466 | 0.05% | 14,715,999 |
| 2019-08-20 | 2019-08-16 | 11.291 | 1,055,123 | +2,524 | 0.05% | 11,913,003 |
| 2019-08-19 | 2019-08-15 | 11.445 | 1,052,599 | -2,524 | 0.05% | 12,047,135 |
| 2019-08-15 | 2019-08-13 | 10.780 | 1,055,123 | -1,683 | 0.05% | 11,373,782 |
| 2019-08-14 | 2019-08-12 | 11.112 | 1,056,806 | -23,559 | 0.05% | 11,743,605 |
| 2019-08-13 | 2019-08-09 | 11.017 | 1,080,365 | +1,683 | 0.05% | 11,902,681 |
| 2019-08-08 | 2019-08-06 | 11.124 | 1,078,682 | -88,348 | 0.05% | 11,999,519 |
| 2019-08-07 | 2019-08-05 | 11.041 | 1,167,030 | -6,731 | 0.05% | 12,885,233 |
| 2019-08-06 | 2019-08-02 | 11.932 | 1,173,761 | +4,207 | 0.05% | 14,005,800 |
| 2019-08-02 | 2019-07-31 | 12.598 | 1,169,554 | -2,524 | 0.05% | 14,734,001 |
| 2019-08-01 | 2019-07-30 | 12.360 | 1,172,078 | +841 | 0.05% | 14,487,198 |
| 2019-07-31 | 2019-07-29 | 12.360 | 1,171,237 | +68,996 | 0.05% | 14,476,803 |
| 2019-07-30 | 2019-07-26 | 12.432 | 1,102,241 | +3,365 | 0.05% | 13,702,594 |
| 2019-07-29 | 2019-07-25 | 12.503 | 1,098,876 | -20,194 | 0.05% | 13,739,122 |
| 2019-07-26 | 2019-07-24 | 12.313 | 1,119,070 | +4,207 | 0.05% | 13,778,805 |
| 2019-07-25 | 2019-07-23 | 12.503 | 1,114,863 | -8,414 | 0.05% | 13,939,005 |
| 2019-07-24 | 2019-07-22 | 13.002 | 1,123,277 | -10,097 | 0.05% | 14,604,905 |
| 2019-07-23 | 2019-07-19 | 13.573 | 1,133,374 | +12,622 | 0.05% | 15,382,747 |
| 2019-07-18 | 2019-07-16 | 13.430 | 1,120,752 | -90,872 | 0.05% | 15,051,594 |
| 2019-07-16 | 2019-07-12 | 13.216 | 1,211,624 | -76,568 | 0.05% | 16,012,797 |
| 2019-07-11 | 2019-07-09 | 12.836 | 1,288,192 | -3,366 | 0.06% | 16,534,798 |
| 2019-07-10 | 2019-07-08 | 12.622 | 1,291,558 | -287,761 | 0.06% | 16,301,703 |
| 2019-07-08 | 2019-07-04 | 13.430 | 1,579,319 | -87,506 | 0.07% | 21,210,106 |
| 2019-07-05 | 2019-07-03 | 14.167 | 1,666,825 | -202,779 | 0.07% | 23,613,524 |
| 2019-07-04 | 2019-07-02 | 13.953 | 1,869,604 | -127,052 | 0.08% | 26,086,287 |
| 2019-07-03 | 2019-06-28 | 13.050 | 1,996,656 | -26,925 | 0.09% | 26,055,543 |
| 2019-07-02 | 2019-06-27 | 13.145 | 2,023,581 | +1,683 | 0.09% | 26,599,303 |
| 2019-06-28 | 2019-06-26 | 12.788 | 2,021,898 | -8,414 | 0.09% | 25,856,281 |
| 2019-06-27 | 2019-06-25 | 12.836 | 2,030,312 | +8,414 | 0.09% | 26,060,400 |
| 2019-06-26 | 2019-06-24 | 13.050 | 2,021,898 | -9,255 | 0.09% | 26,384,941 |
| 2019-06-25 | 2019-06-21 | 12.313 | 2,031,153 | +2,524 | 0.09% | 25,009,035 |
| 2019-06-24 | 2019-06-20 | 12.146 | 2,028,629 | +7,572 | 0.09% | 24,640,418 |
| 2019-06-21 | 2019-06-19 | 12.218 | 2,021,057 | -4,207 | 0.09% | 24,692,566 |
| 2019-06-20 | 2019-06-18 | 12.194 | 2,025,264 | -53,850 | 0.09% | 24,695,825 |
| 2019-06-19 | 2019-06-17 | 12.075 | 2,079,114 | -97,603 | 0.09% | 25,105,366 |
| 2019-06-18 | 2019-06-14 | 12.241 | 2,176,717 | -8,414 | 0.10% | 26,646,105 |
| 2019-06-17 | 2019-06-13 | 12.336 | 2,185,131 | -75,726 | 0.10% | 26,956,864 |
| 2019-06-14 | 2019-06-12 | 11.623 | 2,260,857 | +1,051,757 | 0.10% | 26,278,858 |
| 2019-06-13 | 2019-06-11 | 11.718 | 1,209,100 | +10,097 | 0.05% | 14,168,820 |
| 2019-06-12 | 2019-06-10 | 11.647 | 1,199,003 | -98,445 | 0.05% | 13,964,998 |
| 2019-06-11 | 2019-06-06 | 10.958 | 1,297,448 | -10,096 | 0.06% | 14,217,244 |
| 2019-06-10 | 2019-06-05 | 10.471 | 1,307,544 | -58,899 | 0.06% | 13,690,735 |
| 2019-06-06 | 2019-06-04 | 10.316 | 1,366,443 | -5,890 | 0.06% | 14,096,321 |
| 2019-06-05 | 2019-06-03 | 10.007 | 1,372,333 | +98,445 | 0.06% | 13,733,023 |
| 2019-06-04 | 2019-05-31 | 10.066 | 1,273,888 | +432,482 | 0.06% | 12,823,577 |
| 2019-06-03 | 2019-05-30 | 10.829 | 841,406 | +77,410 | 0.04% | 9,111,385 |
| 2019-05-31 | 2019-05-29 | 10.379 | 763,996 | +37,010 | 0.03% | 7,929,609 |
| 2019-05-30 | 2019-05-28 | 10.566 | 726,986 | +1,601 | 0.03% | 7,681,678 |
| 2019-05-28 | 2019-05-24 | 10.217 | 725,385 | -801 | 0.03% | 7,411,081 |
| 2019-05-27 | 2019-05-23 | 10.304 | 726,186 | +10,409 | 0.03% | 7,482,755 |
| 2019-05-23 | 2019-05-21 | 10.841 | 715,777 | +2,402 | 0.03% | 7,759,918 |
| 2019-05-22 | 2019-05-20 | 10.766 | 713,375 | +4,003 | 0.03% | 7,680,418 |
| 2019-05-21 | 2019-05-17 | 11.129 | 709,372 | +6,405 | 0.03% | 7,894,260 |
| 2019-05-20 | 2019-05-16 | 11.591 | 702,967 | +35,229 | 0.03% | 8,147,842 |
| 2019-05-16 | 2019-05-14 | 11.104 | 667,738 | +6,405 | 0.03% | 7,414,255 |
| 2019-05-15 | 2019-05-10 | 11.741 | 661,333 | +17,614 | 0.03% | 7,764,397 |
| 2019-05-14 | 2019-05-09 | 11.203 | 643,719 | -8,007 | 0.03% | 7,211,879 |
| 2019-05-09 | 2019-05-07 | 11.803 | 651,726 | -128,103 | 0.03% | 7,692,306 |
| 2019-05-06 | 2019-05-02 | 12.365 | 779,829 | -1,601 | 0.04% | 9,642,603 |
| 2019-05-02 | 2019-04-29 | 11.828 | 781,430 | -2,402 | 0.04% | 9,242,719 |
| 2019-04-30 | 2019-04-26 | 11.828 | 783,832 | -228,184 | 0.04% | 9,271,130 |
| 2019-04-26 | 2019-04-24 | 12.128 | 1,012,016 | -1,601 | 0.05% | 12,273,440 |
| 2019-04-25 | 2019-04-23 | 11.541 | 1,013,617 | -161,731 | 0.05% | 11,697,836 |
| 2019-04-24 | 2019-04-18 | 11.753 | 1,175,348 | +1,602 | 0.05% | 13,813,883 |
| 2019-04-18 | 2019-04-16 | 12.090 | 1,173,746 | -2,402 | 0.05% | 14,190,875 |
| 2019-04-17 | 2019-04-15 | 12.390 | 1,176,148 | +800 | 0.05% | 14,572,476 |
| 2019-04-16 | 2019-04-12 | 12.515 | 1,175,348 | +106,486 | 0.05% | 14,709,364 |
| 2019-04-12 | 2019-04-10 | 12.315 | 1,068,862 | -800 | 0.05% | 13,163,102 |
| 2019-04-11 | 2019-04-09 | 12.353 | 1,069,662 | +14,411 | 0.05% | 13,213,034 |
| 2019-04-10 | 2019-04-08 | 11.928 | 1,055,251 | -2,402 | 0.05% | 12,586,902 |
| 2019-04-09 | 2019-04-04 | 11.566 | 1,057,653 | +18,415 | 0.05% | 12,232,462 |
| 2019-04-08 | 2019-04-03 | 11.603 | 1,039,238 | -38,431 | 0.05% | 12,058,420 |
| 2019-04-04 | 2019-04-02 | 11.516 | 1,077,669 | +5,605 | 0.05% | 12,410,121 |
| 2019-04-03 | 2019-04-01 | 11.741 | 1,072,064 | +4,003 | 0.05% | 12,586,595 |
| 2019-04-02 | 2019-03-29 | 11.828 | 1,068,061 | +88,071 | 0.05% | 12,632,978 |
| 2019-04-01 | 2019-03-28 | 11.416 | 979,990 | -4,003 | 0.05% | 11,187,358 |
| 2019-03-29 | 2019-03-27 | 11.416 | 983,993 | -40,033 | 0.05% | 11,233,055 |
| 2019-03-28 | 2019-03-26 | 10.991 | 1,024,026 | +19,216 | 0.05% | 11,255,203 |
| 2019-03-26 | 2019-03-22 | 10.941 | 1,004,810 | -83,267 | 0.05% | 10,993,798 |
| 2019-03-25 | 2019-03-21 | 10.729 | 1,088,077 | -29,624 | 0.05% | 11,673,806 |
| 2019-03-22 | 2019-03-20 | 11.041 | 1,117,701 | -37,631 | 0.05% | 12,340,637 |
| 2019-03-21 | 2019-03-19 | 10.541 | 1,155,332 | -68,054 | 0.05% | 12,178,925 |
| 2019-03-20 | 2019-03-18 | 10.417 | 1,223,386 | -23,219 | 0.06% | 12,743,515 |
| 2019-03-19 | 2019-03-15 | 10.029 | 1,246,605 | +93,675 | 0.06% | 12,502,708 |
| 2019-03-18 | 2019-03-14 | 9.692 | 1,152,930 | -101,682 | 0.05% | 11,174,404 |
| 2019-03-15 | 2019-03-13 | 9.942 | 1,254,612 | +37,631 | 0.06% | 12,473,324 |
| 2019-03-14 | 2019-03-12 | 9.567 | 1,216,981 | +16,813 | 0.06% | 11,643,197 |
| 2019-03-13 | 2019-03-11 | 9.130 | 1,200,168 | +80,065 | 0.06% | 10,957,693 |
| 2019-03-12 | 2019-03-08 | 8.618 | 1,120,103 | -105,685 | 0.05% | 9,653,099 |
| 2019-03-11 | 2019-03-07 | 8.930 | 1,225,788 | -8,807 | 0.06% | 10,946,647 |
| 2019-03-08 | 2019-03-06 | 9.030 | 1,234,595 | +35,228 | 0.06% | 11,148,656 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,199,367 | +32,026 | 0.06% | 10,530,939 |
| 2019-03-05 | 2019-03-01 | 8.506 | 1,167,341 | -17,614 | 0.05% | 9,928,978 |
| 2019-03-04 | 2019-02-28 | 7.706 | 1,184,955 | -801 | 0.06% | 9,131,596 |
| 2019-03-01 | 2019-02-27 | 7.581 | 1,185,756 | -8,807 | 0.06% | 8,989,669 |
| 2019-02-28 | 2019-02-26 | 7.806 | 1,194,563 | +15,212 | 0.06% | 9,324,998 |
| 2019-02-27 | 2019-02-25 | 7.794 | 1,179,351 | +5,605 | 0.06% | 9,191,520 |
| 2019-02-26 | 2019-02-22 | 7.581 | 1,173,746 | -7,206 | 0.05% | 8,898,617 |
| 2019-02-25 | 2019-02-21 | 7.506 | 1,180,952 | +36,029 | 0.06% | 8,864,748 |
| 2019-02-22 | 2019-02-20 | 7.506 | 1,144,923 | -44,036 | 0.05% | 8,594,299 |
| 2019-02-21 | 2019-02-19 | 7.344 | 1,188,959 | +66,454 | 0.06% | 8,731,802 |
| 2019-02-20 | 2019-02-18 | 7.307 | 1,122,505 | -152,923 | 0.05% | 8,201,699 |
| 2019-02-19 | 2019-02-15 | 7.169 | 1,275,428 | -1,602 | 0.06% | 9,143,817 |
| 2019-02-18 | 2019-02-14 | 7.332 | 1,277,030 | -6,405 | 0.06% | 9,362,652 |
| 2019-02-15 | 2019-02-13 | 7.419 | 1,283,435 | -4,003 | 0.06% | 9,521,821 |
| 2019-02-14 | 2019-02-12 | 7.394 | 1,287,438 | -57,647 | 0.06% | 9,519,359 |
| 2019-02-13 | 2019-02-11 | 7.669 | 1,345,085 | +88,071 | 0.06% | 10,315,203 |
| 2019-02-11 | 2019-02-04 | 7.456 | 1,257,014 | +16,814 | 0.06% | 9,372,903 |
| 2019-02-01 | 2019-01-30 | 7.357 | 1,240,200 | +119,296 | 0.06% | 9,123,610 |
| 2019-01-25 | 2019-01-23 | 6.844 | 1,120,904 | -3,202 | 0.05% | 7,672,001 |
| 2019-01-24 | 2019-01-22 | 6.857 | 1,124,106 | -3,203 | 0.05% | 7,707,957 |
| 2019-01-22 | 2019-01-18 | 6.919 | 1,127,309 | -4,003 | 0.05% | 7,800,320 |
| 2019-01-21 | 2019-01-17 | 6.745 | 1,131,312 | +4,003 | 0.05% | 7,630,199 |
| 2019-01-09 | 2019-01-07 | 6.557 | 1,127,309 | -30,425 | 0.05% | 7,392,000 |
| 2019-01-08 | 2019-01-04 | 6.382 | 1,157,734 | -23,218 | 0.05% | 7,389,063 |
| 2019-01-04 | 2019-01-02 | 6.145 | 1,180,952 | +52,842 | 0.06% | 7,256,999 |
| 2019-01-03 | 2018-12-31 | 6.207 | 1,128,110 | +16,814 | 0.05% | 7,002,732 |
| 2019-01-02 | 2018-12-27 | 5.745 | 1,111,296 | +62,450 | 0.05% | 6,384,800 |
| 2018-12-28 | 2018-12-24 | 5.745 | 1,048,846 | -181,746 | 0.05% | 6,026,002 |
| 2018-12-27 | 2018-12-20 | 5.983 | 1,230,592 | -104,885 | 0.06% | 7,362,228 |
| 2018-12-12 | 2018-12-10 | 5.733 | 1,335,477 | -160,129 | 0.06% | 7,656,121 |
| 2018-12-10 | 2018-12-06 | 5.933 | 1,495,606 | -171,338 | 0.07% | 8,873,000 |
| 2018-12-05 | 2018-12-03 | 6.295 | 1,666,944 | -157,727 | 0.08% | 10,493,279 |
| 2018-12-04 | 2018-11-30 | 6.245 | 1,824,671 | -40,833 | 0.08% | 11,394,998 |
| 2018-12-03 | 2018-11-29 | 6.120 | 1,865,504 | -48,039 | 0.09% | 11,416,999 |
| 2018-11-29 | 2018-11-27 | 5.933 | 1,913,543 | +16,013 | 0.09% | 11,352,500 |
| 2018-11-28 | 2018-11-26 | 5.983 | 1,897,530 | +32,026 | 0.09% | 11,352,300 |
| 2018-11-26 | 2018-11-22 | 6.120 | 1,865,504 | +8,006 | 0.09% | 11,416,999 |
| 2018-11-23 | 2018-11-21 | 6.195 | 1,857,498 | +144,116 | 0.09% | 11,507,202 |
| 2018-11-20 | 2018-11-16 | 5.933 | 1,713,382 | +44,837 | 0.08% | 10,165,003 |
| 2018-11-16 | 2018-11-14 | 5.945 | 1,668,545 | -3,203 | 0.08% | 9,919,838 |
| 2018-11-14 | 2018-11-12 | 5.683 | 1,671,748 | -11,209 | 0.08% | 9,500,400 |
| 2018-11-13 | 2018-11-09 | 5.620 | 1,682,957 | +3,203 | 0.08% | 9,459,000 |
| 2018-11-09 | 2018-11-07 | 5.983 | 1,679,754 | +8,006 | 0.08% | 10,049,417 |
| 2018-11-07 | 2018-11-05 | 5.883 | 1,671,748 | -7,206 | 0.08% | 9,834,480 |
| 2018-11-06 | 2018-11-02 | 6.045 | 1,678,954 | -7,206 | 0.08% | 10,149,481 |
| 2018-11-05 | 2018-11-01 | 5.908 | 1,686,160 | -8,006 | 0.08% | 9,961,382 |
| 2018-11-02 | 2018-10-31 | 5.720 | 1,694,166 | -2,402 | 0.08% | 9,691,280 |
| 2018-11-01 | 2018-10-30 | 5.595 | 1,696,568 | +4,003 | 0.08% | 9,493,120 |
| 2018-10-30 | 2018-10-26 | 5.645 | 1,692,565 | +16,814 | 0.08% | 9,555,281 |
| 2018-10-29 | 2018-10-25 | 5.820 | 1,675,751 | -12,010 | 0.08% | 9,753,379 |
| 2018-10-25 | 2018-10-23 | 5.546 | 1,687,761 | +8,007 | 0.08% | 9,359,521 |
| 2018-10-24 | 2018-10-22 | 5.908 | 1,679,754 | +800 | 0.08% | 9,923,537 |
| 2018-10-23 | 2018-10-19 | 5.795 | 1,678,954 | +8,007 | 0.08% | 9,730,081 |
| 2018-10-22 | 2018-10-18 | 5.645 | 1,670,947 | -29,624 | 0.08% | 9,433,238 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,700,571 | -16,013 | 0.08% | 9,239,399 |
| 2018-10-16 | 2018-10-12 | 5.496 | 1,716,584 | -16,814 | 0.08% | 9,433,599 |
| 2018-10-15 | 2018-10-11 | 5.208 | 1,733,398 | +4,804 | 0.08% | 9,028,052 |
| 2018-10-12 | 2018-10-10 | 5.695 | 1,728,594 | +4,003 | 0.08% | 9,845,041 |
| 2018-10-11 | 2018-10-09 | 5.983 | 1,724,591 | -24,019 | 0.08% | 10,317,663 |
| 2018-10-10 | 2018-10-08 | 5.970 | 1,748,610 | +6,405 | 0.08% | 10,439,520 |
| 2018-10-03 | 2018-09-28 | 6.620 | 1,742,205 | +4,003 | 0.08% | 11,532,801 |
| 2018-10-02 | 2018-09-27 | 6.682 | 1,738,202 | +4,804 | 0.08% | 11,614,853 |
| 2018-09-28 | 2018-09-26 | 6.782 | 1,733,398 | +12,010 | 0.08% | 11,755,952 |
| 2018-09-27 | 2018-09-24 | 7.044 | 1,721,388 | -7,206 | 0.08% | 12,126,000 |
| 2018-09-26 | 2018-09-21 | 7.344 | 1,728,594 | +48,840 | 0.08% | 12,694,921 |
| 2018-09-24 | 2018-09-20 | 6.994 | 1,679,754 | +4,003 | 0.08% | 11,748,797 |
| 2018-09-21 | 2018-09-19 | 6.882 | 1,675,751 | +18,415 | 0.08% | 11,532,429 |
| 2018-09-20 | 2018-09-18 | 6.695 | 1,657,336 | +4,804 | 0.08% | 11,095,198 |
| 2018-09-19 | 2018-09-17 | 6.545 | 1,652,532 | -7,206 | 0.08% | 10,815,357 |
| 2018-09-18 | 2018-09-14 | 6.670 | 1,659,738 | +5,604 | 0.08% | 11,069,818 |
| 2018-09-17 | 2018-09-13 | 6.607 | 1,654,134 | -6,405 | 0.08% | 10,929,142 |
| 2018-09-07 | 2018-09-05 | 6.982 | 1,660,539 | +9,608 | 0.08% | 11,593,660 |
| 2018-09-06 | 2018-09-04 | 7.444 | 1,650,931 | -9,608 | 0.08% | 12,289,519 |
| 2018-09-05 | 2018-09-03 | 7.119 | 1,660,539 | +7,206 | 0.08% | 11,821,800 |
| 2018-08-31 | 2018-08-29 | 7.531 | 1,653,333 | -42,434 | 0.08% | 12,451,949 |
| 2018-08-29 | 2018-08-27 | 7.731 | 1,695,767 | +10,408 | 0.08% | 13,110,417 |
| 2018-08-28 | 2018-08-24 | 7.244 | 1,685,359 | +1,601 | 0.08% | 12,209,000 |
| 2018-08-27 | 2018-08-23 | 7.469 | 1,683,758 | -6,405 | 0.08% | 12,575,943 |
| 2018-08-24 | 2018-08-22 | 7.269 | 1,690,163 | +3,203 | 0.08% | 12,286,021 |
| 2018-08-22 | 2018-08-20 | 6.507 | 1,686,960 | -12,010 | 0.08% | 10,977,468 |
| 2018-08-21 | 2018-08-17 | 6.420 | 1,698,970 | +16,013 | 0.08% | 10,907,081 |
| 2018-08-20 | 2018-08-16 | 6.295 | 1,682,957 | -44,836 | 0.08% | 10,594,080 |
| 2018-08-17 | 2018-08-15 | 6.257 | 1,727,793 | +24,019 | 0.08% | 10,811,579 |
| 2018-08-16 | 2018-08-14 | 6.482 | 1,703,774 | +17,614 | 0.08% | 11,044,321 |
| 2018-08-15 | 2018-08-13 | 6.670 | 1,686,160 | +32,026 | 0.08% | 11,246,043 |
| 2018-08-14 | 2018-08-10 | 6.982 | 1,654,134 | +25,621 | 0.08% | 11,548,942 |
| 2018-08-10 | 2018-08-08 | 6.532 | 1,628,513 | -22,418 | 0.08% | 10,637,819 |
| 2018-08-09 | 2018-08-07 | 6.682 | 1,650,931 | +20,016 | 0.08% | 11,031,699 |
| 2018-08-08 | 2018-08-06 | 6.307 | 1,630,915 | -22,418 | 0.08% | 10,286,850 |
| 2018-08-06 | 2018-08-02 | 6.495 | 1,653,333 | +59,248 | 0.08% | 10,737,999 |
| 2018-08-03 | 2018-08-01 | 6.632 | 1,594,085 | -8,007 | 0.07% | 10,572,208 |
| 2018-08-02 | 2018-07-31 | 7.169 | 1,602,092 | +801 | 0.07% | 11,485,741 |
| 2018-07-31 | 2018-07-27 | 7.244 | 1,601,291 | +24,019 | 0.07% | 11,599,999 |
| 2018-07-30 | 2018-07-26 | 7.369 | 1,577,272 | -66,453 | 0.07% | 11,623,002 |
| 2018-07-27 | 2018-07-25 | 7.269 | 1,643,725 | +32,025 | 0.08% | 11,948,457 |
| 2018-07-26 | 2018-07-24 | 7.044 | 1,611,700 | +21,618 | 0.08% | 11,353,323 |
| 2018-07-24 | 2018-07-20 | 6.482 | 1,590,082 | +24,019 | 0.07% | 10,307,339 |
| 2018-07-19 | 2018-07-17 | 6.757 | 1,566,063 | -48,038 | 0.07% | 10,581,962 |
| 2018-07-17 | 2018-07-13 | 6.857 | 1,614,101 | -3,203 | 0.08% | 11,067,837 |
| 2018-07-16 | 2018-07-12 | 6.932 | 1,617,304 | +12,010 | 0.08% | 11,211,000 |
| 2018-07-12 | 2018-07-10 | 6.932 | 1,605,294 | +11,209 | 0.07% | 11,127,747 |
| 2018-07-11 | 2018-07-09 | 7.019 | 1,594,085 | +32,025 | 0.07% | 11,189,418 |
| 2018-07-09 | 2018-07-05 | 6.745 | 1,562,060 | -19,215 | 0.07% | 10,535,403 |
| 2018-07-04 | 2018-06-29 | 7.182 | 1,581,275 | -65,653 | 0.07% | 11,356,250 |
| 2018-07-03 | 2018-06-28 | 6.545 | 1,646,928 | +3,203 | 0.08% | 10,778,680 |
| 2018-06-28 | 2018-06-26 | 7.207 | 1,643,725 | +2,402 | 0.08% | 11,845,807 |
| 2018-06-27 | 2018-06-25 | 7.656 | 1,641,323 | +36,029 | 0.08% | 12,566,497 |
| 2018-06-26 | 2018-06-22 | 8.131 | 1,605,294 | -52,042 | 0.07% | 13,052,547 |
| 2018-06-25 | 2018-06-21 | 8.031 | 1,657,336 | -136,110 | 0.08% | 13,310,097 |
| 2018-06-22 | 2018-06-20 | 8.056 | 1,793,446 | -4,003 | 0.08% | 14,447,999 |
| 2018-06-21 | 2018-06-19 | 7.969 | 1,797,449 | +43,235 | 0.08% | 14,323,097 |
| 2018-06-20 | 2018-06-15 | 8.543 | 1,754,214 | -48,039 | 0.08% | 14,986,436 |
| 2018-06-19 | 2018-06-14 | 8.481 | 1,802,253 | +32,826 | 0.08% | 15,284,288 |
| 2018-06-15 | 2018-06-13 | 8.768 | 1,769,427 | -31,225 | 0.08% | 15,514,202 |
| 2018-06-14 | 2018-06-12 | 8.730 | 1,800,652 | -6,405 | 0.08% | 15,720,511 |
| 2018-06-13 | 2018-06-11 | 8.668 | 1,807,057 | +16,013 | 0.08% | 15,663,579 |
| 2018-06-12 | 2018-06-08 | 8.418 | 1,791,044 | -37,631 | 0.08% | 15,077,379 |
| 2018-06-08 | 2018-06-06 | 8.431 | 1,828,675 | +1,602 | 0.09% | 15,417,004 |
| 2018-06-07 | 2018-06-05 | 8.431 | 1,827,073 | -24,020 | 0.09% | 15,403,498 |
| 2018-06-06 | 2018-06-04 | 8.243 | 1,851,093 | +8,007 | 0.09% | 15,259,203 |
| 2018-06-05 | 2018-06-01 | 8.550 | 1,843,086 | +40,032 | 0.09% | 15,758,282 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,803,054 | +85,728 | 0.08% | 15,132,281 |
| 2018-06-01 | 2018-05-30 | 8.157 | 1,717,326 | -28,215 | 0.08% | 14,007,441 |
| 2018-05-28 | 2018-05-24 | 8.681 | 1,745,541 | +3,050 | 0.09% | 15,153,178 |
| 2018-05-25 | 2018-05-23 | 8.642 | 1,742,491 | +3,050 | 0.09% | 15,058,151 |
| 2018-05-24 | 2018-05-21 | 8.943 | 1,739,441 | +3,813 | 0.09% | 15,556,424 |
| 2018-05-23 | 2018-05-18 | 9.035 | 1,735,628 | -6,100 | 0.08% | 15,681,643 |
| 2018-05-17 | 2018-05-15 | 8.773 | 1,741,728 | +37,366 | 0.09% | 15,279,957 |
| 2018-05-14 | 2018-05-10 | 8.340 | 1,704,362 | +44,992 | 0.08% | 14,214,600 |
| 2018-05-11 | 2018-05-09 | 8.327 | 1,659,370 | +2,288 | 0.08% | 13,817,601 |
| 2018-05-08 | 2018-05-04 | 8.327 | 1,657,082 | +7,626 | 0.08% | 13,798,549 |
| 2018-05-03 | 2018-04-30 | 8.393 | 1,649,456 | -118,200 | 0.08% | 13,843,197 |
| 2018-04-30 | 2018-04-26 | 8.222 | 1,767,656 | +4,575 | 0.09% | 14,533,860 |
| 2018-04-27 | 2018-04-25 | 8.393 | 1,763,081 | -106,760 | 0.09% | 14,796,804 |
| 2018-04-26 | 2018-04-24 | 8.602 | 1,869,841 | -124,301 | 0.09% | 16,085,116 |
| 2018-04-25 | 2018-04-23 | 8.012 | 1,994,142 | -20,589 | 0.10% | 15,977,653 |
| 2018-04-24 | 2018-04-20 | 8.157 | 2,014,731 | +6,100 | 0.10% | 16,433,238 |
| 2018-04-23 | 2018-04-19 | 8.366 | 2,008,631 | +10,676 | 0.10% | 16,804,923 |
| 2018-04-20 | 2018-04-18 | 8.419 | 1,997,955 | +120,488 | 0.10% | 16,820,404 |
| 2018-04-19 | 2018-04-17 | 8.524 | 1,877,467 | -16,014 | 0.09% | 16,002,998 |
| 2018-04-18 | 2018-04-16 | 9.048 | 1,893,481 | +18,302 | 0.09% | 17,132,697 |
| 2018-04-16 | 2018-04-12 | 9.520 | 1,875,179 | -22,115 | 0.09% | 17,852,335 |
| 2018-04-13 | 2018-04-11 | 9.573 | 1,897,294 | -38,129 | 0.09% | 18,162,398 |
| 2018-04-12 | 2018-04-10 | 9.704 | 1,935,423 | -148,703 | 0.09% | 18,781,198 |
| 2018-04-11 | 2018-04-09 | 9.206 | 2,084,126 | -102,948 | 0.10% | 19,185,661 |
| 2018-04-10 | 2018-04-06 | 9.219 | 2,187,074 | +3,813 | 0.11% | 20,162,041 |
| 2018-04-06 | 2018-04-03 | 9.376 | 2,183,261 | -37,366 | 0.11% | 20,470,450 |
| 2018-04-04 | 2018-03-29 | 9.455 | 2,220,627 | -11,439 | 0.11% | 20,995,517 |
| 2018-04-03 | 2018-03-28 | 9.402 | 2,232,066 | +1,914,071 | 0.11% | 20,986,590 |
| 2018-03-28 | 2018-03-26 | 9.638 | 317,995 | +21,352 | 0.02% | 3,064,949 |
| 2018-03-27 | 2018-03-23 | 9.114 | 296,643 | -18,302 | 0.01% | 2,703,551 |
| 2018-03-26 | 2018-03-22 | 9.691 | 314,945 | +1,525 | 0.02% | 3,052,072 |
| 2018-03-23 | 2018-03-21 | 9.953 | 313,420 | +6,864 | 0.02% | 3,119,494 |
| 2018-03-22 | 2018-03-20 | 9.888 | 306,556 | +13,726 | 0.02% | 3,031,076 |
| 2018-03-21 | 2018-03-19 | 9.861 | 292,830 | +71,682 | 0.01% | 2,887,680 |
| 2018-03-20 | 2018-03-16 | 9.822 | 221,148 | -18,302 | 0.01% | 2,172,104 |
| 2018-03-19 | 2018-03-15 | 9.376 | 239,450 | -126,587 | 0.01% | 2,245,105 |
| 2018-03-16 | 2018-03-14 | 9.153 | 366,037 | +22,877 | 0.02% | 3,350,396 |
| 2018-03-14 | 2018-03-12 | 9.232 | 343,160 | -1,525 | 0.02% | 3,167,999 |
| 2018-03-13 | 2018-03-09 | 8.760 | 344,685 | -2,288 | 0.02% | 3,019,357 |
| 2018-03-12 | 2018-03-08 | 8.707 | 346,973 | -1,525 | 0.02% | 3,021,200 |
| 2018-03-09 | 2018-03-07 | 8.445 | 348,498 | +6,863 | 0.02% | 2,943,078 |
| 2018-03-08 | 2018-03-06 | 8.720 | 341,635 | +14,489 | 0.02% | 2,979,200 |
| 2018-03-07 | 2018-03-05 | 8.288 | 327,146 | -5,338 | 0.02% | 2,711,280 |
| 2018-03-06 | 2018-03-02 | 8.393 | 332,484 | -14,489 | 0.02% | 2,790,400 |
| 2018-03-05 | 2018-03-01 | 8.720 | 346,973 | +6,101 | 0.02% | 3,025,750 |
| 2018-03-01 | 2018-02-27 | 8.104 | 340,872 | -20,590 | 0.02% | 2,762,457 |
| 2018-02-28 | 2018-02-26 | 8.314 | 361,462 | +22,877 | 0.02% | 3,005,160 |
| 2018-02-26 | 2018-02-22 | 8.314 | 338,585 | -19,064 | 0.02% | 2,814,963 |
| 2018-02-23 | 2018-02-21 | 8.393 | 357,649 | +15,251 | 0.02% | 3,001,599 |
| 2018-02-21 | 2018-02-15 | 7.881 | 342,398 | -15,251 | 0.02% | 2,698,494 |
| 2018-02-20 | 2018-02-13 | 7.435 | 357,649 | +9,913 | 0.02% | 2,659,229 |
| 2018-02-14 | 2018-02-12 | 7.068 | 347,736 | +19,065 | 0.02% | 2,457,843 |
| 2018-02-13 | 2018-02-09 | 6.871 | 328,671 | -25,928 | 0.02% | 2,258,439 |
| 2018-02-12 | 2018-02-08 | 7.488 | 354,599 | -60,243 | 0.02% | 2,655,151 |
| 2018-02-09 | 2018-02-07 | 7.330 | 414,842 | +19,827 | 0.02% | 3,040,957 |
| 2018-02-08 | 2018-02-06 | 7.553 | 395,015 | +38,891 | 0.02% | 2,983,677 |
| 2018-02-06 | 2018-02-02 | 8.865 | 356,124 | -49,568 | 0.02% | 3,156,920 |
| 2018-02-01 | 2018-01-30 | 8.917 | 405,692 | +1,526 | 0.02% | 3,617,604 |
| 2018-01-31 | 2018-01-29 | 8.996 | 404,166 | -72,445 | 0.02% | 3,635,797 |
| 2018-01-30 | 2018-01-26 | 9.179 | 476,611 | +92,272 | 0.02% | 4,374,997 |
| 2018-01-29 | 2018-01-25 | 8.655 | 384,339 | -260,039 | 0.02% | 3,326,397 |
| 2018-01-25 | 2018-01-23 | 9.035 | 644,378 | -11,439 | 0.03% | 5,822,046 |
| 2018-01-24 | 2018-01-22 | 8.996 | 655,817 | +4,575 | 0.03% | 5,899,599 |
| 2018-01-23 | 2018-01-19 | 8.707 | 651,242 | -96,847 | 0.03% | 5,670,563 |
| 2018-01-22 | 2018-01-18 | 7.711 | 748,089 | -12,964 | 0.04% | 5,768,279 |
| 2018-01-19 | 2018-01-17 | 7.999 | 761,053 | +2,288 | 0.04% | 6,087,801 |
| 2018-01-18 | 2018-01-16 | 7.973 | 758,765 | +289,779 | 0.04% | 6,049,599 |
| 2018-01-17 | 2018-01-15 | 7.580 | 468,986 | -21,352 | 0.02% | 3,554,704 |
| 2018-01-16 | 2018-01-12 | 7.868 | 490,338 | +73,970 | 0.02% | 3,858,002 |
| 2018-01-12 | 2018-01-10 | 7.698 | 416,368 | -762 | 0.02% | 3,205,023 |
| 2018-01-11 | 2018-01-09 | 7.606 | 417,130 | -25,928 | 0.02% | 3,172,598 |
| 2018-01-10 | 2018-01-08 | 7.448 | 443,058 | +6,863 | 0.02% | 3,300,081 |
| 2018-01-09 | 2018-01-05 | 7.094 | 436,195 | -762 | 0.02% | 3,094,522 |
| 2018-01-08 | 2018-01-04 | 6.871 | 436,957 | +23,417 | 0.02% | 3,002,518 |
| 2018-01-05 | 2018-01-03 | 6.767 | 413,540 | +11,661 | 0.02% | 2,798,227 |
| 2018-01-04 | 2018-01-02 | 6.491 | 401,879 | -1,848,489 | 0.02% | 2,608,652 |
| 2018-01-03 | 2017-12-29 | 5.626 | 2,250,368 | +793,081 | 0.11% | 12,659,791 |
| 2018-01-02 | 2017-12-28 | 5.586 | 1,457,287 | +187,595 | 0.07% | 8,140,862 |
| 2017-12-27 | 2017-12-21 | 5.049 | 1,269,692 | -144,890 | 0.06% | 6,410,248 |
| 2017-12-22 | 2017-12-20 | 5.036 | 1,414,582 | -422,469 | 0.07% | 7,123,198 |
| 2017-12-19 | 2017-12-15 | 5.258 | 1,837,051 | -76,257 | 0.09% | 9,660,092 |
| 2017-12-14 | 2017-12-12 | 5.311 | 1,913,308 | -2,288 | 0.09% | 10,161,448 |
| 2017-12-13 | 2017-12-11 | 5.376 | 1,915,596 | +3,050 | 0.09% | 10,299,199 |
| 2017-12-12 | 2017-12-08 | 5.376 | 1,912,546 | +22,878 | 0.09% | 10,282,801 |
| 2017-12-11 | 2017-12-07 | 5.022 | 1,889,668 | -152,516 | 0.09% | 9,490,738 |
| 2017-12-08 | 2017-12-06 | 5.206 | 2,042,184 | -19,827 | 0.10% | 10,631,660 |
| 2017-12-06 | 2017-12-04 | 5.691 | 2,062,011 | +6,863 | 0.10% | 11,735,359 |
| 2017-12-05 | 2017-12-01 | 5.665 | 2,055,148 | +22,877 | 0.10% | 11,642,400 |
| 2017-12-01 | 2017-11-29 | 5.731 | 2,032,271 | +20,590 | 0.10% | 11,646,052 |
| 2017-11-27 | 2017-11-23 | 5.862 | 2,011,681 | -17,539 | 0.10% | 11,791,860 |
| 2017-11-24 | 2017-11-22 | 6.058 | 2,029,220 | +27,453 | 0.10% | 12,293,818 |
| 2017-11-21 | 2017-11-17 | 5.704 | 2,001,767 | -51,856 | 0.10% | 11,418,747 |
| 2017-11-20 | 2017-11-16 | 5.835 | 2,053,623 | -15,251 | 0.10% | 11,983,851 |
| 2017-11-16 | 2017-11-14 | 5.862 | 2,068,874 | -3,813 | 0.10% | 12,127,108 |
| 2017-11-15 | 2017-11-13 | 5.731 | 2,072,687 | +2,288 | 0.10% | 11,877,659 |
| 2017-11-13 | 2017-11-09 | 5.665 | 2,070,399 | +24,402 | 0.10% | 11,728,797 |
| 2017-11-09 | 2017-11-07 | 5.757 | 2,045,997 | -131,926 | 0.10% | 11,778,370 |
| 2017-11-08 | 2017-11-06 | 5.665 | 2,177,923 | -105,998 | 0.11% | 12,337,920 |
| 2017-11-07 | 2017-11-03 | 5.940 | 2,283,921 | -15,252 | 0.11% | 13,567,348 |
| 2017-11-03 | 2017-11-01 | 6.111 | 2,299,173 | -31,266 | 0.11% | 14,049,901 |
| 2017-11-02 | 2017-10-31 | 6.203 | 2,330,439 | +48,043 | 0.11% | 14,454,882 |
| 2017-11-01 | 2017-10-30 | 6.229 | 2,282,396 | -38,129 | 0.11% | 14,216,749 |
| 2017-10-31 | 2017-10-27 | 5.731 | 2,320,525 | +63,294 | 0.11% | 13,297,910 |
| 2017-10-27 | 2017-10-25 | 5.626 | 2,257,231 | -3,813 | 0.11% | 12,698,399 |
| 2017-10-26 | 2017-10-24 | 5.717 | 2,261,044 | -18,302 | 0.11% | 12,927,400 |
| 2017-10-18 | 2017-10-16 | 5.875 | 2,279,346 | -33,553 | 0.11% | 13,390,721 |
| 2017-10-17 | 2017-10-13 | 5.731 | 2,312,899 | -763 | 0.11% | 13,254,208 |
| 2017-10-16 | 2017-10-12 | 5.809 | 2,313,662 | -524,654 | 0.11% | 13,440,621 |
| 2017-10-13 | 2017-10-11 | 5.757 | 2,838,316 | +34,316 | 0.14% | 16,339,582 |
| 2017-10-11 | 2017-10-09 | 6.045 | 2,804,000 | +1,937,711 | 0.14% | 16,950,973 |
| 2017-10-06 | 2017-10-03 | 6.032 | 866,289 | -7,625 | 0.04% | 5,225,602 |
| 2017-10-04 | 2017-09-29 | 5.717 | 873,914 | -7,626 | 0.04% | 4,996,557 |
| 2017-10-03 | 2017-09-28 | 5.508 | 881,540 | +45,754 | 0.04% | 4,855,199 |
| 2017-09-29 | 2017-09-27 | 5.744 | 835,786 | -33,553 | 0.04% | 4,800,482 |
| 2017-09-28 | 2017-09-26 | 5.586 | 869,339 | -846,462 | 0.04% | 4,856,400 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,715,801 | +716,061 | 0.08% | 9,427,502 |
| 2017-09-26 | 2017-09-22 | 6.753 | 999,740 | +41,942 | 0.05% | 6,751,651 |
| 2017-09-25 | 2017-09-21 | 6.858 | 957,798 | +35,841 | 0.05% | 6,568,880 |
| 2017-09-22 | 2017-09-20 | 6.832 | 921,957 | -15,251 | 0.05% | 6,298,891 |
| 2017-09-21 | 2017-09-19 | 6.832 | 937,208 | -22,115 | 0.05% | 6,403,087 |
| 2017-09-20 | 2017-09-18 | 6.832 | 959,323 | +36,604 | 0.05% | 6,554,179 |
| 2017-09-19 | 2017-09-15 | 6.439 | 922,719 | -230,299 | 0.05% | 5,941,097 |
| 2017-09-18 | 2017-09-14 | 6.334 | 1,153,018 | +205,133 | 0.06% | 7,302,960 |
| 2017-09-15 | 2017-09-13 | 5.626 | 947,885 | +19,827 | 0.05% | 5,332,473 |
| 2017-09-14 | 2017-09-12 | 5.744 | 928,058 | -3,812 | 0.05% | 5,330,463 |
| 2017-09-13 | 2017-09-11 | 5.652 | 931,870 | +11,438 | 0.05% | 5,266,818 |
| 2017-09-12 | 2017-09-08 | 5.468 | 920,432 | -70,919 | 0.05% | 5,033,191 |
| 2017-09-11 | 2017-09-07 | 5.626 | 991,351 | -194,458 | 0.05% | 5,576,997 |
| 2017-09-08 | 2017-09-06 | 5.193 | 1,185,809 | +247,838 | 0.06% | 6,157,800 |
| 2017-09-05 | 2017-09-01 | 4.393 | 937,971 | +314,945 | 0.05% | 4,120,500 |
| 2017-09-04 | 2017-08-31 | 4.341 | 623,026 | +276,053 | 0.03% | 2,704,269 |
| 2017-08-28 | 2017-08-24 | 4.091 | 346,973 | -35,079 | 0.02% | 1,419,600 |
| 2017-08-25 | 2017-08-22 | 4.065 | 382,052 | +38,129 | 0.02% | 1,553,102 |
| 2017-08-24 | 2017-08-21 | 3.973 | 343,923 | -74,732 | 0.02% | 1,366,531 |
| 2017-08-15 | 2017-08-11 | 3.934 | 418,655 | -32,791 | 0.02% | 1,646,999 |
| 2017-08-10 | 2017-08-08 | 4.223 | 451,446 | +38,891 | 0.02% | 1,906,239 |
| 2017-08-04 | 2017-08-02 | 4.301 | 412,555 | +59,481 | 0.02% | 1,774,481 |
| 2017-08-03 | 2017-08-01 | 4.301 | 353,074 | -18,302 | 0.02% | 1,518,642 |
| 2017-07-28 | 2017-07-26 | 4.472 | 371,376 | -762 | 0.02% | 1,660,672 |
| 2017-07-27 | 2017-07-25 | 4.419 | 372,138 | -16,014 | 0.02% | 1,644,560 |
| 2017-07-20 | 2017-07-18 | 4.157 | 388,152 | +55,668 | 0.02% | 1,613,529 |
| 2017-07-19 | 2017-07-17 | 3.947 | 332,484 | +80,071 | 0.02% | 1,312,360 |
| 2017-07-13 | 2017-07-11 | 3.882 | 252,413 | +99,135 | 0.01% | 979,759 |
| 2017-07-12 | 2017-07-10 | 3.803 | 153,278 | -73,208 | 0.01% | 582,899 |
| 2017-07-11 | 2017-07-07 | 3.829 | 226,486 | -38,129 | 0.01% | 867,241 |
| 2017-07-10 | 2017-07-06 | 3.868 | 264,615 | +8,389 | 0.01% | 1,023,652 |
| 2017-07-06 | 2017-07-04 | 3.646 | 256,226 | +24,402 | 0.01% | 934,079 |
| 2017-07-05 | 2017-07-03 | 3.541 | 231,824 | +86,934 | 0.01% | 820,801 |
| 2017-06-30 | 2017-06-28 | 3.003 | 144,890 | -18,302 | 0.01% | 435,100 |
| 2017-06-22 | 2017-06-20 | 3.042 | 163,192 | -7,625 | 0.01% | 496,481 |
| 2017-06-08 | 2017-06-06 | 3.134 | 170,817 | +18,301 | 0.01% | 535,358 |
| 2017-06-01 | 2017-05-29 | 3.427 | 152,516 | +10,714 | 0.01% | 522,721 |
| 2017-05-31 | 2017-05-26 | 3.357 | 141,802 | -21,270 | 0.01% | 476,001 |
| 2017-05-26 | 2017-05-24 | 3.300 | 163,072 | -141,802 | 0.01% | 538,200 |
| 2017-05-25 | 2017-05-23 | 3.216 | 304,874 | +21,271 | 0.02% | 980,401 |
| 2017-05-11 | 2017-05-09 | 3.230 | 283,603 | -14,181 | 0.01% | 915,999 |
| 2017-05-09 | 2017-05-05 | 3.145 | 297,784 | -1,418 | 0.02% | 936,601 |
| 2017-04-28 | 2017-04-26 | 3.385 | 299,202 | -28,360 | 0.02% | 1,012,801 |
| 2017-04-27 | 2017-04-25 | 3.399 | 327,562 | -170,162 | 0.02% | 1,113,420 |
| 2017-04-21 | 2017-04-19 | 3.286 | 497,724 | +28,360 | 0.03% | 1,635,660 |
| 2017-04-20 | 2017-04-18 | 3.286 | 469,364 | +241,063 | 0.02% | 1,542,461 |
| 2017-04-18 | 2017-04-12 | 3.329 | 228,301 | -134,002 | 0.01% | 759,921 |
| 2017-04-12 | 2017-04-10 | 3.300 | 362,303 | -1,418 | 0.02% | 1,195,739 |
| 2017-04-10 | 2017-04-06 | 3.371 | 363,721 | -97,844 | 0.02% | 1,226,069 |
| 2017-04-05 | 2017-03-31 | 3.300 | 461,565 | -9,926 | 0.02% | 1,523,341 |
| 2017-03-29 | 2017-03-27 | 3.216 | 471,491 | +202,777 | 0.02% | 1,516,201 |
| 2017-03-27 | 2017-03-23 | 3.441 | 268,714 | +1,418 | 0.01% | 924,759 |
| 2017-03-24 | 2017-03-22 | 3.399 | 267,296 | +36,868 | 0.01% | 908,569 |
| 2017-03-23 | 2017-03-21 | 3.427 | 230,428 | -212,702 | 0.01% | 789,751 |
| 2017-03-22 | 2017-03-20 | 3.286 | 443,130 | -2,836 | 0.02% | 1,456,249 |
| 2017-03-21 | 2017-03-17 | 3.244 | 445,966 | +116,277 | 0.02% | 1,446,699 |
| 2017-03-20 | 2017-03-16 | 3.272 | 329,689 | +113,441 | 0.02% | 1,078,800 |
| 2017-03-17 | 2017-03-15 | 3.300 | 216,248 | -35,450 | 0.01% | 713,701 |
| 2017-03-16 | 2017-03-14 | 3.173 | 251,698 | +70,901 | 0.01% | 798,750 |
| 2017-03-15 | 2017-03-13 | 3.216 | 180,797 | +29,069 | 0.01% | 581,399 |
| 2017-03-14 | 2017-03-10 | 3.018 | 151,728 | +4,254 | 0.01% | 457,961 |
| 2017-03-10 | 2017-03-08 | 2.948 | 147,474 | -31,196 | 0.01% | 434,721 |
| 2017-03-09 | 2017-03-07 | 2.821 | 178,670 | +56,721 | 0.01% | 504,000 |
| 2017-03-02 | 2017-02-28 | 2.694 | 121,949 | +14,180 | 0.01% | 328,519 |
| 2017-02-15 | 2017-02-13 | 2.623 | 107,769 | -10,635 | 0.01% | 282,719 |
| 2017-02-13 | 2017-02-09 | 2.666 | 118,404 | +43,249 | 0.01% | 315,629 |
| 2017-02-10 | 2017-02-08 | 2.595 | 75,155 | +2,836 | 0.00% | 195,040 |
| 2017-01-25 | 2017-01-23 | 2.468 | 72,319 | +1,418 | 0.00% | 178,500 |
| 2016-12-19 | 2016-12-15 | 2.454 | 70,901 | -21,270 | 0.00% | 174,000 |
| 2016-12-13 | 2016-12-09 | 2.511 | 92,171 | +21,270 | 0.00% | 231,400 |
| 2016-11-14 | 2016-11-10 | 2.525 | 70,901 | +10,635 | 0.00% | 179,000 |
| 2016-09-21 | 2016-09-19 | 2.652 | 60,266 | +709 | 0.00% | 159,801 |
| 2016-09-08 | 2016-09-06 | 2.553 | 59,557 | -153,146 | 0.00% | 152,041 |
| 2016-09-06 | 2016-09-02 | 2.525 | 212,703 | +2,836 | 0.01% | 537,001 |
| 2016-09-05 | 2016-09-01 | 2.525 | 209,867 | +153,146 | 0.01% | 529,841 |
| 2016-07-20 | 2016-07-18 | 2.313 | 56,721 | +709 | 0.00% | 131,201 |
| 2016-07-18 | 2016-07-14 | 2.327 | 56,012 | +2,127 | 0.00% | 130,351 |
| 2016-06-22 | 2016-06-20 | 2.228 | 53,885 | -51,757 | 0.00% | 120,081 |
| 2016-06-13 | 2016-06-08 | 2.158 | 105,642 | -14,180 | 0.01% | 227,969 |
| 2016-06-03 | 2016-06-01 | 2.144 | 119,822 | -7,091 | 0.01% | 256,879 |
| 2016-05-23 | 2016-05-19 | 2.556 | 126,913 | +7,839 | 0.01% | 324,333 |
| 2016-05-20 | 2016-05-18 | 2.541 | 119,074 | -21,287 | 0.01% | 302,510 |
| 2016-05-19 | 2016-05-17 | 2.541 | 140,361 | +21,287 | 0.01% | 356,591 |
| 2016-05-16 | 2016-05-12 | 2.420 | 119,074 | -22,617 | 0.01% | 288,190 |
| 2016-05-13 | 2016-05-11 | 2.465 | 141,691 | +22,617 | 0.01% | 349,320 |
| 2016-03-29 | 2016-03-23 | 2.345 | 119,074 | +9,978 | 0.01% | 279,240 |
| 2016-03-08 | 2016-03-04 | 2.345 | 109,096 | -196,904 | 0.01% | 255,841 |
| 2016-03-07 | 2016-03-03 | 2.270 | 306,000 | -2,661 | 0.02% | 694,601 |
| 2016-01-13 | 2016-01-11 | 2.180 | 308,661 | +199,565 | 0.02% | 672,801 |
| 2015-10-28 | 2015-10-26 | 2.676 | 109,096 | -2,660 | 0.01% | 291,921 |
| 2015-09-22 | 2015-09-18 | 2.390 | 111,756 | -99,783 | 0.01% | 267,119 |
| 2015-09-16 | 2015-09-14 | 2.120 | 211,539 | -99,782 | 0.01% | 448,380 |
| 2015-09-14 | 2015-09-10 | 2.214 | 311,321 | +4,756 | 0.02% | 689,127 |
| 2015-08-26 | 2015-08-24 | 2.168 | 306,565 | +131,011 | 0.02% | 664,560 |
| 2015-08-24 | 2015-08-20 | 2.565 | 175,554 | -65,506 | 0.01% | 450,239 |
| 2015-08-21 | 2015-08-19 | 2.504 | 241,060 | -2,620 | 0.01% | 603,521 |
| 2015-08-20 | 2015-08-18 | 2.610 | 243,680 | -524,043 | 0.01% | 636,120 |
| 2015-08-19 | 2015-08-17 | 2.610 | 767,723 | -110,049 | 0.04% | 2,004,120 |
| 2015-07-30 | 2015-07-28 | 2.214 | 877,772 | +102,188 | 0.05% | 1,943,000 |
| 2015-07-29 | 2015-07-27 | 2.229 | 775,584 | +1,310 | 0.04% | 1,728,641 |
| 2015-07-21 | 2015-07-17 | 2.443 | 774,274 | +195,206 | 0.04% | 1,891,201 |
| 2015-07-20 | 2015-07-16 | 2.397 | 579,068 | -331,457 | 0.03% | 1,387,881 |
| 2015-07-14 | 2015-07-10 | 2.351 | 910,525 | -9,171 | 0.05% | 2,140,601 |
| 2015-07-13 | 2015-07-09 | 2.534 | 919,696 | +80,572 | 0.05% | 2,330,641 |
| 2015-07-10 | 2015-07-08 | 1.985 | 839,124 | -28,167 | 0.05% | 1,665,300 |
| 2015-07-09 | 2015-07-07 | 2.122 | 867,291 | +53,059 | 0.05% | 1,840,360 |
| 2015-07-08 | 2015-07-06 | 2.275 | 814,232 | -138,216 | 0.04% | 1,852,070 |
| 2015-07-03 | 2015-06-30 | 2.595 | 952,448 | +426,440 | 0.05% | 2,471,799 |
| 2015-06-30 | 2015-06-26 | 2.641 | 526,008 | -29,478 | 0.03% | 1,389,189 |
| 2015-06-29 | 2015-06-25 | 2.656 | 555,486 | +8,516 | 0.03% | 1,475,521 |
| 2015-06-25 | 2015-06-23 | 2.733 | 546,970 | +114,634 | 0.03% | 1,494,650 |
| 2015-06-24 | 2015-06-22 | 2.687 | 432,336 | -29,477 | 0.02% | 1,161,601 |
| 2015-06-22 | 2015-06-18 | 2.794 | 461,813 | -19,652 | 0.03% | 1,290,150 |
| 2015-06-18 | 2015-06-16 | 2.824 | 481,465 | +28,168 | 0.03% | 1,359,751 |
| 2015-06-17 | 2015-06-15 | 2.885 | 453,297 | -13,101 | 0.02% | 1,307,879 |
| 2015-06-16 | 2015-06-12 | 2.977 | 466,398 | +110,704 | 0.03% | 1,388,399 |
| 2015-06-15 | 2015-06-11 | 2.901 | 355,694 | +85,812 | 0.02% | 1,031,699 |
| 2015-06-08 | 2015-06-04 | 3.297 | 269,882 | +57,645 | 0.01% | 889,919 |
| 2015-06-05 | 2015-06-03 | 3.252 | 212,237 | +77,296 | 0.01% | 690,119 |
| 2015-06-04 | 2015-06-02 | 3.267 | 134,941 | -348,489 | 0.01% | 440,840 |
| 2015-06-03 | 2015-06-01 | 3.649 | 483,430 | -301,324 | 0.03% | 1,763,821 |
| 2015-06-02 | 2015-05-29 | 3.450 | 784,754 | +172,279 | 0.04% | 2,707,478 |
| 2015-06-01 | 2015-05-28 | 3.297 | 612,475 | -186,036 | 0.03% | 2,019,599 |
| 2015-05-29 | 2015-05-27 | 3.359 | 798,511 | +3,276 | 0.04% | 2,681,801 |
| 2015-05-28 | 2015-05-26 | 3.297 | 795,235 | +9,825 | 0.04% | 2,622,239 |
| 2015-05-27 | 2015-05-22 | 3.282 | 785,410 | -327,526 | 0.04% | 2,577,852 |
| 2015-05-26 | 2015-05-21 | 3.474 | 1,112,936 | +235,819 | 0.06% | 3,866,757 |
| 2015-05-22 | 2015-05-20 | 3.507 | 877,117 | +50,885 | 0.05% | 3,075,650 |
| 2015-05-20 | 2015-05-18 | 3.507 | 826,232 | +389,802 | 0.05% | 2,897,220 |
| 2015-05-19 | 2015-05-15 | 3.153 | 436,430 | -503,572 | 0.03% | 1,375,921 |
| 2015-05-15 | 2015-05-13 | 2.911 | 940,002 | -24,868 | 0.05% | 2,736,719 |
| 2015-05-13 | 2015-05-11 | 2.863 | 964,870 | +87,037 | 0.06% | 2,762,560 |
| 2015-05-07 | 2015-05-05 | 2.927 | 877,833 | +90,768 | 0.05% | 2,569,841 |
| 2015-05-06 | 2015-05-04 | 3.024 | 787,065 | +21,137 | 0.05% | 2,380,079 |
| 2015-04-30 | 2015-04-28 | 2.670 | 765,928 | -216,349 | 0.04% | 2,045,121 |
| 2015-04-29 | 2015-04-27 | 2.590 | 982,277 | -622 | 0.06% | 2,543,799 |
| 2015-04-16 | 2015-04-14 | 2.493 | 982,899 | +34,193 | 0.06% | 2,450,550 |
| 2015-04-14 | 2015-04-10 | 2.429 | 948,706 | -32,950 | 0.05% | 2,304,260 |
| 2015-04-09 | 2015-04-02 | 2.268 | 981,656 | -621 | 0.06% | 2,226,391 |
| 2015-03-09 | 2015-03-05 | 1.995 | 982,277 | -2,487 | 0.06% | 1,959,199 |
| 2015-01-13 | 2015-01-09 | 2.123 | 984,764 | +32,328 | 0.06% | 2,090,880 |
| 2015-01-12 | 2015-01-08 | 2.139 | 952,436 | -34,193 | 0.06% | 2,037,560 |
| 2015-01-09 | 2015-01-07 | 2.123 | 986,629 | -18,651 | 0.06% | 2,094,839 |
| 2015-01-07 | 2015-01-05 | 2.188 | 1,005,280 | -33,572 | 0.06% | 2,199,120 |
| 2015-01-06 | 2015-01-02 | 2.139 | 1,038,852 | +55,331 | 0.06% | 2,222,431 |
| 2014-08-27 | 2014-08-25 | 2.252 | 983,521 | -25,489 | 0.06% | 2,214,800 |
| 2014-08-13 | 2014-08-11 | 2.284 | 1,009,010 | +25,489 | 0.06% | 2,304,659 |
| 2014-07-23 | 2014-07-21 | 2.236 | 983,521 | +217,593 | 0.06% | 2,198,980 |
| 2014-07-22 | 2014-07-18 | 2.381 | 765,928 | -124,339 | 0.04% | 1,823,361 |
| 2014-05-12 | 2014-05-08 | 2.267 | 890,267 | +69,167 | 0.05% | 2,018,416 |
| 2014-04-23 | 2014-04-17 | 2.372 | 821,100 | +12,615 | 0.05% | 1,947,521 |
| 2014-04-17 | 2014-04-15 | 2.372 | 808,485 | -28,670 | 0.05% | 1,917,600 |
| 2014-04-14 | 2014-04-10 | 2.459 | 837,155 | -14,335 | 0.05% | 2,058,601 |
| 2014-04-11 | 2014-04-09 | 2.476 | 851,490 | -64,793 | 0.05% | 2,108,701 |
| 2014-04-10 | 2014-04-08 | 2.476 | 916,283 | +64,220 | 0.06% | 2,269,160 |
| 2014-04-09 | 2014-04-07 | 2.442 | 852,063 | +14,908 | 0.05% | 2,080,400 |
| 2014-04-07 | 2014-04-03 | 2.564 | 837,155 | +14,908 | 0.05% | 2,146,201 |
| 2014-04-04 | 2014-04-02 | 2.494 | 822,247 | +13,762 | 0.05% | 2,050,621 |
| 2014-03-26 | 2014-03-24 | 2.511 | 808,485 | -2,867 | 0.05% | 2,030,400 |
| 2014-03-25 | 2014-03-21 | 2.511 | 811,352 | +45,298 | 0.05% | 2,037,600 |
| 2014-02-27 | 2014-02-25 | 2.616 | 766,054 | +20,642 | 0.05% | 2,004,000 |
| 2014-02-26 | 2014-02-24 | 2.651 | 745,412 | +57,340 | 0.05% | 1,976,001 |
| 2014-01-29 | 2014-01-27 | 2.721 | 688,072 | +39,564 | 0.04% | 1,871,999 |
| 2014-01-13 | 2014-01-09 | 2.843 | 648,508 | -149,083 | 0.04% | 1,843,529 |
| 2014-01-03 | 2013-12-31 | 2.843 | 797,591 | -2,867 | 0.05% | 2,267,331 |
| 2013-11-27 | 2013-11-25 | 2.756 | 800,458 | +30,964 | 0.05% | 2,205,681 |
| 2013-11-13 | 2013-11-11 | 2.790 | 769,494 | -16,055 | 0.05% | 2,147,199 |
| 2013-11-12 | 2013-11-08 | 2.790 | 785,549 | +6,307 | 0.05% | 2,191,999 |
| 2013-11-06 | 2013-11-04 | 2.825 | 779,242 | -24,083 | 0.05% | 2,201,580 |
| 2013-11-05 | 2013-11-01 | 2.790 | 803,325 | -11,467 | 0.05% | 2,241,601 |
| 2013-10-30 | 2013-10-28 | 2.668 | 814,792 | +16,055 | 0.05% | 2,174,129 |
| 2013-10-25 | 2013-10-23 | 2.738 | 798,737 | +24,656 | 0.05% | 2,187,009 |
| 2013-10-21 | 2013-10-17 | 2.808 | 774,081 | +25,802 | 0.05% | 2,173,499 |
| 2013-10-04 | 2013-10-02 | 2.756 | 748,279 | +61,927 | 0.05% | 2,061,901 |
| 2013-09-06 | 2013-09-04 | 2.790 | 686,352 | +5,160 | 0.04% | 1,915,199 |
| 2013-08-20 | 2013-08-16 | 2.790 | 681,192 | +51,606 | 0.04% | 1,900,801 |
| 2013-08-19 | 2013-08-15 | 2.860 | 629,586 | +38,417 | 0.04% | 1,800,719 |
| 2013-08-15 | 2013-08-12 | 2.895 | 591,169 | -51,032 | 0.04% | 1,711,460 |
| 2013-08-08 | 2013-08-06 | 2.686 | 642,201 | +41,284 | 0.04% | 1,724,800 |
| 2013-06-21 | 2013-06-19 | 2.424 | 600,917 | +4,014 | 0.04% | 1,456,721 |
| 2013-06-17 | 2013-06-13 | 2.372 | 596,903 | +18,922 | 0.04% | 1,415,760 |
| 2013-06-06 | 2013-06-04 | 2.442 | 577,981 | +107,798 | 0.04% | 1,411,200 |
| 2013-06-03 | 2013-05-30 | 2.494 | 470,183 | +51,032 | 0.03% | 1,172,600 |
| 2013-05-31 | 2013-05-29 | 2.546 | 419,151 | -12,614 | 0.03% | 1,067,261 |
| 2013-05-29 | 2013-05-27 | 2.529 | 431,765 | +114,678 | 0.03% | 1,091,849 |
| 2013-05-27 | 2013-05-23 | 2.529 | 317,087 | +114,679 | 0.02% | 801,851 |
| 2013-05-24 | 2013-05-22 | 2.546 | 202,408 | +114,679 | 0.01% | 515,380 |
| 2013-05-20 | 2013-05-15 | 3.822 | 87,729 | +15,669 | 0.01% | 335,284 |
| 2013-05-06 | 2013-05-02 | 3.864 | 72,060 | -3,297 | 0.01% | 278,460 |
| 2013-04-23 | 2013-04-19 | 3.588 | 75,357 | -47,098 | 0.01% | 270,400 |
| 2013-04-18 | 2013-04-16 | 3.482 | 122,455 | -88,544 | 0.01% | 426,400 |
| 2013-04-17 | 2013-04-15 | 3.503 | 210,999 | -143,649 | 0.02% | 739,199 |
| 2013-04-11 | 2013-04-09 | 3.609 | 354,648 | -107,384 | 0.03% | 1,280,098 |
| 2013-04-09 | 2013-04-05 | 3.418 | 462,032 | +96,551 | 0.04% | 1,579,410 |
| 2013-04-05 | 2013-04-02 | 3.482 | 365,481 | +1,884 | 0.03% | 1,272,640 |
| 2013-04-03 | 2013-03-28 | 3.525 | 363,597 | -202,522 | 0.03% | 1,281,520 |
| 2013-03-28 | 2013-03-26 | 3.588 | 566,119 | -9,419 | 0.05% | 2,031,381 |
| 2013-03-27 | 2013-03-25 | 3.546 | 575,538 | +207,231 | 0.05% | 2,040,739 |
| 2013-03-26 | 2013-03-22 | 3.249 | 368,307 | -121,042 | 0.03% | 1,196,460 |
| 2013-03-20 | 2013-03-18 | 2.973 | 489,349 | -8,007 | 0.04% | 1,454,600 |
| 2013-03-13 | 2013-03-11 | 3.185 | 497,356 | +6,594 | 0.04% | 1,584,001 |
| 2013-03-12 | 2013-03-08 | 3.206 | 490,762 | +16,955 | 0.04% | 1,573,420 |
| 2013-01-29 | 2013-01-25 | 3.376 | 473,807 | -2,354 | 0.04% | 1,599,542 |
| 2013-01-25 | 2013-01-23 | 3.567 | 476,161 | +18,368 | 0.04% | 1,698,478 |
| 2013-01-15 | 2013-01-11 | 3.355 | 457,793 | +2,355 | 0.04% | 1,535,759 |
| 2013-01-11 | 2013-01-09 | 3.376 | 455,438 | +17,897 | 0.04% | 1,537,529 |
| 2013-01-10 | 2013-01-08 | 3.355 | 437,541 | +37,678 | 0.04% | 1,467,820 |
| 2013-01-09 | 2013-01-07 | 3.482 | 399,863 | -47,098 | 0.03% | 1,392,361 |
| 2013-01-08 | 2013-01-04 | 3.376 | 446,961 | -28,258 | 0.04% | 1,508,911 |
| 2013-01-07 | 2013-01-03 | 3.418 | 475,219 | -37,679 | 0.04% | 1,624,488 |
| 2013-01-04 | 2013-01-02 | 3.206 | 512,898 | -32,969 | 0.04% | 1,644,390 |
| 2013-01-03 | 2012-12-31 | 3.100 | 545,867 | +16,485 | 0.04% | 1,692,141 |
| 2013-01-02 | 2012-12-27 | 2.951 | 529,382 | +19,781 | 0.04% | 1,562,359 |
| 2012-12-21 | 2012-12-19 | 2.845 | 509,601 | +5,652 | 0.04% | 1,449,880 |
| 2012-12-20 | 2012-12-18 | 2.845 | 503,949 | +11,774 | 0.04% | 1,433,799 |
| 2012-12-14 | 2012-12-12 | 2.909 | 492,175 | +17,897 | 0.04% | 1,431,651 |
| 2012-12-13 | 2012-12-11 | 2.866 | 474,278 | -19,781 | 0.04% | 1,359,451 |
| 2012-12-12 | 2012-12-10 | 2.951 | 494,059 | +9,420 | 0.04% | 1,458,111 |
| 2012-12-11 | 2012-12-07 | 2.866 | 484,639 | -9,420 | 0.04% | 1,389,150 |
| 2012-12-10 | 2012-12-06 | 2.845 | 494,059 | +17,427 | 0.04% | 1,405,661 |
| 2012-12-07 | 2012-12-05 | 2.909 | 476,632 | +2,354 | 0.04% | 1,386,439 |
| 2012-11-14 | 2012-11-12 | 2.505 | 474,278 | +8,478 | 0.04% | 1,188,261 |
| 2012-11-13 | 2012-11-09 | 2.548 | 465,800 | +18,839 | 0.04% | 1,186,800 |
| 2012-11-05 | 2012-11-01 | 2.484 | 446,961 | -29,200 | 0.04% | 1,110,331 |
| 2012-10-29 | 2012-10-25 | 2.293 | 476,161 | -1,884 | 0.04% | 1,091,879 |
| 2012-10-24 | 2012-10-19 | 2.208 | 478,045 | +40,975 | 0.04% | 1,055,599 |
| 2012-10-22 | 2012-10-18 | 2.208 | 437,070 | -40,033 | 0.04% | 965,120 |
| 2012-10-16 | 2012-10-12 | 2.187 | 477,103 | +1,884 | 0.04% | 1,043,389 |
| 2012-10-08 | 2012-10-04 | 2.081 | 475,219 | -14,130 | 0.04% | 988,819 |
| 2012-09-19 | 2012-09-17 | 2.060 | 489,349 | +169,553 | 0.04% | 1,007,830 |
| 2012-09-18 | 2012-09-14 | 2.102 | 319,796 | -154,482 | 0.03% | 672,210 |
| 2012-08-24 | 2012-08-22 | 2.123 | 474,278 | +25,904 | 0.04% | 1,007,001 |
| 2012-08-01 | 2012-07-30 | 2.123 | 448,374 | +2,826 | 0.04% | 952,001 |
| 2012-07-23 | 2012-07-19 | 2.187 | 445,548 | +21,665 | 0.04% | 974,381 |
| 2012-07-20 | 2012-07-18 | 2.272 | 423,883 | +2,826 | 0.03% | 963,001 |
| 2012-07-17 | 2012-07-13 | 2.272 | 421,057 | -22,607 | 0.03% | 956,581 |
| 2012-07-11 | 2012-07-09 | 2.293 | 443,664 | +942 | 0.04% | 1,017,360 |
| 2012-07-04 | 2012-06-29 | 2.208 | 442,722 | -37,678 | 0.04% | 977,600 |
| 2012-06-25 | 2012-06-21 | 2.081 | 480,400 | +1,413 | 0.04% | 999,599 |
| 2012-06-21 | 2012-06-19 | 2.187 | 478,987 | +35,794 | 0.04% | 1,047,509 |
| 2012-06-19 | 2012-06-15 | 2.187 | 443,193 | +27,317 | 0.04% | 969,230 |
| 2012-06-14 | 2012-06-12 | 2.187 | 415,876 | +313,673 | 0.03% | 909,490 |
| 2012-06-12 | 2012-06-08 | 1.953 | 102,203 | +20,252 | 0.01% | 199,640 |
| 2012-05-17 | 2012-05-15 | 2.354 | 81,951 | +5,084 | 0.01% | 192,930 |
| 2012-05-10 | 2012-05-08 | 2.467 | 76,867 | -2,650 | 0.01% | 189,661 |
| 2012-04-24 | 2012-04-20 | 2.490 | 79,517 | +22,088 | 0.01% | 197,999 |
| 2012-04-17 | 2012-04-13 | 2.490 | 57,429 | -2,651 | 0.00% | 143,000 |
| 2012-04-12 | 2012-04-10 | 2.467 | 60,080 | -12,811 | 0.01% | 148,241 |
| 2012-04-05 | 2012-04-02 | 2.558 | 72,891 | -35,341 | 0.01% | 186,451 |
| 2012-03-27 | 2012-03-23 | 2.354 | 108,232 | +26,506 | 0.01% | 254,801 |
| 2012-03-26 | 2012-03-22 | 2.354 | 81,726 | -21,205 | 0.01% | 192,400 |
| 2012-03-21 | 2012-03-19 | 2.354 | 102,931 | -7,510 | 0.01% | 242,321 |
| 2012-03-15 | 2012-03-13 | 2.445 | 110,441 | +28,715 | 0.01% | 270,001 |
| 2012-03-14 | 2012-03-12 | 2.354 | 81,726 | +4,418 | 0.01% | 192,400 |
| 2012-03-12 | 2012-03-08 | 2.354 | 77,308 | +4,417 | 0.01% | 181,999 |
| 2012-03-05 | 2012-03-01 | 2.399 | 72,891 | -19,437 | 0.01% | 174,901 |
| 2012-02-23 | 2012-02-21 | 2.377 | 92,328 | +22,088 | 0.01% | 219,449 |
| 2012-02-15 | 2012-02-13 | 2.309 | 70,240 | -88,353 | 0.01% | 162,180 |
| 2012-02-06 | 2012-02-02 | 2.218 | 158,593 | +88,353 | 0.01% | 351,821 |
| 2012-01-16 | 2012-01-12 | 2.037 | 70,240 | -13,695 | 0.01% | 143,100 |
| 2012-01-12 | 2012-01-10 | 2.083 | 83,935 | +11,486 | 0.01% | 174,800 |
| 2011-12-05 | 2011-12-01 | 1.992 | 72,449 | +13,695 | 0.01% | 144,320 |
| 2011-11-23 | 2011-11-21 | 1.924 | 58,754 | +35,341 | 0.01% | 113,049 |
| 2011-09-05 | 2011-09-01 | 2.399 | 23,413 | -26,064 | 0.00% | 56,179 |
| 2011-09-01 | 2011-08-30 | 2.354 | 49,477 | +26,064 | 0.00% | 116,479 |
| 2011-07-04 | 2011-06-29 | 3.033 | 23,413 | -36,667 | 0.00% | 71,019 |
| 2011-06-24 | 2011-06-22 | 2.965 | 60,080 | +36,667 | 0.01% | 178,161 |
| 2011-06-13 | 2011-06-09 | 3.217 | 23,413 | +677 | 0.00% | 75,319 |
| 2010-11-30 | 2010-11-26 | 3.543 | 22,736 | -12,869 | 0.00% | 80,561 |
| 2010-11-23 | 2010-11-19 | 3.567 | 35,605 | -21,449 | 0.00% | 126,990 |
| 2010-11-17 | 2010-11-15 | 3.567 | 57,054 | +12,440 | 0.01% | 203,490 |
| 2010-11-04 | 2010-11-02 | 3.334 | 44,614 | -107,244 | 0.00% | 148,721 |
| 2010-10-29 | 2010-10-27 | 3.147 | 151,858 | -4,290 | 0.01% | 477,900 |
| 2010-10-26 | 2010-10-22 | 3.147 | 156,148 | -91,372 | 0.01% | 491,401 |
| 2010-10-21 | 2010-10-19 | 3.287 | 247,520 | -155,719 | 0.02% | 813,571 |
| 2010-10-19 | 2010-10-15 | 3.264 | 403,239 | -8,579 | 0.04% | 1,316,002 |
| 2010-10-15 | 2010-10-13 | 3.217 | 411,818 | +166,014 | 0.04% | 1,324,800 |
| 2010-10-05 | 2010-09-30 | 3.007 | 245,804 | -12,869 | 0.02% | 739,170 |
| 2010-09-22 | 2010-09-20 | 2.914 | 258,673 | +16,730 | 0.02% | 753,749 |
| 2010-09-21 | 2010-09-17 | 2.914 | 241,943 | +21,449 | 0.02% | 705,000 |
| 2010-07-29 | 2010-07-27 | 2.891 | 220,494 | -23,594 | 0.02% | 637,359 |
| 2010-06-23 | 2010-06-21 | 2.914 | 244,088 | +72,926 | 0.02% | 711,250 |
| 2010-06-07 | 2010-06-03 | 2.980 | 171,162 | +7,810 | 0.02% | 510,053 |
| 2010-05-10 | 2010-05-06 | 2.882 | 163,352 | -57,317 | 0.02% | 470,820 |
| 2010-04-19 | 2010-04-15 | 3.371 | 220,669 | -18,832 | 0.02% | 743,821 |
| 2010-04-16 | 2010-04-14 | 3.395 | 239,501 | +10,644 | 0.02% | 813,149 |
| 2010-04-12 | 2010-04-08 | 3.468 | 228,857 | -103,169 | 0.02% | 793,781 |
| 2010-04-09 | 2010-04-07 | 3.420 | 332,026 | +78,605 | 0.03% | 1,135,398 |
| 2010-04-08 | 2010-04-01 | 3.322 | 253,421 | +16,376 | 0.02% | 841,840 |
| 2010-04-01 | 2010-03-30 | 3.322 | 237,045 | -16,376 | 0.02% | 787,441 |
| 2010-03-22 | 2010-03-18 | 3.395 | 253,421 | -40,940 | 0.02% | 860,410 |
| 2010-03-19 | 2010-03-17 | 3.322 | 294,361 | +32,752 | 0.03% | 977,839 |
| 2010-03-16 | 2010-03-12 | 3.273 | 261,609 | +24,564 | 0.02% | 856,260 |
| 2010-03-15 | 2010-03-11 | 3.346 | 237,045 | -24,564 | 0.02% | 793,231 |
| 2010-03-10 | 2010-03-08 | 3.346 | 261,609 | -16,786 | 0.02% | 875,430 |
| 2010-03-04 | 2010-03-02 | 3.224 | 278,395 | -19,242 | 0.03% | 897,601 |
| 2010-03-03 | 2010-03-01 | 3.224 | 297,637 | +23,746 | 0.03% | 959,641 |
| 2010-03-02 | 2010-02-26 | 3.126 | 273,891 | +16,376 | 0.03% | 856,320 |
| 2010-03-01 | 2010-02-25 | 3.078 | 257,515 | +12,282 | 0.02% | 792,540 |
| 2010-02-12 | 2010-02-10 | 3.053 | 245,233 | -64,686 | 0.02% | 748,750 |
| 2010-02-11 | 2010-02-09 | 3.004 | 309,919 | +72,055 | 0.03% | 931,111 |
| 2010-02-09 | 2010-02-05 | 3.053 | 237,864 | -16,376 | 0.02% | 726,251 |
| 2010-01-26 | 2010-01-22 | 3.322 | 254,240 | +14,329 | 0.02% | 844,561 |
| 2010-01-25 | 2010-01-21 | 3.420 | 239,911 | -18,423 | 0.02% | 820,401 |
| 2010-01-22 | 2010-01-20 | 3.542 | 258,334 | -29,886 | 0.02% | 914,951 |
| 2010-01-15 | 2010-01-13 | 3.273 | 288,220 | +2,047 | 0.03% | 943,359 |
| 2010-01-12 | 2010-01-08 | 3.468 | 286,173 | +32,752 | 0.03% | 992,579 |
| 2010-01-11 | 2010-01-07 | 3.444 | 253,421 | +25,793 | 0.02% | 872,790 |
| 2010-01-08 | 2010-01-06 | 3.371 | 227,628 | -10,236 | 0.02% | 767,278 |
| 2010-01-07 | 2010-01-05 | 3.322 | 237,864 | +20,471 | 0.02% | 790,161 |
| 2010-01-04 | 2009-12-29 | 3.322 | 217,393 | -12,283 | 0.02% | 722,159 |
| 2009-12-29 | 2009-12-24 | 3.346 | 229,676 | +22,518 | 0.02% | 768,572 |
| 2009-12-21 | 2009-12-17 | 3.371 | 207,158 | -20,470 | 0.02% | 698,279 |
| 2009-12-16 | 2009-12-14 | 3.615 | 227,628 | +20,470 | 0.02% | 822,878 |
| 2009-12-15 | 2009-12-11 | 3.639 | 207,158 | +40,940 | 0.02% | 753,939 |
| 2009-12-10 | 2009-12-08 | 3.762 | 166,218 | -25,792 | 0.02% | 625,240 |
| 2009-12-04 | 2009-12-02 | 3.688 | 192,010 | +25,792 | 0.02% | 708,189 |
| 2009-12-01 | 2009-11-27 | 3.273 | 166,218 | -16,376 | 0.02% | 544,040 |
| 2009-11-25 | 2009-11-23 | 3.542 | 182,594 | +20,470 | 0.02% | 646,700 |
| 2009-11-02 | 2009-10-29 | 3.517 | 162,124 | -11,873 | 0.02% | 570,240 |
| 2009-10-27 | 2009-10-22 | 3.762 | 173,997 | -4,503 | 0.02% | 654,501 |
| 2009-10-22 | 2009-10-20 | 3.566 | 178,500 | +16,376 | 0.02% | 636,560 |
| 2009-10-12 | 2009-10-08 | 3.420 | 162,124 | +8,188 | 0.02% | 554,400 |
| 2009-10-09 | 2009-10-07 | 3.420 | 153,936 | +8,188 | 0.01% | 526,401 |
| 2009-10-08 | 2009-10-06 | 3.395 | 145,748 | +8,188 | 0.01% | 494,841 |
| 2009-09-07 | 2009-09-03 | 3.468 | 137,560 | +12,282 | 0.01% | 477,121 |
| 2009-08-27 | 2009-08-25 | 3.664 | 125,278 | +8,189 | 0.01% | 459,002 |
| 2009-08-03 | 2009-07-30 | 4.397 | 117,089 | +10,235 | 0.01% | 514,798 |
| 2009-07-23 | 2009-07-21 | 4.494 | 106,854 | -10,645 | 0.01% | 480,238 |
| 2009-07-20 | 2009-07-16 | 4.152 | 117,499 | +4,913 | 0.01% | 487,900 |
| 2009-07-17 | 2009-07-15 | 4.177 | 112,586 | -29,068 | 0.01% | 470,250 |
| 2009-07-16 | 2009-07-14 | 4.079 | 141,654 | +36,847 | 0.02% | 577,821 |
| 2009-07-15 | 2009-07-13 | 4.128 | 104,807 | +102,351 | 0.01% | 432,638 |
| 2009-07-02 | 2009-06-29 | 4.739 | 2,456 | -40,941 | 0.00% | 11,638 |
| 2009-06-30 | 2009-06-26 | 4.787 | 43,397 | +8,188 | 0.00% | 207,761 |
| 2009-06-29 | 2009-06-25 | 4.836 | 35,209 | +32,753 | 0.00% | 170,281 |
| 2009-05-12 | 2009-05-08 | 3.468 | 2,456 | -4,094 | 0.00% | 8,519 |
| 2009-05-08 | 2009-05-06 | 3.175 | 6,550 | -4,094 | 0.00% | 20,799 |
| 2009-05-06 | 2009-05-04 | 2.858 | 10,644 | -24,565 | 0.00% | 30,419 |
| 2009-05-05 | 2009-04-30 | 2.491 | 35,209 | -12,282 | 0.00% | 87,721 |
| 2009-04-29 | 2009-04-27 | 2.467 | 47,491 | -24,564 | 0.01% | 117,160 |
| 2009-04-28 | 2009-04-24 | 2.858 | 72,055 | +24,564 | 0.01% | 205,920 |
| 2009-04-20 | 2009-04-16 | 2.980 | 47,491 | -63,048 | 0.01% | 141,520 |
| 2009-04-17 | 2009-04-15 | 3.078 | 110,539 | +43,397 | 0.01% | 340,200 |
| 2009-04-16 | 2009-04-14 | 2.907 | 67,142 | -81,881 | 0.01% | 195,159 |
| 2009-04-15 | 2009-04-09 | 2.736 | 149,023 | +19,651 | 0.02% | 407,680 |
| 2009-03-31 | 2009-03-27 | 2.565 | 129,372 | -48,719 | 0.01% | 331,801 |
| 2009-03-25 | 2009-03-23 | 2.198 | 178,091 | +22,108 | 0.02% | 391,501 |
| 2009-03-23 | 2009-03-19 | 2.149 | 155,983 | -6,141 | 0.02% | 335,280 |
| 2009-03-20 | 2009-03-18 | 2.101 | 162,124 | +26,611 | 0.02% | 340,560 |
| 2009-02-04 | 2009-02-02 | 2.052 | 135,513 | -9,825 | 0.01% | 278,041 |
| 2009-02-02 | 2009-01-29 | 1.954 | 145,338 | +9,825 | 0.02% | 283,999 |
| 2009-01-23 | 2009-01-21 | 2.027 | 135,513 | +4,094 | 0.01% | 274,731 |
| 2009-01-22 | 2009-01-20 | 2.272 | 131,419 | +2,047 | 0.01% | 298,531 |
| 2008-12-23 | 2008-12-19 | 2.809 | 129,372 | +45,035 | 0.01% | 363,401 |
| 2008-12-22 | 2008-12-18 | 2.614 | 84,337 | -15,148 | 0.01% | 220,420 |
| 2008-12-12 | 2008-12-10 | 2.149 | 99,485 | +17,604 | 0.01% | 213,840 |
| 2008-12-10 | 2008-12-08 | 2.296 | 81,881 | -1,228 | 0.01% | 188,001 |
| 2008-12-09 | 2008-12-05 | 2.272 | 83,109 | -11,463 | 0.01% | 188,790 |
| 2008-12-08 | 2008-12-04 | 1.832 | 94,572 | -13,101 | 0.01% | 173,250 |
| 2008-11-25 | 2008-11-21 | 1.539 | 107,673 | +1,228 | 0.01% | 165,690 |
| 2008-11-19 | 2008-11-17 | 1.734 | 106,445 | +13,101 | 0.01% | 184,600 |
| 2008-11-18 | 2008-11-14 | 1.783 | 93,344 | +7,779 | 0.01% | 166,440 |
| 2008-11-07 | 2008-11-05 | 1.808 | 85,565 | -4,504 | 0.01% | 154,659 |
| 2008-11-04 | 2008-10-31 | 1.685 | 90,069 | +11,873 | 0.01% | 151,800 |
| 2008-09-19 | 2008-09-17 | 2.394 | 78,196 | -13,920 | 0.01% | 187,180 |
| 2008-07-04 | 2008-07-02 | 4.275 | 92,116 | +12,282 | 0.01% | 393,751 |
| 2008-06-25 | 2008-06-23 | 4.983 | 79,834 | +12,282 | 0.01% | 397,801 |
| 2008-06-23 | 2008-06-19 | 5.496 | 67,552 | -4,094 | 0.01% | 371,252 |
| 2008-06-13 | 2008-06-11 | 5.911 | 71,646 | +12,282 | 0.01% | 423,502 |
| 2008-06-03 | 2008-05-30 | 6.991 | 59,364 | +1,293 | 0.01% | 415,039 |
| 2008-05-19 | 2008-05-15 | 7.266 | 58,071 | +6,007 | 0.01% | 421,949 |
| 2008-05-15 | 2008-05-13 | 7.141 | 52,064 | -8,010 | 0.01% | 371,802 |
| 2008-05-14 | 2008-05-09 | 7.166 | 60,074 | +8,010 | 0.01% | 430,503 |
| 2008-03-05 | 2008-03-03 | 7.865 | 52,064 | +8,010 | 0.01% | 409,502 |
| 2008-02-22 | 2008-02-20 | 8.789 | 44,054 | -8,010 | 0.00% | 387,200 |
| 2008-01-24 | 2008-01-22 | 6.817 | 52,064 | +8,010 | 0.01% | 354,902 |
| 2008-01-17 | 2008-01-15 | 8.989 | 44,054 | +8,010 | 0.00% | 396,000 |
| 2008-01-09 | 2008-01-07 | 9.538 | 36,044 | +4,005 | 0.00% | 343,799 |
| 2008-01-02 | 2007-12-27 | 10.837 | 32,039 | -20,025 | 0.00% | 347,197 |
| 2007-12-20 | 2007-12-18 | 11.211 | 52,064 | +4,005 | 0.01% | 583,703 |
| 2007-12-17 | 2007-12-13 | 12.235 | 48,059 | -6,408 | 0.01% | 588,002 |
| 2007-12-11 | 2007-12-07 | 13.309 | 54,467 | -8,010 | 0.01% | 724,884 |
| 2007-12-10 | 2007-12-06 | 13.508 | 62,477 | +8,010 | 0.01% | 843,967 |
| 2007-12-04 | 2007-11-30 | 12.435 | 54,467 | -4,005 | 0.01% | 677,284 |
| 2007-12-03 | 2007-11-29 | 11.985 | 58,472 | +4,005 | 0.01% | 700,805 |
| 2007-11-22 | 2007-11-20 | 13.209 | 54,467 | +14,818 | 0.01% | 719,444 |
| 2007-11-12 | 2007-11-08 | 16.080 | 39,649 | +801 | 0.00% | 637,567 |
| 2007-10-25 | 2007-10-23 | 16.355 | 38,848 | +7,209 | 0.00% | 635,357 |
| 2007-10-15 | 2007-10-11 | 17.853 | 31,639 | +16,821 | 0.00% | 564,855 |
| 2007-10-12 | 2007-10-10 | 18.527 | 14,818 | +9,612 | 0.00% | 274,537 |
| 2007-10-11 | 2007-10-09 | 16.979 | 5,206 | 0.00% | 88,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy