History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.180 0 +0
2023-03-10 2023-03-08 1.180 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.180 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.180 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.180 0 +0
2023-01-26 2023-01-19 1.180 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.180 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.180 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.180 0 +0
2022-12-15 2022-12-13 1.180 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.180 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.180 0 +0
2022-11-22 2022-11-18 1.180 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.180 0 +0
2022-11-11 2022-11-09 1.180 0 +0
2022-11-10 2022-11-08 1.180 0 +0
2022-11-09 2022-11-07 1.180 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.180 0 +0
2022-10-20 2022-10-18 1.180 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.180 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.180 0 +0
2022-10-06 2022-10-03 1.180 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.180 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.180 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.180 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.180 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.180 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.180 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.180 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.180 0 -8,640
2022-06-15 2022-06-13 1.180 8,640 -500,738 0.00% 10,195
2022-05-20 2022-05-18 1.180 509,378 -1,000 0.02% 601,066
2022-05-11 2022-05-06 1.180 510,378 -5,316 0.02% 602,246
2022-05-10 2022-05-05 1.180 515,694 -1,000 0.02% 608,519
2022-04-29 2022-04-27 1.180 516,694 -1,000 0.02% 609,699
2022-04-26 2022-04-22 1.180 517,694 -6,000 0.02% 610,879
2022-04-14 2022-04-12 1.180 523,694 -3,000 0.02% 617,959
2022-04-12 2022-04-08 1.180 526,694 -4,000 0.02% 621,499
2022-04-07 2022-04-04 1.180 530,694 -1,500 0.02% 626,219
2022-04-06 2022-04-01 1.180 532,194 -1,158 0.02% 627,989
2022-04-04 2022-03-31 1.180 533,352 -3,000 0.02% 629,355
2022-04-01 2022-03-30 1.180 536,352 -1,316 0.02% 632,895
2022-03-31 2022-03-29 1.010 537,668 -10,158 0.02% 543,045
2022-03-30 2022-03-28 1.090 547,826 -7,000 0.02% 597,130
2022-03-29 2022-03-25 1.280 554,826 -4,158 0.02% 710,177
2022-03-25 2022-03-23 1.430 558,984 -380,000 0.02% 799,347
2022-03-23 2022-03-21 1.320 938,984 -41,000 0.03% 1,239,459
2022-03-22 2022-03-18 1.370 979,984 -17,000 0.03% 1,342,578
2022-03-21 2022-03-17 1.410 996,984 -28,000 0.03% 1,405,747
2022-03-18 2022-03-16 1.070 1,024,984 -7,158 0.03% 1,096,733
2022-03-17 2022-03-15 0.890 1,032,142 -56,000 0.03% 918,606
2022-03-16 2022-03-14 0.990 1,088,142 -57,000 0.04% 1,077,261
2022-03-15 2022-03-11 1.150 1,145,142 -84,000 0.04% 1,316,913
2022-03-14 2022-03-10 1.140 1,229,142 -98,000 0.04% 1,401,222
2022-03-11 2022-03-09 1.140 1,327,142 -37,000 0.04% 1,512,942
2022-03-10 2022-03-08 1.150 1,364,142 -138,000 0.05% 1,568,763
2022-03-09 2022-03-07 1.220 1,502,142 -89,001 0.05% 1,832,613
2022-03-08 2022-03-04 1.280 1,591,143 -75,000 0.05% 2,036,663
2022-03-07 2022-03-03 1.320 1,666,143 -73,000 0.06% 2,199,309
2022-03-04 2022-03-02 1.300 1,739,143 -476,158 0.06% 2,260,886
2022-03-03 2022-03-01 1.370 2,215,301 -134,000 0.07% 3,034,962
2022-03-02 2022-02-28 1.300 2,349,301 +21,000 0.08% 3,054,091
2022-03-01 2022-02-25 1.350 2,328,301 +29,000 0.08% 3,143,206
2022-02-28 2022-02-24 1.390 2,299,301 -7,000 0.08% 3,196,028
2022-02-25 2022-02-23 1.490 2,306,301 +30,000 0.08% 3,436,388
2022-02-24 2022-02-22 1.500 2,276,301 +61,000 0.08% 3,414,452
2022-02-23 2022-02-21 1.540 2,215,301 +29,000 0.07% 3,411,564
2022-02-22 2022-02-18 1.600 2,186,301 -9,000 0.07% 3,498,082
2022-02-21 2022-02-17 1.560 2,195,301 +29,000 0.07% 3,424,670
2022-02-17 2022-02-15 1.590 2,166,301 +22,000 0.07% 3,444,419
2022-02-16 2022-02-14 1.660 2,144,301 +289,000 0.07% 3,559,540
2022-02-15 2022-02-11 1.860 1,855,301 -37,000 0.06% 3,450,860
2022-02-14 2022-02-10 1.730 1,892,301 -17,000 0.06% 3,273,681
2022-02-11 2022-02-09 1.630 1,909,301 +3,000 0.06% 3,112,161
2022-02-10 2022-02-08 1.600 1,906,301 -30,000 0.06% 3,050,082
2022-02-09 2022-02-07 1.590 1,936,301 +18,000 0.07% 3,078,719
2022-02-08 2022-02-04 1.550 1,918,301 -210,000 0.06% 2,973,367
2022-02-07 2022-01-31 1.560 2,128,301 +91,000 0.07% 3,320,150
2022-02-04 2022-01-27 1.520 2,037,301 +20,000 0.07% 3,096,698
2022-01-28 2022-01-26 1.600 2,017,301 +26,000 0.07% 3,227,682
2022-01-27 2022-01-25 1.610 1,991,301 +5,000 0.07% 3,205,995
2022-01-26 2022-01-24 1.700 1,986,301 +7,000 0.07% 3,376,712
2022-01-25 2022-01-21 1.640 1,979,301 -7,000 0.07% 3,246,054
2022-01-24 2022-01-20 1.630 1,986,301 -2,000 0.07% 3,237,671
2022-01-21 2022-01-19 1.580 1,988,301 -10,000 0.07% 3,141,516
2022-01-20 2022-01-18 1.510 1,998,301 +2,000 0.07% 3,017,435
2022-01-19 2022-01-17 1.490 1,996,301 -17,000 0.07% 2,974,488
2022-01-18 2022-01-14 1.540 2,013,301 +9,000 0.07% 3,100,484
2022-01-17 2022-01-13 1.550 2,004,301 -20,000 0.07% 3,106,667
2022-01-14 2022-01-12 1.660 2,024,301 +14,000 0.07% 3,360,340
2022-01-13 2022-01-11 1.730 2,010,301 +41,000 0.07% 3,477,821
2022-01-12 2022-01-10 1.710 1,969,301 -14,000 0.07% 3,367,505
2022-01-11 2022-01-07 1.530 1,983,301 -5,000 0.07% 3,034,451
2022-01-10 2022-01-06 1.480 1,988,301 -3,000 0.07% 2,942,685
2022-01-06 2022-01-04 1.480 1,991,301 -11,000 0.07% 2,947,125
2022-01-05 2022-01-03 1.360 2,002,301 +15,000 0.07% 2,723,129
2022-01-04 2021-12-31 1.410 1,987,301 -203,000 0.07% 2,802,094
2022-01-03 2021-12-29 1.490 2,190,301 -22,000 0.07% 3,263,548
2021-12-30 2021-12-28 1.650 2,212,301 +210,000 0.07% 3,650,297
2021-12-29 2021-12-24 1.620 2,002,301 +28,000 0.07% 3,243,728
2021-12-23 2021-12-21 1.600 1,974,301 -3,000 0.07% 3,158,882
2021-12-22 2021-12-20 1.510 1,977,301 +2,158 0.07% 2,985,725
2021-12-21 2021-12-17 1.620 1,975,143 -2,000 0.07% 3,199,732
2021-12-20 2021-12-16 1.640 1,977,143 -5,000 0.07% 3,242,515
2021-12-17 2021-12-15 1.590 1,982,143 -19,000 0.07% 3,151,607
2021-12-16 2021-12-14 1.570 2,001,143 +14,000 0.07% 3,141,795
2021-12-15 2021-12-13 1.730 1,987,143 -20,000 0.07% 3,437,757
2021-12-14 2021-12-10 1.770 2,007,143 +4,000 0.07% 3,552,643
2021-12-13 2021-12-09 1.830 2,003,143 -5,000 0.07% 3,665,752
2021-12-10 2021-12-08 1.730 2,008,143 +71,000 0.07% 3,474,087
2021-12-09 2021-12-07 1.850 1,937,143 -69,000 0.07% 3,583,715
2021-12-08 2021-12-06 1.640 2,006,143 +19,000 0.07% 3,290,075
2021-12-07 2021-12-03 1.780 1,987,143 +22,000 0.07% 3,537,115
2021-12-06 2021-12-02 2.020 1,965,143 +13,000 0.07% 3,969,589
2021-12-03 2021-12-01 2.060 1,952,143 +11,000 0.07% 4,021,415
2021-12-01 2021-11-29 2.030 1,941,143 +2,000 0.07% 3,940,520
2021-11-30 2021-11-26 2.110 1,939,143 +1,000 0.07% 4,091,592
2021-11-29 2021-11-25 2.210 1,938,143 +9,000 0.07% 4,283,296
2021-11-26 2021-11-24 2.170 1,929,143 +40,000 0.07% 4,186,240
2021-11-25 2021-11-23 2.300 1,889,143 +1,000 0.07% 4,345,029
2021-11-23 2021-11-19 2.390 1,888,143 -15,000 0.07% 4,512,662
2021-11-19 2021-11-17 2.320 1,903,143 -6,000 0.07% 4,415,292
2021-11-18 2021-11-16 2.330 1,909,143 +17,000 0.07% 4,448,303
2021-11-17 2021-11-15 2.350 1,892,143 -1,000 0.07% 4,446,536
2021-11-16 2021-11-12 2.650 1,893,143 +61,000 0.07% 5,016,829
2021-11-15 2021-11-11 2.720 1,832,143 -252,000 0.07% 4,983,429
2021-11-12 2021-11-10 2.430 2,084,143 -322,000 0.07% 5,064,467
2021-11-11 2021-11-09 2.100 2,406,143 +210,000 0.09% 5,052,900
2021-11-10 2021-11-08 2.060 2,196,143 +43,000 0.08% 4,524,055
2021-11-09 2021-11-05 2.190 2,153,143 +324,000 0.08% 4,715,383
2021-11-08 2021-11-04 2.520 1,829,143 +164,000 0.07% 4,609,440
2021-11-05 2021-11-03 2.710 1,665,143 +27,000 0.06% 4,512,538
2021-11-04 2021-11-02 2.600 1,638,143 -33,000 0.06% 4,259,172
2021-11-03 2021-11-01 2.780 1,671,143 +3,000 0.06% 4,645,778
2021-11-02 2021-10-29 3.070 1,668,143 -3,000 0.06% 5,121,199
2021-11-01 2021-10-28 3.050 1,671,143 -25,000 0.06% 5,096,986
2021-10-29 2021-10-27 3.210 1,696,143 +73,000 0.06% 5,444,619
2021-10-28 2021-10-26 3.240 1,623,143 +29,000 0.06% 5,258,983
2021-10-27 2021-10-25 3.450 1,594,143 -4,000 0.06% 5,499,793
2021-10-26 2021-10-22 3.730 1,598,143 +34,000 0.06% 5,961,073
2021-10-25 2021-10-21 3.460 1,564,143 -11,000 0.06% 5,411,935
2021-10-22 2021-10-20 3.280 1,575,143 +19,000 0.06% 5,166,469
2021-10-21 2021-10-19 3.390 1,556,143 +5,000 0.06% 5,275,325
2021-10-20 2021-10-18 3.440 1,551,143 -14,000 0.06% 5,335,932
2021-10-19 2021-10-15 3.400 1,565,143 +73,000 0.06% 5,321,486
2021-10-18 2021-10-12 3.540 1,492,143 -6,000 0.05% 5,282,186
2021-10-15 2021-10-11 3.490 1,498,143 +52,000 0.05% 5,228,519
2021-10-12 2021-10-08 3.690 1,446,143 -18,000 0.05% 5,336,268
2021-10-11 2021-10-07 3.730 1,464,143 -5,000 0.05% 5,461,253
2021-10-07 2021-10-05 3.660 1,469,143 +51,000 0.05% 5,377,063
2021-10-06 2021-10-04 4.100 1,418,143 -1,000 0.05% 5,814,386
2021-10-05 2021-09-30 4.110 1,419,143 +1,000 0.05% 5,832,678
2021-10-04 2021-09-29 3.890 1,418,143 +20,000 0.05% 5,516,576
2021-09-30 2021-09-28 3.950 1,398,143 +14,000 0.05% 5,522,665
2021-09-29 2021-09-27 3.780 1,384,143 +3,000 0.05% 5,232,061
2021-09-27 2021-09-23 3.910 1,381,143 -23,000 0.05% 5,400,269
2021-09-24 2021-09-21 3.570 1,404,143 -1,000 0.05% 5,012,791
2021-09-23 2021-09-20 3.360 1,405,143 -3,000 0.05% 4,721,280
2021-09-21 2021-09-17 3.820 1,408,143 +25,000 0.05% 5,379,106
2021-09-20 2021-09-16 3.850 1,383,143 -37,000 0.05% 5,325,101
2021-09-17 2021-09-15 4.180 1,420,143 -3,000 0.05% 5,936,198
2021-09-16 2021-09-14 4.320 1,423,143 -1,000 0.05% 6,147,978
2021-09-15 2021-09-13 4.540 1,424,143 -1,000 0.05% 6,465,609
2021-09-14 2021-09-10 4.500 1,425,143 -140,000 0.05% 6,413,144
2021-09-13 2021-09-09 4.200 1,565,143 +159,000 0.06% 6,573,601
2021-09-10 2021-09-08 4.590 1,406,143 +4,000 0.05% 6,454,196
2021-09-09 2021-09-07 4.680 1,402,143 +6,000 0.05% 6,562,029
2021-09-08 2021-09-06 4.710 1,396,143 -11,000 0.05% 6,575,834
2021-09-07 2021-09-03 4.730 1,407,143 +10,000 0.05% 6,655,786
2021-09-06 2021-09-02 4.840 1,397,143 +79,000 0.05% 6,762,172
2021-09-03 2021-09-01 4.780 1,318,143 +9,000 0.05% 6,300,724
2021-09-02 2021-08-31 4.660 1,309,143 +3,000 0.05% 6,100,606
2021-09-01 2021-08-30 4.650 1,306,143 +5,000 0.05% 6,073,565
2021-08-31 2021-08-27 4.750 1,301,143 -3,000 0.05% 6,180,429
2021-08-30 2021-08-26 4.620 1,304,143 -6,000 0.05% 6,025,141
2021-08-27 2021-08-25 4.800 1,310,143 +2,000 0.05% 6,288,686
2021-08-26 2021-08-24 4.590 1,308,143 +8,000 0.05% 6,004,376
2021-08-25 2021-08-23 4.670 1,300,143 +18,000 0.05% 6,071,668
2021-08-24 2021-08-20 5.040 1,282,143 +1,000 0.05% 6,462,001
2021-08-23 2021-08-19 5.190 1,281,143 +2,000 0.05% 6,649,132
2021-08-19 2021-08-17 5.330 1,279,143 -3,000 0.05% 6,817,832
2021-08-18 2021-08-16 5.490 1,282,143 -2,000 0.05% 7,038,965
2021-08-17 2021-08-13 5.560 1,284,143 -9,000 0.05% 7,139,835
2021-08-16 2021-08-12 5.550 1,293,143 +1,000 0.05% 7,176,944
2021-08-13 2021-08-11 5.600 1,292,143 +17,000 0.05% 7,236,001
2021-08-12 2021-08-10 5.580 1,275,143 +15,000 0.05% 7,115,298
2021-08-11 2021-08-09 5.480 1,260,143 -9,000 0.05% 6,905,584
2021-08-04 2021-08-02 5.160 1,269,143 -91,000 0.05% 6,548,778
2021-08-03 2021-07-30 4.960 1,360,143 +90,000 0.05% 6,746,309
2021-08-02 2021-07-29 5.180 1,270,143 -79,000 0.05% 6,579,341
2021-07-30 2021-07-28 5.210 1,349,143 +78,000 0.05% 7,029,035
2021-07-29 2021-07-27 5.240 1,271,143 +6,000 0.05% 6,660,789
2021-07-28 2021-07-26 5.520 1,265,143 -1,000 0.05% 6,983,589
2021-07-27 2021-07-23 5.740 1,266,143 +10,000 0.05% 7,267,661
2021-07-26 2021-07-22 5.890 1,256,143 -1,000 0.05% 7,398,682
2021-07-23 2021-07-21 5.800 1,257,143 +2,000 0.05% 7,291,429
2021-07-22 2021-07-20 5.860 1,255,143 +5,000 0.05% 7,355,138
2021-07-21 2021-07-19 6.050 1,250,143 +4,000 0.05% 7,563,365
2021-07-20 2021-07-16 6.280 1,246,143 +3,000 0.05% 7,825,778
2021-07-16 2021-07-14 6.130 1,243,143 +4,000 0.05% 7,620,467
2021-07-15 2021-07-13 6.330 1,239,143 +8,000 0.05% 7,843,775
2021-07-14 2021-07-12 6.320 1,231,143 +1,000 0.05% 7,780,824
2021-07-12 2021-07-08 6.240 1,230,143 -2,000 0.05% 7,676,092
2021-07-09 2021-07-07 6.330 1,232,143 +2,000 0.05% 7,799,465
2021-07-08 2021-07-06 6.420 1,230,143 -3,000 0.05% 7,897,518
2021-07-07 2021-07-05 6.340 1,233,143 +3,000 0.05% 7,818,127
2021-07-06 2021-07-02 6.540 1,230,143 +23,000 0.05% 8,045,135
2021-07-05 2021-06-30 6.550 1,207,143 +5,158 0.04% 7,906,787
2021-07-02 2021-06-29 6.680 1,201,985 -1,684 0.04% 8,029,260
2021-06-30 2021-06-28 6.660 1,203,669 +2,000 0.04% 8,016,436
2021-06-29 2021-06-25 6.760 1,201,669 -8,000 0.04% 8,123,282
2021-06-28 2021-06-24 6.820 1,209,669 -1,000 0.04% 8,249,943
2021-06-25 2021-06-23 6.700 1,210,669 +6,000 0.04% 8,111,482
2021-06-24 2021-06-22 6.700 1,204,669 +1,000 0.04% 8,071,282
2021-06-23 2021-06-21 6.690 1,203,669 +1,000 0.04% 8,052,546
2021-06-22 2021-06-18 6.610 1,202,669 +1,000 0.04% 7,949,642
2021-06-21 2021-06-17 6.680 1,201,669 +4,000 0.04% 8,027,149
2021-06-18 2021-06-16 6.760 1,197,669 +9,000 0.04% 8,096,242
2021-06-17 2021-06-15 7.010 1,188,669 +32,000 0.04% 8,332,570
2021-06-16 2021-06-11 7.380 1,156,669 -2,000 0.04% 8,536,217
2021-06-15 2021-06-10 7.490 1,158,669 +6,000 0.04% 8,678,431
2021-06-11 2021-06-09 7.500 1,152,669 +11,000 0.04% 8,645,018
2021-06-10 2021-06-08 7.610 1,141,669 +2,000 0.04% 8,688,101
2021-06-09 2021-06-07 7.510 1,139,669 +2,000 0.04% 8,558,914
2021-06-08 2021-06-04 7.730 1,137,669 +142,158 0.04% 8,794,181
2021-06-07 2021-06-03 10.137 995,511 -68,000 0.04% 10,091,533
2021-06-04 2021-06-02 10.293 1,063,511 +86,009 0.04% 10,946,347
2021-06-03 2021-06-01 10.193 977,502 +1,941 0.04% 9,963,301
2021-06-02 2021-05-31 10.126 975,561 -4,498 0.04% 9,878,456
2021-06-01 2021-05-28 10.126 980,059 +1,799 0.04% 9,924,002
2021-05-31 2021-05-27 10.159 978,260 -6,298 0.04% 9,938,406
2021-05-28 2021-05-26 9.881 984,558 -45,883 0.04% 9,728,801
2021-05-27 2021-05-25 9.537 1,030,441 +46,925 0.04% 9,827,129
2021-05-26 2021-05-24 9.670 983,516 +41,385 0.04% 9,510,798
2021-05-25 2021-05-21 9.448 942,131 +4,498 0.04% 8,901,157
2021-05-24 2021-05-20 9.381 937,633 +1,800 0.04% 8,796,129
2021-05-21 2021-05-18 9.548 935,833 -13,495 0.04% 8,935,272
2021-05-20 2021-05-17 9.081 949,328 -12,596 0.04% 8,620,940
2021-05-17 2021-05-13 8.992 961,924 +900 0.04% 8,649,789
2021-05-14 2021-05-12 8.970 961,024 -2,699 0.04% 8,620,333
2021-05-13 2021-05-11 9.048 963,723 -2,699 0.04% 8,719,526
2021-05-12 2021-05-10 9.092 966,422 +3,599 0.04% 8,786,914
2021-05-10 2021-05-06 9.181 962,823 +899 0.04% 8,839,806
2021-05-07 2021-05-05 9.159 961,924 -6,297 0.04% 8,810,169
2021-05-05 2021-05-03 8.992 968,221 +3,598 0.04% 8,706,413
2021-05-04 2021-04-30 8.981 964,623 -32,388 0.04% 8,663,337
2021-05-03 2021-04-29 8.981 997,011 -900 0.04% 8,954,216
2021-04-30 2021-04-28 8.925 997,911 -1,799 0.04% 8,906,839
2021-04-29 2021-04-27 9.003 999,710 +900 0.04% 9,000,680
2021-04-28 2021-04-26 9.037 998,810 -1,800 0.04% 9,025,883
2021-04-26 2021-04-22 9.092 1,000,610 -17,093 0.04% 9,097,758
2021-04-23 2021-04-21 9.203 1,017,703 +22,491 0.04% 9,366,291
2021-04-22 2021-04-20 9.270 995,212 +1,800 0.04% 9,225,670
2021-04-21 2021-04-19 9.092 993,412 -10,796 0.04% 9,032,313
2021-04-20 2021-04-16 9.148 1,004,208 +899 0.04% 9,186,282
2021-04-19 2021-04-15 9.159 1,003,309 +3,599 0.04% 9,189,210
2021-04-16 2021-04-14 8.992 999,710 -41,385 0.04% 8,989,568
2021-04-15 2021-04-13 8.837 1,041,095 +19,793 0.04% 9,199,702
2021-04-14 2021-04-12 9.003 1,021,302 +4,498 0.04% 9,195,079
2021-04-13 2021-04-09 9.148 1,016,804 +3,599 0.04% 9,301,507
2021-04-12 2021-04-08 9.281 1,013,205 -2,699 0.04% 9,403,728
2021-04-09 2021-04-07 9.448 1,015,904 +12,595 0.04% 9,598,157
2021-04-08 2021-04-01 9.181 1,003,309 +32,388 0.04% 9,211,514
2021-04-07 2021-03-31 9.281 970,921 +10,797 0.04% 9,011,283
2021-04-01 2021-03-30 9.681 960,124 -26,091 0.04% 9,295,264
2021-03-31 2021-03-29 8.481 986,215 -16,194 0.04% 8,363,969
2021-03-30 2021-03-26 7.903 1,002,409 +16,194 0.04% 7,921,927
2021-03-29 2021-03-25 7.870 986,215 +6,298 0.04% 7,761,061
2021-03-26 2021-03-24 8.059 979,917 +10,796 0.04% 7,896,662
2021-03-25 2021-03-23 8.347 969,121 +3,599 0.04% 8,089,733
2021-03-24 2021-03-22 8.425 965,522 -900 0.04% 8,134,814
2021-03-23 2021-03-19 8.314 966,422 +2,699 0.04% 8,034,977
2021-03-22 2021-03-18 8.536 963,723 -11,696 0.04% 8,226,776
2021-03-19 2021-03-17 8.581 975,419 +2,699 0.04% 8,369,987
2021-03-18 2021-03-16 8.525 972,720 -5,398 0.04% 8,292,767
2021-03-17 2021-03-15 8.403 978,118 -11,696 0.04% 8,219,195
2021-03-16 2021-03-12 8.081 989,814 -47,682 0.04% 7,998,421
2021-03-15 2021-03-11 7.981 1,037,496 +45,883 0.04% 8,279,939
2021-03-11 2021-03-09 7.925 991,613 +1,799 0.04% 7,858,651
2021-03-10 2021-03-08 8.103 989,814 +1,800 0.04% 8,020,425
2021-03-09 2021-03-05 8.081 988,014 +4,498 0.04% 7,983,876
2021-03-08 2021-03-04 8.347 983,516 -4,498 0.04% 8,209,895
2021-03-05 2021-03-03 8.370 988,014 +899 0.04% 8,269,406
2021-03-04 2021-03-02 8.192 987,115 -52,181 0.04% 8,086,331
2021-03-03 2021-03-01 8.236 1,039,296 +52,181 0.04% 8,559,999
2021-03-02 2021-02-26 8.170 987,115 -39,585 0.04% 8,064,387
2021-03-01 2021-02-25 8.403 1,026,700 +32,388 0.04% 8,627,433
2021-02-26 2021-02-24 7.858 994,312 +14,395 0.04% 7,813,729
2021-02-25 2021-02-23 8.092 979,917 -14,395 0.04% 7,929,338
2021-02-24 2021-02-22 7.881 994,312 -32,388 0.04% 7,835,833
2021-02-23 2021-02-19 7.992 1,026,700 +8,097 0.04% 8,205,191
2021-02-22 2021-02-18 7.870 1,018,603 -32,388 0.04% 8,015,940
2021-02-19 2021-02-17 7.947 1,050,991 +33,288 0.04% 8,352,592
2021-02-18 2021-02-16 8.036 1,017,703 -16,194 0.04% 8,178,537
2021-02-17 2021-02-11 7.947 1,033,897 -30,589 0.04% 8,216,740
2021-02-16 2021-02-09 7.836 1,064,486 -900 0.04% 8,341,522
2021-02-10 2021-02-08 7.958 1,065,386 -18,893 0.04% 8,478,837
2021-02-09 2021-02-05 7.970 1,084,279 +40,485 0.04% 8,641,248
2021-02-08 2021-02-04 7.825 1,043,794 -146,646 0.04% 8,167,774
2021-02-05 2021-02-03 7.858 1,190,440 +2,699 0.05% 9,354,987
2021-02-04 2021-02-02 7.714 1,187,741 +39,585 0.05% 9,162,152
2021-02-03 2021-02-01 7.558 1,148,156 -2,699 0.05% 8,678,128
2021-02-02 2021-01-29 7.614 1,150,855 +32,388 0.05% 8,762,488
2021-02-01 2021-01-28 7.836 1,118,467 -4,498 0.05% 8,764,528
2021-01-29 2021-01-27 8.081 1,122,965 +29,689 0.05% 9,074,378
2021-01-28 2021-01-26 8.236 1,093,276 +13,495 0.04% 9,004,597
2021-01-27 2021-01-25 8.436 1,079,781 +49,482 0.04% 9,109,483
2021-01-26 2021-01-22 8.692 1,030,299 +18,893 0.04% 8,955,427
2021-01-25 2021-01-21 8.925 1,011,406 +8,097 0.04% 9,027,289
2021-01-22 2021-01-20 9.126 1,003,309 -1,799 0.04% 9,155,754
2021-01-21 2021-01-19 9.203 1,005,108 +4,498 0.04% 9,250,375
2021-01-20 2021-01-18 8.459 1,000,610 +900 0.04% 8,463,807
2021-01-19 2021-01-15 8.125 999,710 -6,298 0.04% 8,122,836
2021-01-18 2021-01-14 8.225 1,006,008 -5,398 0.04% 8,274,646
2021-01-15 2021-01-13 8.247 1,011,406 +2,699 0.04% 8,341,529
2021-01-14 2021-01-12 8.347 1,008,707 +2,699 0.04% 8,420,177
2021-01-13 2021-01-11 8.381 1,006,008 -1,799 0.04% 8,431,193
2021-01-12 2021-01-08 8.225 1,007,807 -89,067 0.04% 8,289,443
2021-01-11 2021-01-07 8.003 1,096,874 +899 0.05% 8,778,200
2021-01-08 2021-01-06 8.203 1,095,975 +6,298 0.05% 8,990,281
2021-01-07 2021-01-05 8.047 1,089,677 -17,094 0.04% 8,769,051
2021-01-06 2021-01-04 7.958 1,106,771 +8,997 0.05% 8,808,198
2021-01-05 2020-12-31 8.381 1,097,774 +12,595 0.05% 9,200,269
2020-12-30 2020-12-28 7.947 1,085,179 +11,696 0.04% 8,624,296
2020-12-29 2020-12-24 8.125 1,073,483 -900 0.04% 8,722,255
2020-12-28 2020-12-22 8.047 1,074,383 -8,996 0.04% 8,645,974
2020-12-23 2020-12-21 8.214 1,083,379 +9,896 0.04% 8,898,998
2020-12-22 2020-12-18 8.270 1,073,483 -41,385 0.04% 8,877,371
2020-12-21 2020-12-17 8.281 1,114,868 +26,091 0.05% 9,232,004
2020-12-18 2020-12-16 8.481 1,088,777 +7,197 0.04% 9,233,784
2020-12-17 2020-12-15 8.203 1,081,580 -41,385 0.04% 8,872,199
2020-12-16 2020-12-14 8.203 1,122,965 +44,984 0.05% 9,211,680
2020-12-15 2020-12-11 8.114 1,077,981 +5,398 0.04% 8,746,821
2020-12-14 2020-12-10 8.214 1,072,583 -900 0.04% 8,810,318
2020-12-11 2020-12-09 8.147 1,073,483 +2,699 0.04% 8,746,119
2020-12-10 2020-12-08 8.225 1,070,784 +17,993 0.04% 8,807,443
2020-12-09 2020-12-07 8.336 1,052,791 -2,699 0.04% 8,776,466
2020-12-08 2020-12-04 8.470 1,055,490 +27,890 0.04% 8,939,749
2020-12-07 2020-12-03 8.725 1,027,600 +1,800 0.04% 8,966,233
2020-12-04 2020-12-02 8.737 1,025,800 -30,589 0.04% 8,961,929
2020-12-03 2020-12-01 8.881 1,056,389 +34,187 0.04% 9,381,816
2020-12-02 2020-11-30 8.970 1,022,202 -2,699 0.04% 9,169,096
2020-12-01 2020-11-27 9.081 1,024,901 +7,198 0.04% 9,307,225
2020-11-30 2020-11-26 8.848 1,017,703 +899 0.04% 9,004,309
2020-11-27 2020-11-25 8.670 1,016,804 +1,800 0.04% 8,815,523
2020-11-26 2020-11-24 8.648 1,015,004 +12,595 0.04% 8,777,354
2020-11-24 2020-11-20 8.892 1,002,409 +2,699 0.04% 8,913,560
2020-11-23 2020-11-19 8.981 999,710 +2,699 0.04% 8,978,456
2020-11-20 2020-11-18 9.126 997,011 +8,997 0.04% 9,098,281
2020-11-19 2020-11-17 8.925 988,014 -900 0.04% 8,818,504
2020-11-18 2020-11-16 8.892 988,914 +8,097 0.04% 8,793,561
2020-11-17 2020-11-13 9.259 980,817 -24,291 0.04% 9,081,325
2020-11-16 2020-11-12 9.337 1,005,108 +11,696 0.04% 9,384,438
2020-11-13 2020-11-11 9.704 993,412 -2,699 0.04% 9,639,620
2020-11-12 2020-11-10 9.426 996,111 -3,599 0.04% 9,389,011
2020-11-11 2020-11-09 9.181 999,710 -5,398 0.04% 9,178,471
2020-11-10 2020-11-06 9.303 1,005,108 -900 0.04% 9,350,922
2020-11-09 2020-11-05 9.137 1,006,008 -11,695 0.04% 9,191,566
2020-11-06 2020-11-04 8.414 1,017,703 -9,897 0.04% 8,563,143
2020-11-04 2020-11-02 8.036 1,027,600 +9,897 0.04% 8,258,072
2020-11-03 2020-10-30 8.070 1,017,703 +49,482 0.04% 8,212,473
2020-11-02 2020-10-29 8.170 968,221 +1,799 0.04% 7,910,029
2020-10-30 2020-10-28 7.981 966,422 +8,997 0.04% 7,712,719
2020-10-29 2020-10-27 8.225 957,425 -900 0.04% 7,875,039
2020-10-28 2020-10-23 8.559 958,325 -900 0.04% 8,202,001
2020-10-23 2020-10-21 8.403 959,225 -899 0.04% 8,060,436
2020-10-22 2020-10-20 8.525 960,124 -2,699 0.04% 8,185,382
2020-10-21 2020-10-19 8.648 962,823 -6,298 0.04% 8,326,113
2020-10-20 2020-10-16 8.659 969,121 +3,741 0.04% 8,391,348
2020-10-19 2020-10-15 8.470 965,380 -81,870 0.04% 8,176,539
2020-10-16 2020-10-14 8.692 1,047,250 +3,598 0.04% 9,102,766
2020-10-15 2020-10-12 8.981 1,043,652 +2,699 0.04% 9,373,102
2020-10-09 2020-10-07 9.070 1,040,953 -4,498 0.04% 9,441,425
2020-10-08 2020-10-06 9.014 1,045,451 -900 0.04% 9,424,120
2020-10-07 2020-10-05 8.670 1,046,351 +6,298 0.04% 9,071,691
2020-10-06 2020-09-30 8.792 1,040,053 -8,997 0.04% 9,144,252
2020-10-05 2020-09-29 8.536 1,049,050 +10,938 0.04% 8,955,166
2020-09-30 2020-09-28 8.848 1,038,112 -11,695 0.04% 9,184,881
2020-09-29 2020-09-25 8.425 1,049,807 +44,983 0.04% 8,844,941
2020-09-28 2020-09-24 8.848 1,004,824 +3,599 0.04% 8,890,359
2020-09-25 2020-09-23 8.903 1,001,225 +9,896 0.04% 8,914,161
2020-09-24 2020-09-22 9.126 991,329 +5,398 0.04% 9,046,430
2020-09-22 2020-09-18 9.426 985,931 -3,598 0.04% 9,293,058
2020-09-21 2020-09-17 9.403 989,529 +8,097 0.04% 9,304,974
2020-09-18 2020-09-16 9.659 981,432 -25,191 0.04% 9,479,736
2020-09-17 2020-09-15 9.715 1,006,623 -21,592 0.04% 9,779,002
2020-09-16 2020-09-14 9.337 1,028,215 +16,194 0.04% 9,600,182
2020-09-15 2020-09-11 9.170 1,012,021 +14,395 0.04% 9,280,251
2020-09-14 2020-09-10 9.214 997,626 +1,799 0.04% 9,192,604
2020-09-11 2020-09-09 9.315 995,827 +8,997 0.04% 9,275,646
2020-09-10 2020-09-08 9.415 986,830 +1,799 0.04% 9,290,562
2020-09-09 2020-09-07 9.448 985,031 -900 0.04% 9,306,472
2020-09-08 2020-09-04 9.648 985,931 +29,690 0.04% 9,512,233
2020-09-07 2020-09-03 9.637 956,241 -7,198 0.04% 9,215,156
2020-09-04 2020-09-02 9.604 963,439 +10,796 0.04% 9,252,396
2020-09-03 2020-09-01 9.792 952,643 +11,696 0.04% 9,328,726
2020-09-02 2020-08-31 9.937 940,947 +6,298 0.04% 9,350,158
2020-09-01 2020-08-28 10.170 934,649 +11,695 0.04% 9,505,739
2020-08-31 2020-08-27 10.115 922,954 +13,495 0.04% 9,335,503
2020-08-28 2020-08-26 10.359 909,459 -1,799 0.04% 9,421,397
2020-08-27 2020-08-25 10.526 911,258 +30,589 0.04% 9,591,965
2020-08-26 2020-08-24 10.671 880,669 +3,599 0.04% 9,397,237
2020-08-25 2020-08-21 10.893 877,070 +11,695 0.04% 9,553,810
2020-08-24 2020-08-20 10.860 865,375 -26,090 0.04% 9,397,561
2020-08-21 2020-08-19 11.015 891,465 +26,090 0.04% 9,819,609
2020-08-20 2020-08-18 11.360 865,375 -72,873 0.04% 9,830,407
2020-08-19 2020-08-17 10.815 938,248 -8,997 0.04% 10,147,212
2020-08-18 2020-08-14 10.737 947,245 -22,492 0.04% 10,170,814
2020-08-17 2020-08-13 10.648 969,737 +5,398 0.04% 10,326,086
2020-08-14 2020-08-12 10.559 964,339 -1,799 0.04% 10,182,856
2020-08-13 2020-08-11 10.637 966,138 -295,992 0.04% 10,277,024
2020-08-12 2020-08-10 10.493 1,262,130 -32,388 0.05% 13,243,182
2020-08-11 2020-08-07 10.493 1,294,518 +80,071 0.05% 13,583,020
2020-08-10 2020-08-06 10.593 1,214,447 +15,294 0.05% 12,864,346
2020-08-07 2020-08-05 10.626 1,199,153 +11,696 0.05% 12,742,327
2020-08-06 2020-08-04 10.648 1,187,457 -900 0.05% 12,644,442
2020-08-05 2020-08-03 10.482 1,188,357 +26,991 0.05% 12,455,893
2020-08-04 2020-07-31 10.848 1,161,366 +10,796 0.05% 12,598,974
2020-08-03 2020-07-30 10.671 1,150,570 -5,398 0.05% 12,277,234
2020-07-31 2020-07-29 10.715 1,155,968 -9,897 0.05% 12,386,229
2020-07-30 2020-07-28 10.604 1,165,865 -5,398 0.05% 12,362,688
2020-07-29 2020-07-27 10.459 1,171,263 -5,398 0.05% 12,250,683
2020-07-28 2020-07-24 10.671 1,176,661 +3,599 0.05% 12,555,640
2020-07-27 2020-07-23 11.249 1,173,062 -6,298 0.05% 13,195,253
2020-07-24 2020-07-22 11.026 1,179,360 +6,298 0.05% 13,003,921
2020-07-23 2020-07-21 11.382 1,173,062 +26,090 0.05% 13,351,719
2020-07-22 2020-07-20 11.738 1,146,972 +396,755 0.05% 13,462,725
2020-07-21 2020-07-17 11.360 750,217 -5,398 0.03% 8,522,246
2020-07-20 2020-07-16 11.137 755,615 -8,097 0.03% 8,415,590
2020-07-17 2020-07-15 11.582 763,712 +900 0.03% 8,845,321
2020-07-16 2020-07-14 11.626 762,812 +4,640 0.03% 8,868,812
2020-07-15 2020-07-13 11.915 758,172 -4,498 0.03% 9,033,973
2020-07-14 2020-07-10 12.204 762,670 +7,197 0.03% 9,307,976
2020-07-13 2020-07-09 12.182 755,473 -16,194 0.03% 9,203,346
2020-07-10 2020-07-08 12.471 771,667 +9,897 0.03% 9,623,633
2020-07-09 2020-07-07 12.493 761,770 -18,893 0.03% 9,517,139
2020-07-08 2020-07-06 13.027 780,663 +2,699 0.03% 10,169,684
2020-07-07 2020-07-03 12.204 777,964 -17,994 0.03% 9,494,631
2020-07-06 2020-07-02 11.693 795,958 -34,187 0.03% 9,307,266
2020-07-03 2020-06-30 10.415 830,145 +17,093 0.03% 8,645,892
2020-07-02 2020-06-29 10.648 813,052 -3,598 0.03% 8,657,651
2020-06-30 2020-06-26 10.737 816,650 +899 0.03% 8,768,582
2020-06-29 2020-06-24 10.882 815,751 +13,495 0.03% 8,876,803
2020-06-26 2020-06-23 11.048 802,256 -3,598 0.03% 8,863,711
2020-06-24 2020-06-22 10.815 805,854 -4,499 0.03% 8,715,363
2020-06-23 2020-06-19 11.037 810,353 -49,482 0.03% 8,944,164
2020-06-22 2020-06-18 10.648 859,835 -75,572 0.04% 9,155,812
2020-06-19 2020-06-17 9.604 935,407 -5,398 0.04% 8,983,191
2020-06-18 2020-06-16 9.481 940,805 +900 0.04% 8,920,001
2020-06-17 2020-06-15 9.159 939,905 +26,990 0.04% 8,608,499
2020-06-16 2020-06-12 9.426 912,915 -2,699 0.04% 8,604,833
2020-06-15 2020-06-11 9.337 915,614 +15,294 0.04% 8,548,855
2020-06-12 2020-06-10 9.659 900,320 -4,498 0.04% 8,696,268
2020-06-11 2020-06-09 9.759 904,818 +19,793 0.04% 8,830,230
2020-06-10 2020-06-08 9.792 885,025 +4,498 0.04% 8,666,579
2020-06-09 2020-06-05 9.692 880,527 +16,194 0.04% 8,534,448
2020-06-08 2020-06-04 11.029 864,333 +37,786 0.04% 9,532,869
2020-06-05 2020-06-03 10.994 826,547 +61,944 0.03% 9,086,651
2020-06-04 2020-06-02 10.708 764,603 -5,757 0.03% 8,187,576
2020-06-03 2020-06-01 10.506 770,360 -10,938 0.03% 8,093,578
2020-06-02 2020-05-29 9.769 781,298 -7,573 0.03% 7,632,786
2020-06-01 2020-05-28 9.746 788,871 +21,035 0.03% 7,688,018
2020-05-29 2020-05-27 10.102 767,836 +842 0.03% 7,756,788
2020-05-28 2020-05-26 10.292 766,994 -19,353 0.03% 7,894,132
2020-05-27 2020-05-25 10.197 786,347 -10,938 0.03% 8,018,554
2020-05-26 2020-05-22 9.983 797,285 +10,097 0.04% 7,959,530
2020-05-25 2020-05-21 10.482 787,188 -62,264 0.03% 8,251,665
2020-05-22 2020-05-20 10.233 849,452 +11,780 0.04% 8,692,337
2020-05-21 2020-05-19 10.328 837,672 +12,621 0.04% 8,651,438
2020-05-20 2020-05-18 10.280 825,051 +45,436 0.04% 8,481,867
2020-05-19 2020-05-15 10.114 779,615 +37,863 0.03% 7,885,047
2020-05-18 2020-05-14 10.340 741,752 +10,097 0.03% 7,669,597
2020-05-15 2020-05-13 10.685 731,655 -1,683 0.03% 7,817,368
2020-05-14 2020-05-12 10.649 733,338 +4,207 0.03% 7,809,203
2020-05-13 2020-05-11 11.029 729,131 -3,366 0.03% 8,041,704
2020-05-12 2020-05-08 11.017 732,497 +7,573 0.03% 8,070,122
2020-05-11 2020-05-07 10.328 724,924 +841 0.03% 7,486,982
2020-05-08 2020-05-06 10.280 724,083 -1,682 0.03% 7,443,874
2020-05-07 2020-05-05 10.102 725,765 -842 0.03% 7,331,781
2020-05-06 2020-05-04 10.031 726,607 +20,194 0.03% 7,288,473
2020-05-05 2020-04-29 10.791 706,413 +3,366 0.03% 7,623,231
2020-05-04 2020-04-28 10.625 703,047 -1,683 0.03% 7,469,928
2020-04-29 2020-04-27 10.673 704,730 -5,049 0.03% 7,521,313
2020-04-28 2020-04-24 10.399 709,779 +3,366 0.03% 7,381,179
2020-04-27 2020-04-23 10.554 706,413 -842 0.03% 7,455,318
2020-04-23 2020-04-21 10.459 707,255 +4,208 0.03% 7,396,959
2020-04-22 2020-04-20 10.910 703,047 -842 0.03% 7,670,463
2020-04-21 2020-04-17 10.922 703,889 -7,573 0.03% 7,688,015
2020-04-20 2020-04-16 10.732 711,462 +5,049 0.03% 7,635,439
2020-04-17 2020-04-15 10.732 706,413 -36,181 0.03% 7,581,253
2020-04-16 2020-04-14 11.148 742,594 -2,524 0.03% 8,278,446
2020-04-15 2020-04-09 10.994 745,118 +3,366 0.03% 8,191,460
2020-04-14 2020-04-08 10.887 741,752 +5,890 0.03% 8,075,115
2020-04-09 2020-04-07 11.219 735,862 +8,414 0.03% 8,255,871
2020-04-07 2020-04-03 10.720 727,448 -5,890 0.03% 7,798,356
2020-04-06 2020-04-02 10.696 733,338 +8,414 0.03% 7,844,066
2020-04-03 2020-04-01 10.601 724,924 -2,524 0.03% 7,685,142
2020-04-02 2020-03-31 10.791 727,448 -3,366 0.03% 7,850,229
2020-04-01 2020-03-30 10.542 730,814 +8,414 0.03% 7,704,155
2020-03-31 2020-03-27 10.863 722,400 -7,572 0.03% 7,847,268
2020-03-30 2020-03-26 10.589 729,972 +8,414 0.03% 7,729,981
2020-03-27 2020-03-25 10.685 721,558 -10,097 0.03% 7,709,487
2020-03-26 2020-03-24 9.805 731,655 +39,546 0.03% 7,173,892
2020-03-25 2020-03-23 9.033 692,109 +1,683 0.03% 6,251,477
2020-03-24 2020-03-20 9.603 690,426 +15,145 0.03% 6,630,145
2020-03-23 2020-03-19 9.056 675,281 -51,326 0.03% 6,115,529
2020-03-20 2020-03-18 9.353 726,607 -38,705 0.03% 6,796,242
2020-03-19 2020-03-17 9.948 765,312 -6,731 0.03% 7,613,047
2020-03-18 2020-03-16 10.482 772,043 +29,449 0.03% 8,092,908
2020-03-17 2020-03-13 11.267 742,594 -6,731 0.03% 8,366,702
2020-03-13 2020-03-11 11.909 749,325 +24,401 0.03% 8,923,444
2020-03-12 2020-03-10 11.885 724,924 +33,656 0.03% 8,615,630
2020-03-11 2020-03-09 11.873 691,268 -9,255 0.03% 8,207,417
2020-03-10 2020-03-06 13.145 700,523 +24,400 0.03% 9,208,143
2020-03-09 2020-03-05 13.501 676,123 +18,511 0.03% 9,128,482
2020-03-06 2020-03-04 13.644 657,612 +3,366 0.03% 8,972,349
2020-03-05 2020-03-03 13.359 654,246 +15,145 0.03% 8,739,809
2020-03-04 2020-03-02 13.691 639,101 +27,767 0.03% 8,750,171
2020-03-03 2020-02-28 13.335 611,334 +26,083 0.03% 8,152,033
2020-03-02 2020-02-27 13.834 585,251 -1,682 0.03% 8,096,358
2020-02-28 2020-02-26 13.810 586,933 -51,326 0.03% 8,105,675
2020-02-27 2020-02-25 13.145 638,259 +15,986 0.03% 8,389,704
2020-02-26 2020-02-24 12.955 622,273 +24,401 0.03% 8,061,243
2020-02-25 2020-02-21 13.264 597,872 -4,074 0.03% 7,929,886
2020-02-24 2020-02-20 13.620 601,946 +13,463 0.03% 8,198,543
2020-02-21 2020-02-19 13.834 588,483 +3,365 0.03% 8,141,069
2020-02-20 2020-02-18 13.715 585,118 -3,365 0.03% 8,024,977
2020-02-19 2020-02-17 14.191 588,483 +11,779 0.03% 8,350,891
2020-02-18 2020-02-14 14.143 576,704 -33,656 0.03% 8,156,324
2020-02-17 2020-02-13 13.668 610,360 -8,414 0.03% 8,342,159
2020-02-14 2020-02-12 13.335 618,774 +5,048 0.03% 8,251,244
2020-02-13 2020-02-11 13.216 613,726 +8,415 0.03% 8,110,990
2020-02-12 2020-02-10 12.812 605,311 -15,987 0.03% 7,755,180
2020-02-11 2020-02-07 12.622 621,298 +18,511 0.03% 7,841,859
2020-02-10 2020-02-06 13.026 602,787 -7,573 0.03% 7,851,795
2020-02-07 2020-02-05 12.812 610,360 +7,573 0.03% 7,819,867
2020-02-06 2020-02-04 13.168 602,787 -4,207 0.03% 7,937,764
2020-02-05 2020-02-03 12.455 606,994 +8,414 0.03% 7,560,321
2020-02-04 2020-01-31 12.503 598,580 -16,828 0.03% 7,483,978
2020-02-03 2020-01-30 12.479 615,408 +20,193 0.03% 7,679,748
2020-01-31 2020-01-29 12.717 595,215 -63,946 0.03% 7,569,238
2020-01-30 2020-01-24 13.549 659,161 -302,907 0.03% 8,930,811
2020-01-29 2020-01-22 14.167 962,068 -3,365 0.04% 13,629,395
2020-01-23 2020-01-21 13.834 965,433 +21,035 0.04% 13,355,792
2020-01-22 2020-01-20 14.571 944,398 +40,387 0.04% 13,760,686
2020-01-21 2020-01-17 15.284 904,011 -841 0.04% 13,816,856
2020-01-20 2020-01-16 15.427 904,852 -19,352 0.04% 13,958,758
2020-01-17 2020-01-15 14.618 924,204 +10,230 0.04% 13,510,378
2020-01-16 2020-01-14 14.880 913,974 -25,243 0.04% 13,599,806
2020-01-15 2020-01-13 14.880 939,217 +15,987 0.04% 13,975,418
2020-01-14 2020-01-10 15.141 923,230 +26,084 0.04% 13,978,928
2020-01-13 2020-01-09 15.308 897,146 -26,084 0.04% 13,733,256
2020-01-10 2020-01-08 14.809 923,230 -2,524 0.04% 13,671,699
2020-01-09 2020-01-07 15.094 925,754 -33,656 0.04% 13,973,135
2020-01-08 2020-01-06 14.832 959,410 +17,669 0.04% 14,230,277
2020-01-07 2020-01-03 15.070 941,741 +17,670 0.04% 14,192,055
2020-01-06 2020-01-02 15.331 924,071 -6,732 0.04% 14,167,382
2020-01-03 2019-12-31 15.094 930,803 -42,070 0.04% 14,049,344
2019-12-27 2019-12-20 14.476 972,873 -1,683 0.04% 14,083,091
2019-12-23 2019-12-19 14.381 974,556 +40,388 0.04% 14,014,794
2019-12-20 2019-12-18 14.214 934,168 +1,683 0.04% 13,278,552
2019-12-19 2019-12-17 14.000 932,485 -842 0.04% 13,055,145
2019-12-18 2019-12-16 13.977 933,327 -65,629 0.04% 13,044,748
2019-12-17 2019-12-13 13.477 998,956 +78,250 0.04% 13,463,375
2019-12-16 2019-12-12 13.858 920,706 +21,877 0.04% 12,758,924
2019-12-13 2019-12-11 14.000 898,829 +14,304 0.04% 12,583,948
2019-12-12 2019-12-10 13.929 884,525 -16,828 0.04% 12,320,612
2019-12-11 2019-12-09 14.000 901,353 -56,375 0.04% 12,619,285
2019-12-10 2019-12-06 13.549 957,728 +3,366 0.04% 12,976,022
2019-12-09 2019-12-05 13.620 954,362 +48,802 0.04% 12,998,472
2019-12-06 2019-12-04 13.810 905,560 +17,669 0.04% 12,505,985
2019-12-05 2019-12-03 14.072 887,891 -4,207 0.04% 12,494,126
2019-12-04 2019-12-02 14.000 892,098 +17,670 0.04% 12,489,711
2019-12-03 2019-11-29 13.311 874,428 -842 0.04% 11,639,561
2019-12-02 2019-11-28 13.525 875,270 -1,683 0.04% 11,838,014
2019-11-29 2019-11-27 13.501 876,953 -9,255 0.04% 11,839,932
2019-11-28 2019-11-26 13.335 886,208 +10,097 0.04% 11,817,431
2019-11-27 2019-11-25 13.287 876,111 -1,683 0.04% 11,641,139
2019-11-25 2019-11-21 12.741 877,794 +3,366 0.04% 11,183,608
2019-11-22 2019-11-20 13.121 874,428 -7,573 0.04% 11,473,282
2019-11-21 2019-11-19 13.121 882,001 -10,938 0.04% 11,572,647
2019-11-20 2019-11-18 12.717 892,939 +8,414 0.04% 11,355,339
2019-11-18 2019-11-14 12.574 884,525 +6,731 0.04% 11,122,190
2019-11-15 2019-11-13 12.836 877,794 -20,194 0.04% 11,267,068
2019-11-14 2019-11-12 13.287 897,988 +10,097 0.04% 11,931,825
2019-11-13 2019-11-11 13.335 887,891 -20,194 0.04% 11,839,873
2019-11-11 2019-11-07 13.763 908,085 +5,890 0.04% 12,497,686
2019-11-08 2019-11-06 13.549 902,195 -24,401 0.04% 12,223,619
2019-11-07 2019-11-05 13.311 926,596 -6,731 0.04% 12,333,973
2019-11-06 2019-11-04 13.264 933,327 -21,035 0.04% 12,379,200
2019-11-05 2019-11-01 12.693 954,362 -11,780 0.04% 12,113,759
2019-11-04 2019-10-31 11.956 966,142 +18,511 0.04% 11,551,370
2019-11-01 2019-10-30 11.980 947,631 -8,414 0.04% 11,352,574
2019-10-31 2019-10-29 12.123 956,045 +10,097 0.04% 11,589,723
2019-10-30 2019-10-28 12.099 945,948 -12,621 0.04% 11,444,836
2019-10-29 2019-10-25 12.265 958,569 -28,608 0.04% 11,757,030
2019-10-28 2019-10-24 11.814 987,177 -2,524 0.04% 11,662,078
2019-10-25 2019-10-23 11.742 989,701 -31,132 0.04% 11,621,321
2019-10-24 2019-10-22 11.932 1,020,833 +29,449 0.05% 12,181,000
2019-10-23 2019-10-21 12.146 991,384 -10,097 0.04% 12,041,687
2019-10-22 2019-10-18 12.241 1,001,481 -15,986 0.04% 12,259,549
2019-10-21 2019-10-17 11.956 1,017,467 -3,366 0.04% 12,165,021
2019-10-18 2019-10-16 12.194 1,020,833 +7,573 0.05% 12,447,915
2019-10-17 2019-10-15 11.647 1,013,260 +65,629 0.04% 11,801,617
2019-10-16 2019-10-14 11.754 947,631 -841 0.04% 11,138,587
2019-10-15 2019-10-11 11.398 948,472 -76,568 0.04% 10,810,298
2019-10-11 2019-10-09 10.875 1,025,040 -15,854 0.05% 11,146,960
2019-10-10 2019-10-08 10.744 1,040,894 +3,366 0.05% 11,183,287
2019-10-09 2019-10-04 11.077 1,037,528 +8,414 0.05% 11,492,388
2019-10-08 2019-10-03 10.970 1,029,114 -9,256 0.05% 11,289,111
2019-10-04 2019-10-02 10.613 1,038,370 -9,255 0.05% 11,020,420
2019-10-03 2019-09-30 10.554 1,047,625 -12,621 0.05% 11,056,390
2019-10-02 2019-09-27 10.482 1,060,246 -4,207 0.05% 11,113,984
2019-09-30 2019-09-26 10.411 1,064,453 -10,097 0.05% 11,082,178
2019-09-27 2019-09-25 10.316 1,074,550 +10,938 0.05% 11,085,133
2019-09-26 2019-09-24 10.435 1,063,612 +36,181 0.05% 11,098,704
2019-09-25 2019-09-23 10.780 1,027,431 +7,572 0.05% 11,075,274
2019-09-24 2019-09-20 10.898 1,019,859 +20,194 0.05% 11,114,860
2019-09-23 2019-09-19 11.005 999,665 +47,960 0.04% 11,001,705
2019-09-20 2019-09-18 11.172 951,705 -41,229 0.04% 10,632,239
2019-09-19 2019-09-17 10.982 992,934 +20,194 0.04% 10,904,026
2019-09-18 2019-09-16 11.053 972,740 +27,766 0.04% 10,751,629
2019-09-17 2019-09-13 11.362 944,974 -47,118 0.04% 10,736,736
2019-09-16 2019-09-12 11.029 992,092 +1,683 0.04% 10,941,943
2019-09-13 2019-09-11 10.791 990,409 +10,938 0.04% 10,687,964
2019-09-12 2019-09-10 10.994 979,471 +23,559 0.04% 10,767,822
2019-09-11 2019-09-09 10.898 955,912 +80,775 0.04% 10,417,939
2019-09-10 2019-09-06 11.457 875,137 -23,559 0.04% 10,026,460
2019-09-09 2019-09-05 11.291 898,696 +4,207 0.04% 10,146,843
2019-09-06 2019-09-04 11.291 894,489 -10,938 0.04% 10,099,344
2019-09-05 2019-09-03 10.863 905,427 +5,889 0.04% 9,835,449
2019-09-04 2019-09-02 10.875 899,538 +7,573 0.04% 9,782,169
2019-09-03 2019-08-30 10.982 891,965 +10,097 0.04% 9,795,223
2019-09-02 2019-08-29 11.124 881,868 +14,304 0.04% 9,810,112
2019-08-30 2019-08-28 11.409 867,564 +58,898 0.04% 9,898,452
2019-08-29 2019-08-27 12.336 808,666 +27,767 0.04% 9,976,107
2019-08-28 2019-08-26 12.265 780,899 -147,246 0.03% 9,577,874
2019-08-27 2019-08-23 12.717 928,145 +78,250 0.04% 11,803,047
2019-08-26 2019-08-22 13.050 849,895 +66,471 0.04% 11,090,782
2019-08-23 2019-08-21 12.931 783,424 -34,497 0.03% 10,130,253
2019-08-22 2019-08-20 12.360 817,921 +19,352 0.04% 10,109,723
2019-08-21 2019-08-19 12.360 798,569 +11,780 0.04% 9,870,527
2019-08-20 2019-08-16 11.291 786,789 +7,572 0.03% 8,883,343
2019-08-19 2019-08-15 11.445 779,217 +2,525 0.03% 8,918,242
2019-08-16 2019-08-14 10.910 776,692 -62,264 0.03% 8,473,953
2019-08-15 2019-08-13 10.780 838,956 +5,889 0.04% 9,043,593
2019-08-14 2019-08-12 11.112 833,067 -11,779 0.04% 9,257,337
2019-08-13 2019-08-09 11.017 844,846 +3,365 0.04% 9,307,903
2019-08-12 2019-08-08 11.481 841,481 +842 0.04% 9,660,864
2019-08-09 2019-08-07 11.350 840,639 -25,242 0.04% 9,541,298
2019-08-08 2019-08-06 11.124 865,881 -13,463 0.04% 9,632,269
2019-08-07 2019-08-05 11.041 879,344 +20,194 0.04% 9,708,878
2019-08-06 2019-08-02 11.932 859,150 -67,313 0.04% 10,251,732
2019-08-05 2019-08-01 12.099 926,463 -841 0.04% 11,209,091
2019-08-02 2019-07-31 12.598 927,304 +3,366 0.04% 11,682,144
2019-08-01 2019-07-30 12.360 923,938 -5,890 0.04% 11,420,121
2019-07-31 2019-07-29 12.360 929,828 -5,890 0.04% 11,492,923
2019-07-30 2019-07-26 12.432 935,718 -32,815 0.04% 11,632,450
2019-07-29 2019-07-25 12.503 968,533 +5,049 0.04% 12,109,458
2019-07-26 2019-07-24 12.313 963,484 +18,510 0.04% 11,863,117
2019-07-25 2019-07-23 12.503 944,974 +68,996 0.04% 11,814,902
2019-07-24 2019-07-22 13.002 875,978 +26,083 0.04% 11,389,511
2019-07-23 2019-07-19 13.573 849,895 +15,146 0.04% 11,535,221
2019-07-22 2019-07-18 13.786 834,749 -3,366 0.04% 11,508,227
2019-07-19 2019-07-17 13.882 838,115 +11,780 0.04% 11,634,320
2019-07-18 2019-07-16 13.430 826,335 -1,421 0.04% 11,097,602
2019-07-17 2019-07-15 13.216 827,756 -36,180 0.04% 10,939,606
2019-07-16 2019-07-12 13.216 863,936 -10,938 0.04% 11,417,760
2019-07-15 2019-07-11 13.073 874,874 -23,560 0.04% 11,437,543
2019-07-12 2019-07-10 12.788 898,434 -10,097 0.04% 11,489,285
2019-07-11 2019-07-09 12.836 908,531 +13,463 0.04% 11,661,597
2019-07-10 2019-07-08 12.622 895,068 -20,194 0.04% 11,297,311
2019-07-09 2019-07-05 13.810 915,262 -61,422 0.04% 12,639,972
2019-07-08 2019-07-04 13.430 976,684 +130,417 0.04% 13,116,775
2019-07-05 2019-07-03 14.167 846,267 +64,789 0.04% 11,988,869
2019-07-04 2019-07-02 13.953 781,478 -842 0.03% 10,903,838
2019-07-03 2019-06-28 13.050 782,320 -16,828 0.03% 10,208,956
2019-06-28 2019-06-26 12.788 799,148 +842 0.04% 10,219,603
2019-06-27 2019-06-25 12.836 798,306 +8,414 0.04% 10,246,787
2019-06-26 2019-06-24 13.050 789,892 -57,216 0.04% 10,307,767
2019-06-25 2019-06-21 12.313 847,108 -39,546 0.04% 10,430,211
2019-06-24 2019-06-20 12.146 886,654 +87,506 0.04% 10,769,601
2019-06-21 2019-06-19 12.218 799,148 +13,463 0.04% 9,763,710
2019-06-19 2019-06-17 12.075 785,685 -2,525 0.03% 9,487,171
2019-06-18 2019-06-14 12.241 788,210 -11,788 0.03% 9,648,809
2019-06-17 2019-06-13 12.336 799,998 -15,986 0.04% 9,869,174
2019-06-14 2019-06-12 11.623 815,984 -32,815 0.04% 9,484,513
2019-06-13 2019-06-11 11.718 848,799 +11,780 0.04% 9,946,638
2019-06-12 2019-06-10 11.647 837,019 -65,630 0.04% 9,748,907
2019-06-11 2019-06-06 10.958 902,649 -6,731 0.04% 9,891,095
2019-06-10 2019-06-05 10.471 909,380 +47,118 0.04% 9,521,730
2019-06-06 2019-06-04 10.316 862,262 -123,686 0.04% 8,895,155
2019-06-05 2019-06-03 10.007 985,948 +841 0.04% 9,866,444
2019-06-04 2019-05-31 10.066 985,107 +33,656 0.04% 9,916,567
2019-06-03 2019-05-30 10.829 951,451 -25,242 0.04% 10,303,036
2019-05-31 2019-05-29 10.379 976,693 +47,314 0.04% 10,137,218
2019-05-30 2019-05-28 10.566 929,379 +26,421 0.04% 9,820,258
2019-05-29 2019-05-27 10.342 902,958 +1,602 0.04% 9,338,080
2019-05-28 2019-05-24 10.217 901,356 +1,601 0.04% 9,208,934
2019-05-27 2019-05-23 10.304 899,755 +98,479 0.04% 9,271,242
2019-05-24 2019-05-22 10.866 801,276 +1,602 0.04% 8,706,850
2019-05-23 2019-05-21 10.841 799,674 +5,604 0.04% 8,669,467
2019-05-22 2019-05-20 10.766 794,070 -15,212 0.04% 8,549,205
2019-05-21 2019-05-17 11.129 809,282 -10,409 0.04% 9,006,111
2019-05-20 2019-05-16 11.591 819,691 -5,604 0.04% 9,500,749
2019-05-17 2019-05-15 11.228 825,295 -6,405 0.04% 9,266,775
2019-05-16 2019-05-14 11.104 831,700 +25,620 0.04% 9,234,814
2019-05-15 2019-05-10 11.741 806,080 -7,205 0.04% 9,463,803
2019-05-14 2019-05-09 11.203 813,285 -22,418 0.04% 9,111,605
2019-05-10 2019-05-08 11.528 835,703 -36,830 0.04% 9,634,149
2019-05-09 2019-05-07 11.803 872,533 -29,624 0.04% 10,298,485
2019-05-08 2019-05-06 11.516 902,157 +19,215 0.04% 10,388,976
2019-05-07 2019-05-03 12.215 882,942 +1,602 0.04% 10,785,263
2019-05-06 2019-05-02 12.365 881,340 -4,003 0.04% 10,897,788
2019-05-02 2019-04-29 11.828 885,343 +1,601 0.04% 10,471,797
2019-04-30 2019-04-26 11.828 883,742 -3,203 0.04% 10,452,861
2019-04-29 2019-04-25 11.766 886,945 -8,006 0.04% 10,435,356
2019-04-26 2019-04-24 12.128 894,951 -22,418 0.04% 10,853,709
2019-04-25 2019-04-23 11.541 917,369 -27,222 0.04% 10,587,068
2019-04-24 2019-04-18 11.753 944,591 +24,019 0.04% 11,101,793
2019-04-23 2019-04-17 12.015 920,572 +5,605 0.04% 11,060,952
2019-04-17 2019-04-15 12.390 914,967 -39,232 0.04% 11,336,443
2019-04-16 2019-04-12 12.515 954,199 +8,807 0.04% 11,941,706
2019-04-15 2019-04-11 12.165 945,392 +8,007 0.04% 11,500,867
2019-04-12 2019-04-10 12.315 937,385 -12,010 0.04% 11,543,954
2019-04-11 2019-04-09 12.353 949,395 +10,408 0.04% 11,727,432
2019-04-10 2019-04-08 11.928 938,987 -145,717 0.04% 11,200,119
2019-04-09 2019-04-04 11.566 1,084,704 +2,402 0.05% 12,545,325
2019-04-08 2019-04-03 11.603 1,082,302 +83,267 0.05% 12,558,098
2019-04-04 2019-04-02 11.516 999,035 +31,225 0.05% 11,504,594
2019-04-03 2019-04-01 11.741 967,810 +23,219 0.05% 11,362,598
2019-04-02 2019-03-29 11.828 944,591 -95,277 0.04% 11,172,580
2019-04-01 2019-03-28 11.416 1,039,868 -6,405 0.05% 11,870,912
2019-03-29 2019-03-27 11.416 1,046,273 +6,405 0.05% 11,944,030
2019-03-28 2019-03-26 10.991 1,039,868 +801 0.05% 11,429,325
2019-03-27 2019-03-25 10.816 1,039,067 +15,212 0.05% 11,238,831
2019-03-26 2019-03-22 10.941 1,023,855 +12,010 0.05% 11,202,172
2019-03-25 2019-03-21 10.729 1,011,845 +14,411 0.05% 10,855,925
2019-03-22 2019-03-20 11.041 997,434 -24,019 0.05% 11,012,759
2019-03-21 2019-03-19 10.541 1,021,453 -18,289 0.05% 10,767,640
2019-03-20 2019-03-18 10.417 1,039,742 +16,814 0.05% 10,830,570
2019-03-18 2019-03-14 9.692 1,022,928 +11,209 0.05% 9,914,401
2019-03-15 2019-03-13 9.942 1,011,719 -35,228 0.05% 10,058,487
2019-03-14 2019-03-12 9.567 1,046,947 -9,608 0.05% 10,016,435
2019-03-13 2019-03-11 9.130 1,056,555 -4,003 0.05% 9,646,487
2019-03-12 2019-03-08 8.618 1,060,558 -26,422 0.05% 9,139,937
2019-03-11 2019-03-07 8.930 1,086,980 -12,009 0.05% 9,707,050
2019-03-08 2019-03-06 9.030 1,098,989 -2,402 0.05% 9,924,105
2019-03-07 2019-03-05 8.980 1,101,391 -22,418 0.05% 9,890,770
2019-03-06 2019-03-04 8.780 1,123,809 +36,829 0.05% 9,867,509
2019-03-05 2019-03-01 8.506 1,086,980 -48,038 0.05% 9,245,456
2019-03-04 2019-02-28 7.706 1,135,018 -13,611 0.05% 8,746,768
2019-03-01 2019-02-27 7.581 1,148,629 +800 0.05% 8,708,195
2019-02-28 2019-02-26 7.806 1,147,829 -5,604 0.05% 8,960,183
2019-02-27 2019-02-25 7.794 1,153,433 -96,878 0.05% 8,989,523
2019-02-26 2019-02-22 7.581 1,250,311 +10,408 0.06% 9,479,085
2019-02-25 2019-02-21 7.506 1,239,903 +16,013 0.06% 9,307,261
2019-02-22 2019-02-20 7.506 1,223,890 -12,810 0.06% 9,187,060
2019-02-21 2019-02-19 7.344 1,236,700 -54,444 0.06% 9,082,416
2019-02-20 2019-02-18 7.307 1,291,144 +27,222 0.06% 9,433,878
2019-02-19 2019-02-15 7.169 1,263,922 +1,601 0.06% 9,061,328
2019-02-18 2019-02-14 7.332 1,262,321 +17,614 0.06% 9,254,812
2019-02-15 2019-02-13 7.419 1,244,707 -1,601 0.06% 9,234,497
2019-02-14 2019-02-12 7.394 1,246,308 +25,621 0.06% 9,215,243
2019-02-13 2019-02-11 7.669 1,220,687 +9,607 0.06% 9,361,218
2019-02-12 2019-02-08 7.619 1,211,080 -16,013 0.06% 9,227,039
2019-02-11 2019-02-04 7.456 1,227,093 -15,212 0.06% 9,149,798
2019-02-08 2019-01-31 7.456 1,242,305 +44,289 0.06% 9,263,226
2019-02-01 2019-01-30 7.357 1,198,016 +4,003 0.06% 8,813,281
2019-01-31 2019-01-29 7.169 1,194,013 -4,804 0.06% 8,560,135
2019-01-30 2019-01-28 7.069 1,198,817 -4,003 0.06% 8,474,791
2019-01-29 2019-01-25 6.982 1,202,820 -9,608 0.06% 8,397,928
2019-01-28 2019-01-24 6.857 1,212,428 +8,006 0.06% 8,313,578
2019-01-25 2019-01-23 6.844 1,204,422 +23,219 0.06% 8,243,638
2019-01-24 2019-01-22 6.857 1,181,203 -9,608 0.06% 8,099,470
2019-01-23 2019-01-21 6.982 1,190,811 +25,621 0.06% 8,314,083
2019-01-22 2019-01-18 6.919 1,165,190 -9,608 0.05% 8,062,435
2019-01-21 2019-01-17 6.745 1,174,798 -15,212 0.05% 7,923,492
2019-01-18 2019-01-16 6.957 1,190,010 -3,203 0.06% 8,278,764
2019-01-17 2019-01-15 6.807 1,193,213 -4,003 0.06% 8,122,209
2019-01-16 2019-01-14 6.557 1,197,216 -52,842 0.06% 7,850,395
2019-01-15 2019-01-11 6.695 1,250,058 -19,216 0.06% 8,368,635
2019-01-14 2019-01-10 6.595 1,269,274 +8,807 0.06% 8,370,454
2019-01-11 2019-01-09 6.470 1,260,467 +16,013 0.06% 8,154,943
2019-01-10 2019-01-08 6.457 1,244,454 +801 0.06% 8,035,799
2019-01-09 2019-01-07 6.557 1,243,653 -21,618 0.06% 8,154,892
2019-01-08 2019-01-04 6.382 1,265,271 -4,803 0.06% 8,075,402
2019-01-07 2019-01-03 6.170 1,270,074 +12,009 0.06% 7,836,383
2019-01-04 2019-01-02 6.145 1,258,065 -44,836 0.06% 7,730,861
2019-01-03 2018-12-31 6.207 1,302,901 -17,614 0.06% 8,087,746
2019-01-02 2018-12-27 5.745 1,320,515 -1,601 0.06% 7,586,839
2018-12-28 2018-12-24 5.745 1,322,116 +3,202 0.06% 7,596,037
2018-12-27 2018-12-20 5.983 1,318,914 -7,206 0.06% 7,890,630
2018-12-21 2018-12-19 5.920 1,326,120 +1,602 0.06% 7,850,926
2018-12-20 2018-12-18 5.945 1,324,518 +2,402 0.06% 7,874,528
2018-12-19 2018-12-17 6.120 1,322,116 -30,425 0.06% 8,091,431
2018-12-18 2018-12-14 6.195 1,352,541 +17,614 0.06% 8,378,993
2018-12-17 2018-12-13 6.183 1,334,927 -55,244 0.06% 8,253,201
2018-12-14 2018-12-12 5.920 1,390,171 +65,653 0.06% 8,230,122
2018-12-13 2018-12-11 5.808 1,324,518 -113,692 0.06% 7,692,553
2018-12-12 2018-12-10 5.733 1,438,210 -8,807 0.07% 8,245,076
2018-12-11 2018-12-07 5.908 1,447,017 +38,431 0.07% 8,548,590
2018-12-10 2018-12-06 5.933 1,408,586 -91,274 0.07% 8,356,736
2018-12-07 2018-12-05 6.133 1,499,860 -36,829 0.07% 9,197,968
2018-12-06 2018-12-04 6.108 1,536,689 +29,623 0.07% 9,385,438
2018-12-05 2018-12-03 6.295 1,507,066 -14,411 0.07% 9,486,860
2018-12-04 2018-11-30 6.245 1,521,477 +36,829 0.07% 9,501,564
2018-12-03 2018-11-29 6.120 1,484,648 -8,006 0.07% 9,086,137
2018-11-30 2018-11-28 6.108 1,492,654 +801 0.07% 9,116,491
2018-11-29 2018-11-27 5.933 1,491,853 +3,202 0.07% 8,850,735
2018-11-28 2018-11-26 5.983 1,488,651 +22,418 0.07% 8,906,111
2018-11-27 2018-11-23 5.983 1,466,233 -60,849 0.07% 8,771,991
2018-11-26 2018-11-22 6.120 1,527,082 +4,804 0.07% 9,345,835
2018-11-23 2018-11-21 6.195 1,522,278 +60,049 0.07% 9,430,513
2018-11-22 2018-11-20 5.995 1,462,229 +9,607 0.07% 8,766,300
2018-11-21 2018-11-19 6.133 1,452,622 +34,428 0.07% 8,908,279
2018-11-20 2018-11-16 5.933 1,418,194 -8,006 0.07% 8,413,737
2018-11-19 2018-11-15 5.908 1,426,200 +25,620 0.07% 8,425,608
2018-11-16 2018-11-14 5.945 1,400,580 +2,402 0.07% 8,326,732
2018-11-15 2018-11-13 5.820 1,398,178 -1,601 0.07% 8,137,820
2018-11-14 2018-11-12 5.683 1,399,779 +8,807 0.07% 7,954,824
2018-11-13 2018-11-09 5.620 1,390,972 -12,810 0.06% 7,817,909
2018-11-12 2018-11-08 5.883 1,403,782 +9,607 0.07% 8,258,102
2018-11-09 2018-11-07 5.983 1,394,175 -2,401 0.06% 8,340,892
2018-11-08 2018-11-06 5.908 1,396,576 +8,807 0.07% 8,250,598
2018-11-07 2018-11-05 5.883 1,387,769 +8,006 0.06% 8,163,902
2018-11-06 2018-11-02 6.045 1,379,763 -16,013 0.06% 8,340,835
2018-11-05 2018-11-01 5.908 1,395,776 -6,405 0.07% 8,245,871
2018-11-02 2018-10-31 5.720 1,402,181 -6,405 0.07% 8,021,013
2018-11-01 2018-10-30 5.595 1,408,586 -26,421 0.07% 7,881,721
2018-10-31 2018-10-29 5.371 1,435,007 +12,009 0.07% 7,706,943
2018-10-30 2018-10-26 5.645 1,422,998 +1,601 0.07% 8,033,456
2018-10-29 2018-10-25 5.820 1,421,397 -8,807 0.07% 8,272,961
2018-10-26 2018-10-24 5.633 1,430,204 -4,003 0.07% 8,056,274
2018-10-25 2018-10-23 5.546 1,434,207 -8,807 0.07% 7,953,431
2018-10-24 2018-10-22 5.908 1,443,014 +48,039 0.07% 8,524,941
2018-10-23 2018-10-19 5.795 1,394,975 -8,807 0.06% 8,084,331
2018-10-22 2018-10-18 5.645 1,403,782 -21,618 0.07% 7,924,973
2018-10-19 2018-10-16 5.433 1,425,400 +4,003 0.07% 7,744,363
2018-10-18 2018-10-15 5.283 1,421,397 -27,221 0.07% 7,509,577
2018-10-16 2018-10-12 5.496 1,448,618 +20,816 0.07% 7,960,975
2018-10-15 2018-10-11 5.208 1,427,802 +3,203 0.07% 7,436,417
2018-10-12 2018-10-10 5.695 1,424,599 +2,402 0.07% 8,113,667
2018-10-11 2018-10-09 5.983 1,422,197 -23,219 0.07% 8,508,538
2018-10-10 2018-10-08 5.970 1,445,416 +93,676 0.07% 8,629,397
2018-10-09 2018-10-05 6.345 1,351,740 -801 0.06% 8,576,628
2018-10-08 2018-10-04 6.457 1,352,541 -2,402 0.06% 8,733,748
2018-10-05 2018-10-03 6.507 1,354,943 +7,206 0.06% 8,816,951
2018-10-04 2018-10-02 6.457 1,347,737 +4,003 0.06% 8,702,727
2018-10-03 2018-09-28 6.620 1,343,734 -2,402 0.06% 8,895,060
2018-10-02 2018-09-27 6.682 1,346,136 +20,016 0.06% 8,995,026
2018-09-28 2018-09-26 6.782 1,326,120 +16,013 0.06% 8,993,782
2018-09-27 2018-09-24 7.044 1,310,107 -3,202 0.06% 9,228,807
2018-09-26 2018-09-21 7.344 1,313,309 -5,605 0.06% 9,645,038
2018-09-24 2018-09-20 6.994 1,318,914 -24,820 0.06% 9,224,954
2018-09-21 2018-09-19 6.882 1,343,734 -12,010 0.06% 9,247,505
2018-09-18 2018-09-14 6.670 1,355,744 -7,205 0.06% 9,042,294
2018-09-17 2018-09-13 6.607 1,362,949 +8,807 0.06% 9,005,233
2018-09-14 2018-09-12 6.345 1,354,142 +17,614 0.06% 8,591,868
2018-09-13 2018-09-11 6.582 1,336,528 +801 0.06% 8,797,279
2018-09-12 2018-09-10 6.620 1,335,727 +25,620 0.06% 8,842,056
2018-09-11 2018-09-07 6.894 1,310,107 +14,412 0.06% 9,032,449
2018-09-10 2018-09-06 6.969 1,295,695 -801 0.06% 9,030,185
2018-09-07 2018-09-05 6.982 1,296,496 +59,248 0.06% 9,051,961
2018-09-06 2018-09-04 7.444 1,237,248 -16,018 0.06% 9,210,065
2018-09-05 2018-09-03 7.119 1,253,266 +43,235 0.06% 8,922,320
2018-09-04 2018-08-31 7.319 1,210,031 -12,890 0.06% 8,856,330
2018-09-03 2018-08-30 7.332 1,222,921 +16,813 0.06% 8,965,948
2018-08-31 2018-08-29 7.531 1,206,108 +50,441 0.06% 9,083,709
2018-08-30 2018-08-28 7.469 1,155,667 -67,254 0.05% 8,631,645
2018-08-29 2018-08-27 7.731 1,222,921 -97,679 0.06% 9,454,722
2018-08-28 2018-08-24 7.244 1,320,600 +35,228 0.06% 9,566,630
2018-08-27 2018-08-23 7.469 1,285,372 -44,836 0.06% 9,600,408
2018-08-24 2018-08-22 7.269 1,330,208 -2,402 0.06% 9,669,460
2018-08-23 2018-08-21 7.369 1,332,610 -84,868 0.06% 9,820,074
2018-08-22 2018-08-20 6.507 1,417,478 -4,804 0.07% 9,223,882
2018-08-21 2018-08-17 6.420 1,422,282 -7,206 0.07% 9,130,794
2018-08-20 2018-08-16 6.295 1,429,488 -29,624 0.07% 8,998,513
2018-08-17 2018-08-15 6.257 1,459,112 +42,434 0.07% 9,130,321
2018-08-16 2018-08-14 6.482 1,416,678 +21,618 0.07% 9,183,288
2018-08-15 2018-08-13 6.670 1,395,060 -45,637 0.06% 9,304,517
2018-08-14 2018-08-10 6.982 1,440,697 -41,633 0.07% 10,058,753
2018-08-13 2018-08-09 6.757 1,482,330 -55,245 0.07% 10,016,174
2018-08-10 2018-08-08 6.532 1,537,575 +36,026 0.07% 10,043,791
2018-08-09 2018-08-07 6.682 1,501,549 +20,817 0.07% 10,033,512
2018-08-08 2018-08-06 6.307 1,480,732 +36,829 0.07% 9,339,584
2018-08-07 2018-08-03 6.370 1,443,903 -8,006 0.07% 9,197,460
2018-08-06 2018-08-02 6.495 1,451,909 -4,003 0.07% 9,429,799
2018-08-03 2018-08-01 6.632 1,455,912 -42,435 0.07% 9,655,824
2018-08-02 2018-07-31 7.169 1,498,347 -8,006 0.07% 10,741,971
2018-08-01 2018-07-30 7.157 1,506,353 +6,405 0.07% 10,780,554
2018-07-31 2018-07-27 7.244 1,499,948 -1,601 0.07% 10,865,855
2018-07-30 2018-07-26 7.369 1,501,549 +14,538 0.07% 11,064,995
2018-07-27 2018-07-25 7.269 1,487,011 -4,003 0.07% 10,809,282
2018-07-26 2018-07-24 7.044 1,491,014 +40,833 0.07% 10,503,173
2018-07-25 2018-07-23 6.819 1,450,181 +800 0.07% 9,889,505
2018-07-24 2018-07-20 6.482 1,449,381 -7,205 0.07% 9,395,277
2018-07-23 2018-07-19 6.495 1,456,586 +32,826 0.07% 9,460,175
2018-07-20 2018-07-18 6.745 1,423,760 +27,222 0.07% 9,602,631
2018-07-19 2018-07-17 6.757 1,396,538 -13,611 0.07% 9,436,473
2018-07-18 2018-07-16 6.770 1,410,149 +12,937 0.07% 9,546,056
2018-07-17 2018-07-13 6.857 1,397,212 -36,029 0.07% 9,580,636
2018-07-16 2018-07-12 6.932 1,433,241 +90,473 0.07% 9,935,092
2018-07-13 2018-07-11 6.745 1,342,768 +1,601 0.06% 9,056,376
2018-07-12 2018-07-10 6.932 1,341,167 -4,804 0.06% 9,296,844
2018-07-11 2018-07-09 7.019 1,345,971 -74,460 0.06% 9,447,822
2018-07-10 2018-07-06 6.782 1,420,431 +131,306 0.07% 9,633,402
2018-07-09 2018-07-05 6.745 1,289,125 -90,473 0.06% 8,694,577
2018-07-06 2018-07-04 6.695 1,379,598 +108,087 0.06% 9,235,854
2018-07-05 2018-07-03 7.007 1,271,511 -12,010 0.06% 8,909,281
2018-07-04 2018-06-29 7.182 1,283,521 +7,206 0.06% 9,217,869
2018-07-03 2018-06-28 6.545 1,276,315 +36,029 0.06% 8,353,122
2018-06-29 2018-06-27 6.545 1,240,286 +30,425 0.06% 8,117,323
2018-06-28 2018-06-26 7.207 1,209,861 +70,457 0.06% 8,719,086
2018-06-27 2018-06-25 7.656 1,139,404 -7,206 0.05% 8,723,643
2018-06-26 2018-06-22 8.131 1,146,610 -25,621 0.05% 9,323,015
2018-06-25 2018-06-21 8.031 1,172,231 -33,627 0.05% 9,414,210
2018-06-22 2018-06-20 8.056 1,205,858 -16,013 0.06% 9,714,391
2018-06-21 2018-06-19 7.969 1,221,871 +114,492 0.06% 9,736,564
2018-06-20 2018-06-15 8.543 1,107,379 -9,607 0.05% 9,460,456
2018-06-19 2018-06-14 8.481 1,116,986 +49,640 0.05% 9,472,774
2018-06-15 2018-06-13 8.768 1,067,346 -7,206 0.05% 9,358,409
2018-06-14 2018-06-12 8.730 1,074,552 -1,601 0.05% 9,381,328
2018-06-13 2018-06-11 8.668 1,076,153 -52,843 0.05% 9,328,100
2018-06-12 2018-06-08 8.418 1,128,996 +1,601 0.05% 9,504,122
2018-06-11 2018-06-07 8.468 1,127,395 -12,810 0.05% 9,546,968
2018-06-08 2018-06-06 8.431 1,140,205 -14,412 0.05% 9,612,722
2018-06-07 2018-06-05 8.431 1,154,617 -21,617 0.05% 9,734,226
2018-06-06 2018-06-04 8.243 1,176,234 -36,029 0.05% 9,696,106
2018-06-05 2018-06-01 8.550 1,212,263 +9,608 0.06% 10,364,781
2018-06-04 2018-05-31 8.393 1,202,655 +65,569 0.06% 10,093,382
2018-06-01 2018-05-30 8.157 1,137,086 -1,525 0.06% 9,274,690
2018-05-31 2018-05-29 8.379 1,138,611 +49,568 0.06% 9,540,957
2018-05-30 2018-05-28 8.642 1,089,043 +9,151 0.05% 9,411,224
2018-05-29 2018-05-25 8.602 1,079,892 +762 0.05% 9,289,661
2018-05-28 2018-05-24 8.681 1,079,130 +10,677 0.05% 9,368,012
2018-05-25 2018-05-23 8.642 1,068,453 +21,352 0.05% 9,233,291
2018-05-24 2018-05-21 8.943 1,047,101 +762 0.05% 9,364,587
2018-05-23 2018-05-18 9.035 1,046,339 -9,151 0.05% 9,453,820
2018-05-21 2018-05-17 8.838 1,055,490 +46,518 0.05% 9,328,884
2018-05-18 2018-05-16 9.035 1,008,972 -41,942 0.05% 9,116,204
2018-05-17 2018-05-15 8.773 1,050,914 +37,366 0.05% 9,219,534
2018-05-16 2018-05-14 8.812 1,013,548 -4,575 0.05% 8,931,600
2018-05-15 2018-05-11 8.366 1,018,123 +2,287 0.05% 8,517,980
2018-05-14 2018-05-10 8.340 1,015,836 +3,813 0.05% 8,472,204
2018-05-11 2018-05-09 8.327 1,012,023 -11,441 0.05% 8,427,132
2018-05-10 2018-05-08 8.314 1,023,464 +24,402 0.05% 8,508,980
2018-05-09 2018-05-07 8.248 999,062 +37,366 0.05% 8,240,599
2018-05-08 2018-05-04 8.327 961,696 +6,101 0.05% 8,008,058
2018-05-07 2018-05-03 8.458 955,595 +12,964 0.05% 8,082,566
2018-05-04 2018-05-02 8.720 942,631 +10,676 0.05% 8,220,137
2018-05-02 2018-04-27 8.183 931,955 -35,079 0.05% 7,625,972
2018-04-30 2018-04-26 8.222 967,034 -3,050 0.05% 7,951,059
2018-04-27 2018-04-25 8.393 970,084 +36,604 0.05% 8,141,511
2018-04-26 2018-04-24 8.602 933,480 -26,690 0.05% 8,030,166
2018-04-25 2018-04-23 8.012 960,170 +8,388 0.05% 7,693,165
2018-04-24 2018-04-20 8.157 951,782 +28,215 0.05% 7,763,250
2018-04-23 2018-04-19 8.366 923,567 +25,165 0.05% 7,726,891
2018-04-20 2018-04-18 8.419 898,402 +15,252 0.04% 7,563,476
2018-04-19 2018-04-17 8.524 883,150 +29,740 0.04% 7,527,721
2018-04-18 2018-04-16 9.048 853,410 +37,367 0.04% 7,721,870
2018-04-17 2018-04-13 9.494 816,043 +22,115 0.04% 7,747,602
2018-04-16 2018-04-12 9.520 793,928 -9,914 0.04% 7,558,462
2018-04-13 2018-04-11 9.573 803,842 -1,525 0.04% 7,695,011
2018-04-12 2018-04-10 9.704 805,367 +1,525 0.04% 7,815,220
2018-04-11 2018-04-09 9.206 803,842 +3,050 0.04% 7,399,860
2018-04-10 2018-04-06 9.219 800,792 +39,654 0.04% 7,382,284
2018-04-09 2018-04-04 9.258 761,138 -6,863 0.04% 7,046,668
2018-04-06 2018-04-03 9.376 768,001 -11,438 0.04% 7,200,846
2018-04-04 2018-03-29 9.455 779,439 +7,625 0.04% 7,369,416
2018-04-03 2018-03-28 9.402 771,814 -60,243 0.04% 7,256,839
2018-03-29 2018-03-27 9.730 832,057 +20,589 0.04% 8,096,040
2018-03-28 2018-03-26 9.638 811,468 +74,733 0.04% 7,821,219
2018-03-27 2018-03-23 9.114 736,735 +26,690 0.04% 6,714,471
2018-03-26 2018-03-22 9.691 710,045 -23,640 0.03% 6,880,912
2018-03-22 2018-03-20 9.888 733,685 -12,964 0.04% 7,254,319
2018-03-21 2018-03-19 9.861 746,649 -8,388 0.04% 7,362,919
2018-03-20 2018-03-16 9.822 755,037 -22,115 0.04% 7,415,932
2018-03-19 2018-03-15 9.376 777,152 +41,180 0.04% 7,286,646
2018-03-16 2018-03-14 9.153 735,972 +22,114 0.04% 6,736,470
2018-03-15 2018-03-13 9.074 713,858 -40,416 0.03% 6,477,891
2018-03-14 2018-03-12 9.232 754,274 +27,452 0.04% 6,963,338
2018-03-13 2018-03-09 8.760 726,822 -762 0.04% 6,366,785
2018-03-12 2018-03-08 8.707 727,584 -18,302 0.04% 6,335,296
2018-03-09 2018-03-07 8.445 745,886 +16,014 0.04% 6,299,035
2018-03-08 2018-03-06 8.720 729,872 +25,165 0.04% 6,364,789
2018-03-07 2018-03-05 8.288 704,707 +763 0.03% 5,840,383
2018-03-06 2018-03-02 8.393 703,944 +12,964 0.03% 5,907,909
2018-03-05 2018-03-01 8.720 690,980 -13,727 0.03% 6,025,635
2018-03-02 2018-02-28 8.301 704,707 -25,927 0.03% 5,849,624
2018-03-01 2018-02-27 8.104 730,634 +5,338 0.04% 5,921,122
2018-02-28 2018-02-26 8.314 725,296 +34,316 0.04% 6,030,040
2018-02-27 2018-02-23 8.340 690,980 +6,100 0.03% 5,762,863
2018-02-26 2018-02-22 8.314 684,880 -3,050 0.03% 5,694,026
2018-02-22 2018-02-20 8.052 687,930 -22,115 0.03% 5,538,961
2018-02-21 2018-02-15 7.881 710,045 -5,217 0.03% 5,595,978
2018-02-20 2018-02-13 7.435 715,262 -65,582 0.04% 5,318,191
2018-02-14 2018-02-12 7.068 780,844 +762 0.04% 5,519,106
2018-02-13 2018-02-09 6.871 780,082 +25,928 0.04% 5,360,277
2018-02-12 2018-02-08 7.488 754,154 -9,913 0.04% 5,646,923
2018-02-09 2018-02-07 7.330 764,067 -12,202 0.04% 5,600,914
2018-02-08 2018-02-06 7.553 776,269 +27,453 0.04% 5,863,412
2018-02-07 2018-02-05 8.642 748,816 -35,078 0.04% 6,471,072
2018-02-06 2018-02-02 8.865 783,894 -2,288 0.04% 6,948,959
2018-02-05 2018-02-01 8.878 786,182 +28,215 0.04% 6,979,550
2018-02-02 2018-01-31 9.088 757,967 +4,576 0.04% 6,888,096
2018-02-01 2018-01-30 8.917 753,391 -19,827 0.04% 6,718,078
2018-01-31 2018-01-29 8.996 773,218 -71,683 0.04% 6,955,715
2018-01-30 2018-01-26 9.179 844,901 +15,493 0.04% 7,755,674
2018-01-29 2018-01-25 8.655 829,408 -35,721 0.04% 7,178,403
2018-01-26 2018-01-24 9.035 865,129 -27,453 0.04% 7,816,562
2018-01-25 2018-01-23 9.035 892,582 -22,114 0.04% 8,064,604
2018-01-24 2018-01-22 8.996 914,696 -41,180 0.04% 8,228,422
2018-01-23 2018-01-19 8.707 955,876 -29,740 0.05% 8,323,104
2018-01-22 2018-01-18 7.711 985,616 +20,589 0.05% 7,599,775
2018-01-19 2018-01-17 7.999 965,027 +60,365 0.05% 7,719,426
2018-01-18 2018-01-16 7.973 904,662 -17,540 0.04% 7,212,829
2018-01-17 2018-01-15 7.580 922,202 +6,864 0.05% 6,989,878
2018-01-16 2018-01-12 7.868 915,338 -48,043 0.04% 7,201,922
2018-01-15 2018-01-11 7.671 963,381 -22,877 0.05% 7,390,429
2018-01-12 2018-01-10 7.698 986,258 +96,847 0.05% 7,591,792
2018-01-11 2018-01-09 7.606 889,411 -34,316 0.04% 6,764,663
2018-01-10 2018-01-08 7.448 923,727 +9,914 0.05% 6,880,304
2018-01-09 2018-01-05 7.094 913,813 +26,690 0.04% 6,482,914
2018-01-08 2018-01-04 6.871 887,123 -37,366 0.04% 6,095,801
2018-01-05 2018-01-03 6.767 924,489 -28,216 0.05% 6,255,574
2018-01-04 2018-01-02 6.491 952,705 -119,725 0.05% 6,184,140
2018-01-03 2017-12-29 5.626 1,072,430 -4,575 0.05% 6,033,120
2018-01-02 2017-12-28 5.586 1,077,005 -22,877 0.05% 6,016,487
2017-12-29 2017-12-27 5.390 1,099,882 +24,402 0.05% 5,927,937
2017-12-27 2017-12-21 5.049 1,075,480 +2,288 0.05% 5,429,736
2017-12-22 2017-12-20 5.036 1,073,192 -3,050 0.05% 5,404,112
2017-12-21 2017-12-19 5.232 1,076,242 +22,877 0.05% 5,631,168
2017-12-20 2017-12-18 5.232 1,053,365 -46,517 0.05% 5,511,470
2017-12-19 2017-12-15 5.258 1,099,882 -19,065 0.05% 5,783,705
2017-12-18 2017-12-14 5.403 1,118,947 +48,043 0.05% 6,045,363
2017-12-15 2017-12-13 5.272 1,070,904 +28,215 0.05% 5,645,368
2017-12-13 2017-12-11 5.376 1,042,689 -25,165 0.05% 5,606,016
2017-12-12 2017-12-08 5.376 1,067,854 -69,395 0.05% 5,741,316
2017-12-11 2017-12-07 5.022 1,137,249 -210,471 0.06% 5,711,761
2017-12-08 2017-12-06 5.206 1,347,720 -9,151 0.07% 7,016,263
2017-12-07 2017-12-05 5.573 1,356,871 +12,201 0.07% 7,562,113
2017-12-06 2017-12-04 5.691 1,344,670 -34,316 0.07% 7,652,814
2017-12-05 2017-12-01 5.665 1,378,986 -30,503 0.07% 7,811,947
2017-12-04 2017-11-30 5.613 1,409,489 -94,560 0.07% 7,910,813
2017-12-01 2017-11-29 5.731 1,504,049 +111,337 0.07% 8,619,044
2017-11-30 2017-11-28 5.652 1,392,712 +28,456 0.07% 7,871,442
2017-11-29 2017-11-27 5.652 1,364,256 +35,841 0.07% 7,710,612
2017-11-27 2017-11-23 5.862 1,328,415 -114,387 0.07% 7,786,763
2017-11-24 2017-11-22 6.058 1,442,802 +21,353 0.07% 8,741,066
2017-11-23 2017-11-21 5.744 1,421,449 +14,489 0.07% 8,164,340
2017-11-22 2017-11-20 5.678 1,406,960 -32,791 0.07% 7,988,870
2017-11-21 2017-11-17 5.704 1,439,751 +25,165 0.07% 8,212,821
2017-11-20 2017-11-16 5.835 1,414,586 +79,308 0.07% 8,254,771
2017-11-17 2017-11-15 5.835 1,335,278 -67,869 0.07% 7,791,972
2017-11-16 2017-11-14 5.862 1,403,147 -54,906 0.07% 8,224,820
2017-11-15 2017-11-13 5.731 1,458,053 -27,453 0.07% 8,355,461
2017-11-14 2017-11-10 5.613 1,485,506 +16,014 0.07% 8,337,462
2017-11-13 2017-11-09 5.665 1,469,492 -6,100 0.07% 8,324,663
2017-11-10 2017-11-08 5.613 1,475,592 -82,359 0.07% 8,281,819
2017-11-09 2017-11-07 5.757 1,557,951 -44,229 0.08% 8,968,793
2017-11-08 2017-11-06 5.665 1,602,180 +125,825 0.08% 9,076,340
2017-11-07 2017-11-03 5.940 1,476,355 +23,640 0.07% 8,770,103
2017-11-06 2017-11-02 6.085 1,452,715 +63,294 0.07% 8,839,223
2017-11-03 2017-11-01 6.111 1,389,421 +65,582 0.07% 8,490,543
2017-11-02 2017-10-31 6.203 1,323,839 -71,683 0.06% 8,211,301
2017-11-01 2017-10-30 6.229 1,395,522 -61,769 0.07% 8,692,526
2017-10-31 2017-10-27 5.731 1,457,291 +35,079 0.07% 8,351,095
2017-10-30 2017-10-26 5.639 1,422,212 -142,602 0.07% 8,019,522
2017-10-27 2017-10-25 5.626 1,564,814 -34,316 0.08% 8,803,101
2017-10-26 2017-10-24 5.717 1,599,130 +38,129 0.08% 9,142,942
2017-10-25 2017-10-23 5.573 1,561,001 +21,352 0.08% 8,699,771
2017-10-24 2017-10-20 5.613 1,539,649 -80,833 0.08% 8,641,342
2017-10-23 2017-10-19 5.508 1,620,482 +80,070 0.08% 8,925,020
2017-10-20 2017-10-18 5.796 1,540,412 +24,403 0.08% 8,928,425
2017-10-19 2017-10-17 5.678 1,516,009 +3,050 0.07% 8,608,062
2017-10-18 2017-10-16 5.875 1,512,959 -41,179 0.07% 8,888,344
2017-10-17 2017-10-13 5.731 1,554,138 +12,964 0.08% 8,906,082
2017-10-16 2017-10-12 5.809 1,541,174 +97,610 0.08% 8,953,052
2017-10-13 2017-10-11 5.757 1,443,564 +78,545 0.07% 8,310,291
2017-10-12 2017-10-10 6.163 1,365,019 +19,827 0.07% 8,413,026
2017-10-11 2017-10-09 6.045 1,345,192 +70,920 0.07% 8,132,066
2017-10-10 2017-10-06 6.517 1,274,272 +70,157 0.06% 8,304,896
2017-10-09 2017-10-04 6.229 1,204,115 +41,180 0.06% 7,500,276
2017-10-06 2017-10-03 6.032 1,162,935 -6,864 0.06% 7,015,021
2017-10-04 2017-09-29 5.717 1,169,799 -15,251 0.06% 6,688,264
2017-10-03 2017-09-28 5.508 1,185,050 +25,928 0.06% 6,526,820
2017-09-29 2017-09-27 5.744 1,159,122 -15,252 0.06% 6,657,619
2017-09-28 2017-09-26 5.586 1,174,374 -77,020 0.06% 6,560,421
2017-09-27 2017-09-25 5.495 1,251,394 -221,911 0.06% 6,875,809
2017-09-26 2017-09-22 6.753 1,473,305 -100,660 0.07% 9,949,828
2017-09-25 2017-09-21 6.858 1,573,965 +25,928 0.08% 10,794,746
2017-09-22 2017-09-20 6.832 1,548,037 +10,154 0.08% 10,576,324
2017-09-21 2017-09-19 6.832 1,537,883 -22,877 0.08% 10,506,951
2017-09-20 2017-09-18 6.832 1,560,760 +16,134 0.08% 10,663,249
2017-09-19 2017-09-15 6.439 1,544,626 +139,673 0.08% 9,945,360
2017-09-18 2017-09-14 6.334 1,404,953 +41,942 0.07% 8,898,660
2017-09-15 2017-09-13 5.626 1,363,011 -26,691 0.07% 7,667,828
2017-09-14 2017-09-12 5.744 1,389,702 -60,243 0.07% 7,981,995
2017-09-13 2017-09-11 5.652 1,449,945 -74,733 0.07% 8,194,916
2017-09-12 2017-09-08 5.468 1,524,678 -101,302 0.07% 8,337,385
2017-09-11 2017-09-07 5.626 1,625,980 +35,199 0.08% 9,147,200
2017-09-08 2017-09-06 5.193 1,590,781 +276,816 0.08% 8,260,784
2017-09-07 2017-09-05 4.498 1,313,965 +20,589 0.06% 5,910,083
2017-09-06 2017-09-04 4.563 1,293,376 +12,964 0.06% 5,902,279
2017-09-05 2017-09-01 4.393 1,280,412 -28,215 0.06% 5,624,841
2017-09-04 2017-08-31 4.341 1,308,627 +54,143 0.06% 5,680,147
2017-09-01 2017-08-30 4.354 1,254,484 +11,438 0.06% 5,461,587
2017-08-31 2017-08-29 4.065 1,243,046 -14,489 0.06% 5,053,178
2017-08-30 2017-08-28 4.104 1,257,535 +22,878 0.06% 5,161,550
2017-08-29 2017-08-25 4.104 1,234,657 +7,625 0.06% 5,067,647
2017-08-28 2017-08-24 4.091 1,227,032 +12,964 0.06% 5,020,260
2017-08-25 2017-08-22 4.065 1,214,068 +72,445 0.06% 4,935,378
2017-08-24 2017-08-21 3.973 1,141,623 +144,127 0.06% 4,536,083
2017-08-22 2017-08-18 3.934 997,496 +3,813 0.05% 3,924,173
2017-08-21 2017-08-17 3.973 993,683 -260,801 0.05% 3,948,264
2017-08-18 2017-08-16 4.144 1,254,484 +309,606 0.06% 5,198,378
2017-08-17 2017-08-15 3.934 944,878 +88,459 0.05% 3,717,172
2017-08-16 2017-08-14 3.973 856,419 +19,827 0.04% 3,402,864
2017-08-15 2017-08-11 3.934 836,592 +30,504 0.04% 3,291,173
2017-08-14 2017-08-10 4.170 806,088 +15,251 0.04% 3,361,439
2017-08-11 2017-08-09 4.196 790,837 -16,014 0.04% 3,318,583
2017-08-10 2017-08-08 4.223 806,851 -167,005 0.04% 3,406,943
2017-08-09 2017-08-07 4.131 973,856 +51,856 0.05% 4,022,731
2017-08-08 2017-08-04 4.301 922,000 -1,526 0.05% 3,965,705
2017-08-07 2017-08-03 4.314 923,526 +4,576 0.05% 3,984,380
2017-08-04 2017-08-02 4.301 918,950 -37,366 0.05% 3,952,587
2017-08-03 2017-08-01 4.301 956,316 -81,596 0.05% 4,113,305
2017-08-02 2017-07-31 4.393 1,037,912 +104,473 0.05% 4,559,540
2017-08-01 2017-07-28 4.445 933,439 +57,193 0.05% 4,149,553
2017-07-31 2017-07-27 4.511 876,246 -33,553 0.04% 3,952,758
2017-07-28 2017-07-26 4.472 909,799 +11,439 0.04% 4,068,324
2017-07-27 2017-07-25 4.419 898,360 +25,165 0.04% 3,970,050
2017-07-26 2017-07-24 4.485 873,195 +6,863 0.04% 3,916,093
2017-07-25 2017-07-21 4.485 866,332 -203,609 0.04% 3,885,314
2017-07-24 2017-07-20 4.472 1,069,941 +66,345 0.05% 4,784,427
2017-07-21 2017-07-19 4.314 1,003,596 +12,964 0.05% 4,329,827
2017-07-20 2017-07-18 4.157 990,632 +195,982 0.05% 4,118,009
2017-07-19 2017-07-17 3.947 794,650 -97,610 0.04% 3,136,592
2017-07-18 2017-07-14 3.829 892,260 +113,624 0.04% 3,416,567
2017-07-17 2017-07-13 3.921 778,636 -5,338 0.04% 3,052,962
2017-07-14 2017-07-12 3.921 783,974 +64,057 0.04% 3,073,891
2017-07-13 2017-07-11 3.882 719,917 -11,439 0.04% 2,794,408
2017-07-12 2017-07-10 3.803 731,356 +29,741 0.04% 2,781,266
2017-07-11 2017-07-07 3.829 701,615 +3,050 0.03% 2,686,565
2017-07-10 2017-07-06 3.868 698,565 +48,042 0.03% 2,702,368
2017-07-07 2017-07-05 3.737 650,523 +118,200 0.03% 2,431,214
2017-07-06 2017-07-04 3.646 532,323 -32,028 0.03% 1,940,599
2017-07-05 2017-07-03 3.541 564,351 +18,302 0.03% 1,998,153
2017-07-03 2017-06-29 3.055 546,049 -81,596 0.03% 1,668,412
2017-06-30 2017-06-28 3.003 627,645 -68,632 0.03% 1,884,800
2017-06-29 2017-06-27 3.003 696,277 -48,805 0.03% 2,090,900
2017-06-28 2017-06-26 3.029 745,082 +145,652 0.04% 2,257,001
2017-06-27 2017-06-23 3.042 599,430 +763 0.03% 1,823,653
2017-06-26 2017-06-22 3.042 598,667 +43,467 0.03% 1,821,331
2017-06-23 2017-06-21 3.055 555,200 +10,676 0.03% 1,696,372
2017-06-22 2017-06-20 3.042 544,524 +12,964 0.03% 1,656,612
2017-06-21 2017-06-19 3.055 531,560 -94,560 0.03% 1,624,142
2017-06-20 2017-06-16 3.042 626,120 -16,777 0.03% 1,904,852
2017-06-19 2017-06-15 3.082 642,897 -3,813 0.03% 1,981,185
2017-06-16 2017-06-14 3.069 646,710 +154,804 0.03% 1,984,454
2017-06-15 2017-06-13 3.239 491,906 -17,540 0.02% 1,593,290
2017-06-14 2017-06-12 3.160 509,446 +21,353 0.03% 1,610,019
2017-06-13 2017-06-09 3.213 488,093 -8,389 0.02% 1,568,138
2017-06-12 2017-06-08 3.213 496,482 -78,545 0.02% 1,595,090
2017-06-09 2017-06-07 3.160 575,027 -15,252 0.03% 1,817,276
2017-06-08 2017-06-06 3.134 590,279 +7,626 0.03% 1,849,997
2017-06-07 2017-06-05 3.069 582,653 +48,042 0.03% 1,787,893
2017-06-06 2017-06-02 3.069 534,611 -762 0.03% 1,640,474
2017-06-05 2017-06-01 3.016 535,373 -67,107 0.03% 1,614,730
2017-06-02 2017-05-31 3.413 602,480 +10,676 0.03% 2,056,395
2017-06-01 2017-05-29 3.427 591,804 +86,240 0.03% 2,028,302
2017-05-31 2017-05-26 3.357 505,564 -21,979 0.03% 1,697,077
2017-05-29 2017-05-25 3.329 527,543 -114,150 0.03% 1,755,975
2017-05-26 2017-05-24 3.300 641,693 +118,404 0.03% 2,117,833
2017-05-25 2017-05-23 3.216 523,289 +5,672 0.03% 1,682,771
2017-05-24 2017-05-22 3.244 517,617 +709 0.03% 1,679,132
2017-05-23 2017-05-19 3.244 516,908 +14,293 0.03% 1,676,832
2017-05-22 2017-05-18 3.188 502,615 -14,181 0.03% 1,602,110
2017-05-19 2017-05-17 3.216 516,796 +28,361 0.03% 1,661,891
2017-05-18 2017-05-16 3.216 488,435 -3,545 0.03% 1,570,689
2017-05-12 2017-05-10 3.188 491,980 -4,254 0.03% 1,568,211
2017-05-11 2017-05-09 3.230 496,234 +3,545 0.03% 1,602,768
2017-05-09 2017-05-05 3.145 492,689 -709 0.03% 1,549,624
2017-05-08 2017-05-04 3.202 493,398 -5,672 0.03% 1,579,690
2017-05-05 2017-05-02 3.314 499,070 +7,090 0.03% 1,654,161
2017-05-04 2017-04-28 3.385 491,980 +10,635 0.03% 1,665,357
2017-04-28 2017-04-26 3.385 481,345 +3,545 0.03% 1,629,357
2017-04-27 2017-04-25 3.399 477,800 -4,963 0.03% 1,624,096
2017-04-26 2017-04-24 3.357 482,763 -15,598 0.03% 1,620,539
2017-04-25 2017-04-21 3.314 498,361 +4,963 0.03% 1,651,811
2017-04-24 2017-04-20 3.286 493,398 +3,545 0.03% 1,621,444
2017-04-21 2017-04-19 3.286 489,853 -22,689 0.03% 1,609,794
2017-04-20 2017-04-18 3.286 512,542 -2,836 0.03% 1,684,356
2017-04-19 2017-04-13 3.399 515,378 -4,963 0.03% 1,751,828
2017-04-18 2017-04-12 3.329 520,341 -29,069 0.03% 1,732,003
2017-04-13 2017-04-11 3.300 549,410 -12,762 0.03% 1,813,264
2017-04-12 2017-04-10 3.300 562,172 -5,672 0.03% 1,855,383
2017-04-11 2017-04-07 3.371 567,844 -19,143 0.03% 1,914,148
2017-04-10 2017-04-06 3.371 586,987 -16,308 0.03% 1,978,677
2017-04-07 2017-04-05 3.314 603,295 +709 0.03% 1,999,614
2017-04-06 2017-04-03 3.329 602,586 -7,799 0.03% 2,005,763
2017-04-03 2017-03-30 3.272 610,385 +4,254 0.03% 1,997,287
2017-03-31 2017-03-29 3.272 606,131 -35,450 0.03% 1,983,367
2017-03-30 2017-03-28 3.286 641,581 -6,381 0.03% 2,108,414
2017-03-29 2017-03-27 3.216 647,962 +19,255 0.03% 2,083,689
2017-03-28 2017-03-24 3.385 628,707 +23,397 0.03% 2,128,179
2017-03-27 2017-03-23 3.441 605,310 -8,508 0.03% 2,083,129
2017-03-24 2017-03-22 3.399 613,818 -70,901 0.03% 2,086,437
2017-03-23 2017-03-21 3.427 684,719 +199,941 0.04% 2,346,752
2017-03-22 2017-03-20 3.286 484,778 -129,749 0.03% 1,593,116
2017-03-21 2017-03-17 3.244 614,527 +50,340 0.03% 1,993,505
2017-03-20 2017-03-16 3.272 564,187 -9,926 0.03% 1,846,119
2017-03-17 2017-03-15 3.300 574,113 -85,081 0.03% 1,894,793
2017-03-16 2017-03-14 3.173 659,194 +16,307 0.03% 2,091,916
2017-03-15 2017-03-13 3.216 642,887 -92,880 0.03% 2,067,369
2017-03-14 2017-03-10 3.018 735,767 +24,815 0.04% 2,220,765
2017-03-13 2017-03-09 2.948 710,952 +21,270 0.04% 2,095,729
2017-03-10 2017-03-08 2.948 689,682 +124,077 0.04% 2,033,030
2017-03-09 2017-03-07 2.821 565,605 +5,672 0.03% 1,595,481
2017-03-08 2017-03-06 2.708 559,933 -8,508 0.03% 1,516,302
2017-03-07 2017-03-03 2.708 568,441 -6,381 0.03% 1,539,342
2017-03-06 2017-03-02 2.736 574,822 +10,635 0.03% 1,572,837
2017-03-02 2017-02-28 2.694 564,187 -8,508 0.03% 1,519,865
2017-03-01 2017-02-27 2.694 572,695 -3,545 0.03% 1,542,785
2017-02-28 2017-02-24 2.708 576,240 -58,848 0.03% 1,560,462
2017-02-24 2017-02-22 2.694 635,088 +57,430 0.03% 1,710,865
2017-02-23 2017-02-21 2.652 577,658 -10,635 0.03% 1,531,712
2017-02-22 2017-02-20 2.623 588,293 -26,234 0.03% 1,543,317
2017-02-21 2017-02-17 2.637 614,527 -6,381 0.03% 1,620,806
2017-02-20 2017-02-16 2.637 620,908 -12,053 0.03% 1,637,636
2017-02-17 2017-02-15 2.652 632,961 +3,545 0.03% 1,678,353
2017-02-16 2017-02-14 2.623 629,416 -31,196 0.03% 1,651,198
2017-02-15 2017-02-13 2.623 660,612 -709 0.03% 1,733,037
2017-02-14 2017-02-10 2.623 661,321 +46,085 0.03% 1,734,897
2017-02-13 2017-02-09 2.666 615,236 +22,688 0.03% 1,640,031
2017-02-10 2017-02-08 2.595 592,548 +24,107 0.03% 1,537,765
2017-02-09 2017-02-07 2.496 568,441 -25,525 0.03% 1,419,081
2017-02-08 2017-02-06 2.482 593,966 +21,271 0.03% 1,474,425
2017-02-06 2017-02-02 2.496 572,695 +2,836 0.03% 1,429,701
2017-02-03 2017-02-01 2.496 569,859 +31,905 0.03% 1,422,621
2017-02-02 2017-01-27 2.482 537,954 -14,889 0.03% 1,335,385
2017-02-01 2017-01-25 2.482 552,843 +709 0.03% 1,372,344
2017-01-26 2017-01-24 2.482 552,134 +26,942 0.03% 1,370,584
2017-01-25 2017-01-23 2.468 525,192 -14,889 0.03% 1,296,298
2017-01-24 2017-01-20 2.440 540,081 -2,127 0.03% 1,317,812
2017-01-23 2017-01-19 2.454 542,208 -12,762 0.03% 1,330,650
2017-01-20 2017-01-18 2.482 554,970 -15,598 0.03% 1,377,624
2017-01-19 2017-01-17 2.454 570,568 -9,926 0.03% 1,400,249
2017-01-18 2017-01-16 2.426 580,494 +22,688 0.03% 1,408,234
2017-01-17 2017-01-13 2.454 557,806 +14,889 0.03% 1,368,929
2017-01-16 2017-01-12 2.440 542,917 +14,180 0.03% 1,324,732
2017-01-12 2017-01-10 2.454 528,737 -17,725 0.03% 1,297,590
2017-01-11 2017-01-09 2.440 546,462 +709 0.03% 1,333,382
2017-01-10 2017-01-06 2.454 545,753 -22,688 0.03% 1,339,349
2017-01-09 2017-01-05 2.426 568,441 +9,926 0.03% 1,378,994
2017-01-06 2017-01-04 2.440 558,515 +9,217 0.03% 1,362,792
2017-01-05 2017-01-03 2.440 549,298 +25,524 0.03% 1,340,302
2017-01-04 2016-12-30 2.511 523,774 -32,614 0.03% 1,314,960
2017-01-03 2016-12-29 2.398 556,388 -14,889 0.03% 1,334,060
2016-12-30 2016-12-28 2.370 571,277 -4,963 0.03% 1,353,644
2016-12-29 2016-12-23 2.370 576,240 +9,926 0.03% 1,365,404
2016-12-28 2016-12-22 2.398 566,314 +14,889 0.03% 1,357,859
2016-12-22 2016-12-20 2.384 551,425 +7,799 0.03% 1,314,382
2016-12-21 2016-12-19 2.398 543,626 -709 0.03% 1,303,460
2016-12-19 2016-12-15 2.454 544,335 +9,926 0.03% 1,335,870
2016-12-16 2016-12-14 2.468 534,409 +8,508 0.03% 1,319,047
2016-12-15 2016-12-13 2.482 525,901 -8,508 0.03% 1,305,465
2016-12-14 2016-12-12 2.468 534,409 +41,832 0.03% 1,319,047
2016-12-13 2016-12-09 2.511 492,577 -22,689 0.03% 1,236,638
2016-12-12 2016-12-08 2.525 515,266 -35,450 0.03% 1,300,867
2016-12-09 2016-12-07 2.496 550,716 +25,524 0.03% 1,374,832
2016-12-08 2016-12-06 2.496 525,192 +709 0.03% 1,311,112
2016-12-07 2016-12-05 2.511 524,483 +22,689 0.03% 1,316,740
2016-12-06 2016-12-02 2.496 501,794 -6,381 0.03% 1,252,701
2016-12-05 2016-12-01 2.496 508,175 +48,921 0.03% 1,268,630
2016-12-02 2016-11-30 2.525 459,254 -15,598 0.02% 1,159,457
2016-12-01 2016-11-29 2.511 474,852 +22,688 0.02% 1,192,139
2016-11-30 2016-11-28 2.525 452,164 +709 0.02% 1,141,557
2016-11-29 2016-11-25 2.496 451,455 -17,725 0.02% 1,127,032
2016-11-28 2016-11-24 2.482 469,180 -709 0.02% 1,164,664
2016-11-25 2016-11-23 2.525 469,889 +8,508 0.02% 1,186,306
2016-11-24 2016-11-22 2.511 461,381 +709 0.02% 1,158,319
2016-11-23 2016-11-21 2.511 460,672 -8,508 0.02% 1,156,539
2016-11-22 2016-11-18 2.496 469,180 +7,090 0.02% 1,171,282
2016-11-21 2016-11-17 2.525 462,090 +4,254 0.02% 1,166,617
2016-11-18 2016-11-16 2.511 457,836 +1,418 0.02% 1,149,419
2016-11-17 2016-11-15 2.539 456,418 -24,815 0.02% 1,158,734
2016-11-16 2016-11-14 2.511 481,233 -24,815 0.03% 1,208,159
2016-11-15 2016-11-11 2.496 506,048 +14,180 0.03% 1,263,320
2016-11-11 2016-11-09 2.511 491,868 +21,270 0.03% 1,234,858
2016-11-10 2016-11-08 2.567 470,598 +22,688 0.02% 1,208,009
2016-11-09 2016-11-07 2.581 447,910 -112,023 0.02% 1,156,087
2016-11-08 2016-11-04 2.482 559,933 +41,831 0.03% 1,389,944
2016-11-07 2016-11-03 2.525 518,102 +27,652 0.03% 1,308,027
2016-11-03 2016-11-01 2.595 490,450 +39,704 0.03% 1,272,803
2016-11-02 2016-10-31 2.581 450,746 +2,127 0.02% 1,163,407
2016-11-01 2016-10-28 2.553 448,619 -12,053 0.02% 1,145,262
2016-10-31 2016-10-27 2.525 460,672 -21,270 0.02% 1,163,037
2016-10-28 2016-10-26 2.511 481,942 -26,233 0.03% 1,209,939
2016-10-27 2016-10-25 2.511 508,175 -13,472 0.03% 1,275,798
2016-10-26 2016-10-24 2.482 521,647 -22,688 0.03% 1,294,905
2016-10-25 2016-10-20 2.454 544,335 +21,270 0.03% 1,335,870
2016-10-24 2016-10-19 2.496 523,065 -7,799 0.03% 1,305,802
2016-10-20 2016-10-18 2.496 530,864 -3,545 0.03% 1,325,272
2016-10-19 2016-10-17 2.511 534,409 +12,762 0.03% 1,341,659
2016-10-17 2016-10-13 2.539 521,647 +7,090 0.03% 1,324,335
2016-10-13 2016-10-11 2.539 514,557 -709 0.03% 1,306,335
2016-10-12 2016-10-07 2.609 515,266 +12,763 0.03% 1,344,472
2016-10-11 2016-10-06 2.623 502,503 +20,561 0.03% 1,318,257
2016-10-07 2016-10-05 2.623 481,942 +17,016 0.03% 1,264,318
2016-10-06 2016-10-04 2.623 464,926 +19,852 0.02% 1,219,678
2016-10-05 2016-10-03 2.637 445,074 +12,762 0.02% 1,173,876
2016-10-04 2016-09-30 2.609 432,312 -33,323 0.02% 1,128,022
2016-10-03 2016-09-29 2.581 465,635 +7,799 0.02% 1,201,836
2016-09-30 2016-09-28 2.567 457,836 +13,471 0.02% 1,175,249
2016-09-29 2016-09-27 2.595 444,365 -35,450 0.02% 1,153,204
2016-09-28 2016-09-26 2.581 479,815 +21,270 0.03% 1,238,436
2016-09-27 2016-09-23 2.609 458,545 +14,180 0.02% 1,196,471
2016-09-26 2016-09-22 2.623 444,365 -3,545 0.02% 1,165,739
2016-09-23 2016-09-21 2.623 447,910 +14,180 0.02% 1,175,039
2016-09-21 2016-09-19 2.652 433,730 -18,434 0.02% 1,150,074
2016-09-20 2016-09-15 2.567 452,164 +2,836 0.02% 1,160,689
2016-09-19 2016-09-14 2.567 449,328 +7,090 0.02% 1,153,409
2016-09-15 2016-09-13 2.539 442,238 -14,180 0.02% 1,122,735
2016-09-14 2016-09-12 2.525 456,418 -1,418 0.02% 1,152,297
2016-09-13 2016-09-09 2.623 457,836 -7,090 0.02% 1,201,079
2016-09-12 2016-09-08 2.595 464,926 -6,381 0.02% 1,206,564
2016-09-09 2016-09-07 2.553 471,307 +7,090 0.02% 1,203,181
2016-09-08 2016-09-06 2.553 464,217 -42,540 0.02% 1,185,081
2016-09-07 2016-09-05 2.525 506,757 +42,540 0.03% 1,279,385
2016-09-02 2016-08-31 2.468 464,217 -7,090 0.02% 1,145,797
2016-09-01 2016-08-30 2.496 471,307 -1,418 0.02% 1,176,591
2016-08-31 2016-08-29 2.454 472,725 +8,508 0.02% 1,160,129
2016-08-30 2016-08-26 2.440 464,217 -7,090 0.02% 1,132,702
2016-08-29 2016-08-25 2.412 471,307 -7,090 0.02% 1,136,707
2016-08-26 2016-08-24 2.370 478,397 -709 0.02% 1,133,565
2016-08-25 2016-08-23 2.370 479,106 +821 0.03% 1,135,245
2016-08-24 2016-08-22 2.370 478,285 +7,090 0.02% 1,133,299
2016-08-23 2016-08-19 2.412 471,195 -31,905 0.02% 1,136,437
2016-08-22 2016-08-18 2.496 503,100 +22,688 0.03% 1,255,961
2016-08-19 2016-08-17 2.384 480,412 -33,324 0.02% 1,145,115
2016-08-17 2016-08-15 2.426 513,736 +26,943 0.03% 1,246,284
2016-08-16 2016-08-12 2.370 486,793 -1,418 0.02% 1,153,459
2016-08-12 2016-08-10 2.370 488,211 -4,963 0.02% 1,156,819
2016-08-11 2016-08-09 2.370 493,174 +4,963 0.02% 1,168,579
2016-08-10 2016-08-08 2.327 488,211 +2,127 0.02% 1,136,161
2016-08-08 2016-08-04 2.299 486,084 +7,799 0.02% 1,117,500
2016-08-05 2016-08-03 2.271 478,285 +7,799 0.02% 1,086,078
2016-08-01 2016-07-28 2.327 470,486 -2,127 0.02% 1,094,912
2016-07-25 2016-07-21 2.327 472,613 +2,836 0.02% 1,099,862
2016-07-22 2016-07-20 2.313 469,777 -7,090 0.02% 1,086,636
2016-07-07 2016-07-05 2.355 476,867 +2,127 0.02% 1,123,213
2016-07-06 2016-07-04 2.384 474,740 +14,180 0.02% 1,131,595
2016-06-29 2016-06-27 2.355 460,560 -709 0.02% 1,084,804
2016-06-28 2016-06-24 2.285 461,269 +821 0.02% 1,053,945
2016-06-27 2016-06-23 2.313 460,448 -709 0.02% 1,065,057
2016-06-24 2016-06-22 2.285 461,157 -11,344 0.02% 1,053,689
2016-06-23 2016-06-21 2.243 472,501 +12,053 0.02% 1,059,616
2016-06-22 2016-06-20 2.228 460,448 -8,508 0.02% 1,026,092
2016-06-21 2016-06-17 2.186 468,956 -13,471 0.02% 1,025,209
2016-06-20 2016-06-16 2.172 482,427 -9,217 0.02% 1,047,854
2016-06-17 2016-06-15 2.186 491,644 +17,016 0.02% 1,074,808
2016-06-16 2016-06-14 2.158 474,628 -24,815 0.02% 1,024,220
2016-06-15 2016-06-13 2.144 499,443 -31,906 0.03% 1,070,725
2016-06-13 2016-06-08 2.158 531,349 +28,361 0.03% 1,146,621
2016-06-10 2016-06-07 2.200 502,988 -26,943 0.03% 1,106,702
2016-06-08 2016-06-06 2.172 529,931 -14,180 0.03% 1,151,035
2016-06-07 2016-06-03 2.186 544,111 -28,360 0.03% 1,189,509
2016-06-06 2016-06-02 2.130 572,471 +21,270 0.03% 1,219,211
2016-06-03 2016-06-01 2.144 551,201 +6,381 0.03% 1,181,686
2016-06-02 2016-05-31 2.116 544,820 -31,905 0.03% 1,152,638
2016-05-31 2016-05-27 2.144 576,725 +12,762 0.03% 1,236,405
2016-05-27 2016-05-25 2.130 563,963 +30,487 0.03% 1,201,091
2016-05-26 2016-05-24 2.130 533,476 +28,361 0.03% 1,136,162
2016-05-25 2016-05-23 2.214 505,115 +18,434 0.03% 1,118,506
2016-05-24 2016-05-20 2.556 486,681 +7,090 0.02% 1,243,741
2016-05-23 2016-05-19 2.556 479,591 +29,622 0.02% 1,225,622
2016-05-19 2016-05-17 2.541 449,969 -3,326 0.02% 1,143,157
2016-05-17 2016-05-13 2.405 453,295 +6,652 0.02% 1,090,279
2016-05-09 2016-05-05 2.465 446,643 -11,974 0.02% 1,101,136
2016-05-06 2016-05-04 2.405 458,617 -79,826 0.02% 1,103,080
2016-05-04 2016-04-29 2.315 538,443 +6,652 0.03% 1,246,514
2016-05-03 2016-04-28 2.315 531,791 +13,970 0.03% 1,231,115
2016-04-29 2016-04-27 2.345 517,821 -11,974 0.03% 1,214,342
2016-04-28 2016-04-26 2.330 529,795 +14,074 0.03% 1,234,458
2016-04-25 2016-04-21 2.390 515,721 -1,995 0.03% 1,232,675
2016-04-21 2016-04-19 2.390 517,716 +3,326 0.03% 1,237,444
2016-04-19 2016-04-15 2.390 514,390 -1,331 0.03% 1,229,494
2016-04-18 2016-04-14 2.435 515,721 +105 0.03% 1,255,933
2016-04-08 2016-04-06 2.360 515,616 -1,330 0.03% 1,216,922
2016-04-07 2016-04-05 2.315 516,946 +1,330 0.03% 1,196,748
2016-03-30 2016-03-24 2.345 515,616 -16,630 0.03% 1,209,171
2016-03-24 2016-03-22 2.375 532,246 +16,630 0.03% 1,264,172
2016-03-23 2016-03-21 2.420 515,616 -7,982 0.03% 1,247,927
2016-03-22 2016-03-18 2.375 523,598 +7,982 0.03% 1,243,632
2016-03-18 2016-03-16 2.375 515,616 -13,304 0.03% 1,224,673
2016-03-17 2016-03-15 2.375 528,920 +13,304 0.03% 1,256,272
2016-03-16 2016-03-14 2.375 515,616 -6,652 0.03% 1,224,673
2016-03-15 2016-03-11 2.330 522,268 -29,934 0.03% 1,216,920
2016-03-14 2016-03-10 2.270 552,202 +5,321 0.03% 1,253,463
2016-03-11 2016-03-09 2.315 546,881 +1,331 0.03% 1,266,048
2016-03-10 2016-03-08 2.345 545,550 -24,613 0.03% 1,279,369
2016-03-09 2016-03-07 2.375 570,163 +59,204 0.03% 1,354,231
2016-03-08 2016-03-04 2.345 510,959 -665 0.03% 1,198,250
2016-03-07 2016-03-03 2.270 511,624 +665 0.03% 1,161,354
2016-03-04 2016-03-02 2.285 510,959 -20,622 0.03% 1,167,526
2016-03-03 2016-03-01 2.165 531,581 +3,992 0.03% 1,150,717
2016-03-02 2016-02-29 2.135 527,589 -54,548 0.03% 1,126,214
2016-03-01 2016-02-26 2.135 582,137 +112,421 0.03% 1,242,654
2016-02-29 2016-02-25 2.120 469,716 -329,947 0.03% 995,615
2016-02-26 2016-02-24 2.105 799,663 +37,917 0.04% 1,682,952
2016-02-24 2016-02-22 2.180 761,746 -33,261 0.04% 1,660,409
2016-02-23 2016-02-19 2.150 795,007 +33,261 0.04% 1,709,007
2016-02-19 2016-02-17 2.150 761,746 -33,261 0.04% 1,637,506
2016-02-18 2016-02-16 2.150 795,007 +39,913 0.04% 1,709,007
2016-02-17 2016-02-15 2.105 755,094 -47,895 0.04% 1,589,153
2016-02-16 2016-02-12 2.014 802,989 -2,661 0.04% 1,617,526
2016-02-12 2016-02-05 2.105 805,650 -8,648 0.04% 1,695,552
2016-02-11 2016-02-04 2.105 814,298 +7,983 0.04% 1,713,753
2016-02-05 2016-02-03 2.075 806,315 +1,995 0.04% 1,672,710
2016-02-04 2016-02-02 2.120 804,320 +6,653 0.04% 1,704,844
2016-02-02 2016-01-29 2.135 797,667 -9,979 0.04% 1,702,734
2016-01-29 2016-01-27 2.044 807,646 +1,996 0.04% 1,651,189
2016-01-27 2016-01-25 2.120 805,650 -665 0.04% 1,707,663
2016-01-26 2016-01-22 2.075 806,315 -666 0.04% 1,672,710
2016-01-25 2016-01-21 2.029 806,981 +5,987 0.04% 1,637,698
2016-01-22 2016-01-20 2.120 800,994 +19,292 0.04% 1,697,795
2016-01-21 2016-01-19 2.180 781,702 -11,974 0.04% 1,703,907
2016-01-19 2016-01-15 2.120 793,676 +11,974 0.04% 1,682,283
2016-01-18 2016-01-14 2.195 781,702 -11,309 0.04% 1,715,658
2016-01-15 2016-01-13 2.180 793,011 +7,317 0.04% 1,728,558
2016-01-13 2016-01-11 2.180 785,694 +1,331 0.04% 1,712,609
2016-01-06 2016-01-04 2.375 784,363 -665 0.04% 1,862,992
2016-01-05 2015-12-31 2.450 785,028 +13,304 0.04% 1,923,577
2016-01-04 2015-12-29 2.450 771,724 -1,996 0.04% 1,890,978
2015-12-30 2015-12-28 2.435 773,720 +13,305 0.04% 1,884,237
2015-12-21 2015-12-17 2.510 760,415 -73,174 0.04% 1,908,991
2015-12-17 2015-12-15 2.345 833,589 -1,331 0.05% 1,954,850
2015-12-16 2015-12-14 2.315 834,920 +11,309 0.05% 1,932,869
2015-12-15 2015-12-11 2.300 823,611 +1,330 0.04% 1,894,307
2015-12-14 2015-12-10 2.315 822,281 +29,935 0.04% 1,903,609
2015-12-11 2015-12-09 2.480 792,346 +9,313 0.04% 1,965,330
2015-12-10 2015-12-08 2.450 783,033 +31,931 0.04% 1,918,688
2015-12-04 2015-12-02 2.571 751,102 -39,248 0.04% 1,930,776
2015-12-03 2015-12-01 2.541 790,350 -4,657 0.04% 2,007,904
2015-12-02 2015-11-30 2.465 795,007 -665 0.04% 1,959,980
2015-12-01 2015-11-27 2.495 795,672 +665 0.04% 1,985,541
2015-11-30 2015-11-26 2.525 795,007 -31,265 0.04% 2,007,784
2015-11-27 2015-11-25 2.541 826,272 +16,631 0.04% 2,099,165
2015-11-26 2015-11-24 2.571 809,641 -6,653 0.04% 2,081,255
2015-11-25 2015-11-23 2.541 816,294 +53,988 0.04% 2,073,815
2015-11-24 2015-11-20 2.556 762,306 +17,296 0.04% 1,948,117
2015-11-23 2015-11-19 2.556 745,010 -13,305 0.04% 1,903,916
2015-11-20 2015-11-18 2.525 758,315 -1,995 0.04% 1,915,119
2015-11-18 2015-11-16 2.435 760,310 -2,661 0.04% 1,851,580
2015-11-13 2015-11-11 2.495 762,971 +18,626 0.04% 1,903,938
2015-11-12 2015-11-10 2.541 744,345 +3,991 0.04% 1,891,027
2015-11-04 2015-11-02 2.646 740,354 -11,974 0.04% 1,958,794
2015-11-03 2015-10-30 2.601 752,328 +1,331 0.04% 1,956,546
2015-10-28 2015-10-26 2.676 750,997 -3,992 0.04% 2,009,532
2015-10-27 2015-10-23 2.676 754,989 -66,521 0.04% 2,020,214
2015-10-26 2015-10-22 2.706 821,510 -1,331 0.04% 2,222,911
2015-10-23 2015-10-20 2.676 822,841 -21,952 0.04% 2,201,774
2015-10-22 2015-10-19 2.616 844,793 +21,952 0.05% 2,209,715
2015-10-20 2015-10-16 2.631 822,841 -8,647 0.04% 2,164,665
2015-10-19 2015-10-15 2.495 831,488 -39,913 0.04% 2,074,918
2015-10-16 2015-10-14 2.420 871,401 +40,578 0.05% 2,109,020
2015-10-14 2015-10-12 2.510 830,823 -20,622 0.04% 2,085,748
2015-10-13 2015-10-09 2.435 851,445 -5,987 0.05% 2,073,521
2015-10-09 2015-10-07 2.375 857,432 -10,643 0.05% 2,036,543
2015-10-08 2015-10-06 2.330 868,075 -27,274 0.05% 2,022,673
2015-10-07 2015-10-05 2.330 895,349 -26,609 0.05% 2,086,223
2015-10-06 2015-10-02 2.300 921,958 -13,969 0.05% 2,120,505
2015-10-05 2015-09-30 2.180 935,927 +12,639 0.05% 2,040,078
2015-10-02 2015-09-29 2.150 923,288 +5,987 0.05% 1,984,769
2015-09-30 2015-09-25 2.225 917,301 -14,635 0.05% 2,040,847
2015-09-25 2015-09-23 2.195 931,936 +31,265 0.05% 2,045,388
2015-09-24 2015-09-22 2.270 900,671 +11,974 0.05% 2,044,466
2015-09-23 2015-09-21 2.330 888,697 -39,913 0.05% 2,070,724
2015-09-22 2015-09-18 2.390 928,610 -37,917 0.05% 2,219,562
2015-09-21 2015-09-17 2.150 966,527 +665 0.05% 2,077,719
2015-09-16 2015-09-14 2.120 965,862 +11,308 0.05% 2,047,250
2015-09-15 2015-09-11 2.198 954,554 +7,983 0.05% 2,098,389
2015-09-14 2015-09-10 2.214 946,571 +19,047 0.05% 2,095,290
2015-09-11 2015-09-09 2.244 927,524 +32,753 0.05% 2,081,448
2015-09-08 2015-09-04 2.091 894,771 +6,550 0.05% 1,871,352
2015-09-07 2015-09-02 2.168 888,221 +6,551 0.05% 1,925,451
2015-09-04 2015-09-01 2.152 881,670 +9,825 0.05% 1,897,790
2015-09-02 2015-08-31 2.198 871,845 +19,652 0.05% 1,916,571
2015-09-01 2015-08-28 2.214 852,193 -18,341 0.05% 1,886,379
2015-08-31 2015-08-27 2.183 870,534 -655 0.05% 1,900,399
2015-08-28 2015-08-26 2.076 871,189 +5,895 0.05% 1,808,732
2015-08-27 2015-08-25 2.107 865,294 +3,275 0.05% 1,822,912
2015-08-26 2015-08-24 2.168 862,019 +19,652 0.05% 1,868,651
2015-08-25 2015-08-21 2.397 842,367 -20,962 0.05% 2,018,943
2015-08-24 2015-08-20 2.565 863,329 -33,408 0.05% 2,214,158
2015-08-21 2015-08-19 2.504 896,737 +2,621 0.05% 2,245,081
2015-08-20 2015-08-18 2.610 894,116 +19,651 0.05% 2,334,065
2015-08-19 2015-08-17 2.610 874,465 -53,714 0.05% 2,282,767
2015-08-18 2015-08-14 2.458 928,179 -72,056 0.05% 2,281,291
2015-08-17 2015-08-13 2.244 1,000,235 -36,683 0.05% 2,244,618
2015-08-14 2015-08-12 2.214 1,036,918 +5,240 0.06% 2,295,279
2015-08-13 2015-08-11 2.290 1,031,678 +41,924 0.06% 2,362,427
2015-08-12 2015-08-10 2.290 989,754 +71,401 0.05% 2,266,426
2015-08-11 2015-08-07 2.320 918,353 -9,826 0.05% 2,130,965
2015-08-10 2015-08-06 2.259 928,179 -16,376 0.05% 2,097,087
2015-08-07 2015-08-05 2.183 944,555 +3,930 0.05% 2,061,989
2015-08-06 2015-08-04 2.198 940,625 -3,930 0.05% 2,067,769
2015-08-04 2015-07-31 2.214 944,555 -2,621 0.05% 2,090,828
2015-07-30 2015-07-28 2.214 947,176 +13,101 0.05% 2,096,630
2015-07-29 2015-07-27 2.229 934,075 +32,753 0.05% 2,081,889
2015-07-28 2015-07-24 2.351 901,322 +12,446 0.05% 2,118,965
2015-07-27 2015-07-23 2.412 888,876 -30,787 0.05% 2,143,983
2015-07-24 2015-07-22 2.397 919,663 +29,477 0.05% 2,204,202
2015-07-23 2015-07-21 2.443 890,186 +2,620 0.05% 2,174,322
2015-07-22 2015-07-20 2.443 887,566 -1,310 0.05% 2,167,922
2015-07-21 2015-07-17 2.443 888,876 -35,373 0.05% 2,171,122
2015-07-20 2015-07-16 2.397 924,249 -47,164 0.05% 2,215,194
2015-07-17 2015-07-15 2.336 971,413 +50,439 0.05% 2,268,916
2015-07-16 2015-07-14 2.397 920,974 +15,722 0.05% 2,207,344
2015-07-15 2015-07-13 2.443 905,252 +30,787 0.05% 2,211,121
2015-07-14 2015-07-10 2.351 874,465 +16,377 0.05% 2,055,825
2015-07-13 2015-07-09 2.534 858,088 -43,130 0.05% 2,174,518
2015-07-10 2015-07-08 1.985 901,218 -26,203 0.05% 1,788,530
2015-07-09 2015-07-07 2.122 927,421 +11,136 0.05% 1,967,953
2015-07-08 2015-07-06 2.275 916,285 +13,101 0.05% 2,084,202
2015-07-07 2015-07-03 2.458 903,184 -1,965 0.05% 2,219,858
2015-07-06 2015-07-02 2.504 905,149 +60,920 0.05% 2,266,141
2015-07-03 2015-06-30 2.595 844,229 -10,481 0.05% 2,190,949
2015-07-02 2015-06-29 2.519 854,710 -3,275 0.05% 2,152,909
2015-06-29 2015-06-25 2.656 857,985 +20,962 0.05% 2,279,040
2015-06-26 2015-06-24 2.733 837,023 -3,275 0.05% 2,287,249
2015-06-25 2015-06-23 2.733 840,298 -23,582 0.05% 2,296,198
2015-06-24 2015-06-22 2.687 863,880 -13,101 0.05% 2,321,075
2015-06-23 2015-06-19 2.794 876,981 -28,823 0.05% 2,449,990
2015-06-22 2015-06-18 2.794 905,804 -62,885 0.05% 2,530,512
2015-06-19 2015-06-17 2.824 968,689 +92,363 0.05% 2,735,767
2015-06-18 2015-06-16 2.824 876,326 -243,680 0.05% 2,474,916
2015-06-17 2015-06-15 2.885 1,120,006 +9,170 0.06% 3,231,508
2015-06-16 2015-06-12 2.977 1,110,836 +220,098 0.06% 3,306,797
2015-06-15 2015-06-11 2.901 890,738 +24,237 0.05% 2,583,608
2015-06-12 2015-06-10 2.931 866,501 -35,372 0.05% 2,539,764
2015-06-11 2015-06-09 2.992 901,873 +29,477 0.05% 2,698,513
2015-06-10 2015-06-08 3.206 872,396 -15,066 0.05% 2,796,765
2015-06-09 2015-06-05 3.221 887,462 -47,819 0.05% 2,858,612
2015-06-08 2015-06-04 3.297 935,281 +31,649 0.05% 3,084,032
2015-06-05 2015-06-03 3.252 903,632 +70,091 0.05% 2,938,287
2015-06-04 2015-06-02 3.267 833,541 +209,617 0.05% 2,723,101
2015-06-03 2015-06-01 3.649 623,924 +85,812 0.03% 2,276,421
2015-06-02 2015-05-29 3.450 538,112 -20,961 0.03% 1,856,539
2015-06-01 2015-05-28 3.297 559,073 +1,965 0.03% 1,843,509
2015-05-29 2015-05-27 3.359 557,108 -3,931 0.03% 1,871,049
2015-05-28 2015-05-26 3.297 561,039 -3,930 0.03% 1,849,992
2015-05-27 2015-05-22 3.282 564,969 +7,206 0.03% 1,854,326
2015-05-26 2015-05-21 3.474 557,763 +3,275 0.03% 1,937,878
2015-05-22 2015-05-20 3.507 554,488 +16,426 0.03% 1,944,337
2015-05-21 2015-05-19 3.394 538,062 +22,381 0.03% 1,826,155
2015-05-20 2015-05-18 3.507 515,681 +6,838 0.03% 1,808,259
2015-05-19 2015-05-15 3.153 508,843 -10,569 0.03% 1,604,216
2015-05-18 2015-05-14 2.992 519,412 -26,732 0.03% 1,553,989
2015-05-15 2015-05-13 2.911 546,144 -14,921 0.03% 1,590,042
2015-05-14 2015-05-12 2.911 561,065 -7,460 0.03% 1,633,483
2015-05-13 2015-05-11 2.863 568,525 -113,149 0.03% 1,627,768
2015-05-12 2015-05-08 2.831 681,674 -59,061 0.04% 1,929,800
2015-05-11 2015-05-07 2.670 740,735 +43,519 0.04% 1,977,852
2015-05-08 2015-05-06 2.799 697,216 +1,865 0.04% 1,951,369
2015-05-07 2015-05-05 2.927 695,351 +23,624 0.04% 2,035,628
2015-05-06 2015-05-04 3.024 671,727 -11,190 0.04% 2,031,298
2015-05-05 2015-04-30 2.799 682,917 +124,960 0.04% 1,911,349
2015-05-04 2015-04-29 2.654 557,957 +26,733 0.03% 1,480,838
2015-04-30 2015-04-28 2.670 531,224 -67,143 0.03% 1,418,433
2015-04-29 2015-04-27 2.590 598,367 +13,678 0.03% 1,549,589
2015-04-28 2015-04-24 2.541 584,689 +55,952 0.03% 1,485,953
2015-04-27 2015-04-23 2.558 528,737 -18,651 0.03% 1,352,259
2015-04-24 2015-04-22 2.558 547,388 +11,191 0.03% 1,399,959
2015-04-23 2015-04-21 2.493 536,197 -6,217 0.03% 1,336,839
2015-04-22 2015-04-20 2.461 542,414 +24,868 0.03% 1,334,889
2015-04-21 2015-04-17 2.541 517,546 -24,247 0.03% 1,315,313
2015-04-20 2015-04-16 2.509 541,793 +720 0.03% 1,359,505
2015-04-17 2015-04-15 2.477 541,073 +24,246 0.03% 1,340,292
2015-04-16 2015-04-14 2.493 516,827 +1,866 0.03% 1,288,546
2015-04-15 2015-04-13 2.574 514,961 -36,386 0.03% 1,325,309
2015-04-14 2015-04-10 2.429 551,347 +1,244 0.03% 1,339,137
2015-04-13 2015-04-09 2.397 550,103 -24,868 0.03% 1,318,418
2015-04-10 2015-04-08 2.332 574,971 -1,244 0.03% 1,341,025
2015-04-09 2015-04-02 2.268 576,215 -33,571 0.03% 1,306,853
2015-04-08 2015-04-01 2.220 609,786 +21,759 0.04% 1,353,566
2015-04-02 2015-03-31 2.220 588,027 +13,056 0.03% 1,305,267
2015-04-01 2015-03-30 2.220 574,971 -62,791 0.03% 1,276,286
2015-03-31 2015-03-27 2.139 637,762 +22,381 0.04% 1,364,373
2015-03-30 2015-03-26 2.091 615,381 +621 0.04% 1,286,798
2015-03-27 2015-03-25 2.107 614,760 +15,543 0.04% 1,295,388
2015-03-26 2015-03-24 2.139 599,217 +3,108 0.03% 1,281,913
2015-03-25 2015-03-23 2.155 596,109 +18,651 0.03% 1,284,853
2015-03-24 2015-03-20 2.139 577,458 -13,677 0.03% 1,235,364
2015-03-20 2015-03-18 2.123 591,135 +13,677 0.03% 1,255,115
2015-03-16 2015-03-12 2.075 577,458 -12,434 0.03% 1,198,210
2015-03-13 2015-03-11 2.059 589,892 +16,786 0.03% 1,214,522
2015-03-12 2015-03-10 2.043 573,106 +18,029 0.03% 1,170,743
2015-03-10 2015-03-06 2.043 555,077 -57,817 0.03% 1,133,913
2015-03-09 2015-03-05 1.995 612,894 +29,841 0.04% 1,222,447
2015-03-06 2015-03-04 1.978 583,053 +28,598 0.03% 1,153,549
2015-03-03 2015-02-27 2.043 554,455 -12,434 0.03% 1,132,643
2015-03-02 2015-02-26 2.043 566,889 -55,953 0.03% 1,158,043
2015-02-26 2015-02-24 1.995 622,842 -13,677 0.04% 1,242,289
2015-02-17 2015-02-13 2.027 636,519 -8,704 0.04% 1,290,045
2015-02-16 2015-02-12 1.978 645,223 +6,217 0.04% 1,276,550
2015-02-13 2015-02-11 1.978 639,006 -621 0.04% 1,264,250
2015-02-11 2015-02-09 1.978 639,627 +1,865 0.04% 1,265,479
2015-02-10 2015-02-06 1.995 637,762 +18,651 0.04% 1,272,047
2015-02-09 2015-02-05 1.995 619,111 -18,651 0.04% 1,234,847
2015-02-02 2015-01-29 1.995 637,762 +10,569 0.04% 1,272,047
2015-01-30 2015-01-28 2.027 627,193 -22,381 0.04% 1,271,144
2015-01-29 2015-01-27 1.995 649,574 -13,678 0.04% 1,295,607
2015-01-28 2015-01-26 2.011 663,252 +16,164 0.04% 1,333,557
2015-01-27 2015-01-23 2.011 647,088 +8,082 0.04% 1,301,057
2015-01-26 2015-01-22 2.011 639,006 -1,865 0.04% 1,284,807
2015-01-23 2015-01-21 2.027 640,871 -12,434 0.04% 1,298,865
2015-01-20 2015-01-16 2.027 653,305 -22,381 0.04% 1,324,065
2015-01-19 2015-01-15 2.011 675,686 +5,596 0.04% 1,358,557
2015-01-16 2015-01-14 2.059 670,090 +8,082 0.04% 1,379,641
2015-01-15 2015-01-13 2.043 662,008 -67,765 0.04% 1,352,352
2015-01-14 2015-01-12 2.075 729,773 -12,434 0.04% 1,514,260
2015-01-13 2015-01-09 2.123 742,207 +115,635 0.04% 1,575,875
2015-01-12 2015-01-08 2.139 626,572 -35,436 0.04% 1,340,434
2015-01-09 2015-01-07 2.123 662,008 +621 0.04% 1,405,595
2015-01-08 2015-01-06 2.139 661,387 +34,194 0.04% 1,414,915
2015-01-07 2015-01-05 2.188 627,193 +6,838 0.04% 1,372,028
2015-01-06 2015-01-02 2.139 620,355 -142,368 0.04% 1,327,134
2015-01-05 2014-12-31 1.978 762,723 +98,850 0.04% 1,509,020
2015-01-02 2014-12-29 1.978 663,873 +55,952 0.04% 1,313,448
2014-12-29 2014-12-22 1.946 607,921 +6,839 0.04% 1,183,193
2014-12-23 2014-12-19 1.962 601,082 +3,501 0.03% 1,179,550
2014-12-18 2014-12-16 1.978 597,581 -12,434 0.03% 1,182,292
2014-12-17 2014-12-15 2.011 610,015 -11,812 0.04% 1,226,517
2014-12-16 2014-12-12 1.995 621,827 -42,275 0.04% 1,240,264
2014-12-15 2014-12-11 2.011 664,102 +1,243 0.04% 1,335,266
2014-12-12 2014-12-10 2.043 662,859 +720 0.04% 1,354,091
2014-12-11 2014-12-09 2.011 662,139 -73,982 0.04% 1,331,319
2014-12-10 2014-12-08 2.043 736,121 +142,990 0.04% 1,503,751
2014-12-09 2014-12-05 2.075 593,131 +41,032 0.03% 1,230,731
2014-12-08 2014-12-04 2.059 552,099 -52,222 0.03% 1,136,710
2014-12-05 2014-12-03 2.059 604,321 +45,383 0.03% 1,244,230
2014-12-04 2014-12-02 2.075 558,938 +83,307 0.03% 1,159,782
2014-12-03 2014-12-01 2.059 475,631 +4,352 0.03% 979,271
2014-12-02 2014-11-28 2.059 471,279 +124,339 0.03% 970,311
2014-12-01 2014-11-27 2.043 346,940 -18,651 0.02% 708,730
2014-11-28 2014-11-26 2.059 365,591 -17,407 0.02% 752,711
2014-11-27 2014-11-25 2.059 382,998 +17,407 0.02% 788,550
2014-11-26 2014-11-24 2.075 365,591 -14,822 0.02% 758,592
2014-11-20 2014-11-18 1.962 380,413 +2,487 0.02% 746,514
2014-11-19 2014-11-17 1.995 377,926 +29,219 0.02% 753,792
2014-11-18 2014-11-14 1.995 348,707 -27,354 0.02% 695,513
2014-11-17 2014-11-13 1.995 376,061 -4,974 0.02% 750,072
2014-11-14 2014-11-12 1.962 381,035 +28,598 0.02% 747,735
2014-11-13 2014-11-11 2.011 352,437 +3,730 0.02% 708,622
2014-11-12 2014-11-10 2.011 348,707 +7,461 0.02% 701,122
2014-11-11 2014-11-07 1.978 341,246 -12,434 0.02% 675,143
2014-11-10 2014-11-06 1.978 353,680 +21,759 0.02% 699,743
2014-10-31 2014-10-29 1.946 331,921 -9,325 0.02% 646,016
2014-10-29 2014-10-27 1.930 341,246 +3,108 0.02% 658,676
2014-10-27 2014-10-23 1.930 338,138 -8,704 0.02% 652,677
2014-10-24 2014-10-22 1.946 346,842 -1,243 0.02% 675,056
2014-10-23 2014-10-21 1.946 348,085 -622 0.02% 677,476
2014-10-21 2014-10-17 1.946 348,707 +5,596 0.02% 678,686
2014-10-17 2014-10-15 1.978 343,111 +12,434 0.02% 678,833
2014-10-03 2014-09-29 1.946 330,677 +8,703 0.02% 643,594
2014-09-30 2014-09-26 2.059 321,974 +622 0.02% 662,909
2014-09-29 2014-09-25 2.043 321,352 +3,108 0.02% 656,459
2014-09-25 2014-09-23 2.059 318,244 -26,111 0.02% 655,229
2014-09-23 2014-09-19 2.075 344,355 +15,543 0.02% 714,528
2014-09-22 2014-09-18 2.059 328,812 +16,785 0.02% 676,987
2014-09-19 2014-09-17 2.075 312,027 +15,543 0.02% 647,448
2014-09-18 2014-09-16 2.091 296,484 +16,785 0.02% 619,966
2014-09-17 2014-09-15 2.139 279,699 -2,486 0.02% 598,364
2014-09-15 2014-09-11 2.107 282,185 -12,434 0.02% 594,604
2014-09-12 2014-09-10 2.091 294,619 +12,434 0.02% 616,066
2014-09-11 2014-09-08 2.107 282,185 +1,243 0.02% 594,604
2014-09-10 2014-09-05 2.139 280,942 -27,354 0.02% 601,023
2014-09-08 2014-09-04 2.091 308,296 +27,354 0.02% 644,665
2014-09-05 2014-09-03 2.155 280,942 -16,164 0.02% 605,542
2014-09-03 2014-09-01 2.107 297,106 +24,868 0.02% 626,045
2014-09-01 2014-08-28 2.139 272,238 -18,029 0.02% 582,403
2014-08-29 2014-08-27 2.155 290,267 +18,651 0.02% 625,641
2014-08-28 2014-08-26 2.171 271,616 +719 0.02% 589,810
2014-08-27 2014-08-25 2.252 270,897 -6,217 0.02% 610,036
2014-08-26 2014-08-22 2.316 277,114 -14,920 0.02% 641,865
2014-08-25 2014-08-21 2.252 292,034 +6,217 0.02% 657,634
2014-08-22 2014-08-20 2.284 285,817 +8,082 0.02% 652,829
2014-08-21 2014-08-19 2.300 277,735 -6,217 0.02% 638,836
2014-08-20 2014-08-18 2.268 283,952 +98 0.02% 644,002
2014-08-18 2014-08-14 2.236 283,854 -1,243 0.02% 634,648
2014-08-15 2014-08-13 2.300 285,097 -1,244 0.02% 655,770
2014-08-14 2014-08-12 2.252 286,341 -44,762 0.02% 644,814
2014-08-08 2014-08-06 2.220 331,103 -36,680 0.02% 734,962
2014-08-07 2014-08-05 2.220 367,783 +49,114 0.02% 816,382
2014-08-06 2014-08-04 2.268 318,669 +11,812 0.02% 722,740
2014-08-05 2014-08-01 2.268 306,857 +720 0.02% 695,950
2014-08-04 2014-07-31 2.316 306,137 -47,870 0.02% 709,090
2014-08-01 2014-07-30 2.220 354,007 +6,217 0.02% 785,803
2014-07-31 2014-07-29 2.300 347,790 +11,812 0.02% 799,974
2014-07-30 2014-07-28 2.332 335,978 +18,651 0.02% 783,613
2014-07-29 2014-07-25 2.332 317,327 -9,947 0.02% 740,113
2014-07-28 2014-07-24 2.316 327,274 +12,434 0.02% 758,048
2014-07-24 2014-07-22 2.268 314,840 +16,164 0.02% 714,055
2014-07-23 2014-07-21 2.236 298,676 -2,487 0.02% 667,787
2014-07-22 2014-07-18 2.381 301,163 -622 0.02% 716,946
2014-07-21 2014-07-17 2.348 301,785 +1,244 0.02% 708,718
2014-07-18 2014-07-16 2.316 300,541 -23,625 0.02% 696,128
2014-07-17 2014-07-15 2.252 324,166 +76,469 0.02% 729,993
2014-07-16 2014-07-14 2.268 247,697 -35,437 0.01% 561,775
2014-07-15 2014-07-11 2.059 283,134 -44,762 0.02% 582,941
2014-07-14 2014-07-10 1.946 327,896 -47,151 0.02% 638,182
2014-07-11 2014-07-09 1.946 375,047 -18,650 0.02% 729,951
2014-07-10 2014-07-08 1.930 393,697 +60,926 0.02% 759,917
2014-07-09 2014-07-07 1.962 332,771 +31,084 0.02% 653,023
2014-07-08 2014-07-04 1.978 301,687 -16,164 0.02% 596,877
2014-07-07 2014-07-03 1.882 317,851 +19,273 0.02% 598,181
2014-07-04 2014-07-02 1.834 298,578 -41,032 0.02% 547,502
2014-07-03 2014-06-30 1.785 339,610 -6,217 0.02% 606,354
2014-07-02 2014-06-27 1.802 345,827 -27,354 0.02% 623,017
2014-06-30 2014-06-26 1.785 373,181 +30,463 0.02% 666,293
2014-06-27 2014-06-25 1.802 342,718 -31,085 0.02% 617,416
2014-06-26 2014-06-24 1.785 373,803 +15,542 0.02% 667,404
2014-06-24 2014-06-20 1.850 358,261 -39,690 0.02% 662,705
2014-06-23 2014-06-19 1.850 397,951 -34,193 0.02% 736,123
2014-06-20 2014-06-18 1.866 432,144 +8,082 0.02% 806,324
2014-06-19 2014-06-17 1.866 424,062 -17,408 0.02% 791,244
2014-06-18 2014-06-16 1.882 441,470 -21,137 0.03% 830,826
2014-06-17 2014-06-13 1.850 462,607 +720 0.03% 855,723
2014-06-13 2014-06-11 1.898 461,887 -16,164 0.03% 876,679
2014-06-12 2014-06-10 1.866 478,051 +18,650 0.03% 891,980
2014-06-11 2014-06-09 1.898 459,401 -18,029 0.03% 871,961
2014-06-10 2014-06-06 1.898 477,430 +42,897 0.03% 906,180
2014-06-09 2014-06-05 1.866 434,533 -103,823 0.03% 810,781
2014-06-06 2014-06-04 1.882 538,356 +622 0.03% 1,013,161
2014-06-05 2014-06-03 1.930 537,734 +25,489 0.03% 1,037,939
2014-06-04 2014-05-30 1.898 512,245 -18,650 0.03% 972,261
2014-06-03 2014-05-29 1.882 530,895 +12,433 0.03% 999,119
2014-05-30 2014-05-28 1.898 518,462 +31,085 0.03% 984,061
2014-05-29 2014-05-27 1.930 487,377 +6,217 0.03% 940,739
2014-05-28 2014-05-26 1.930 481,160 +3,730 0.03% 928,739
2014-05-27 2014-05-23 1.930 477,430 +27,355 0.03% 921,539
2014-05-26 2014-05-22 1.898 450,075 -622 0.03% 854,259
2014-05-23 2014-05-21 1.866 450,697 +16,786 0.03% 840,941
2014-05-21 2014-05-19 1.930 433,911 -6,839 0.03% 837,539
2014-05-20 2014-05-16 1.930 440,750 +7,461 0.03% 850,739
2014-05-19 2014-05-15 1.978 433,289 +18,650 0.03% 857,246
2014-05-16 2014-05-14 1.995 414,639 +18,651 0.02% 827,018
2014-05-15 2014-05-13 1.978 395,988 -17,407 0.02% 783,448
2014-05-14 2014-05-12 1.930 413,395 -12,434 0.02% 797,938
2014-05-13 2014-05-09 2.267 425,829 +12,434 0.02% 965,441
2014-05-12 2014-05-08 2.267 413,395 +32,117 0.02% 937,250
2014-05-09 2014-05-07 2.250 381,278 +10,322 0.02% 857,785
2014-05-08 2014-05-05 2.337 370,956 +4,587 0.02% 866,911
2014-05-07 2014-05-02 2.354 366,369 +1,146 0.02% 862,580
2014-05-05 2014-04-30 2.302 365,223 -25,229 0.02% 840,774
2014-05-02 2014-04-29 2.302 390,452 -11,468 0.02% 898,853
2014-04-30 2014-04-28 2.302 401,920 +11,468 0.03% 925,253
2014-04-29 2014-04-25 2.337 390,452 +26,950 0.02% 912,472
2014-04-28 2014-04-24 2.389 363,502 -14,335 0.02% 868,509
2014-04-25 2014-04-23 2.372 377,837 -32,110 0.02% 896,170
2014-04-24 2014-04-22 2.337 409,947 +48,738 0.03% 958,031
2014-04-23 2014-04-17 2.372 361,209 -71,101 0.02% 856,731
2014-04-22 2014-04-16 2.354 432,310 -25,802 0.03% 1,017,832
2014-04-16 2014-04-14 2.407 458,112 -574 0.03% 1,102,549
2014-04-15 2014-04-11 2.407 458,686 +22,363 0.03% 1,103,930
2014-04-14 2014-04-10 2.459 436,323 -1,721 0.03% 1,072,937
2014-04-11 2014-04-09 2.476 438,044 -4,082 0.03% 1,084,809
2014-04-10 2014-04-08 2.476 442,126 +15,641 0.03% 1,094,918
2014-04-09 2014-04-07 2.442 426,485 +8,027 0.03% 1,041,307
2014-04-08 2014-04-04 2.476 418,458 +15,482 0.03% 1,036,304
2014-04-07 2014-04-03 2.564 402,976 +10,895 0.03% 1,033,103
2014-04-04 2014-04-02 2.494 392,081 -30,390 0.02% 977,820
2014-04-03 2014-04-01 2.424 422,471 +23,509 0.03% 1,024,139
2014-04-02 2014-03-31 2.442 398,962 +6,307 0.03% 974,107
2014-04-01 2014-03-28 2.424 392,655 +2,294 0.02% 951,860
2014-03-31 2014-03-27 2.389 390,361 +18,348 0.02% 932,683
2014-03-28 2014-03-26 2.476 372,013 -573 0.02% 921,284
2014-03-27 2014-03-25 2.494 372,586 +11,468 0.02% 929,201
2014-03-25 2014-03-21 2.511 361,118 +45,871 0.02% 906,899
2014-03-24 2014-03-20 2.372 315,247 +1,147 0.02% 747,716
2014-03-21 2014-03-19 2.407 314,100 +11,468 0.02% 755,952
2014-03-20 2014-03-18 2.442 302,632 +62,500 0.02% 738,907
2014-03-19 2014-03-17 2.442 240,132 -574 0.02% 586,307
2014-03-18 2014-03-14 2.442 240,706 -10,894 0.02% 587,709
2014-03-17 2014-03-13 2.529 251,600 +12,041 0.02% 636,247
2014-03-13 2014-03-11 2.581 239,559 -10,894 0.02% 618,331
2014-03-12 2014-03-10 2.546 250,453 -574 0.02% 637,714
2014-03-11 2014-03-07 2.581 251,027 +1,721 0.02% 647,932
2014-03-07 2014-03-05 2.616 249,306 +10,321 0.02% 652,185
2014-03-06 2014-03-04 2.616 238,985 -24,083 0.01% 625,186
2014-03-05 2014-03-03 2.599 263,068 +12,041 0.02% 683,599
2014-03-04 2014-02-28 2.633 251,027 -29,243 0.02% 661,065
2014-03-03 2014-02-27 2.616 280,270 -28,669 0.02% 733,187
2014-02-27 2014-02-25 2.616 308,939 +1,146 0.02% 808,186
2014-02-26 2014-02-24 2.651 307,793 +5,734 0.02% 815,923
2014-02-25 2014-02-21 2.721 302,059 +2,867 0.02% 821,795
2014-02-24 2014-02-20 2.773 299,192 +35,551 0.02% 829,649
2014-02-21 2014-02-19 2.808 263,641 -40,711 0.02% 740,263
2014-02-20 2014-02-18 2.773 304,352 +10,321 0.02% 843,957
2014-02-19 2014-02-17 2.808 294,031 +20,069 0.02% 825,593
2014-02-14 2014-02-12 2.790 273,962 +17,775 0.02% 764,465
2014-02-11 2014-02-07 2.651 256,187 -7,454 0.02% 679,122
2014-02-10 2014-02-06 2.616 263,641 +1,147 0.02% 689,686
2014-02-07 2014-02-05 2.581 262,494 +3,440 0.02% 677,529
2014-02-06 2014-02-04 2.564 259,054 +1,147 0.02% 664,132
2014-02-05 2014-01-30 2.668 257,907 +573 0.02% 688,179
2014-01-28 2014-01-24 2.773 257,334 +1,147 0.02% 713,578
2014-01-24 2014-01-22 2.790 256,187 -13,188 0.02% 714,865
2014-01-22 2014-01-20 2.756 269,375 -5,734 0.02% 742,269
2014-01-21 2014-01-17 2.756 275,109 +5,734 0.02% 758,069
2014-01-20 2014-01-16 2.773 269,375 -17,202 0.02% 746,967
2014-01-16 2014-01-14 2.738 286,577 -48,165 0.02% 784,672
2014-01-15 2014-01-13 2.773 334,742 +20,642 0.02% 928,227
2014-01-14 2014-01-10 2.825 314,100 -24,656 0.02% 887,422
2014-01-13 2014-01-09 2.843 338,756 +11,468 0.02% 962,990
2014-01-10 2014-01-08 2.825 327,288 +10,321 0.02% 924,682
2014-01-09 2014-01-07 2.860 316,967 -45,871 0.02% 906,578
2014-01-08 2014-01-06 2.773 362,838 +41,284 0.02% 1,006,137
2014-01-07 2014-01-03 2.825 321,554 -41,858 0.02% 908,481
2014-01-06 2014-01-02 2.843 363,412 +43,578 0.02% 1,033,080
2014-01-03 2013-12-31 2.843 319,834 -18,348 0.02% 909,200
2014-01-02 2013-12-27 2.790 338,182 +573 0.02% 943,664
2013-12-30 2013-12-24 2.825 337,609 +26,376 0.02% 953,841
2013-12-27 2013-12-20 2.860 311,233 -31,537 0.02% 890,177
2013-12-23 2013-12-19 2.721 342,770 +13,188 0.02% 932,555
2013-12-20 2013-12-18 2.738 329,582 -17,775 0.02% 902,423
2013-12-19 2013-12-17 2.721 347,357 +37,844 0.02% 945,035
2013-12-18 2013-12-16 2.773 309,513 -34,403 0.02% 858,268
2013-12-17 2013-12-13 2.721 343,916 -5,161 0.02% 935,673
2013-12-16 2013-12-12 2.703 349,077 -10,894 0.02% 943,626
2013-12-13 2013-12-11 2.756 359,971 +6,307 0.02% 991,909
2013-12-12 2013-12-10 2.773 353,664 -2,867 0.02% 980,697
2013-12-11 2013-12-09 2.773 356,531 -4,014 0.02% 988,648
2013-12-10 2013-12-06 2.773 360,545 -2,867 0.02% 999,778
2013-12-06 2013-12-04 2.790 363,412 -28,096 0.02% 1,014,066
2013-12-05 2013-12-03 2.790 391,508 +5,160 0.02% 1,092,465
2013-12-04 2013-12-02 2.790 386,348 -46,444 0.02% 1,078,067
2013-12-03 2013-11-29 2.756 432,792 +8,027 0.03% 1,192,569
2013-12-02 2013-11-28 2.790 424,765 -33,257 0.03% 1,185,266
2013-11-28 2013-11-26 2.773 458,022 -3,440 0.03% 1,270,078
2013-11-27 2013-11-25 2.756 461,462 +126,147 0.03% 1,271,570
2013-11-25 2013-11-21 2.825 335,315 -103,785 0.02% 947,360
2013-11-22 2013-11-20 2.825 439,100 +20,069 0.03% 1,240,582
2013-11-20 2013-11-18 2.878 419,031 -13,188 0.03% 1,205,805
2013-11-19 2013-11-15 2.808 432,219 -3,440 0.03% 1,213,603
2013-11-18 2013-11-14 2.773 435,659 +5,160 0.03% 1,208,067
2013-11-15 2013-11-13 2.773 430,499 +2,294 0.03% 1,193,758
2013-11-14 2013-11-12 2.790 428,205 +1,147 0.03% 1,194,865
2013-11-13 2013-11-11 2.790 427,058 +57,339 0.03% 1,191,664
2013-11-12 2013-11-08 2.790 369,719 +12,041 0.02% 1,031,665
2013-11-11 2013-11-07 2.825 357,678 +1,720 0.02% 1,010,542
2013-11-07 2013-11-05 2.825 355,958 -573 0.02% 1,005,682
2013-11-06 2013-11-04 2.825 356,531 +1,147 0.02% 1,007,301
2013-11-01 2013-10-30 2.756 355,384 +90,596 0.02% 979,269
2013-10-29 2013-10-25 2.703 264,788 -55,619 0.02% 715,776
2013-10-28 2013-10-24 2.721 320,407 +1,720 0.02% 871,713
2013-10-25 2013-10-23 2.738 318,687 -20,069 0.02% 872,592
2013-10-23 2013-10-21 2.825 338,756 +4,014 0.02% 957,082
2013-10-22 2013-10-18 2.825 334,742 +9,748 0.02% 945,741
2013-10-21 2013-10-17 2.808 324,994 -4,014 0.02% 912,532
2013-10-18 2013-10-16 2.808 329,008 +1,147 0.02% 923,803
2013-10-17 2013-10-15 2.825 327,861 +22,935 0.02% 926,300
2013-10-16 2013-10-11 2.860 304,926 +2,294 0.02% 872,138
2013-10-10 2013-10-08 2.843 302,632 -2,294 0.02% 860,299
2013-10-09 2013-10-07 2.756 304,926 -2,293 0.02% 840,231
2013-10-08 2013-10-04 2.756 307,219 -11,468 0.02% 846,549
2013-10-04 2013-10-02 2.756 318,687 +13,761 0.02% 878,150
2013-10-02 2013-09-27 2.790 304,926 -2,867 0.02% 850,867
2013-09-30 2013-09-26 2.738 307,793 +4,014 0.02% 842,763
2013-09-26 2013-09-24 2.773 303,779 +1,147 0.02% 842,368
2013-09-25 2013-09-23 2.808 302,632 +17,775 0.02% 849,743
2013-09-24 2013-09-19 2.808 284,857 -60,780 0.02% 799,834
2013-09-23 2013-09-18 2.790 345,637 +5,734 0.02% 964,467
2013-09-18 2013-09-16 2.878 339,903 +1,721 0.02% 978,106
2013-09-16 2013-09-12 2.860 338,182 -2,294 0.02% 967,256
2013-09-13 2013-09-11 2.843 340,476 -25,229 0.02% 967,879
2013-09-12 2013-09-10 2.860 365,705 +44,724 0.02% 1,045,976
2013-09-11 2013-09-09 2.860 320,981 -103,784 0.02% 918,058
2013-09-10 2013-09-06 2.773 424,765 +8,028 0.03% 1,177,858
2013-09-06 2013-09-04 2.790 416,737 -56,193 0.03% 1,162,865
2013-09-05 2013-09-03 2.790 472,930 +8,601 0.03% 1,319,666
2013-09-04 2013-09-02 2.808 464,329 +17,775 0.03% 1,303,763
2013-09-03 2013-08-30 2.825 446,554 -1,720 0.03% 1,261,642
2013-08-30 2013-08-28 2.773 448,274 +182 0.03% 1,243,048
2013-08-29 2013-08-27 2.808 448,092 -48,739 0.03% 1,258,172
2013-08-28 2013-08-26 2.825 496,831 +75,688 0.03% 1,403,689
2013-08-27 2013-08-23 2.721 421,143 -28,669 0.03% 1,145,780
2013-08-26 2013-08-22 2.756 449,812 +24,082 0.03% 1,239,468
2013-08-23 2013-08-21 2.738 425,730 -4,587 0.03% 1,165,684
2013-08-22 2013-08-20 2.703 430,317 -9,748 0.03% 1,163,235
2013-08-21 2013-08-19 2.790 440,065 -573 0.03% 1,227,959
2013-08-20 2013-08-16 2.790 440,638 -59,633 0.03% 1,229,558
2013-08-19 2013-08-15 2.860 500,271 -49,885 0.03% 1,430,857
2013-08-16 2013-08-13 2.895 550,156 +56,192 0.03% 1,592,726
2013-08-15 2013-08-12 2.895 493,964 +50,459 0.03% 1,430,048
2013-08-13 2013-08-09 2.878 443,505 +46,445 0.03% 1,276,232
2013-08-12 2013-08-08 2.790 397,060 -6,308 0.02% 1,107,958
2013-08-09 2013-08-07 2.686 403,368 -8,600 0.03% 1,083,351
2013-08-08 2013-08-06 2.686 411,968 -2,867 0.03% 1,106,449
2013-08-07 2013-08-05 2.703 414,835 -1,147 0.03% 1,121,384
2013-08-06 2013-08-02 2.738 415,982 -31,537 0.03% 1,138,994
2013-08-05 2013-08-01 2.738 447,519 -2,867 0.03% 1,225,345
2013-08-02 2013-07-31 2.738 450,386 +28,670 0.03% 1,233,195
2013-08-01 2013-07-30 2.703 421,716 +8,601 0.03% 1,139,984
2013-07-31 2013-07-29 2.721 413,115 +5,734 0.03% 1,123,939
2013-07-30 2013-07-26 2.756 407,381 -55,046 0.03% 1,122,548
2013-07-29 2013-07-25 2.738 462,427 +1,147 0.03% 1,266,164
2013-07-23 2013-07-19 2.581 461,280 -1,720 0.03% 1,190,621
2013-07-18 2013-07-16 2.529 463,000 -1,721 0.03% 1,170,836
2013-07-17 2013-07-15 2.476 464,721 -30,963 0.03% 1,150,874
2013-07-15 2013-07-11 2.459 495,684 +22,936 0.03% 1,218,908
2013-07-11 2013-07-09 2.407 472,748 -396 0.03% 1,137,774
2013-07-10 2013-07-08 2.424 473,144 -3,923 0.03% 1,146,978
2013-07-09 2013-07-05 2.476 477,067 +18,349 0.03% 1,181,449
2013-07-05 2013-07-03 2.354 458,718 -2,867 0.03% 1,080,007
2013-07-04 2013-07-02 2.424 461,585 -570 0.03% 1,118,957
2013-07-03 2013-06-28 2.442 462,155 +13,761 0.03% 1,128,399
2013-07-02 2013-06-27 2.337 448,394 +57,913 0.03% 1,047,880
2013-06-28 2013-06-26 2.372 390,481 +1,147 0.03% 926,160
2013-06-25 2013-06-21 2.529 389,334 -1,147 0.03% 984,549
2013-06-24 2013-06-20 2.389 390,481 -5,734 0.03% 932,970
2013-06-20 2013-06-18 2.442 396,215 -1,720 0.03% 967,400
2013-06-18 2013-06-14 2.407 397,935 +27,523 0.03% 957,719
2013-06-17 2013-06-13 2.372 370,412 -15,482 0.02% 878,559
2013-06-14 2013-06-11 2.459 385,894 -1,147 0.03% 948,930
2013-06-13 2013-06-10 2.529 387,041 +22,936 0.03% 978,751
2013-06-11 2013-06-07 2.529 364,105 -2,867 0.02% 920,750
2013-06-10 2013-06-06 2.529 366,972 -2,867 0.02% 928,000
2013-06-06 2013-06-04 2.442 369,839 -20,069 0.02% 903,000
2013-06-05 2013-06-03 2.389 389,908 +2,867 0.03% 931,601
2013-06-04 2013-05-31 2.476 387,041 +28,670 0.03% 958,501
2013-06-03 2013-05-30 2.494 358,371 -10,321 0.02% 893,750
2013-05-31 2013-05-29 2.546 368,692 -9,174 0.02% 938,780
2013-05-30 2013-05-28 2.546 377,866 +31,536 0.03% 962,139
2013-05-29 2013-05-27 2.529 346,330 -5,734 0.02% 875,801
2013-05-28 2013-05-24 2.546 352,064 +47,019 0.02% 896,441
2013-05-27 2013-05-23 2.529 305,045 -5,734 0.02% 771,399
2013-05-23 2013-05-21 2.633 310,779 -16,629 0.02% 818,419
2013-05-22 2013-05-20 2.686 327,408 -37,844 0.02% 879,341
2013-05-21 2013-05-16 3.864 365,252 -18,348 0.02% 1,411,435
2013-05-20 2013-05-15 3.822 383,600 +71,340 0.03% 1,466,047
2013-05-16 2013-05-14 3.779 312,260 +15,542 0.03% 1,180,139
2013-05-15 2013-05-13 3.822 296,718 -16,013 0.02% 1,134,001
2013-05-14 2013-05-10 3.843 312,731 +16,013 0.03% 1,201,839
2013-05-13 2013-05-09 3.886 296,718 +3,768 0.02% 1,152,901
2013-05-10 2013-05-08 3.907 292,950 +1,413 0.02% 1,144,480
2013-05-09 2013-05-07 3.928 291,537 -4,239 0.02% 1,145,150
2013-05-08 2013-05-06 3.864 295,776 +46,156 0.02% 1,142,961
2013-05-07 2013-05-03 3.864 249,620 -12,716 0.02% 964,601
2013-05-06 2013-05-02 3.864 262,336 -87,603 0.02% 1,013,739
2013-05-03 2013-04-30 3.779 349,939 +4,239 0.03% 1,322,541
2013-05-02 2013-04-29 3.737 345,700 -12,716 0.03% 1,291,841
2013-04-30 2013-04-26 3.631 358,416 +5,181 0.03% 1,301,309
2013-04-29 2013-04-25 3.652 353,235 -8,949 0.03% 1,289,998
2013-04-26 2013-04-24 3.673 362,184 -7,065 0.03% 1,330,370
2013-04-25 2013-04-23 3.609 369,249 -23,078 0.03% 1,332,801
2013-04-24 2013-04-22 3.652 392,327 +35,324 0.03% 1,432,760
2013-04-23 2013-04-19 3.588 357,003 +14,129 0.03% 1,281,019
2013-04-19 2013-04-17 3.503 342,874 +29,201 0.03% 1,201,200
2013-04-18 2013-04-16 3.482 313,673 +10,361 0.03% 1,092,240
2013-04-16 2013-04-12 3.525 303,312 -42,388 0.02% 1,069,042
2013-04-12 2013-04-10 3.567 345,700 -471 0.03% 1,233,121
2013-04-11 2013-04-09 3.609 346,171 -34,381 0.03% 1,249,501
2013-04-10 2013-04-08 3.461 380,552 +471 0.03% 1,317,039
2013-04-09 2013-04-05 3.418 380,081 -8,007 0.03% 1,299,269
2013-04-08 2013-04-03 3.525 388,088 -2,355 0.03% 1,367,840
2013-04-05 2013-04-02 3.482 390,443 -6,123 0.03% 1,359,560
2013-04-03 2013-03-28 3.525 396,566 -8,006 0.03% 1,397,721
2013-04-02 2013-03-27 3.567 404,572 -1,884 0.03% 1,443,119
2013-03-28 2013-03-26 3.588 406,456 +7,535 0.03% 1,458,469
2013-03-27 2013-03-25 3.546 398,921 +63,112 0.03% 1,414,491
2013-03-25 2013-03-21 3.142 335,809 -9,420 0.03% 1,055,239
2013-03-22 2013-03-20 3.121 345,229 -4,710 0.03% 1,077,511
2013-03-21 2013-03-19 2.973 349,939 +76,770 0.03% 1,040,201
2013-03-20 2013-03-18 2.973 273,169 -8,477 0.02% 812,001
2013-03-18 2013-03-14 3.015 281,646 -9,420 0.02% 849,159
2013-03-15 2013-03-13 2.973 291,066 +3,768 0.02% 865,200
2013-03-14 2013-03-12 3.121 287,298 +9,419 0.02% 896,699
2013-03-13 2013-03-11 3.185 277,879 -11,303 0.02% 885,001
2013-03-12 2013-03-08 3.206 289,182 -1,884 0.02% 927,140
2013-03-11 2013-03-07 3.206 291,066 +6,123 0.02% 933,180
2013-03-08 2013-03-06 3.227 284,943 +4,710 0.02% 919,599
2013-03-07 2013-03-05 3.142 280,233 -47,099 0.02% 880,598
2013-03-06 2013-03-04 3.121 327,332 +1,884 0.03% 1,021,651
2013-03-05 2013-03-01 3.312 325,448 +14,130 0.03% 1,077,961
2013-03-04 2013-02-28 3.355 311,318 +24,020 0.03% 1,044,379
2013-03-01 2013-02-27 3.142 287,298 -471 0.02% 902,799
2013-02-28 2013-02-26 3.142 287,769 +4,239 0.02% 904,279
2013-02-27 2013-02-25 3.185 283,530 -48,040 0.02% 902,999
2013-02-25 2013-02-21 3.185 331,570 -2,355 0.03% 1,055,999
2013-02-21 2013-02-19 3.227 333,925 +4,710 0.03% 1,077,679
2013-02-20 2013-02-18 3.270 329,215 +16,955 0.03% 1,076,458
2013-02-18 2013-02-14 3.249 312,260 -21,194 0.03% 1,014,389
2013-02-14 2013-02-07 3.121 333,454 +8,477 0.03% 1,040,759
2013-02-08 2013-02-06 3.291 324,977 -37,678 0.03% 1,069,501
2013-02-07 2013-02-05 3.249 362,655 +36,736 0.03% 1,178,100
2013-02-06 2013-02-04 3.355 325,919 -9,890 0.03% 1,093,361
2013-02-05 2013-02-01 3.333 335,809 -942 0.03% 1,119,409
2013-01-31 2013-01-29 3.376 336,751 +471 0.03% 1,136,849
2013-01-30 2013-01-28 3.376 336,280 +61,227 0.03% 1,135,259
2013-01-29 2013-01-25 3.376 275,053 +9,891 0.02% 928,561
2013-01-28 2013-01-24 3.503 265,162 +1,884 0.02% 928,950
2013-01-25 2013-01-23 3.567 263,278 -16,014 0.02% 939,119
2013-01-23 2013-01-21 3.631 279,292 +1,413 0.02% 1,014,032
2013-01-22 2013-01-18 3.525 277,879 +3,768 0.02% 979,401
2013-01-21 2013-01-17 3.461 274,111 +2,826 0.02% 948,661
2013-01-18 2013-01-16 3.546 271,285 +3,768 0.02% 961,920
2013-01-17 2013-01-15 3.567 267,517 +6,594 0.02% 954,240
2013-01-16 2013-01-14 3.567 260,923 -1,884 0.02% 930,719
2013-01-15 2013-01-11 3.355 262,807 +20,723 0.02% 881,639
2013-01-14 2013-01-10 3.482 242,084 +16,484 0.02% 842,960
2013-01-11 2013-01-09 3.376 225,600 +19,781 0.02% 761,611
2013-01-10 2013-01-08 3.355 205,819 +1,413 0.02% 690,462
2013-01-09 2013-01-07 3.482 204,406 -4,709 0.02% 711,761
2013-01-08 2013-01-04 3.376 209,115 +6,122 0.02% 705,959
2013-01-07 2013-01-03 3.418 202,993 +11,304 0.02% 693,911
2013-01-04 2013-01-02 3.206 191,689 -9,420 0.02% 614,570
2013-01-03 2012-12-31 3.100 201,109 +7,065 0.02% 623,421
2013-01-02 2012-12-27 2.951 194,044 -18,839 0.02% 572,680
2012-12-28 2012-12-24 2.866 212,883 +2,355 0.02% 610,199
2012-12-27 2012-12-20 2.866 210,528 -43,331 0.02% 603,449
2012-12-21 2012-12-19 2.845 253,859 +8,949 0.02% 722,261
2012-12-20 2012-12-18 2.845 244,910 -2,826 0.02% 696,800
2012-12-19 2012-12-17 2.845 247,736 +7,065 0.02% 704,840
2012-12-18 2012-12-14 2.909 240,671 +471 0.02% 700,070
2012-12-17 2012-12-13 2.845 240,200 -3,297 0.02% 683,400
2012-12-14 2012-12-12 2.909 243,497 +942 0.02% 708,290
2012-12-13 2012-12-11 2.866 242,555 -16,484 0.02% 695,250
2012-12-12 2012-12-10 2.951 259,039 +43,330 0.02% 764,499
2012-12-11 2012-12-07 2.866 215,709 -72,531 0.02% 618,300
2012-12-10 2012-12-06 2.845 288,240 +28,730 0.02% 820,080
2012-12-07 2012-12-05 2.909 259,510 -6,594 0.02% 754,869
2012-12-05 2012-12-03 2.697 266,104 +10,361 0.02% 717,550
2012-12-04 2012-11-30 2.760 255,743 -6,122 0.02% 705,901
2012-12-03 2012-11-29 2.697 261,865 +39,562 0.02% 706,119
2012-11-30 2012-11-28 2.612 222,303 +8,007 0.02% 580,560
2012-11-29 2012-11-27 2.633 214,296 +47,098 0.02% 564,199
2012-11-27 2012-11-23 2.612 167,198 -471 0.01% 436,650
2012-11-26 2012-11-22 2.569 167,669 -6,123 0.01% 430,760
2012-11-23 2012-11-21 2.548 173,792 -9,419 0.01% 442,800
2012-11-21 2012-11-19 2.484 183,211 -2,355 0.01% 455,129
2012-11-20 2012-11-16 2.527 185,566 -15,072 0.02% 468,859
2012-11-15 2012-11-13 2.442 200,638 +4,239 0.02% 489,901
2012-11-14 2012-11-12 2.505 196,399 +12,246 0.02% 492,060
2012-11-13 2012-11-09 2.548 184,153 -4,239 0.01% 469,199
2012-11-12 2012-11-08 2.569 188,392 +7,064 0.02% 483,999
2012-11-09 2012-11-07 2.654 181,328 +5,181 0.01% 481,251
2012-11-08 2012-11-06 2.633 176,147 -1,413 0.01% 463,761
2012-11-07 2012-11-05 2.590 177,560 +19,310 0.01% 459,941
2012-11-06 2012-11-02 2.633 158,250 -7,535 0.01% 416,641
2012-11-05 2012-11-01 2.484 165,785 +5,181 0.01% 411,840
2012-11-02 2012-10-31 2.272 160,604 -7,065 0.01% 364,869
2012-10-31 2012-10-29 2.208 167,669 +7,065 0.01% 370,240
2012-10-30 2012-10-26 2.229 160,604 +1,884 0.01% 358,049
2012-10-29 2012-10-25 2.293 158,720 -5,652 0.01% 363,959
2012-10-26 2012-10-24 2.314 164,372 -8,007 0.01% 380,409
2012-10-25 2012-10-22 2.251 172,379 -2,355 0.01% 387,960
2012-10-22 2012-10-18 2.208 174,734 +3,768 0.01% 385,840
2012-10-18 2012-10-16 2.187 170,966 +5,652 0.01% 373,890
2012-10-16 2012-10-12 2.187 165,314 -471 0.01% 361,530
2012-10-12 2012-10-10 2.081 165,785 +942 0.01% 344,960
2012-10-11 2012-10-09 2.081 164,843 +471 0.01% 343,000
2012-10-05 2012-10-03 2.060 164,372 +2,826 0.01% 338,529
2012-10-04 2012-09-28 2.102 161,546 +471 0.01% 339,569
2012-09-28 2012-09-26 2.017 161,075 -5,652 0.01% 324,899
2012-09-24 2012-09-20 2.038 166,727 +5,652 0.01% 339,840
2012-09-19 2012-09-17 2.060 161,075 +471 0.01% 331,739
2012-09-14 2012-09-12 2.017 160,604 +2,825 0.01% 323,949
2012-09-13 2012-09-11 2.017 157,779 +942 0.01% 318,251
2012-09-10 2012-09-06 1.953 156,837 +471 0.01% 306,361
2012-09-04 2012-08-31 2.060 156,366 +471 0.01% 322,041
2012-09-03 2012-08-30 2.017 155,895 +1,884 0.01% 314,451
2012-08-31 2012-08-29 2.060 154,011 +2,826 0.01% 317,191
2012-08-28 2012-08-24 2.081 151,185 +471 0.01% 314,580
2012-08-27 2012-08-23 2.144 150,714 +471 0.01% 323,200
2012-08-17 2012-08-15 2.081 150,243 +1,413 0.01% 312,620
2012-08-16 2012-08-14 2.081 148,830 +6,594 0.01% 309,680
2012-08-08 2012-08-06 2.144 142,236 -942 0.01% 305,020
2012-08-02 2012-07-31 2.144 143,178 +942 0.01% 307,040
2012-07-31 2012-07-27 2.102 142,236 -1,413 0.01% 298,980
2012-07-27 2012-07-25 2.081 143,649 +4,710 0.01% 298,900
2012-07-26 2012-07-24 2.144 138,939 -5,181 0.01% 297,949
2012-07-23 2012-07-19 2.187 144,120 +13,658 0.01% 315,180
2012-07-20 2012-07-18 2.272 130,462 +15,543 0.01% 296,391
2012-07-18 2012-07-16 2.272 114,919 -942 0.01% 261,079
2012-07-16 2012-07-12 2.272 115,861 +1,413 0.01% 263,219
2012-07-11 2012-07-09 2.293 114,448 -3,768 0.01% 262,439
2012-07-10 2012-07-06 2.336 118,216 +4,239 0.01% 276,100
2012-07-09 2012-07-05 2.272 113,977 +471 0.01% 258,939
2012-07-06 2012-07-04 2.251 113,506 -16,956 0.01% 255,459
2012-07-04 2012-06-29 2.208 130,462 -1,413 0.01% 288,081
2012-07-03 2012-06-28 2.144 131,875 +8,007 0.01% 282,801
2012-06-29 2012-06-27 2.229 123,868 -15,071 0.01% 276,150
2012-06-28 2012-06-26 2.166 138,939 -942 0.01% 300,899
2012-06-26 2012-06-22 2.166 139,881 -1,413 0.01% 302,939
2012-06-22 2012-06-20 2.123 141,294 +1,413 0.01% 300,000
2012-06-21 2012-06-19 2.187 139,881 +9,419 0.01% 305,909
2012-06-18 2012-06-14 2.123 130,462 +942 0.01% 277,001
2012-06-15 2012-06-13 2.166 129,520 -4,239 0.01% 280,501
2012-06-14 2012-06-12 2.187 133,759 +6,123 0.01% 292,521
2012-06-13 2012-06-11 2.060 127,636 -3,297 0.01% 262,870
2012-06-12 2012-06-08 1.953 130,933 +1,413 0.01% 255,761
2012-06-11 2012-06-07 1.932 129,520 +942 0.01% 250,251
2012-06-05 2012-06-01 1.996 128,578 -1,413 0.01% 256,621
2012-05-28 2012-05-24 1.932 129,991 +471 0.01% 251,161
2012-05-24 2012-05-22 1.975 129,520 +5,181 0.01% 255,751
2012-05-22 2012-05-18 1.953 124,339 -7,065 0.01% 242,880
2012-05-17 2012-05-15 2.354 131,404 +8,152 0.01% 309,352
2012-05-14 2012-05-10 2.422 123,252 -3,534 0.01% 298,531
2012-05-11 2012-05-09 2.445 126,786 +1,326 0.01% 309,961
2012-05-09 2012-05-07 2.490 125,460 +2,650 0.01% 312,399
2012-05-07 2012-05-03 2.558 122,810 -1,325 0.01% 314,140
2012-05-02 2012-04-27 2.467 124,135 -9,719 0.01% 306,289
2012-04-30 2012-04-26 2.490 133,854 -883 0.01% 333,300
2012-04-27 2012-04-25 2.467 134,737 +1,325 0.01% 332,449
2012-04-26 2012-04-24 2.490 133,412 -1,325 0.01% 332,199
2012-04-24 2012-04-20 2.490 134,737 -7,510 0.01% 335,499
2012-04-17 2012-04-13 2.490 142,247 -1,326 0.01% 354,199
2012-04-13 2012-04-11 2.422 143,573 +8,394 0.01% 347,751
2012-04-12 2012-04-10 2.467 135,179 -1,326 0.01% 333,539
2012-04-11 2012-04-05 2.513 136,505 -6,626 0.01% 342,991
2012-04-10 2012-04-03 2.513 143,131 +12,811 0.01% 359,640
2012-04-05 2012-04-02 2.558 130,320 +10,602 0.01% 333,350
2012-03-28 2012-03-26 2.422 119,718 -6,626 0.01% 289,971
2012-03-27 2012-03-23 2.354 126,344 +1,325 0.01% 297,440
2012-03-26 2012-03-22 2.354 125,019 -7,951 0.01% 294,321
2012-03-23 2012-03-21 2.286 132,970 -442 0.01% 304,009
2012-03-22 2012-03-20 2.309 133,412 +1,325 0.01% 308,040
2012-03-20 2012-03-16 2.332 132,087 +1,325 0.01% 307,970
2012-03-19 2012-03-15 2.332 130,762 -15,903 0.01% 304,881
2012-03-16 2012-03-14 2.377 146,665 +2,650 0.01% 348,600
2012-03-14 2012-03-12 2.354 144,015 +1,326 0.01% 339,041
2012-03-13 2012-03-09 2.399 142,689 +7,510 0.01% 342,379
2012-03-12 2012-03-08 2.354 135,179 +6,184 0.01% 318,239
2012-03-09 2012-03-07 2.354 128,995 -9,718 0.01% 303,681
2012-03-08 2012-03-06 2.309 138,713 -884 0.01% 320,279
2012-03-07 2012-03-05 2.422 139,597 -883 0.01% 338,120
2012-03-06 2012-03-02 2.467 140,480 +6,626 0.01% 346,619
2012-03-05 2012-03-01 2.399 133,854 +1,767 0.01% 321,180
2012-03-02 2012-02-29 2.535 132,087 -14,578 0.01% 334,880
2012-03-01 2012-02-28 2.467 146,665 +1,325 0.01% 361,880
2012-02-29 2012-02-27 2.513 145,340 -15,903 0.01% 365,191
2012-02-28 2012-02-24 2.558 161,243 -1,326 0.01% 412,449
2012-02-27 2012-02-23 2.535 162,569 -7,509 0.01% 412,161
2012-02-24 2012-02-22 2.535 170,078 +44,176 0.01% 431,199
2012-02-22 2012-02-20 2.377 125,902 -3,534 0.01% 299,249
2012-02-16 2012-02-14 2.377 129,436 +441 0.01% 307,649
2012-02-15 2012-02-13 2.309 128,995 +3,976 0.01% 297,841
2012-02-14 2012-02-10 2.399 125,019 -8,393 0.01% 299,981
2012-02-13 2012-02-09 2.422 133,412 +4,417 0.01% 323,139
2012-02-07 2012-02-03 2.264 128,995 +884 0.01% 292,001
2012-02-06 2012-02-02 2.218 128,111 +442 0.01% 284,200
2012-02-03 2012-02-01 2.241 127,669 +4,417 0.01% 286,109
2012-02-01 2012-01-30 2.218 123,252 +1,326 0.01% 273,421
2012-01-31 2012-01-27 2.309 121,926 +441 0.01% 281,519
2012-01-06 2012-01-04 2.015 121,485 -1,767 0.01% 244,751
2012-01-05 2012-01-03 2.015 123,252 +884 0.01% 248,311
2012-01-03 2011-12-29 1.947 122,368 -1,325 0.01% 238,220
2011-12-29 2011-12-23 1.901 123,693 +1,767 0.01% 235,199
2011-12-28 2011-12-22 1.834 121,926 +441 0.01% 223,559
2011-12-23 2011-12-21 1.834 121,485 -1,325 0.01% 222,751
2011-12-22 2011-12-20 1.811 122,810 +1,325 0.01% 222,400
2011-12-20 2011-12-16 1.947 121,485 +1,326 0.01% 236,501
2011-12-19 2011-12-15 1.947 120,159 -442 0.01% 233,919
2011-12-16 2011-12-14 1.947 120,601 +442 0.01% 234,780
2011-12-13 2011-12-09 2.015 120,159 -5 0.01% 242,079
2011-12-05 2011-12-01 1.992 120,164 -5,743 0.01% 239,369
2011-11-30 2011-11-28 1.901 125,907 -8,835 0.01% 239,409
2011-11-29 2011-11-25 1.834 134,742 +8,835 0.01% 247,058
2011-11-28 2011-11-24 1.856 125,907 -10,160 0.01% 233,709
2011-11-25 2011-11-23 1.834 136,067 +9,719 0.01% 249,488
2011-11-24 2011-11-22 1.901 126,348 +4,417 0.01% 240,248
2011-11-18 2011-11-16 2.015 121,931 +1,325 0.01% 245,649
2011-11-16 2011-11-14 2.083 120,606 +442 0.01% 251,170
2011-11-01 2011-10-28 2.196 120,164 +3,534 0.01% 263,850
2011-10-31 2011-10-27 2.060 116,630 -3,092 0.01% 240,250
2011-10-26 2011-10-24 1.901 119,722 -7,068 0.01% 227,648
2011-10-25 2011-10-21 1.834 126,790 +6,626 0.01% 232,478
2011-10-14 2011-10-12 1.811 120,164 -8,393 0.01% 217,608
2011-10-10 2011-10-06 1.607 128,557 +4 0.01% 206,617
2011-10-06 2011-10-03 1.585 128,553 -1,767 0.01% 203,700
2011-10-04 2011-09-30 1.698 130,320 -1,767 0.01% 221,250
2011-10-03 2011-09-28 1.698 132,087 -1,325 0.01% 224,250
2011-09-30 2011-09-27 1.698 133,412 -3,534 0.01% 226,500
2011-09-28 2011-09-26 1.585 136,946 -442 0.01% 217,000
2011-09-27 2011-09-23 1.652 137,388 +442 0.01% 227,030
2011-09-26 2011-09-22 1.675 136,946 +9,277 0.01% 229,399
2011-09-23 2011-09-21 1.856 127,669 +11,044 0.01% 236,979
2011-09-22 2011-09-20 1.924 116,625 -8,835 0.01% 224,400
2011-09-16 2011-09-14 2.037 125,460 +1,767 0.01% 255,599
2011-09-15 2011-09-12 2.150 123,693 -6,185 0.01% 265,999
2011-09-12 2011-09-08 2.332 129,878 -2,651 0.01% 302,820
2011-09-08 2011-09-06 2.264 132,529 -2,650 0.01% 300,001
2011-09-05 2011-09-01 2.399 135,179 +11,044 0.01% 324,359
2011-08-31 2011-08-29 2.309 124,135 -2,651 0.01% 286,620
2011-08-30 2011-08-26 2.332 126,786 -883 0.01% 295,611
2011-08-29 2011-08-25 2.377 127,669 +3,976 0.01% 303,449
2011-08-26 2011-08-24 2.377 123,693 +3,534 0.01% 293,999
2011-08-25 2011-08-23 2.399 120,159 +5,301 0.01% 288,319
2011-08-18 2011-08-16 2.648 114,858 -6,185 0.01% 304,199
2011-08-17 2011-08-15 2.626 121,043 +3,976 0.01% 317,840
2011-08-15 2011-08-11 2.603 117,067 +3,534 0.01% 304,750
2011-08-12 2011-08-10 2.671 113,533 -8,835 0.01% 303,260
2011-08-10 2011-08-08 2.694 122,368 +9,719 0.01% 329,630
2011-08-08 2011-08-04 2.988 112,649 +1,767 0.01% 336,599
2011-08-02 2011-07-29 3.101 110,882 +883 0.01% 343,869
2011-08-01 2011-07-28 3.146 109,999 -3,976 0.01% 346,111
2011-07-29 2011-07-27 3.169 113,975 -1,767 0.01% 361,201
2011-07-28 2011-07-26 3.169 115,742 +5,743 0.01% 366,801
2011-07-21 2011-07-19 3.011 109,999 +884 0.01% 331,171
2011-07-18 2011-07-14 3.101 109,115 +441 0.01% 338,389
2011-07-04 2011-06-29 3.033 108,674 -441 0.01% 329,641
2011-06-30 2011-06-28 3.011 109,115 +1,325 0.01% 328,509
2011-06-13 2011-06-09 3.217 107,790 +3,120 0.01% 346,756
2011-05-31 2011-05-27 3.030 104,670 +429 0.01% 317,199
2011-05-20 2011-05-18 3.100 104,241 -429 0.01% 323,189
2011-05-06 2011-05-04 2.984 104,670 -3,432 0.01% 312,319
2011-04-28 2011-04-26 3.147 108,102 +1,716 0.01% 340,199
2011-04-27 2011-04-21 3.170 106,386 +429 0.01% 337,279
2011-04-21 2011-04-19 3.124 105,957 +2,574 0.01% 330,979
2011-04-15 2011-04-13 3.240 103,383 -7,293 0.01% 334,988
2011-04-14 2011-04-12 3.217 110,676 -4,290 0.01% 356,040
2011-04-13 2011-04-11 3.264 114,966 -9,008 0.01% 375,200
2011-04-12 2011-04-08 3.217 123,974 +4,718 0.01% 398,819
2011-04-11 2011-04-07 3.217 119,256 -5,576 0.01% 383,641
2011-04-08 2011-04-06 3.240 124,832 +7,721 0.01% 404,489
2011-04-07 2011-04-04 3.264 117,111 -4,719 0.01% 382,201
2011-04-06 2011-04-01 3.217 121,830 +5,577 0.01% 391,922
2011-04-04 2011-03-31 3.240 116,253 +8,151 0.01% 376,691
2011-04-01 2011-03-30 3.194 108,102 -429 0.01% 345,239
2011-03-31 2011-03-29 3.147 108,531 -3,861 0.01% 341,549
2011-03-30 2011-03-28 3.170 112,392 +429 0.01% 356,320
2011-03-29 2011-03-25 3.194 111,963 -6,435 0.01% 357,570
2011-03-28 2011-03-24 3.124 118,398 +11,583 0.01% 369,841
2011-03-25 2011-03-23 3.170 106,815 -4,719 0.01% 338,639
2011-03-24 2011-03-22 3.240 111,534 +6,006 0.01% 361,400
2011-03-23 2011-03-21 3.240 105,528 +858 0.01% 341,939
2011-03-22 2011-03-18 3.100 104,670 -5,577 0.01% 324,519
2011-03-18 2011-03-16 3.007 110,247 +6,864 0.01% 331,530
2011-03-17 2011-03-15 2.984 103,383 -6,864 0.01% 308,479
2011-03-16 2011-03-14 3.054 110,247 -2,145 0.01% 336,670
2011-03-14 2011-03-10 3.147 112,392 -12,869 0.01% 353,700
2011-03-11 2011-03-09 3.147 125,261 -2,145 0.01% 394,199
2011-03-10 2011-03-08 3.124 127,406 -1,287 0.01% 397,979
2011-03-08 2011-03-04 3.147 128,693 +8,150 0.01% 405,000
2011-03-07 2011-03-03 3.077 120,543 +7,293 0.01% 370,921
2011-03-04 2011-03-02 3.030 113,250 -6,435 0.01% 343,200
2011-03-03 2011-03-01 3.030 119,685 +1,287 0.01% 362,701
2011-03-02 2011-02-28 3.030 118,398 +3,432 0.01% 358,801
2011-03-01 2011-02-25 3.054 114,966 +7,293 0.01% 351,080
2011-02-28 2011-02-24 3.054 107,673 -1,716 0.01% 328,809
2011-02-25 2011-02-23 3.170 109,389 -429 0.01% 346,799
2011-02-24 2011-02-22 3.147 109,818 +3,861 0.01% 345,600
2011-02-23 2011-02-21 3.240 105,957 -4,290 0.01% 343,329
2011-02-21 2011-02-17 3.240 110,247 -1,287 0.01% 357,230
2011-02-14 2011-02-10 3.264 111,534 +2,574 0.01% 364,000
2011-02-11 2011-02-09 3.357 108,960 -4,290 0.01% 365,759
2011-02-07 2011-01-31 3.403 113,250 -2,145 0.01% 385,440
2011-02-01 2011-01-28 3.357 115,395 -2,145 0.01% 387,360
2011-01-31 2011-01-27 3.380 117,540 +429 0.01% 397,301
2011-01-28 2011-01-26 3.450 117,111 -3,432 0.01% 404,041
2011-01-27 2011-01-25 3.427 120,543 +9,438 0.01% 413,071
2011-01-26 2011-01-24 3.450 111,105 -15,443 0.01% 383,320
2011-01-25 2011-01-21 3.497 126,548 +12,011 0.01% 442,499
2011-01-24 2011-01-20 3.543 114,537 +858 0.01% 405,840
2011-01-21 2011-01-19 3.590 113,679 +4,719 0.01% 408,100
2011-01-20 2011-01-18 3.590 108,960 +858 0.01% 391,159
2011-01-19 2011-01-17 3.590 108,102 -6,435 0.01% 388,079
2011-01-17 2011-01-13 3.637 114,537 +4,719 0.01% 416,520
2011-01-14 2011-01-12 3.660 109,818 -8,151 0.01% 401,919
2011-01-13 2011-01-11 3.706 117,969 +1,287 0.01% 437,251
2011-01-12 2011-01-10 3.683 116,682 -3,432 0.01% 429,761
2011-01-11 2011-01-07 3.706 120,114 +3,003 0.01% 445,201
2011-01-10 2011-01-06 3.637 117,111 +8,151 0.01% 425,881
2011-01-07 2011-01-05 3.660 108,960 -5,148 0.01% 398,779
2011-01-06 2011-01-04 3.660 114,108 +2,574 0.01% 417,620
2011-01-05 2011-01-03 3.567 111,534 -11,153 0.01% 397,800
2011-01-04 2010-12-31 3.450 122,687 -9,009 0.01% 423,278
2011-01-03 2010-12-29 3.403 131,696 +2,145 0.01% 448,220
2010-12-29 2010-12-24 3.473 129,551 +3,432 0.01% 449,980
2010-12-28 2010-12-22 3.473 126,119 -10,296 0.01% 438,059
2010-12-23 2010-12-21 3.427 136,415 -858 0.01% 467,461
2010-12-21 2010-12-17 3.450 137,273 +429 0.01% 473,601
2010-12-20 2010-12-16 3.264 136,844 +858 0.01% 446,601
2010-12-16 2010-12-14 3.334 135,986 -2,145 0.01% 453,311
2010-12-15 2010-12-13 3.380 138,131 +1,287 0.01% 466,901
2010-12-14 2010-12-10 3.403 136,844 +5,148 0.01% 465,741
2010-12-13 2010-12-09 3.357 131,696 +858 0.01% 442,080
2010-12-09 2010-12-07 3.427 130,838 +1,716 0.01% 448,350
2010-12-08 2010-12-06 3.450 129,122 +858 0.01% 445,480
2010-12-07 2010-12-03 3.473 128,264 +7,292 0.01% 445,509
2010-12-03 2010-12-01 3.543 120,972 -858 0.01% 428,642
2010-12-02 2010-11-30 3.497 121,830 +858 0.01% 426,002
2010-11-29 2010-11-25 3.543 120,972 +429 0.01% 428,642
2010-11-25 2010-11-23 3.543 120,543 -5,147 0.01% 427,121
2010-11-24 2010-11-22 3.567 125,690 -858 0.01% 448,289
2010-11-18 2010-11-16 3.497 126,548 +1,287 0.01% 442,499
2010-11-17 2010-11-15 3.567 125,261 -858 0.01% 446,759
2010-11-16 2010-11-12 3.613 126,119 +1,287 0.01% 455,699
2010-11-15 2010-11-11 3.730 124,832 -3,003 0.01% 465,599
2010-11-12 2010-11-10 3.660 127,835 +2,145 0.01% 467,859
2010-11-11 2010-11-09 3.800 125,690 +21,449 0.01% 477,589
2010-11-10 2010-11-08 4.056 104,241 -12,441 0.01% 422,818
2010-11-09 2010-11-05 3.870 116,682 -180,170 0.01% 451,521
2010-11-08 2010-11-04 3.613 296,852 -3,861 0.03% 1,072,599
2010-11-05 2010-11-03 3.473 300,713 +36,463 0.03% 1,044,490
2010-11-04 2010-11-02 3.334 264,250 -12,869 0.02% 880,880
2010-11-03 2010-11-01 3.264 277,119 -4,290 0.02% 904,399
2010-11-02 2010-10-29 3.147 281,409 -2,145 0.03% 885,600
2010-10-29 2010-10-27 3.147 283,554 -1,716 0.03% 892,350
2010-10-27 2010-10-25 3.147 285,270 +1,716 0.03% 897,751
2010-10-22 2010-10-20 3.170 283,554 -4,290 0.03% 898,960
2010-10-20 2010-10-18 3.217 287,844 -4,718 0.03% 925,981
2010-10-19 2010-10-15 3.264 292,562 +3,431 0.03% 954,799
2010-10-18 2010-10-14 3.287 289,131 -83,221 0.03% 950,341
2010-10-15 2010-10-13 3.217 372,352 -37,321 0.03% 1,197,839
2010-10-14 2010-10-12 3.007 409,673 +1,716 0.04% 1,231,949
2010-10-08 2010-10-06 3.054 407,957 +1,287 0.04% 1,245,809
2010-10-07 2010-10-05 3.030 406,670 -8,580 0.04% 1,232,399
2010-10-06 2010-10-04 3.054 415,250 -4,290 0.04% 1,268,080
2010-09-29 2010-09-27 3.077 419,540 -3,860 0.04% 1,290,961
2010-09-22 2010-09-20 2.914 423,400 +8,579 0.04% 1,233,749
2010-09-20 2010-09-16 2.867 414,821 -429 0.04% 1,189,410
2010-09-15 2010-09-13 2.891 415,250 -429 0.04% 1,200,320
2010-09-13 2010-09-09 2.891 415,679 -6,863 0.04% 1,201,560
2010-09-10 2010-09-08 2.821 422,542 +6,434 0.04% 1,191,849
2010-08-31 2010-08-27 2.727 416,108 +1,716 0.04% 1,134,900
2010-08-26 2010-08-24 2.844 414,392 -2,145 0.04% 1,178,520
2010-08-25 2010-08-23 2.844 416,537 -6,005 0.04% 1,184,621
2010-08-23 2010-08-19 2.844 422,542 -16,302 0.04% 1,201,699
2010-08-20 2010-08-18 2.797 438,844 +19,304 0.04% 1,227,601
2010-08-19 2010-08-17 2.797 419,540 +429 0.04% 1,173,601
2010-08-18 2010-08-16 2.821 419,111 +429 0.04% 1,182,171
2010-08-13 2010-08-11 2.867 418,682 -4,289 0.04% 1,200,481
2010-08-10 2010-08-06 2.867 422,971 +4,718 0.04% 1,212,779
2010-08-05 2010-08-03 2.984 418,253 -2,574 0.04% 1,248,001
2010-08-04 2010-08-02 2.984 420,827 +3,861 0.04% 1,255,681
2010-08-03 2010-07-30 2.914 416,966 -429 0.04% 1,215,001
2010-07-29 2010-07-27 2.891 417,395 -1,716 0.04% 1,206,521
2010-07-26 2010-07-22 2.891 419,111 -858 0.04% 1,211,481
2010-07-23 2010-07-21 2.821 419,969 +1,716 0.04% 1,184,591
2010-07-22 2010-07-20 2.797 418,253 -2,145 0.04% 1,170,001
2010-07-19 2010-07-15 2.774 420,398 -1,287 0.04% 1,166,201
2010-07-16 2010-07-14 2.797 421,685 -2,144 0.04% 1,179,601
2010-07-15 2010-07-13 2.751 423,829 +3,002 0.04% 1,165,839
2010-07-14 2010-07-12 2.844 420,827 +6,435 0.04% 1,196,821
2010-07-13 2010-07-09 2.774 414,392 -3,432 0.04% 1,149,540
2010-07-09 2010-07-07 2.681 417,824 -858 0.04% 1,120,101
2010-07-08 2010-07-06 2.704 418,682 +858 0.04% 1,132,161
2010-07-05 2010-06-30 2.681 417,824 -429 0.04% 1,120,101
2010-07-02 2010-06-29 2.727 418,253 -3,003 0.04% 1,140,751
2010-06-30 2010-06-28 2.797 421,256 +3,003 0.04% 1,178,401
2010-06-29 2010-06-25 2.797 418,253 -2,145 0.04% 1,170,001
2010-06-28 2010-06-24 2.821 420,398 +3,003 0.04% 1,185,801
2010-06-22 2010-06-18 2.774 417,395 -2,145 0.04% 1,157,871
2010-06-17 2010-06-14 2.704 419,540 -2,574 0.04% 1,134,481
2010-06-15 2010-06-11 2.634 422,114 +3,003 0.04% 1,111,921
2010-06-14 2010-06-10 2.657 419,111 +858 0.04% 1,113,781
2010-06-09 2010-06-07 2.704 418,253 +858 0.04% 1,131,001
2010-06-08 2010-06-04 3.053 417,395 +6,864 0.04% 1,274,399
2010-06-07 2010-06-03 2.980 410,531 +18,732 0.04% 1,223,359
2010-06-03 2010-06-01 2.882 391,799 -4,504 0.04% 1,129,259
2010-06-02 2010-05-31 2.907 396,303 +2,866 0.04% 1,151,920
2010-06-01 2010-05-28 2.931 393,437 -2,047 0.04% 1,153,200
2010-05-31 2010-05-27 2.858 395,484 -2,047 0.04% 1,130,220
2010-05-28 2010-05-26 2.736 397,531 -8,188 0.04% 1,087,520
2010-05-27 2010-05-25 2.760 405,719 +4,094 0.04% 1,119,830
2010-05-26 2010-05-24 2.858 401,625 -12,282 0.04% 1,147,770
2010-05-25 2010-05-20 2.785 413,907 +2,047 0.04% 1,152,539
2010-05-24 2010-05-19 2.858 411,860 +2,456 0.04% 1,177,019
2010-05-19 2010-05-17 2.858 409,404 +410 0.04% 1,170,001
2010-05-14 2010-05-12 2.907 408,994 +818 0.04% 1,188,809
2010-05-11 2010-05-07 2.833 408,176 -4,912 0.04% 1,156,521
2010-05-10 2010-05-06 2.882 413,088 -24,974 0.04% 1,190,619
2010-05-07 2010-05-05 2.907 438,062 +819 0.04% 1,273,300
2010-05-06 2010-05-04 3.029 437,243 +53,632 0.04% 1,324,319
2010-05-04 2010-04-30 3.151 383,611 -5,323 0.04% 1,208,729
2010-05-03 2010-04-29 3.078 388,934 +2,047 0.04% 1,197,001
2010-04-30 2010-04-28 3.078 386,887 -11,872 0.04% 1,190,701
2010-04-29 2010-04-27 3.126 398,759 +70,827 0.04% 1,246,719
2010-04-28 2010-04-26 3.175 327,932 -8,598 0.03% 1,041,299
2010-04-27 2010-04-23 3.200 336,530 +15,967 0.03% 1,076,820
2010-04-26 2010-04-22 3.249 320,563 +4,503 0.03% 1,041,389
2010-04-23 2010-04-21 3.273 316,060 -2,047 0.03% 1,034,481
2010-04-22 2010-04-20 3.273 318,107 +2,457 0.03% 1,041,181
2010-04-21 2010-04-19 3.151 315,650 -15,558 0.03% 994,589
2010-04-20 2010-04-16 3.297 331,208 +11,873 0.03% 1,092,151
2010-04-19 2010-04-15 3.371 319,335 -409 0.03% 1,076,400
2010-04-16 2010-04-14 3.395 319,744 -15,148 0.03% 1,085,589
2010-04-15 2010-04-13 3.346 334,892 +15,966 0.03% 1,120,659
2010-04-14 2010-04-12 3.395 318,926 +4,504 0.03% 1,082,812
2010-04-12 2010-04-08 3.468 314,422 +4,913 0.03% 1,090,560
2010-04-09 2010-04-07 3.420 309,509 -4,913 0.03% 1,058,399
2010-04-08 2010-04-01 3.322 314,422 -819 0.03% 1,044,480
2010-04-07 2010-03-31 3.297 315,241 +6,141 0.03% 1,039,500
2010-04-01 2010-03-30 3.322 309,100 +1,228 0.03% 1,026,800
2010-03-31 2010-03-29 3.297 307,872 -1,637 0.03% 1,015,201
2010-03-30 2010-03-26 3.249 309,509 +2,047 0.03% 1,005,479
2010-03-29 2010-03-25 3.200 307,462 -4,504 0.03% 983,809
2010-03-26 2010-03-24 3.249 311,966 +2,047 0.03% 1,013,461
2010-03-25 2010-03-23 3.273 309,919 +9,826 0.03% 1,014,381
2010-03-24 2010-03-22 3.322 300,093 -5,322 0.03% 996,880
2010-03-23 2010-03-19 3.346 305,415 +409 0.03% 1,022,019
2010-03-22 2010-03-18 3.395 305,006 -4,503 0.03% 1,035,551
2010-03-19 2010-03-17 3.322 309,509 +37,665 0.03% 1,028,159
2010-03-17 2010-03-15 3.322 271,844 +16,785 0.03% 903,040
2010-03-16 2010-03-12 3.273 255,059 +410 0.02% 834,821
2010-03-15 2010-03-11 3.346 254,649 +819 0.02% 852,140
2010-03-11 2010-03-09 3.395 253,830 -4,094 0.02% 861,799
2010-03-10 2010-03-08 3.346 257,924 +4,912 0.02% 863,099
2010-03-09 2010-03-05 3.175 253,012 -15,557 0.02% 803,401
2010-03-08 2010-03-04 3.175 268,569 -18,014 0.03% 852,800
2010-03-04 2010-03-02 3.224 286,583 -4,094 0.03% 924,001
2010-03-03 2010-03-01 3.224 290,677 +21,289 0.03% 937,201
2010-03-02 2010-02-26 3.126 269,388 -4,913 0.03% 842,241
2010-02-26 2010-02-24 3.078 274,301 +2,866 0.03% 844,201
2010-02-24 2010-02-22 3.053 271,435 -4,913 0.03% 828,751
2010-02-23 2010-02-19 2.980 276,348 +5,323 0.03% 823,501
2010-02-22 2010-02-18 3.078 271,025 -9,826 0.03% 834,119
2010-02-19 2010-02-17 3.126 280,851 +13,920 0.03% 878,080
2010-02-17 2010-02-11 3.126 266,931 -4,094 0.02% 834,559
2010-02-12 2010-02-10 3.053 271,025 +3,275 0.03% 827,499
2010-02-04 2010-02-02 3.029 267,750 -1,228 0.03% 810,960
2010-02-02 2010-01-29 2.980 268,978 +1,228 0.03% 801,539
2010-01-29 2010-01-27 3.126 267,750 -23,745 0.03% 837,120
2010-01-27 2010-01-25 3.224 291,495 +18,423 0.03% 939,838
2010-01-26 2010-01-22 3.322 273,072 +3,275 0.03% 907,119
2010-01-25 2010-01-21 3.420 269,797 -1,228 0.03% 922,600
2010-01-22 2010-01-20 3.542 271,025 +819 0.03% 959,899
2010-01-21 2010-01-19 3.371 270,206 +3,275 0.03% 910,798
2010-01-20 2010-01-18 3.371 266,931 -1,228 0.02% 899,759
2010-01-19 2010-01-15 3.297 268,159 +14,738 0.03% 884,248
2010-01-18 2010-01-14 3.249 253,421 +49,129 0.02% 823,270
2010-01-15 2010-01-13 3.273 204,292 +6,959 0.02% 668,658
2010-01-14 2010-01-12 3.371 197,333 +2,047 0.02% 665,161
2010-01-13 2010-01-11 3.420 195,286 +49,129 0.02% 667,801
2010-01-11 2010-01-07 3.444 146,157 +9,007 0.01% 503,369
2010-01-08 2010-01-06 3.371 137,150 -4,913 0.01% 462,299
2010-01-07 2010-01-05 3.322 142,063 +20,061 0.01% 471,920
2010-01-05 2009-12-31 3.371 122,002 -1,638 0.01% 411,239
2009-12-30 2009-12-28 3.322 123,640 -2,047 0.01% 410,720
2009-12-29 2009-12-24 3.346 125,687 +2,866 0.01% 420,590
2009-12-23 2009-12-21 3.175 122,821 +4,503 0.01% 390,000
2009-12-22 2009-12-18 3.273 118,318 +2,047 0.01% 387,261
2009-12-18 2009-12-16 3.395 116,271 -14,329 0.01% 394,761
2009-12-17 2009-12-15 3.493 130,600 -2,047 0.01% 456,171
2009-12-16 2009-12-14 3.615 132,647 -6,550 0.01% 479,521
2009-12-15 2009-12-11 3.639 139,197 -5,732 0.01% 506,599
2009-12-14 2009-12-10 3.591 144,929 +42,578 0.01% 520,380
2009-12-11 2009-12-09 3.762 102,351 +16,376 0.01% 385,000
2009-12-10 2009-12-08 3.762 85,975 -20,061 0.01% 323,401
2009-12-08 2009-12-04 3.688 106,036 -4,094 0.01% 391,092
2009-12-07 2009-12-03 3.713 110,130 +9,007 0.01% 408,881
2009-12-04 2009-12-02 3.688 101,123 -26,202 0.01% 372,971
2009-12-02 2009-11-30 3.346 127,325 +12,283 0.01% 426,071
2009-11-30 2009-11-26 3.517 115,042 +409 0.01% 404,638
2009-11-27 2009-11-25 3.493 114,633 +4,094 0.01% 400,400
2009-11-26 2009-11-24 3.542 110,539 +26,202 0.01% 391,500
2009-11-19 2009-11-17 3.615 84,337 -819 0.01% 304,879
2009-11-18 2009-11-16 3.615 85,156 -819 0.01% 307,840
2009-11-16 2009-11-12 3.566 85,975 -409 0.01% 306,601
2009-11-13 2009-11-11 3.566 86,384 +5,322 0.01% 308,059
2009-11-12 2009-11-10 3.713 81,062 +819 0.01% 300,960
2009-11-11 2009-11-09 3.737 80,243 +6,141 0.01% 299,879
2009-11-10 2009-11-06 3.713 74,102 +409 0.01% 275,120
2009-11-06 2009-11-04 3.615 73,693 +410 0.01% 266,401
2009-11-05 2009-11-03 3.566 73,283 -2,047 0.01% 261,339
2009-11-04 2009-11-02 3.688 75,330 -14,329 0.01% 277,839
2009-10-29 2009-10-27 3.737 89,659 -1,638 0.01% 335,068
2009-10-28 2009-10-23 3.859 91,297 -2,866 0.01% 352,340
2009-10-27 2009-10-22 3.762 94,163 -21,698 0.01% 354,200
2009-10-23 2009-10-21 3.786 115,861 -10,235 0.01% 438,649
2009-10-22 2009-10-20 3.566 126,096 +32,752 0.01% 449,679
2009-10-21 2009-10-19 3.566 93,344 -409 0.01% 332,880
2009-10-16 2009-10-14 3.444 93,753 -3,276 0.01% 322,888
2009-10-15 2009-10-13 3.444 97,029 +2,866 0.01% 334,171
2009-10-13 2009-10-09 3.346 94,163 -4,503 0.01% 315,100
2009-10-12 2009-10-08 3.420 98,666 +818 0.01% 337,399
2009-10-09 2009-10-07 3.420 97,848 -17,194 0.01% 334,602
2009-10-08 2009-10-06 3.395 115,042 +22,926 0.01% 390,588
2009-10-07 2009-10-05 3.175 92,116 +410 0.01% 292,500
2009-10-05 2009-09-30 3.224 91,706 -1,229 0.01% 295,679
2009-09-29 2009-09-25 3.297 92,935 +14,329 0.01% 306,451
2009-09-28 2009-09-24 3.322 78,606 -1,637 0.01% 261,122
2009-09-25 2009-09-23 3.346 80,243 -4,504 0.01% 268,520
2009-09-23 2009-09-21 3.468 84,747 +410 0.01% 293,941
2009-09-21 2009-09-17 3.615 84,337 -2,457 0.01% 304,879
2009-09-18 2009-09-16 3.542 86,794 +6,960 0.01% 307,401
2009-09-17 2009-09-15 3.615 79,834 +2,457 0.01% 288,601
2009-09-16 2009-09-14 3.639 77,377 +818 0.01% 281,609
2009-09-15 2009-09-11 3.639 76,559 +819 0.01% 278,632
2009-09-14 2009-09-10 3.615 75,740 -69,189 0.01% 273,801
2009-09-11 2009-09-09 3.542 144,929 +40,122 0.01% 513,300
2009-09-10 2009-09-08 3.688 104,807 -72,465 0.01% 386,559
2009-09-09 2009-09-07 3.713 177,272 +83,928 0.02% 658,161
2009-09-08 2009-09-04 3.639 93,344 -8,598 0.01% 339,720
2009-09-07 2009-09-03 3.468 101,942 +9,007 0.01% 353,582
2009-09-04 2009-09-02 3.395 92,935 -13,510 0.01% 315,531
2009-09-03 2009-09-01 3.468 106,445 -4,503 0.01% 369,200
2009-09-02 2009-08-31 3.297 110,948 +18,013 0.01% 365,849
2009-09-01 2009-08-28 3.444 92,935 -818 0.01% 320,071
2009-08-31 2009-08-27 3.713 93,753 +409 0.01% 348,078
2009-08-28 2009-08-26 3.786 93,344 -6,551 0.01% 353,400
2009-08-27 2009-08-25 3.664 99,895 -3,684 0.01% 366,002
2009-08-26 2009-08-24 3.737 103,579 +2,047 0.01% 387,089
2009-08-25 2009-08-21 3.664 101,532 +3,684 0.01% 371,999
2009-08-24 2009-08-20 3.615 97,848 -16,376 0.01% 353,722
2009-08-21 2009-08-19 3.566 114,224 +46,672 0.01% 407,341
2009-08-20 2009-08-18 3.664 67,552 -409 0.01% 247,501
2009-08-19 2009-08-17 3.664 67,961 -409 0.01% 249,000
2009-08-18 2009-08-14 3.908 68,370 -1,229 0.01% 267,198
2009-08-17 2009-08-13 3.981 69,599 -4,503 0.01% 277,101
2009-08-14 2009-08-12 3.859 74,102 -18,423 0.01% 285,980
2009-08-13 2009-08-11 3.859 92,525 +18,423 0.01% 357,079
2009-08-12 2009-08-10 3.884 74,102 -20,470 0.01% 287,790
2009-08-11 2009-08-07 3.786 94,572 -28,659 0.01% 358,049
2009-08-07 2009-08-05 4.030 123,231 +58,955 0.01% 496,652
2009-08-06 2009-08-04 4.250 64,276 +10,235 0.01% 273,178
2009-08-05 2009-08-03 4.397 54,041 -13,511 0.01% 237,599
2009-08-04 2009-07-31 4.275 67,552 +25,793 0.01% 288,752
2009-08-03 2009-07-30 4.397 41,759 -3,275 0.00% 183,599
2009-07-27 2009-07-23 4.299 45,034 +409 0.00% 193,598
2009-07-24 2009-07-22 4.299 44,625 +9,826 0.00% 191,840
2009-07-23 2009-07-21 4.494 34,799 -11,464 0.00% 156,399
2009-07-22 2009-07-20 4.275 46,263 +21,289 0.01% 197,752
2009-07-21 2009-07-17 4.152 24,974 +4,504 0.00% 103,702
2009-07-20 2009-07-16 4.152 20,470 +8,188 0.00% 84,999
2009-07-17 2009-07-15 4.177 12,282 -2,047 0.00% 51,300
2009-07-16 2009-07-14 4.079 14,329 -1,638 0.00% 58,449
2009-07-15 2009-07-13 4.128 15,967 +2,866 0.00% 65,911
2009-07-13 2009-07-09 4.812 13,101 +4,094 0.00% 63,040
2009-07-10 2009-07-08 4.763 9,007 +2,866 0.00% 42,901
2009-07-08 2009-07-06 5.300 6,141 -18,833 0.00% 32,550
2009-07-07 2009-07-03 4.787 24,974 +6,141 0.00% 119,562
2009-07-03 2009-06-30 4.568 18,833 -3,684 0.00% 86,022
2009-06-30 2009-06-26 4.787 22,517 +18,014 0.00% 107,799
2009-06-29 2009-06-25 4.836 4,503 -4,094 0.00% 21,778
2009-06-26 2009-06-24 4.690 8,597 +3,684 0.00% 40,318
2009-06-25 2009-06-23 4.739 4,913 +410 0.00% 23,281
2009-06-24 2009-06-22 4.861 4,503 -2,866 0.00% 21,888
2009-06-23 2009-06-19 4.739 7,369 -1,228 0.00% 34,919
2009-06-19 2009-06-17 4.885 8,597 -410 0.00% 41,998
2009-06-18 2009-06-16 4.665 9,007 -4,913 0.00% 42,021
2009-06-17 2009-06-15 4.983 13,920 +1,638 0.00% 69,361
2009-06-15 2009-06-11 5.154 12,282 +819 0.00% 63,299
2009-06-05 2009-06-03 5.545 11,463 -410 0.00% 63,558
2009-06-04 2009-06-02 5.471 11,873 -819 0.00% 64,962
2009-06-03 2009-06-01 5.813 12,692 -409 0.00% 73,783
2009-06-02 2009-05-29 5.300 13,101 +1,638 0.00% 69,440
2009-06-01 2009-05-27 5.252 11,463 +819 0.00% 60,198
2009-05-29 2009-05-26 5.203 10,644 +409 0.00% 55,377
2009-05-27 2009-05-25 5.447 10,235 -4,094 0.00% 55,749
2009-05-26 2009-05-22 5.129 14,329 +1,637 0.00% 73,499
2009-05-25 2009-05-21 5.300 12,692 +410 0.00% 67,273
2009-05-22 2009-05-20 5.154 12,282 +819 0.00% 63,299
2009-05-20 2009-05-18 5.129 11,463 +4,503 0.00% 58,798
2009-05-19 2009-05-15 4.861 6,960 -14,329 0.00% 33,831
2009-05-18 2009-05-14 4.519 21,289 +12,692 0.00% 96,200
2009-05-12 2009-05-08 3.468 8,597 +2,047 0.00% 29,818
2009-05-08 2009-05-06 3.175 6,550 -16,377 0.00% 20,799
2009-05-07 2009-05-05 2.858 22,927 +21,289 0.00% 65,521
2009-05-06 2009-05-04 2.858 1,638 -11,872 0.00% 4,681
2009-05-04 2009-04-29 2.443 13,510 +10,235 0.00% 32,999
2009-04-30 2009-04-28 2.272 3,275 -819 0.00% 7,439
2009-04-29 2009-04-27 2.467 4,094 +2,047 0.00% 10,100
2009-04-28 2009-04-24 2.858 2,047 -2,047 0.00% 5,850
2009-04-27 2009-04-23 2.760 4,094 +2,047 0.00% 11,300
2009-04-20 2009-04-16 2.980 2,047 -409 0.00% 6,100
2009-04-17 2009-04-15 3.078 2,456 -2,047 0.00% 7,559
2009-04-16 2009-04-14 2.907 4,503 -8,189 0.00% 13,089
2009-04-15 2009-04-09 2.736 12,692 +2,048 0.00% 34,721
2009-04-08 2009-04-06 2.833 10,644 +8,188 0.00% 30,159
2009-04-06 2009-04-02 2.882 2,456 -819 0.00% 7,079
2009-04-03 2009-04-01 2.711 3,275 -8,188 0.00% 8,879
2009-04-01 2009-03-30 2.320 11,463 +819 0.00% 26,599
2009-03-31 2009-03-27 2.565 10,644 +8,188 0.00% 27,299
2009-03-30 2009-03-26 2.272 2,456 -12,283 0.00% 5,579
2009-03-26 2009-03-24 2.272 14,739 -409 0.00% 33,481
2009-03-25 2009-03-23 2.198 15,148 -409 0.00% 33,300
2009-03-23 2009-03-19 2.149 15,557 -9,417 0.00% 33,439
2009-03-20 2009-03-18 2.101 24,974 +21,699 0.00% 52,461
2009-03-19 2009-03-17 2.052 3,275 -410 0.00% 6,720
2009-03-12 2009-03-10 1.954 3,685 +410 0.00% 7,201
2009-03-04 2009-03-02 1.759 3,275 +409 0.00% 5,760
2009-02-06 2009-02-04 2.125 2,866 -2,047 0.00% 6,090
2009-02-05 2009-02-03 2.027 4,913 +2,047 0.00% 9,960
2009-02-03 2009-01-30 2.149 2,866 -1,637 0.00% 6,160
2009-01-23 2009-01-21 2.027 4,503 +1,637 0.00% 9,129
2009-01-16 2009-01-14 2.443 2,866 +410 0.00% 7,000
2009-01-09 2009-01-07 2.760 2,456 -27,430 0.00% 6,779
2009-01-08 2009-01-06 2.785 29,886 +27,430 0.00% 83,219
2009-01-07 2009-01-05 2.711 2,456 -819 0.00% 6,659
2009-01-02 2008-12-29 2.614 3,275 -8,188 0.00% 8,559
2008-12-30 2008-12-24 2.614 11,463 -6,141 0.00% 29,959
2008-12-29 2008-12-22 2.711 17,604 +15,557 0.00% 47,729
2008-12-15 2008-12-11 2.125 2,047 -1,638 0.00% 4,350
2008-12-11 2008-12-09 2.125 3,685 +819 0.00% 7,831
2008-12-10 2008-12-08 2.296 2,866 -9,416 0.00% 6,580
2008-12-09 2008-12-05 2.272 12,282 +7,779 0.00% 27,900
2008-12-03 2008-12-01 1.759 4,503 -410 0.00% 7,919
2008-12-01 2008-11-27 1.563 4,913 +819 0.00% 7,680
2008-11-28 2008-11-26 1.563 4,094 +409 0.00% 6,400
2008-11-21 2008-11-19 1.539 3,685 +410 0.00% 5,671
2008-11-11 2008-11-07 1.734 3,275 -1,638 0.00% 5,680
2008-11-07 2008-11-05 1.808 4,913 +1,638 0.00% 8,880
2008-11-06 2008-11-04 1.759 3,275 -4,094 0.00% 5,760
2008-11-04 2008-10-31 1.685 7,369 +4,094 0.00% 12,420
2008-10-31 2008-10-29 1.563 3,275 +1,228 0.00% 5,120
2008-10-30 2008-10-28 1.417 2,047 +409 0.00% 2,900
2008-10-28 2008-10-24 1.588 1,638 -2,456 0.00% 2,601
2008-10-15 2008-10-13 1.588 4,094 -819 0.00% 6,500
2008-10-10 2008-10-08 1.783 4,913 +819 0.00% 8,760
2008-10-09 2008-10-06 2.027 4,094 -3,685 0.00% 8,300
2008-10-08 2008-10-03 2.149 7,779 +819 0.00% 16,721
2008-10-06 2008-10-02 2.198 6,960 +2,457 0.00% 15,300
2008-09-25 2008-09-23 2.149 4,503 +409 0.00% 9,679
2008-09-24 2008-09-22 2.345 4,094 +2,456 0.00% 9,600
2008-09-16 2008-09-11 2.833 1,638 -1,637 0.00% 4,641
2008-09-11 2008-09-09 3.126 3,275 +819 0.00% 10,239
2008-08-13 2008-08-11 3.957 2,456 +818 0.00% 9,718
2008-08-08 2008-08-05 4.128 1,638 -818 0.00% 6,762
2008-08-07 2008-08-04 4.323 2,456 -2,866 0.00% 10,618
2008-08-05 2008-08-01 4.445 5,322 +2,866 0.00% 23,659
2008-08-01 2008-07-30 4.519 2,456 +1,228 0.00% 11,098
2008-07-04 2008-07-02 4.275 1,228 -2,457 0.00% 5,249
2008-07-03 2008-06-30 4.250 3,685 +2,457 0.00% 15,662
2008-07-02 2008-06-27 4.323 1,228 -410 0.00% 5,309
2008-06-20 2008-06-18 5.618 1,638 +410 0.00% 9,202
2008-06-03 2008-05-30 6.991 1,228 +27 0.00% 8,585
2007-12-21 2007-12-19 11.436 1,201 -401 0.00% 13,735
2007-10-11 2007-10-09 16.979 1,602 0.00% 27,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top