History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 770,329 | +0 | 0.02% | 85,507 |
| 2025-10-13 | 2025-10-09 | 0.113 | 770,329 | +0 | 0.02% | 87,047 |
| 2025-10-10 | 2025-10-08 | 0.115 | 770,329 | +0 | 0.02% | 88,588 |
| 2025-10-09 | 2025-10-06 | 0.114 | 770,329 | +0 | 0.02% | 87,818 |
| 2025-10-08 | 2025-10-03 | 0.111 | 770,329 | +0 | 0.02% | 85,507 |
| 2025-10-06 | 2025-10-02 | 0.112 | 770,329 | -200,000 | 0.02% | 86,277 |
| 2025-09-15 | 2025-09-11 | 0.123 | 970,329 | +100,000 | 0.02% | 119,350 |
| 2025-07-15 | 2025-07-11 | 0.131 | 870,329 | +100,000 | 0.02% | 114,013 |
| 2025-03-10 | 2025-03-06 | 0.227 | 770,329 | +60,000 | 0.02% | 174,865 |
| 2025-02-04 | 2025-01-28 | 0.204 | 710,329 | -30,000 | 0.02% | 144,907 |
| 2024-12-27 | 2024-12-20 | 0.232 | 740,329 | +50,000 | 0.02% | 171,756 |
| 2024-12-16 | 2024-12-12 | 0.255 | 690,329 | +51,000 | 0.02% | 176,034 |
| 2024-11-28 | 2024-11-26 | 0.255 | 639,329 | -220,000 | 0.02% | 163,029 |
| 2024-11-27 | 2024-11-25 | 0.255 | 859,329 | -158,000 | 0.02% | 219,129 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,017,329 | +300,000 | 0.03% | 284,852 |
| 2024-11-22 | 2024-11-20 | 0.305 | 717,329 | +28,000 | 0.02% | 218,785 |
| 2024-11-20 | 2024-11-18 | 0.310 | 689,329 | -74,000 | 0.02% | 213,692 |
| 2024-11-19 | 2024-11-15 | 0.305 | 763,329 | +74,000 | 0.02% | 232,815 |
| 2024-11-18 | 2024-11-14 | 0.305 | 689,329 | +50,000 | 0.02% | 210,245 |
| 2024-11-15 | 2024-11-13 | 0.330 | 639,329 | -40,000 | 0.02% | 210,979 |
| 2024-11-12 | 2024-11-08 | 0.370 | 679,329 | -40,000 | 0.02% | 251,352 |
| 2024-11-11 | 2024-11-07 | 0.380 | 719,329 | +20,000 | 0.02% | 273,345 |
| 2024-11-08 | 2024-11-06 | 0.350 | 699,329 | +60,000 | 0.02% | 244,765 |
| 2024-11-07 | 2024-11-05 | 0.360 | 639,329 | -76,000 | 0.02% | 230,158 |
| 2024-11-06 | 2024-11-04 | 0.335 | 715,329 | +1,000 | 0.02% | 239,635 |
| 2024-11-05 | 2024-11-01 | 0.340 | 714,329 | -58,000 | 0.02% | 242,872 |
| 2024-11-04 | 2024-10-31 | 0.340 | 772,329 | -45,000 | 0.02% | 262,592 |
| 2024-11-01 | 2024-10-30 | 0.345 | 817,329 | -14,000 | 0.02% | 281,979 |
| 2024-10-31 | 2024-10-29 | 0.355 | 831,329 | +98,000 | 0.02% | 295,122 |
| 2024-10-30 | 2024-10-28 | 0.370 | 733,329 | -47,000 | 0.02% | 271,332 |
| 2024-10-29 | 2024-10-25 | 0.340 | 780,329 | -30,000 | 0.02% | 265,312 |
| 2024-10-28 | 2024-10-24 | 0.345 | 810,329 | -45,000 | 0.02% | 279,564 |
| 2024-10-25 | 2024-10-23 | 0.370 | 855,329 | +26,000 | 0.02% | 316,472 |
| 2024-10-24 | 2024-10-22 | 0.385 | 829,329 | -26,000 | 0.02% | 319,292 |
| 2024-10-23 | 2024-10-21 | 0.390 | 855,329 | +134,000 | 0.02% | 333,578 |
| 2024-10-22 | 2024-10-18 | 0.410 | 721,329 | -39,000 | 0.02% | 295,745 |
| 2024-10-21 | 2024-10-17 | 0.400 | 760,329 | +109,000 | 0.02% | 304,132 |
| 2024-10-18 | 2024-10-16 | 0.465 | 651,329 | -123,000 | 0.02% | 302,868 |
| 2024-10-17 | 2024-10-15 | 0.375 | 774,329 | -292,000 | 0.02% | 290,373 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,066,329 | +13,000 | 0.03% | 442,527 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,053,329 | +24,000 | 0.03% | 442,398 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,029,329 | -37,000 | 0.03% | 406,585 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,066,329 | +77,000 | 0.03% | 442,527 |
| 2024-10-09 | 2024-10-07 | 0.670 | 989,329 | -25,000 | 0.03% | 662,850 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,014,329 | -5,265,000 | 0.03% | 639,027 |
| 2024-10-07 | 2024-10-03 | 0.680 | 6,279,329 | +4,610,000 | 0.17% | 4,269,944 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,669,329 | +400,000 | 0.04% | 1,085,064 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,269,329 | +500,000 | 0.03% | 393,492 |
| 2024-10-02 | 2024-09-27 | 0.275 | 769,329 | -400,000 | 0.02% | 211,565 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,169,329 | +400,000 | 0.03% | 309,872 |
| 2024-09-27 | 2024-09-25 | 0.227 | 769,329 | +200,000 | 0.02% | 174,638 |
| 2024-09-26 | 2024-09-24 | 0.265 | 569,329 | +40,000 | 0.02% | 150,872 |
| 2024-03-14 | 2024-03-12 | 0.165 | 529,329 | +80,000 | 0.02% | 87,339 |
| 2024-02-27 | 2024-02-23 | 0.178 | 449,329 | +100,000 | 0.02% | 79,981 |
| 2023-11-21 | 2023-11-17 | 0.210 | 349,329 | -100,000 | 0.01% | 73,359 |
| 2023-11-20 | 2023-11-16 | 0.238 | 449,329 | +100,000 | 0.02% | 106,940 |
| 2023-10-31 | 2023-10-27 | 0.162 | 349,329 | +70,000 | 0.01% | 56,591 |
| 2023-10-18 | 2023-10-16 | 0.175 | 279,329 | -50,000 | 0.01% | 48,883 |
| 2023-10-13 | 2023-10-11 | 0.187 | 329,329 | -50,000 | 0.01% | 61,585 |
| 2023-10-03 | 2023-09-28 | 0.255 | 379,329 | +100,000 | 0.01% | 96,729 |
| 2022-04-01 | 2022-03-30 | 1.180 | 279,329 | +150,000 | 0.01% | 329,608 |
| 2022-03-09 | 2022-03-07 | 1.220 | 129,329 | +30,000 | 0.00% | 157,781 |
| 2022-03-08 | 2022-03-04 | 1.280 | 99,329 | -92,000 | 0.00% | 127,141 |
| 2022-02-28 | 2022-02-24 | 1.390 | 191,329 | -22,000 | 0.01% | 265,947 |
| 2022-02-22 | 2022-02-18 | 1.600 | 213,329 | +114,000 | 0.01% | 341,326 |
| 2022-02-15 | 2022-02-11 | 1.860 | 99,329 | -32,000 | 0.00% | 184,752 |
| 2022-02-09 | 2022-02-07 | 1.590 | 131,329 | -12,000 | 0.00% | 208,813 |
| 2022-01-12 | 2022-01-10 | 1.710 | 143,329 | -15,000 | 0.00% | 245,093 |
| 2022-01-06 | 2022-01-04 | 1.480 | 158,329 | -3,000 | 0.01% | 234,327 |
| 2022-01-04 | 2021-12-31 | 1.410 | 161,329 | +10,000 | 0.01% | 227,474 |
| 2021-12-14 | 2021-12-10 | 1.770 | 151,329 | +39,000 | 0.01% | 267,852 |
| 2021-12-07 | 2021-12-03 | 1.780 | 112,329 | +16,000 | 0.00% | 199,946 |
| 2021-11-09 | 2021-11-05 | 2.190 | 96,329 | +10,000 | 0.00% | 210,961 |
| 2021-11-08 | 2021-11-04 | 2.520 | 86,329 | +5,000 | 0.00% | 217,549 |
| 2021-09-23 | 2021-09-20 | 3.360 | 81,329 | +4,000 | 0.00% | 273,265 |
| 2021-08-26 | 2021-08-24 | 4.590 | 77,329 | +9,000 | 0.00% | 354,940 |
| 2021-08-25 | 2021-08-23 | 4.670 | 68,329 | +3,000 | 0.00% | 319,096 |
| 2021-08-11 | 2021-08-09 | 5.480 | 65,329 | -1,000 | 0.00% | 358,003 |
| 2021-08-02 | 2021-07-29 | 5.180 | 66,329 | +1,000 | 0.00% | 343,584 |
| 2021-06-30 | 2021-06-28 | 6.660 | 65,329 | +2,000 | 0.00% | 435,091 |
| 2021-06-17 | 2021-06-15 | 7.010 | 63,329 | +2,000 | 0.00% | 443,936 |
| 2021-06-04 | 2021-06-02 | 10.293 | 61,329 | +4,354 | 0.00% | 631,238 |
| 2021-06-02 | 2021-05-31 | 10.126 | 56,975 | -4,499 | 0.00% | 576,924 |
| 2021-04-30 | 2021-04-28 | 8.925 | 61,474 | +2,699 | 0.00% | 548,685 |
| 2021-04-29 | 2021-04-27 | 9.003 | 58,775 | -12,595 | 0.00% | 529,168 |
| 2021-04-09 | 2021-04-07 | 9.448 | 71,370 | -134,951 | 0.00% | 674,296 |
| 2021-04-07 | 2021-03-31 | 9.281 | 206,321 | +900 | 0.01% | 1,914,900 |
| 2021-04-01 | 2021-03-30 | 9.681 | 205,421 | +133,151 | 0.01% | 1,988,746 |
| 2021-03-19 | 2021-03-17 | 8.581 | 72,270 | -5,398 | 0.00% | 620,143 |
| 2021-03-12 | 2021-03-10 | 7.947 | 77,668 | +4,499 | 0.00% | 617,255 |
| 2021-03-04 | 2021-03-02 | 8.192 | 73,169 | -10,796 | 0.00% | 599,392 |
| 2021-03-03 | 2021-03-01 | 8.236 | 83,965 | +5,398 | 0.00% | 691,565 |
| 2021-03-01 | 2021-02-25 | 8.403 | 78,567 | -5,398 | 0.00% | 660,204 |
| 2021-02-24 | 2021-02-22 | 7.881 | 83,965 | +22,491 | 0.00% | 661,699 |
| 2021-01-08 | 2021-01-06 | 8.203 | 61,474 | -17,993 | 0.00% | 504,271 |
| 2021-01-07 | 2021-01-05 | 8.047 | 79,467 | +17,993 | 0.00% | 639,502 |
| 2021-01-04 | 2020-12-29 | 8.159 | 61,474 | -8,996 | 0.00% | 501,538 |
| 2020-12-08 | 2020-12-04 | 8.470 | 70,470 | +1,799 | 0.00% | 596,864 |
| 2020-11-03 | 2020-10-30 | 8.070 | 68,671 | +2,699 | 0.00% | 554,149 |
| 2020-10-08 | 2020-10-06 | 9.014 | 65,972 | -1,799 | 0.00% | 594,698 |
| 2020-10-05 | 2020-09-29 | 8.536 | 67,771 | +1,799 | 0.00% | 578,524 |
| 2020-09-29 | 2020-09-25 | 8.425 | 65,972 | +3,599 | 0.00% | 555,834 |
| 2020-09-16 | 2020-09-14 | 9.337 | 62,373 | -35,987 | 0.00% | 582,361 |
| 2020-09-15 | 2020-09-11 | 9.170 | 98,360 | +35,987 | 0.00% | 901,963 |
| 2020-09-04 | 2020-09-02 | 9.604 | 62,373 | +1,799 | 0.00% | 599,000 |
| 2020-09-02 | 2020-08-31 | 9.937 | 60,574 | +7,197 | 0.00% | 601,922 |
| 2020-08-31 | 2020-08-27 | 10.115 | 53,377 | +2,699 | 0.00% | 539,898 |
| 2020-08-24 | 2020-08-20 | 10.860 | 50,678 | +900 | 0.00% | 550,339 |
| 2020-08-20 | 2020-08-18 | 11.360 | 49,778 | -26,090 | 0.00% | 565,464 |
| 2020-08-19 | 2020-08-17 | 10.815 | 75,868 | +3,598 | 0.00% | 820,517 |
| 2020-08-18 | 2020-08-14 | 10.737 | 72,270 | +17,994 | 0.00% | 775,982 |
| 2020-08-17 | 2020-08-13 | 10.648 | 54,276 | +8,097 | 0.00% | 577,949 |
| 2020-08-11 | 2020-08-07 | 10.493 | 46,179 | +4,498 | 0.00% | 484,543 |
| 2020-08-10 | 2020-08-06 | 10.593 | 41,681 | +3,599 | 0.00% | 441,517 |
| 2020-08-05 | 2020-08-03 | 10.482 | 38,082 | +1,799 | 0.00% | 399,161 |
| 2020-07-08 | 2020-07-06 | 13.027 | 36,283 | -900 | 0.00% | 472,658 |
| 2020-07-06 | 2020-07-02 | 11.693 | 37,183 | -1,799 | 0.00% | 434,787 |
| 2020-06-29 | 2020-06-24 | 10.882 | 38,982 | -5,398 | 0.00% | 424,193 |
| 2020-06-18 | 2020-06-16 | 9.481 | 44,380 | -73,773 | 0.00% | 420,778 |
| 2020-06-15 | 2020-06-11 | 9.337 | 118,153 | +1,799 | 0.00% | 1,103,165 |
| 2020-06-12 | 2020-06-10 | 9.659 | 116,354 | +1,800 | 0.00% | 1,123,873 |
| 2020-06-10 | 2020-06-08 | 9.792 | 114,554 | +73,773 | 0.00% | 1,121,766 |
| 2020-06-05 | 2020-06-03 | 10.994 | 40,781 | +2,641 | 0.00% | 448,326 |
| 2020-05-19 | 2020-05-15 | 10.114 | 38,140 | +12,621 | 0.00% | 385,749 |
| 2020-04-09 | 2020-04-07 | 11.219 | 25,519 | -51,326 | 0.00% | 286,306 |
| 2020-04-08 | 2020-04-06 | 11.005 | 76,845 | -58,898 | 0.00% | 845,709 |
| 2020-04-06 | 2020-04-02 | 10.696 | 135,743 | +8,414 | 0.01% | 1,451,959 |
| 2020-04-03 | 2020-04-01 | 10.601 | 127,329 | -38,705 | 0.01% | 1,349,854 |
| 2020-04-02 | 2020-03-31 | 10.791 | 166,034 | -17,669 | 0.01% | 1,791,750 |
| 2020-04-01 | 2020-03-30 | 10.542 | 183,703 | -32,815 | 0.01% | 1,936,575 |
| 2020-03-31 | 2020-03-27 | 10.863 | 216,518 | -225,497 | 0.01% | 2,351,986 |
| 2020-03-27 | 2020-03-25 | 10.685 | 442,015 | -14,304 | 0.02% | 4,722,710 |
| 2020-03-20 | 2020-03-18 | 9.353 | 456,319 | -8,414 | 0.02% | 4,268,132 |
| 2020-03-17 | 2020-03-13 | 11.267 | 464,733 | +842 | 0.02% | 5,236,081 |
| 2020-03-11 | 2020-03-09 | 11.873 | 463,891 | -837,199 | 0.02% | 5,507,772 |
| 2020-03-05 | 2020-03-03 | 13.359 | 1,301,090 | -27,766 | 0.06% | 17,380,737 |
| 2020-02-17 | 2020-02-13 | 13.668 | 1,328,856 | +12,621 | 0.06% | 18,162,277 |
| 2020-02-14 | 2020-02-12 | 13.335 | 1,316,235 | -420,703 | 0.06% | 17,551,767 |
| 2020-02-13 | 2020-02-11 | 13.216 | 1,736,938 | +841 | 0.08% | 22,955,336 |
| 2020-02-12 | 2020-02-10 | 12.812 | 1,736,097 | +420,703 | 0.08% | 22,242,689 |
| 2020-02-11 | 2020-02-07 | 12.622 | 1,315,394 | -841 | 0.06% | 16,602,554 |
| 2020-02-04 | 2020-01-31 | 12.503 | 1,316,235 | +841 | 0.06% | 16,456,737 |
| 2020-01-23 | 2020-01-21 | 13.834 | 1,315,394 | +38,705 | 0.06% | 18,197,150 |
| 2020-01-21 | 2020-01-17 | 15.284 | 1,276,689 | +841,405 | 0.06% | 19,512,846 |
| 2020-01-20 | 2020-01-16 | 15.427 | 435,284 | -32,814 | 0.02% | 6,714,937 |
| 2020-01-15 | 2020-01-13 | 14.880 | 468,098 | -842 | 0.02% | 6,965,233 |
| 2020-01-06 | 2020-01-02 | 15.331 | 468,940 | -28,608 | 0.02% | 7,189,547 |
| 2019-12-19 | 2019-12-17 | 14.000 | 497,548 | -4,207 | 0.02% | 6,965,861 |
| 2019-12-11 | 2019-12-09 | 14.000 | 501,755 | -90,871 | 0.02% | 7,024,761 |
| 2019-12-04 | 2019-12-02 | 14.000 | 592,626 | -106,018 | 0.03% | 8,296,989 |
| 2019-12-02 | 2019-11-28 | 13.525 | 698,644 | -2,524 | 0.03% | 9,449,150 |
| 2019-11-29 | 2019-11-27 | 13.501 | 701,168 | -26,925 | 0.03% | 9,466,620 |
| 2019-11-27 | 2019-11-25 | 13.287 | 728,093 | -49,643 | 0.03% | 9,674,381 |
| 2019-11-18 | 2019-11-14 | 12.574 | 777,736 | +25,242 | 0.03% | 9,779,405 |
| 2019-11-07 | 2019-11-05 | 13.311 | 752,494 | -24,400 | 0.03% | 10,016,491 |
| 2019-11-06 | 2019-11-04 | 13.264 | 776,894 | +35,339 | 0.03% | 10,304,348 |
| 2019-10-28 | 2019-10-24 | 11.814 | 741,555 | +1,683 | 0.03% | 8,760,407 |
| 2019-10-22 | 2019-10-18 | 12.241 | 739,872 | -842 | 0.03% | 9,057,083 |
| 2019-10-21 | 2019-10-17 | 11.956 | 740,714 | +23,560 | 0.03% | 8,856,111 |
| 2019-07-17 | 2019-07-15 | 13.216 | 717,154 | -5,049 | 0.03% | 9,477,892 |
| 2019-07-12 | 2019-07-10 | 12.788 | 722,203 | -2,524 | 0.03% | 9,235,621 |
| 2019-07-11 | 2019-07-09 | 12.836 | 724,727 | -25,242 | 0.03% | 9,302,351 |
| 2019-07-08 | 2019-07-04 | 13.430 | 749,969 | -53,009 | 0.03% | 10,072,013 |
| 2019-07-05 | 2019-07-03 | 14.167 | 802,978 | -34,498 | 0.04% | 11,375,603 |
| 2019-07-03 | 2019-06-28 | 13.050 | 837,476 | -42,070 | 0.04% | 10,928,719 |
| 2019-06-26 | 2019-06-24 | 13.050 | 879,546 | +2,524 | 0.04% | 11,477,715 |
| 2019-06-21 | 2019-06-19 | 12.218 | 877,022 | -100,127 | 0.04% | 10,715,147 |
| 2019-06-20 | 2019-06-18 | 12.194 | 977,149 | -21,035 | 0.04% | 11,915,237 |
| 2019-06-18 | 2019-06-14 | 12.241 | 998,184 | +42,070 | 0.04% | 12,219,189 |
| 2019-06-17 | 2019-06-13 | 12.336 | 956,114 | +2,524 | 0.04% | 11,795,098 |
| 2019-06-12 | 2019-06-10 | 11.647 | 953,590 | +2,525 | 0.04% | 11,106,630 |
| 2019-06-04 | 2019-05-31 | 10.066 | 951,065 | -2,525 | 0.04% | 9,573,884 |
| 2019-05-31 | 2019-05-29 | 10.379 | 953,590 | +46,195 | 0.04% | 9,897,429 |
| 2019-05-28 | 2019-05-24 | 10.217 | 907,395 | +88,872 | 0.04% | 9,270,633 |
| 2019-04-30 | 2019-04-26 | 11.828 | 818,523 | -98,480 | 0.04% | 9,681,453 |
| 2019-04-25 | 2019-04-23 | 11.541 | 917,003 | -15,212 | 0.04% | 10,582,845 |
| 2019-04-11 | 2019-04-09 | 12.353 | 932,215 | +5,605 | 0.04% | 11,515,215 |
| 2019-04-09 | 2019-04-04 | 11.566 | 926,610 | -164,933 | 0.04% | 10,716,863 |
| 2019-04-08 | 2019-04-03 | 11.603 | 1,091,543 | -157,728 | 0.05% | 12,665,322 |
| 2019-04-04 | 2019-04-02 | 11.516 | 1,249,271 | -24,019 | 0.06% | 14,386,239 |
| 2019-04-03 | 2019-04-01 | 11.741 | 1,273,290 | +4,804 | 0.06% | 14,949,094 |
| 2019-03-20 | 2019-03-18 | 10.417 | 1,268,486 | -176,943 | 0.06% | 13,213,304 |
| 2019-03-19 | 2019-03-15 | 10.029 | 1,445,429 | +59,248 | 0.07% | 14,496,795 |
| 2019-03-18 | 2019-03-14 | 9.692 | 1,386,181 | +8,007 | 0.06% | 13,435,114 |
| 2019-03-15 | 2019-03-13 | 9.942 | 1,378,174 | +148,920 | 0.06% | 13,701,774 |
| 2019-03-14 | 2019-03-12 | 9.567 | 1,229,254 | +1,601 | 0.06% | 11,760,617 |
| 2019-03-13 | 2019-03-11 | 9.130 | 1,227,653 | -1,601 | 0.06% | 11,208,634 |
| 2019-03-12 | 2019-03-08 | 8.618 | 1,229,254 | -40,033 | 0.06% | 10,593,767 |
| 2019-03-08 | 2019-03-06 | 9.030 | 1,269,287 | -35,228 | 0.06% | 11,461,932 |
| 2019-03-07 | 2019-03-05 | 8.980 | 1,304,515 | -16,013 | 0.06% | 11,714,875 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,320,528 | +80,065 | 0.06% | 11,594,783 |
| 2019-03-05 | 2019-03-01 | 8.506 | 1,240,463 | -801 | 0.06% | 10,550,927 |
| 2019-03-01 | 2019-02-27 | 7.581 | 1,241,264 | +4,003 | 0.06% | 9,410,497 |
| 2019-02-21 | 2019-02-19 | 7.344 | 1,237,261 | +4,003 | 0.06% | 9,086,536 |
| 2019-02-14 | 2019-02-12 | 7.394 | 1,233,258 | -9,607 | 0.06% | 9,118,751 |
| 2019-02-11 | 2019-02-04 | 7.456 | 1,242,865 | -92,075 | 0.06% | 9,267,402 |
| 2019-02-01 | 2019-01-30 | 7.357 | 1,334,940 | -89,672 | 0.06% | 9,820,571 |
| 2019-01-31 | 2019-01-29 | 7.169 | 1,424,612 | -400,323 | 0.07% | 10,213,349 |
| 2019-01-30 | 2019-01-28 | 7.069 | 1,824,935 | -800,645 | 0.09% | 12,901,004 |
| 2019-01-28 | 2019-01-24 | 6.857 | 2,625,580 | -400,323 | 0.12% | 18,003,514 |
| 2019-01-17 | 2019-01-15 | 6.807 | 3,025,903 | +789,436 | 0.14% | 20,597,343 |
| 2019-01-14 | 2019-01-10 | 6.595 | 2,236,467 | +800,646 | 0.10% | 14,748,780 |
| 2019-01-09 | 2019-01-07 | 6.557 | 1,435,821 | +4,804 | 0.07% | 9,414,978 |
| 2019-01-08 | 2019-01-04 | 6.382 | 1,431,017 | -8,007 | 0.07% | 9,133,251 |
| 2019-01-04 | 2019-01-02 | 6.145 | 1,439,024 | -380,306 | 0.07% | 8,842,862 |
| 2018-12-10 | 2018-12-06 | 5.933 | 1,819,330 | -194,557 | 0.08% | 10,793,562 |
| 2018-12-07 | 2018-12-05 | 6.133 | 2,013,887 | -240,194 | 0.09% | 12,350,265 |
| 2018-12-06 | 2018-12-04 | 6.108 | 2,254,081 | +8,007 | 0.10% | 13,766,961 |
| 2018-11-06 | 2018-11-02 | 6.045 | 2,246,074 | +8,006 | 0.10% | 13,577,791 |
| 2018-11-02 | 2018-10-31 | 5.720 | 2,238,068 | -48,039 | 0.10% | 12,802,608 |
| 2018-11-01 | 2018-10-30 | 5.595 | 2,286,107 | -8,006 | 0.11% | 12,791,876 |
| 2018-10-31 | 2018-10-29 | 5.371 | 2,294,113 | +8,006 | 0.11% | 12,320,915 |
| 2018-10-25 | 2018-10-23 | 5.546 | 2,286,107 | +96,078 | 0.11% | 12,677,663 |
| 2018-10-24 | 2018-10-22 | 5.908 | 2,190,029 | +8,006 | 0.10% | 12,938,106 |
| 2018-10-09 | 2018-10-05 | 6.345 | 2,182,023 | +5,605 | 0.10% | 13,844,674 |
| 2018-09-12 | 2018-09-10 | 6.620 | 2,176,418 | -41,634 | 0.10% | 14,407,143 |
| 2018-09-06 | 2018-09-04 | 7.444 | 2,218,052 | +8,007 | 0.10% | 16,511,163 |
| 2018-08-29 | 2018-08-27 | 7.731 | 2,210,045 | -85,669 | 0.10% | 17,086,435 |
| 2018-08-28 | 2018-08-24 | 7.244 | 2,295,714 | +9,607 | 0.11% | 16,630,506 |
| 2018-08-27 | 2018-08-23 | 7.469 | 2,286,107 | -63,251 | 0.11% | 17,074,871 |
| 2018-08-24 | 2018-08-22 | 7.269 | 2,349,358 | +8,007 | 0.11% | 17,077,798 |
| 2018-08-20 | 2018-08-16 | 6.295 | 2,341,351 | +4,003 | 0.11% | 14,738,618 |
| 2018-08-15 | 2018-08-13 | 6.670 | 2,337,348 | -16,013 | 0.11% | 15,589,218 |
| 2018-08-01 | 2018-07-30 | 7.157 | 2,353,361 | -32,026 | 0.11% | 16,842,357 |
| 2018-07-16 | 2018-07-12 | 6.932 | 2,385,387 | -56,845 | 0.11% | 16,535,279 |
| 2018-07-12 | 2018-07-10 | 6.932 | 2,442,232 | +95,276 | 0.11% | 16,929,323 |
| 2018-07-05 | 2018-07-03 | 7.007 | 2,346,956 | +12,010 | 0.11% | 16,444,758 |
| 2018-07-04 | 2018-06-29 | 7.182 | 2,334,946 | +16,013 | 0.11% | 16,768,892 |
| 2018-07-03 | 2018-06-28 | 6.545 | 2,318,933 | +53,643 | 0.11% | 15,176,764 |
| 2018-06-29 | 2018-06-27 | 6.545 | 2,265,290 | +801 | 0.11% | 14,825,686 |
| 2018-06-27 | 2018-06-25 | 7.656 | 2,264,489 | -187,351 | 0.11% | 17,337,656 |
| 2018-06-25 | 2018-06-21 | 8.031 | 2,451,840 | -204,965 | 0.11% | 19,690,774 |
| 2018-06-22 | 2018-06-20 | 8.056 | 2,656,805 | +800 | 0.12% | 21,403,218 |
| 2018-06-21 | 2018-06-19 | 7.969 | 2,656,005 | +308,249 | 0.12% | 21,164,561 |
| 2018-06-20 | 2018-06-15 | 8.543 | 2,347,756 | -80,065 | 0.11% | 20,057,128 |
| 2018-06-19 | 2018-06-14 | 8.481 | 2,427,821 | +79,264 | 0.11% | 20,589,516 |
| 2018-06-15 | 2018-06-13 | 8.768 | 2,348,557 | -40,032 | 0.11% | 20,591,970 |
| 2018-06-13 | 2018-06-11 | 8.668 | 2,388,589 | -16,013 | 0.11% | 20,704,302 |
| 2018-06-12 | 2018-06-08 | 8.418 | 2,404,602 | +56,045 | 0.11% | 20,242,437 |
| 2018-06-11 | 2018-06-07 | 8.468 | 2,348,557 | -8,006 | 0.11% | 19,887,971 |
| 2018-06-08 | 2018-06-06 | 8.431 | 2,356,563 | +100,881 | 0.11% | 19,867,468 |
| 2018-06-07 | 2018-06-05 | 8.431 | 2,255,682 | +26,421 | 0.11% | 19,016,971 |
| 2018-06-06 | 2018-06-04 | 8.243 | 2,229,261 | -14,411 | 0.10% | 18,376,574 |
| 2018-06-05 | 2018-06-01 | 8.550 | 2,243,672 | +102,482 | 0.10% | 19,183,270 |
| 2018-06-04 | 2018-05-31 | 8.393 | 2,141,190 | +101,805 | 0.10% | 17,970,115 |
| 2018-05-23 | 2018-05-18 | 9.035 | 2,039,385 | -7,625 | 0.10% | 18,426,130 |
| 2018-05-17 | 2018-05-15 | 8.773 | 2,047,010 | +38,128 | 0.10% | 17,958,157 |
| 2018-05-14 | 2018-05-10 | 8.340 | 2,008,882 | +828,923 | 0.10% | 16,754,336 |
| 2018-05-02 | 2018-04-27 | 8.183 | 1,179,959 | +7,626 | 0.06% | 9,655,332 |
| 2018-04-26 | 2018-04-24 | 8.602 | 1,172,333 | +762 | 0.06% | 10,084,875 |
| 2018-04-19 | 2018-04-17 | 8.524 | 1,171,571 | +7,626 | 0.06% | 9,986,140 |
| 2018-04-18 | 2018-04-16 | 9.048 | 1,163,945 | +763 | 0.06% | 10,531,670 |
| 2018-04-12 | 2018-04-10 | 9.704 | 1,163,182 | +6,863 | 0.06% | 11,287,430 |
| 2018-04-11 | 2018-04-09 | 9.206 | 1,156,319 | +762 | 0.06% | 10,644,627 |
| 2018-04-09 | 2018-04-04 | 9.258 | 1,155,557 | -91,509 | 0.06% | 10,698,226 |
| 2018-04-06 | 2018-04-03 | 9.376 | 1,247,066 | -228,773 | 0.06% | 11,692,602 |
| 2018-04-04 | 2018-03-29 | 9.455 | 1,475,839 | +22,877 | 0.07% | 13,953,718 |
| 2018-03-29 | 2018-03-27 | 9.730 | 1,452,962 | -172,343 | 0.07% | 14,137,540 |
| 2018-03-28 | 2018-03-26 | 9.638 | 1,625,305 | -145,652 | 0.08% | 15,665,270 |
| 2018-03-27 | 2018-03-23 | 9.114 | 1,770,957 | -120,488 | 0.09% | 16,140,185 |
| 2018-03-26 | 2018-03-22 | 9.691 | 1,891,445 | +1,526 | 0.09% | 18,329,636 |
| 2018-03-21 | 2018-03-19 | 9.861 | 1,889,919 | +106,761 | 0.09% | 18,637,031 |
| 2018-03-20 | 2018-03-16 | 9.822 | 1,783,158 | +106,761 | 0.09% | 17,514,080 |
| 2018-03-19 | 2018-03-15 | 9.376 | 1,676,397 | +187,594 | 0.08% | 15,718,048 |
| 2018-03-16 | 2018-03-14 | 9.153 | 1,488,803 | -32,029 | 0.07% | 13,627,254 |
| 2018-03-15 | 2018-03-13 | 9.074 | 1,520,832 | +144,890 | 0.07% | 13,800,761 |
| 2018-03-14 | 2018-03-12 | 9.232 | 1,375,942 | -72,445 | 0.07% | 12,702,479 |
| 2018-03-13 | 2018-03-09 | 8.760 | 1,448,387 | -79,308 | 0.07% | 12,687,521 |
| 2018-03-12 | 2018-03-08 | 8.707 | 1,527,695 | -96,085 | 0.07% | 13,302,107 |
| 2018-03-08 | 2018-03-06 | 8.720 | 1,623,780 | -59,481 | 0.08% | 14,160,041 |
| 2018-03-02 | 2018-02-28 | 8.301 | 1,683,261 | -57,956 | 0.08% | 13,972,395 |
| 2018-03-01 | 2018-02-27 | 8.104 | 1,741,217 | -105,235 | 0.09% | 14,110,976 |
| 2018-02-28 | 2018-02-26 | 8.314 | 1,846,452 | -26,691 | 0.09% | 15,351,222 |
| 2018-02-26 | 2018-02-22 | 8.314 | 1,873,143 | -1,525 | 0.09% | 15,573,129 |
| 2018-02-23 | 2018-02-21 | 8.393 | 1,874,668 | +3,813 | 0.09% | 15,733,307 |
| 2018-02-22 | 2018-02-20 | 8.052 | 1,870,855 | -300,456 | 0.09% | 15,063,441 |
| 2018-02-21 | 2018-02-15 | 7.881 | 2,171,311 | -285,966 | 0.11% | 17,112,450 |
| 2018-02-13 | 2018-02-09 | 6.871 | 2,457,277 | +1,286,469 | 0.12% | 16,885,001 |
| 2018-02-09 | 2018-02-07 | 7.330 | 1,170,808 | -227,248 | 0.06% | 8,582,487 |
| 2018-02-01 | 2018-01-30 | 8.917 | 1,398,056 | +50,330 | 0.07% | 12,466,633 |
| 2018-01-31 | 2018-01-29 | 8.996 | 1,347,726 | +99,135 | 0.07% | 12,123,874 |
| 2018-01-29 | 2018-01-25 | 8.655 | 1,248,591 | +68,632 | 0.06% | 10,806,370 |
| 2018-01-26 | 2018-01-24 | 9.035 | 1,179,959 | +45,755 | 0.06% | 10,661,095 |
| 2018-01-25 | 2018-01-23 | 9.035 | 1,134,204 | +221,147 | 0.06% | 10,247,692 |
| 2018-01-24 | 2018-01-22 | 8.996 | 913,057 | +105,236 | 0.04% | 8,213,678 |
| 2018-01-23 | 2018-01-19 | 8.707 | 807,821 | +53,380 | 0.04% | 7,033,944 |
| 2018-01-22 | 2018-01-18 | 7.711 | 754,441 | +61,007 | 0.04% | 5,817,258 |
| 2018-01-18 | 2018-01-16 | 7.973 | 693,434 | +65,581 | 0.03% | 5,528,717 |
| 2018-01-17 | 2018-01-15 | 7.580 | 627,853 | +266,140 | 0.03% | 4,758,844 |
| 2018-01-12 | 2018-01-10 | 7.698 | 361,713 | +33,554 | 0.02% | 2,784,312 |
| 2018-01-05 | 2018-01-03 | 6.767 | 328,159 | -15,252 | 0.02% | 2,220,495 |
| 2018-01-04 | 2018-01-02 | 6.491 | 343,411 | -15,252 | 0.02% | 2,229,128 |
| 2017-11-30 | 2017-11-28 | 5.652 | 358,663 | -290,542 | 0.02% | 2,027,120 |
| 2017-11-29 | 2017-11-27 | 5.652 | 649,205 | +15,252 | 0.03% | 3,669,229 |
| 2017-11-24 | 2017-11-22 | 6.058 | 633,953 | -22,878 | 0.03% | 3,840,738 |
| 2017-11-17 | 2017-11-15 | 5.835 | 656,831 | +189,882 | 0.03% | 3,832,916 |
| 2017-11-10 | 2017-11-08 | 5.613 | 466,949 | -38,129 | 0.02% | 2,620,770 |
| 2017-11-09 | 2017-11-07 | 5.757 | 505,078 | +6,864 | 0.02% | 2,907,627 |
| 2017-11-01 | 2017-10-30 | 6.229 | 498,214 | -15,252 | 0.02% | 3,103,310 |
| 2017-10-31 | 2017-10-27 | 5.731 | 513,466 | -15,251 | 0.03% | 2,942,448 |
| 2017-10-25 | 2017-10-23 | 5.573 | 528,717 | -562,783 | 0.03% | 2,946,645 |
| 2017-10-23 | 2017-10-19 | 5.508 | 1,091,500 | -2,288 | 0.05% | 6,011,581 |
| 2017-10-20 | 2017-10-18 | 5.796 | 1,093,788 | -7,626 | 0.05% | 6,339,735 |
| 2017-10-19 | 2017-10-17 | 5.678 | 1,101,414 | +30,503 | 0.05% | 6,253,947 |
| 2017-10-18 | 2017-10-16 | 5.875 | 1,070,911 | +85,409 | 0.05% | 6,291,397 |
| 2017-10-13 | 2017-10-11 | 5.757 | 985,502 | -42,704 | 0.05% | 5,673,326 |
| 2017-10-12 | 2017-10-10 | 6.163 | 1,028,206 | +57,956 | 0.05% | 6,337,145 |
| 2017-10-11 | 2017-10-09 | 6.045 | 970,250 | -91,510 | 0.05% | 5,865,435 |
| 2017-10-10 | 2017-10-06 | 6.517 | 1,061,760 | +7,626 | 0.05% | 6,919,878 |
| 2017-10-09 | 2017-10-04 | 6.229 | 1,054,134 | -137,264 | 0.05% | 6,566,064 |
| 2017-10-06 | 2017-10-03 | 6.032 | 1,191,398 | +18,302 | 0.06% | 7,186,714 |
| 2017-10-04 | 2017-09-29 | 5.717 | 1,173,096 | +202,846 | 0.06% | 6,707,115 |
| 2017-10-03 | 2017-09-28 | 5.508 | 970,250 | -30,503 | 0.05% | 5,343,781 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,000,753 | +3,050 | 0.05% | 5,590,520 |
| 2017-09-27 | 2017-09-25 | 5.495 | 997,703 | -227,248 | 0.05% | 5,481,898 |
| 2017-09-26 | 2017-09-22 | 6.753 | 1,224,951 | +15,251 | 0.06% | 8,272,592 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,209,700 | +155,566 | 0.06% | 8,296,503 |
| 2017-09-22 | 2017-09-20 | 6.832 | 1,054,134 | -19,064 | 0.05% | 7,201,936 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,073,198 | +132,688 | 0.05% | 7,332,182 |
| 2017-09-20 | 2017-09-18 | 6.832 | 940,510 | +156,329 | 0.05% | 6,425,646 |
| 2017-09-19 | 2017-09-15 | 6.439 | 784,181 | +486,525 | 0.04% | 5,049,094 |
| 2017-09-18 | 2017-09-14 | 6.334 | 297,656 | +6,863 | 0.01% | 1,885,287 |
| 2017-09-14 | 2017-09-12 | 5.744 | 290,793 | +186,831 | 0.01% | 1,670,220 |
| 2017-09-12 | 2017-09-08 | 5.468 | 103,962 | -18,301 | 0.01% | 568,495 |
| 2017-09-11 | 2017-09-07 | 5.626 | 122,263 | -141,840 | 0.01% | 687,809 |
| 2017-09-08 | 2017-09-06 | 5.193 | 264,103 | +203,608 | 0.01% | 1,371,463 |
| 2017-09-04 | 2017-08-31 | 4.341 | 60,495 | +2,288 | 0.00% | 262,581 |
| 2017-08-29 | 2017-08-25 | 4.104 | 58,207 | -7,626 | 0.00% | 238,911 |
| 2017-08-21 | 2017-08-17 | 3.973 | 65,833 | +1,526 | 0.00% | 261,578 |
| 2017-08-17 | 2017-08-15 | 3.934 | 64,307 | +13,726 | 0.00% | 252,985 |
| 2017-08-14 | 2017-08-10 | 4.170 | 50,581 | -7,626 | 0.00% | 210,926 |
| 2017-07-28 | 2017-07-26 | 4.472 | 58,207 | -7,626 | 0.00% | 260,283 |
| 2017-07-27 | 2017-07-25 | 4.419 | 65,833 | -190,644 | 0.00% | 290,930 |
| 2017-07-26 | 2017-07-24 | 4.485 | 256,477 | -274,528 | 0.01% | 1,150,245 |
| 2017-07-21 | 2017-07-19 | 4.314 | 531,005 | +103,710 | 0.03% | 2,290,921 |
| 2017-07-20 | 2017-07-18 | 4.157 | 427,295 | -320,282 | 0.02% | 1,776,245 |
| 2017-07-18 | 2017-07-14 | 3.829 | 747,577 | +152,515 | 0.04% | 2,862,559 |
| 2017-07-13 | 2017-07-11 | 3.882 | 595,062 | +7,626 | 0.03% | 2,309,775 |
| 2017-07-11 | 2017-07-07 | 3.829 | 587,436 | -19,827 | 0.03% | 2,249,361 |
| 2017-07-07 | 2017-07-05 | 3.737 | 607,263 | -66,344 | 0.03% | 2,269,538 |
| 2017-07-06 | 2017-07-04 | 3.646 | 673,607 | +437,719 | 0.03% | 2,455,653 |
| 2017-07-05 | 2017-07-03 | 3.541 | 235,888 | +167,005 | 0.01% | 835,190 |
| 2017-06-01 | 2017-05-29 | 3.427 | 68,883 | +4,839 | 0.00% | 236,084 |
| 2017-05-12 | 2017-05-10 | 3.188 | 64,044 | +7,090 | 0.00% | 204,143 |
| 2017-04-24 | 2017-04-20 | 3.286 | 56,954 | +7,090 | 0.00% | 187,167 |
| 2017-04-13 | 2017-04-11 | 3.300 | 49,864 | +14,180 | 0.00% | 164,570 |
| 2017-04-10 | 2017-04-06 | 3.371 | 35,684 | +7,090 | 0.00% | 120,287 |
| 2017-03-27 | 2017-03-23 | 3.441 | 28,594 | -70,900 | 0.00% | 98,404 |
| 2017-03-24 | 2017-03-22 | 3.399 | 99,494 | +70,900 | 0.01% | 338,191 |
| 2017-03-21 | 2017-03-17 | 3.244 | 28,594 | -470,781 | 0.00% | 92,758 |
| 2017-03-20 | 2017-03-16 | 3.272 | 499,375 | -167,326 | 0.03% | 1,634,042 |
| 2017-03-17 | 2017-03-15 | 3.300 | 666,701 | +638,107 | 0.04% | 2,200,369 |
| 2016-12-06 | 2016-12-02 | 2.496 | 28,594 | -2,127 | 0.00% | 71,383 |
| 2016-10-26 | 2016-10-24 | 2.482 | 30,721 | -3,545 | 0.00% | 76,260 |
| 2016-07-05 | 2016-06-30 | 2.384 | 34,266 | +3,545 | 0.00% | 81,677 |
| 2016-06-13 | 2016-06-08 | 2.158 | 30,721 | -7,090 | 0.00% | 66,294 |
| 2016-05-23 | 2016-05-19 | 2.556 | 37,811 | +2,336 | 0.00% | 96,628 |
| 2016-03-21 | 2016-03-17 | 2.390 | 35,475 | -99,783 | 0.00% | 84,792 |
| 2016-03-16 | 2016-03-14 | 2.375 | 135,258 | +3,326 | 0.01% | 321,260 |
| 2016-03-10 | 2016-03-08 | 2.345 | 131,932 | +3,326 | 0.01% | 309,394 |
| 2015-09-14 | 2015-09-10 | 2.214 | 128,606 | +1,965 | 0.01% | 284,677 |
| 2015-08-25 | 2015-08-21 | 2.397 | 126,641 | +89,742 | 0.01% | 303,527 |
| 2015-08-24 | 2015-08-20 | 2.565 | 36,899 | -467,708 | 0.00% | 94,634 |
| 2015-08-20 | 2015-08-18 | 2.610 | 504,607 | +11,136 | 0.03% | 1,317,263 |
| 2015-07-15 | 2015-07-13 | 2.443 | 493,471 | +13,101 | 0.03% | 1,205,326 |
| 2015-07-14 | 2015-07-10 | 2.351 | 480,370 | +39,303 | 0.03% | 1,129,327 |
| 2015-07-10 | 2015-07-08 | 1.985 | 441,067 | +111,359 | 0.02% | 875,328 |
| 2015-07-02 | 2015-06-29 | 2.519 | 329,708 | +52,405 | 0.02% | 830,494 |
| 2015-06-12 | 2015-06-10 | 2.931 | 277,303 | +78,606 | 0.02% | 812,791 |
| 2015-06-11 | 2015-06-09 | 2.992 | 198,697 | +170,314 | 0.01% | 594,525 |
| 2015-06-04 | 2015-06-02 | 3.267 | 28,383 | -1,179,097 | 0.00% | 92,725 |
| 2015-06-03 | 2015-06-01 | 3.649 | 1,207,480 | -39,958 | 0.07% | 4,405,558 |
| 2015-06-02 | 2015-05-29 | 3.450 | 1,247,438 | -888,253 | 0.07% | 4,303,784 |
| 2015-05-22 | 2015-05-20 | 3.507 | 2,135,691 | +105,654 | 0.12% | 7,488,897 |
| 2015-05-20 | 2015-05-18 | 3.507 | 2,030,037 | +1,993,152 | 0.12% | 7,118,416 |
| 2015-03-26 | 2015-03-24 | 2.139 | 36,885 | -8,703 | 0.00% | 78,909 |
| 2015-02-16 | 2015-02-12 | 1.978 | 45,588 | -5,595 | 0.00% | 90,194 |
| 2015-02-13 | 2015-02-11 | 1.978 | 51,183 | +4,351 | 0.00% | 101,264 |
| 2014-12-08 | 2014-12-04 | 2.059 | 46,832 | +5,596 | 0.00% | 96,422 |
| 2014-11-26 | 2014-11-24 | 2.075 | 41,236 | +4,351 | 0.00% | 85,564 |
| 2014-07-18 | 2014-07-16 | 2.316 | 36,885 | -621 | 0.00% | 85,435 |
| 2014-06-10 | 2014-06-06 | 1.898 | 37,506 | +621 | 0.00% | 71,188 |
| 2014-05-12 | 2014-05-08 | 2.267 | 36,885 | +2,866 | 0.00% | 83,626 |
| 2013-07-04 | 2013-07-02 | 2.424 | 34,019 | +3,629 | 0.00% | 82,468 |
| 2013-05-20 | 2013-05-15 | 3.822 | 30,390 | +5,428 | 0.00% | 116,145 |
| 2013-01-24 | 2013-01-22 | 3.609 | 24,962 | -9,420 | 0.00% | 90,100 |
| 2013-01-18 | 2013-01-16 | 3.546 | 34,382 | -14,600 | 0.00% | 121,911 |
| 2013-01-09 | 2013-01-07 | 3.482 | 48,982 | -9,420 | 0.00% | 170,560 |
| 2013-01-04 | 2013-01-02 | 3.206 | 58,402 | -9,419 | 0.00% | 187,241 |
| 2012-12-21 | 2012-12-19 | 2.845 | 67,821 | -14,130 | 0.01% | 192,959 |
| 2012-12-12 | 2012-12-10 | 2.951 | 81,951 | +14,130 | 0.01% | 241,861 |
| 2012-12-07 | 2012-12-05 | 2.909 | 67,821 | -14,130 | 0.01% | 197,279 |
| 2012-07-17 | 2012-07-13 | 2.272 | 81,951 | -19,781 | 0.01% | 186,181 |
| 2012-07-06 | 2012-07-04 | 2.251 | 101,732 | +19,781 | 0.01% | 228,960 |
| 2012-05-17 | 2012-05-15 | 2.354 | 81,951 | +5,084 | 0.01% | 192,930 |
| 2012-05-09 | 2012-05-07 | 2.490 | 76,867 | -66,264 | 0.01% | 191,401 |
| 2012-02-28 | 2012-02-24 | 2.558 | 143,131 | -44,176 | 0.01% | 366,120 |
| 2011-09-22 | 2011-09-20 | 1.924 | 187,307 | -66,265 | 0.02% | 360,400 |
| 2011-08-10 | 2011-08-08 | 2.694 | 253,572 | +44,177 | 0.02% | 683,061 |
| 2011-08-09 | 2011-08-05 | 2.807 | 209,395 | +22,088 | 0.02% | 587,759 |
| 2011-07-08 | 2011-07-06 | 3.192 | 187,307 | -88,353 | 0.02% | 597,839 |
| 2011-06-13 | 2011-06-09 | 3.217 | 275,660 | +7,978 | 0.02% | 886,786 |
| 2011-05-27 | 2011-05-25 | 2.984 | 267,682 | -10,724 | 0.02% | 798,721 |
| 2011-02-24 | 2011-02-22 | 3.147 | 278,406 | +12,869 | 0.02% | 876,149 |
| 2011-02-18 | 2011-02-16 | 3.310 | 265,537 | +8,580 | 0.02% | 878,980 |
| 2011-02-17 | 2011-02-15 | 3.334 | 256,957 | -54,909 | 0.02% | 856,569 |
| 2011-02-14 | 2011-02-10 | 3.264 | 311,866 | +54,909 | 0.03% | 1,017,799 |
| 2011-02-11 | 2011-02-09 | 3.357 | 256,957 | +11,582 | 0.02% | 862,559 |
| 2011-02-08 | 2011-02-02 | 3.497 | 245,375 | +9,867 | 0.02% | 858,000 |
| 2011-01-19 | 2011-01-17 | 3.590 | 235,508 | +12,869 | 0.02% | 845,458 |
| 2011-01-11 | 2011-01-07 | 3.706 | 222,639 | +12,869 | 0.02% | 825,209 |
| 2010-11-18 | 2010-11-16 | 3.497 | 209,770 | -170,304 | 0.02% | 733,501 |
| 2010-11-17 | 2010-11-15 | 3.567 | 380,074 | +10,725 | 0.03% | 1,355,581 |
| 2010-11-09 | 2010-11-05 | 3.870 | 369,349 | +171,591 | 0.03% | 1,429,259 |
| 2010-10-27 | 2010-10-25 | 3.147 | 197,758 | -64,347 | 0.02% | 622,349 |
| 2010-10-19 | 2010-10-15 | 3.264 | 262,105 | +12,869 | 0.02% | 855,400 |
| 2010-10-05 | 2010-09-30 | 3.007 | 249,236 | -128,693 | 0.02% | 749,491 |
| 2010-09-17 | 2010-09-15 | 2.891 | 377,929 | +8,580 | 0.03% | 1,092,440 |
| 2010-09-08 | 2010-09-06 | 2.891 | 369,349 | +128,693 | 0.03% | 1,067,639 |
| 2010-08-25 | 2010-08-23 | 2.844 | 240,656 | -90,943 | 0.02% | 684,419 |
| 2010-08-24 | 2010-08-20 | 2.844 | 331,599 | -76,358 | 0.03% | 943,059 |
| 2010-08-23 | 2010-08-19 | 2.844 | 407,957 | -128,264 | 0.04% | 1,160,219 |
| 2010-08-17 | 2010-08-13 | 2.797 | 536,221 | +64,346 | 0.05% | 1,499,999 |
| 2010-08-16 | 2010-08-12 | 2.821 | 471,875 | +25,310 | 0.04% | 1,331,000 |
| 2010-08-13 | 2010-08-11 | 2.867 | 446,565 | -32,173 | 0.04% | 1,280,429 |
| 2010-08-12 | 2010-08-10 | 2.867 | 478,738 | -80,219 | 0.04% | 1,372,679 |
| 2010-08-11 | 2010-08-09 | 2.914 | 558,957 | -45,472 | 0.05% | 1,628,749 |
| 2010-08-10 | 2010-08-06 | 2.867 | 604,429 | +151,858 | 0.05% | 1,733,071 |
| 2010-08-05 | 2010-08-03 | 2.984 | 452,571 | -17,159 | 0.04% | 1,350,400 |
| 2010-07-28 | 2010-07-26 | 2.891 | 469,730 | -42,898 | 0.04% | 1,357,800 |
| 2010-07-26 | 2010-07-22 | 2.891 | 512,628 | +42,898 | 0.05% | 1,481,801 |
| 2010-07-23 | 2010-07-21 | 2.821 | 469,730 | +3,432 | 0.04% | 1,324,950 |
| 2010-07-20 | 2010-07-16 | 2.751 | 466,298 | +17,159 | 0.04% | 1,282,660 |
| 2010-07-19 | 2010-07-15 | 2.774 | 449,139 | -4,719 | 0.04% | 1,245,930 |
| 2010-07-15 | 2010-07-13 | 2.751 | 453,858 | +27,884 | 0.04% | 1,248,440 |
| 2010-07-06 | 2010-07-02 | 2.657 | 425,974 | +13,298 | 0.04% | 1,132,019 |
| 2010-07-02 | 2010-06-29 | 2.727 | 412,676 | +21,449 | 0.04% | 1,125,540 |
| 2010-06-23 | 2010-06-21 | 2.914 | 391,227 | +42,898 | 0.03% | 1,140,000 |
| 2010-06-11 | 2010-06-09 | 2.657 | 348,329 | +42,897 | 0.03% | 925,679 |
| 2010-06-10 | 2010-06-08 | 2.681 | 305,432 | +53,622 | 0.03% | 818,801 |
| 2010-06-08 | 2010-06-04 | 3.053 | 251,810 | +21,449 | 0.02% | 768,831 |
| 2010-06-07 | 2010-06-03 | 2.980 | 230,361 | +41,626 | 0.02% | 686,463 |
| 2010-04-26 | 2010-04-22 | 3.249 | 188,735 | -40,941 | 0.02% | 613,130 |
| 2010-04-23 | 2010-04-21 | 3.273 | 229,676 | -81,880 | 0.02% | 751,742 |
| 2010-04-22 | 2010-04-20 | 3.273 | 311,556 | +40,940 | 0.03% | 1,019,739 |
| 2010-04-15 | 2010-04-13 | 3.346 | 270,616 | -3,685 | 0.03% | 905,570 |
| 2010-04-12 | 2010-04-08 | 3.468 | 274,301 | +3,685 | 0.03% | 951,402 |
| 2010-04-08 | 2010-04-01 | 3.322 | 270,616 | -40,940 | 0.03% | 898,960 |
| 2010-04-07 | 2010-03-31 | 3.297 | 311,556 | -17,195 | 0.03% | 1,027,349 |
| 2010-03-31 | 2010-03-29 | 3.297 | 328,751 | +17,195 | 0.03% | 1,084,049 |
| 2010-03-24 | 2010-03-22 | 3.322 | 311,556 | -17,605 | 0.03% | 1,034,959 |
| 2010-03-22 | 2010-03-18 | 3.395 | 329,161 | +17,605 | 0.03% | 1,117,561 |
| 2010-03-05 | 2010-03-03 | 3.175 | 311,556 | -14,329 | 0.03% | 989,299 |
| 2010-03-03 | 2010-03-01 | 3.224 | 325,885 | +55,269 | 0.03% | 1,050,719 |
| 2010-01-22 | 2010-01-20 | 3.542 | 270,616 | -20,470 | 0.03% | 958,450 |
| 2010-01-11 | 2010-01-07 | 3.444 | 291,086 | +20,470 | 0.03% | 1,002,510 |
| 2009-12-29 | 2009-12-24 | 3.346 | 270,616 | -29,886 | 0.03% | 905,570 |
| 2009-12-28 | 2009-12-22 | 3.224 | 300,502 | +143,291 | 0.03% | 968,879 |
| 2009-12-17 | 2009-12-15 | 3.493 | 157,211 | +81,881 | 0.01% | 549,120 |
| 2009-12-11 | 2009-12-09 | 3.762 | 75,330 | +29,886 | 0.01% | 283,359 |
| 2009-12-07 | 2009-12-03 | 3.713 | 45,444 | -50,356 | 0.00% | 168,721 |
| 2009-12-04 | 2009-12-02 | 3.688 | 95,800 | -11,054 | 0.01% | 353,338 |
| 2009-11-26 | 2009-11-24 | 3.542 | 106,854 | -3,685 | 0.01% | 378,449 |
| 2009-11-25 | 2009-11-23 | 3.542 | 110,539 | -63,867 | 0.01% | 391,500 |
| 2009-11-24 | 2009-11-20 | 3.517 | 174,406 | -28,658 | 0.02% | 613,440 |
| 2009-11-20 | 2009-11-18 | 3.542 | 203,064 | +9,007 | 0.02% | 719,199 |
| 2009-11-19 | 2009-11-17 | 3.615 | 194,057 | -201,018 | 0.02% | 701,519 |
| 2009-11-18 | 2009-11-16 | 3.615 | 395,075 | +11,054 | 0.04% | 1,428,201 |
| 2009-11-17 | 2009-11-13 | 3.591 | 384,021 | +13,920 | 0.04% | 1,378,861 |
| 2009-11-10 | 2009-11-06 | 3.713 | 370,101 | -819 | 0.03% | 1,374,080 |
| 2009-11-09 | 2009-11-05 | 3.639 | 370,920 | -12,282 | 0.03% | 1,349,941 |
| 2009-11-05 | 2009-11-03 | 3.566 | 383,202 | +4,094 | 0.04% | 1,366,560 |
| 2009-11-04 | 2009-11-02 | 3.688 | 379,108 | +37,665 | 0.04% | 1,398,260 |
| 2009-11-03 | 2009-10-30 | 3.639 | 341,443 | -15,557 | 0.03% | 1,242,661 |
| 2009-11-02 | 2009-10-29 | 3.517 | 357,000 | -31,524 | 0.03% | 1,255,680 |
| 2009-10-28 | 2009-10-23 | 3.859 | 388,524 | -40,941 | 0.04% | 1,499,419 |
| 2009-10-27 | 2009-10-22 | 3.762 | 429,465 | -23,336 | 0.04% | 1,615,462 |
| 2009-10-23 | 2009-10-21 | 3.786 | 452,801 | +40,941 | 0.04% | 1,714,302 |
| 2009-10-22 | 2009-10-20 | 3.566 | 411,860 | -386,068 | 0.04% | 1,468,759 |
| 2009-10-21 | 2009-10-19 | 3.566 | 797,928 | +532,225 | 0.07% | 2,845,540 |
| 2009-10-19 | 2009-10-15 | 3.395 | 265,703 | +15,557 | 0.02% | 902,110 |
| 2009-10-06 | 2009-10-02 | 3.126 | 250,146 | -45,444 | 0.02% | 782,081 |
| 2009-09-25 | 2009-09-23 | 3.346 | 295,590 | +49,538 | 0.03% | 989,142 |
| 2009-09-18 | 2009-09-16 | 3.542 | 246,052 | -20,470 | 0.02% | 871,451 |
| 2009-09-11 | 2009-09-09 | 3.542 | 266,522 | -22,517 | 0.02% | 943,951 |
| 2009-09-07 | 2009-09-03 | 3.468 | 289,039 | +23,336 | 0.03% | 1,002,520 |
| 2009-08-17 | 2009-08-13 | 3.981 | 265,703 | +11,463 | 0.02% | 1,057,870 |
| 2009-08-14 | 2009-08-12 | 3.859 | 254,240 | +4,094 | 0.02% | 981,181 |
| 2009-07-24 | 2009-07-22 | 4.299 | 250,146 | -38,484 | 0.02% | 1,075,361 |
| 2009-07-22 | 2009-07-20 | 4.275 | 288,630 | -16,376 | 0.03% | 1,233,751 |
| 2009-07-21 | 2009-07-17 | 4.152 | 305,006 | +16,376 | 0.03% | 1,266,501 |
| 2009-07-15 | 2009-07-13 | 4.128 | 288,630 | +10,645 | 0.03% | 1,191,451 |
| 2009-07-09 | 2009-07-07 | 4.885 | 277,985 | +12,282 | 0.03% | 1,357,999 |
| 2009-07-03 | 2009-06-30 | 4.568 | 265,703 | -6,141 | 0.03% | 1,213,630 |
| 2009-06-29 | 2009-06-25 | 4.836 | 271,844 | +24,155 | 0.03% | 1,314,719 |
| 2009-06-23 | 2009-06-19 | 4.739 | 247,689 | -40,941 | 0.03% | 1,173,699 |
| 2009-06-11 | 2009-06-09 | 5.056 | 288,630 | +205,930 | 0.03% | 1,459,352 |
| 2009-06-10 | 2009-06-08 | 5.374 | 82,700 | +39,713 | 0.01% | 444,402 |
| 2009-05-29 | 2009-05-26 | 5.203 | 42,987 | -53,223 | 0.00% | 223,648 |
| 2009-05-27 | 2009-05-25 | 5.447 | 96,210 | +6,551 | 0.01% | 524,051 |
| 2009-05-22 | 2009-05-20 | 5.154 | 89,659 | +6,550 | 0.01% | 462,088 |
| 2009-05-19 | 2009-05-15 | 4.861 | 83,109 | -61,411 | 0.01% | 403,970 |
| 2009-05-15 | 2009-05-13 | 4.128 | 144,520 | -40,940 | 0.02% | 596,572 |
| 2009-05-14 | 2009-05-12 | 3.713 | 185,460 | +155,574 | 0.02% | 688,560 |
| 2009-05-12 | 2009-05-08 | 3.468 | 29,886 | -40,941 | 0.00% | 103,658 |
| 2009-05-11 | 2009-05-07 | 3.078 | 70,827 | +40,941 | 0.01% | 217,980 |
| 2009-05-08 | 2009-05-06 | 3.175 | 29,886 | -15,967 | 0.00% | 94,898 |
| 2009-05-06 | 2009-05-04 | 2.858 | 45,853 | +9,825 | 0.00% | 131,039 |
| 2009-04-29 | 2009-04-27 | 2.467 | 36,028 | +410 | 0.00% | 88,881 |
| 2009-04-24 | 2009-04-22 | 2.760 | 35,618 | +1,228 | 0.00% | 98,310 |
| 2009-04-21 | 2009-04-17 | 2.931 | 34,390 | +5,732 | 0.00% | 100,800 |
| 2009-04-20 | 2009-04-16 | 2.980 | 28,658 | -5,323 | 0.00% | 85,399 |
| 2009-04-09 | 2009-04-07 | 2.760 | 33,981 | +5,323 | 0.00% | 93,791 |
| 2009-04-07 | 2009-04-03 | 2.833 | 28,658 | -10,235 | 0.00% | 81,199 |
| 2009-04-06 | 2009-04-02 | 2.882 | 38,893 | +19,242 | 0.00% | 112,099 |
| 2009-04-01 | 2009-03-30 | 2.320 | 19,651 | -23,336 | 0.00% | 45,599 |
| 2009-03-31 | 2009-03-27 | 2.565 | 42,987 | -9,007 | 0.00% | 110,249 |
| 2009-03-23 | 2009-03-19 | 2.149 | 51,994 | +4,913 | 0.01% | 111,759 |
| 2009-03-20 | 2009-03-18 | 2.101 | 47,081 | +26,201 | 0.01% | 98,899 |
| 2009-02-27 | 2009-02-25 | 1.978 | 20,880 | -20,470 | 0.00% | 41,311 |
| 2009-02-24 | 2009-02-20 | 1.978 | 41,350 | -7,778 | 0.00% | 81,810 |
| 2009-02-19 | 2009-02-17 | 2.101 | 49,128 | +13,100 | 0.01% | 103,199 |
| 2009-02-12 | 2009-02-10 | 2.247 | 36,028 | +31,525 | 0.00% | 80,961 |
| 2008-12-17 | 2008-12-15 | 1.930 | 4,503 | -1,229 | 0.00% | 8,689 |
| 2008-12-01 | 2008-11-27 | 1.563 | 5,732 | +1,229 | 0.00% | 8,961 |
| 2008-10-29 | 2008-10-27 | 1.319 | 4,503 | -410 | 0.00% | 5,939 |
| 2008-10-14 | 2008-10-10 | 1.588 | 4,913 | -3,684 | 0.00% | 7,800 |
| 2008-09-24 | 2008-09-22 | 2.345 | 8,597 | -7,779 | 0.00% | 20,159 |
| 2008-08-12 | 2008-08-08 | 4.030 | 16,376 | -6,141 | 0.00% | 65,999 |
| 2008-07-29 | 2008-07-25 | 4.568 | 22,517 | +5,731 | 0.00% | 102,849 |
| 2008-07-02 | 2008-06-27 | 4.323 | 16,786 | +3,685 | 0.00% | 72,572 |
| 2008-06-03 | 2008-05-30 | 6.991 | 13,101 | -916 | 0.00% | 91,595 |
| 2008-05-22 | 2008-05-20 | 6.991 | 14,017 | -801 | 0.00% | 97,999 |
| 2008-05-15 | 2008-05-13 | 7.141 | 14,818 | -401 | 0.00% | 105,819 |
| 2008-04-15 | 2008-04-11 | 6.467 | 15,219 | +10,413 | 0.00% | 98,422 |
| 2008-01-18 | 2008-01-16 | 8.390 | 4,806 | -400 | 0.00% | 40,321 |
| 2008-01-16 | 2008-01-14 | 8.939 | 5,206 | +400 | 0.00% | 46,537 |
| 2008-01-03 | 2007-12-31 | 10.362 | 4,806 | +1,202 | 0.00% | 49,801 |
| 2007-11-20 | 2007-11-16 | 13.109 | 3,604 | +400 | 0.00% | 47,245 |
| 2007-11-12 | 2007-11-08 | 16.080 | 3,204 | +401 | 0.00% | 51,521 |
| 2007-10-16 | 2007-10-12 | 17.853 | 2,803 | -401 | 0.00% | 50,042 |
| 2007-10-12 | 2007-10-10 | 18.527 | 3,204 | -2,403 | 0.00% | 59,361 |
| 2007-10-11 | 2007-10-09 | 16.979 | 5,607 | 0.00% | 95,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy