History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 5,049,000 | +0 | 0.11% | 560,439 |
| 2025-10-13 | 2025-10-09 | 0.113 | 5,049,000 | +0 | 0.11% | 570,537 |
| 2025-10-10 | 2025-10-08 | 0.115 | 5,049,000 | +0 | 0.11% | 580,635 |
| 2025-10-09 | 2025-10-06 | 0.114 | 5,049,000 | +0 | 0.11% | 575,586 |
| 2025-10-08 | 2025-10-03 | 0.111 | 5,049,000 | +0 | 0.11% | 560,439 |
| 2025-10-06 | 2025-10-02 | 0.112 | 5,049,000 | -6,000 | 0.11% | 565,488 |
| 2025-10-02 | 2025-09-29 | 0.114 | 5,055,000 | +200,000 | 0.11% | 576,270 |
| 2025-09-30 | 2025-09-26 | 0.112 | 4,855,000 | +100,000 | 0.11% | 543,760 |
| 2025-09-29 | 2025-09-25 | 0.112 | 4,755,000 | +100,000 | 0.10% | 532,560 |
| 2025-09-19 | 2025-09-17 | 0.124 | 4,655,000 | +100,000 | 0.10% | 577,220 |
| 2025-09-18 | 2025-09-16 | 0.118 | 4,555,000 | +166,000 | 0.10% | 537,490 |
| 2025-09-15 | 2025-09-11 | 0.123 | 4,389,000 | +360,000 | 0.10% | 539,847 |
| 2025-09-11 | 2025-09-09 | 0.123 | 4,029,000 | +200,000 | 0.09% | 495,567 |
| 2025-09-10 | 2025-09-08 | 0.114 | 3,829,000 | +280,000 | 0.08% | 436,506 |
| 2025-09-01 | 2025-08-28 | 0.117 | 3,549,000 | +310,000 | 0.08% | 415,233 |
| 2025-08-20 | 2025-08-18 | 0.126 | 3,239,000 | +200,000 | 0.07% | 408,114 |
| 2025-08-19 | 2025-08-15 | 0.124 | 3,039,000 | +200,000 | 0.07% | 376,836 |
| 2025-08-18 | 2025-08-14 | 0.121 | 2,839,000 | +150,000 | 0.06% | 343,519 |
| 2025-08-14 | 2025-08-12 | 0.121 | 2,689,000 | +100,000 | 0.06% | 325,369 |
| 2025-08-13 | 2025-08-11 | 0.123 | 2,589,000 | +200,000 | 0.06% | 318,447 |
| 2025-08-08 | 2025-08-06 | 0.121 | 2,389,000 | +200,000 | 0.05% | 289,069 |
| 2025-08-07 | 2025-08-05 | 0.122 | 2,189,000 | +527,000 | 0.05% | 267,058 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,662,000 | +178,000 | 0.04% | 206,088 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,484,000 | +100,000 | 0.03% | 186,984 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,384,000 | +9,000 | 0.03% | 177,152 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,375,000 | -290,000 | 0.03% | 181,500 |
| 2025-07-25 | 2025-07-23 | 0.128 | 1,665,000 | -300,000 | 0.04% | 213,120 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,965,000 | -700,000 | 0.04% | 253,485 |
| 2025-07-17 | 2025-07-15 | 0.129 | 2,665,000 | +200,000 | 0.06% | 343,785 |
| 2025-07-16 | 2025-07-14 | 0.134 | 2,465,000 | -500,000 | 0.05% | 330,310 |
| 2025-07-15 | 2025-07-11 | 0.131 | 2,965,000 | +300,000 | 0.07% | 388,415 |
| 2025-07-14 | 2025-07-10 | 0.137 | 2,665,000 | +98,000 | 0.06% | 365,105 |
| 2025-07-11 | 2025-07-09 | 0.125 | 2,567,000 | -300,000 | 0.06% | 320,875 |
| 2025-07-10 | 2025-07-08 | 0.129 | 2,867,000 | -450,000 | 0.06% | 369,843 |
| 2025-07-09 | 2025-07-07 | 0.123 | 3,317,000 | -38,000 | 0.07% | 407,991 |
| 2025-07-04 | 2025-07-02 | 0.118 | 3,355,000 | +211,000 | 0.07% | 395,890 |
| 2025-07-02 | 2025-06-27 | 0.119 | 3,144,000 | +160,000 | 0.07% | 374,136 |
| 2025-06-30 | 2025-06-26 | 0.123 | 2,984,000 | +659,000 | 0.07% | 367,032 |
| 2025-06-27 | 2025-06-25 | 0.128 | 2,325,000 | -42,000 | 0.05% | 297,600 |
| 2025-06-26 | 2025-06-24 | 0.119 | 2,367,000 | +200,000 | 0.05% | 281,673 |
| 2025-06-25 | 2025-06-23 | 0.120 | 2,167,000 | -29,000 | 0.05% | 260,040 |
| 2025-06-24 | 2025-06-20 | 0.123 | 2,196,000 | +229,000 | 0.05% | 270,108 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,967,000 | -234,000 | 0.04% | 241,941 |
| 2025-06-20 | 2025-06-18 | 0.124 | 2,201,000 | +100,000 | 0.05% | 272,924 |
| 2025-06-19 | 2025-06-17 | 0.125 | 2,101,000 | +200,000 | 0.05% | 262,625 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,901,000 | -166,000 | 0.04% | 252,833 |
| 2025-06-17 | 2025-06-13 | 0.125 | 2,067,000 | +100,000 | 0.05% | 258,375 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,967,000 | -2,862,000 | 0.04% | 261,611 |
| 2025-06-13 | 2025-06-11 | 0.115 | 4,829,000 | +27,000 | 0.11% | 555,335 |
| 2025-06-12 | 2025-06-10 | 0.113 | 4,802,000 | +173,000 | 0.11% | 542,626 |
| 2025-06-06 | 2025-06-04 | 0.110 | 4,629,000 | +100,000 | 0.10% | 509,190 |
| 2025-06-03 | 2025-05-30 | 0.111 | 4,529,000 | +40,000 | 0.10% | 502,719 |
| 2025-06-02 | 2025-05-29 | 0.111 | 4,489,000 | +200,000 | 0.10% | 498,279 |
| 2025-05-20 | 2025-05-16 | 0.111 | 4,289,000 | -1,000 | 0.10% | 476,079 |
| 2025-05-16 | 2025-05-14 | 0.118 | 4,290,000 | +380,000 | 0.10% | 506,220 |
| 2025-05-14 | 2025-05-12 | 0.119 | 3,910,000 | +200,000 | 0.09% | 465,290 |
| 2025-05-12 | 2025-05-08 | 0.117 | 3,710,000 | +20,000 | 0.09% | 434,070 |
| 2025-05-07 | 2025-05-02 | 0.121 | 3,690,000 | +300,000 | 0.09% | 446,490 |
| 2025-05-06 | 2025-04-30 | 0.121 | 3,390,000 | +200,000 | 0.08% | 410,190 |
| 2025-05-02 | 2025-04-29 | 0.120 | 3,190,000 | +300,000 | 0.08% | 382,800 |
| 2025-04-30 | 2025-04-28 | 0.124 | 2,890,000 | +718,000 | 0.07% | 358,360 |
| 2025-04-29 | 2025-04-25 | 0.133 | 2,172,000 | -516,000 | 0.05% | 288,876 |
| 2025-04-28 | 2025-04-24 | 0.121 | 2,688,000 | +764,000 | 0.06% | 325,248 |
| 2025-04-16 | 2025-04-14 | 0.129 | 1,924,000 | +475,000 | 0.05% | 248,196 |
| 2025-04-11 | 2025-04-09 | 0.126 | 1,449,000 | +508,000 | 0.04% | 182,574 |
| 2025-04-08 | 2025-04-03 | 0.155 | 941,000 | +40,000 | 0.02% | 145,855 |
| 2025-04-03 | 2025-04-01 | 0.166 | 901,000 | +2,000 | 0.02% | 149,566 |
| 2025-04-02 | 2025-03-31 | 0.167 | 899,000 | -4,000 | 0.02% | 150,133 |
| 2025-03-31 | 2025-03-27 | 0.186 | 903,000 | +2,000 | 0.02% | 167,958 |
| 2025-03-26 | 2025-03-24 | 0.188 | 901,000 | -247,146 | 0.02% | 169,388 |
| 2025-03-20 | 2025-03-18 | 0.207 | 1,148,146 | +1,000 | 0.03% | 237,666 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,147,146 | -1,000 | 0.03% | 259,255 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,148,146 | +1,000 | 0.03% | 241,111 |
| 2025-02-18 | 2025-02-14 | 0.216 | 1,147,146 | -200,000 | 0.03% | 247,784 |
| 2025-02-17 | 2025-02-13 | 0.216 | 1,347,146 | +200,000 | 0.03% | 290,984 |
| 2025-02-11 | 2025-02-07 | 0.204 | 1,147,146 | +58,000 | 0.03% | 234,018 |
| 2025-02-10 | 2025-02-06 | 0.197 | 1,089,146 | +50,000 | 0.03% | 214,562 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,039,146 | +20,000 | 0.03% | 206,790 |
| 2025-02-03 | 2025-01-24 | 0.207 | 1,019,146 | -20,000 | 0.03% | 210,963 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,039,146 | +10,000 | 0.03% | 230,690 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,029,146 | +81,000 | 0.03% | 185,246 |
| 2025-01-02 | 2024-12-27 | 0.218 | 948,146 | -139,000 | 0.02% | 206,696 |
| 2024-12-27 | 2024-12-20 | 0.232 | 1,087,146 | +139,000 | 0.03% | 252,218 |
| 2024-12-23 | 2024-12-19 | 0.225 | 948,146 | -230,000 | 0.02% | 213,333 |
| 2024-12-20 | 2024-12-18 | 0.229 | 1,178,146 | +230,000 | 0.03% | 269,795 |
| 2024-12-19 | 2024-12-17 | 0.226 | 948,146 | +45,000 | 0.02% | 214,281 |
| 2024-12-17 | 2024-12-13 | 0.244 | 903,146 | -445,000 | 0.02% | 220,368 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,348,146 | +345,000 | 0.03% | 350,518 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,003,146 | +100,000 | 0.03% | 260,818 |
| 2024-12-04 | 2024-12-02 | 0.260 | 903,146 | +6,000 | 0.02% | 234,818 |
| 2024-12-03 | 2024-11-29 | 0.260 | 897,146 | +10,000 | 0.02% | 233,258 |
| 2024-11-15 | 2024-11-13 | 0.330 | 887,146 | -25,000 | 0.02% | 292,758 |
| 2024-11-11 | 2024-11-07 | 0.380 | 912,146 | +10,000 | 0.02% | 346,615 |
| 2024-11-05 | 2024-11-01 | 0.340 | 902,146 | +1,000 | 0.02% | 306,730 |
| 2024-10-30 | 2024-10-28 | 0.370 | 901,146 | -76,000 | 0.02% | 333,424 |
| 2024-10-29 | 2024-10-25 | 0.340 | 977,146 | +76,000 | 0.03% | 332,230 |
| 2024-10-24 | 2024-10-22 | 0.385 | 901,146 | -76,000 | 0.02% | 346,941 |
| 2024-10-23 | 2024-10-21 | 0.390 | 977,146 | +76,000 | 0.03% | 381,087 |
| 2024-10-21 | 2024-10-17 | 0.400 | 901,146 | +50,000 | 0.02% | 360,458 |
| 2024-10-18 | 2024-10-16 | 0.465 | 851,146 | -43,000 | 0.02% | 395,783 |
| 2024-10-17 | 2024-10-15 | 0.375 | 894,146 | -116,000 | 0.02% | 335,305 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,010,146 | -5,000 | 0.03% | 419,211 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,015,146 | +63,000 | 0.03% | 426,361 |
| 2024-10-14 | 2024-10-09 | 0.395 | 952,146 | -49,000 | 0.02% | 376,098 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,001,146 | +182,000 | 0.03% | 415,476 |
| 2024-10-09 | 2024-10-07 | 0.670 | 819,146 | -403,000 | 0.02% | 548,828 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,222,146 | -292,000 | 0.03% | 769,952 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,514,146 | +84,000 | 0.04% | 1,029,619 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,430,146 | -833,000 | 0.04% | 929,595 |
| 2024-10-03 | 2024-09-30 | 0.310 | 2,263,146 | -44,000 | 0.06% | 701,575 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,307,146 | -290,000 | 0.06% | 634,465 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,597,146 | +216,000 | 0.07% | 688,244 |
| 2024-09-27 | 2024-09-25 | 0.227 | 2,381,146 | +125,000 | 0.06% | 540,520 |
| 2024-09-26 | 2024-09-24 | 0.265 | 2,256,146 | +724,000 | 0.06% | 597,879 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,532,146 | -520,000 | 0.04% | 413,679 |
| 2024-09-24 | 2024-09-20 | 0.119 | 2,052,146 | +413,000 | 0.05% | 244,205 |
| 2024-09-23 | 2024-09-19 | 0.115 | 1,639,146 | +10,000 | 0.04% | 188,502 |
| 2024-09-19 | 2024-09-16 | 0.109 | 1,629,146 | +100,000 | 0.04% | 177,577 |
| 2024-09-09 | 2024-09-04 | 0.138 | 1,529,146 | +100,000 | 0.04% | 211,022 |
| 2024-09-05 | 2024-09-03 | 0.139 | 1,429,146 | +346,000 | 0.04% | 198,651 |
| 2024-09-03 | 2024-08-30 | 0.146 | 1,083,146 | -349,000 | 0.03% | 158,139 |
| 2024-08-20 | 2024-08-16 | 0.149 | 1,432,146 | +349,000 | 0.04% | 213,390 |
| 2024-08-19 | 2024-08-15 | 0.158 | 1,083,146 | -100,000 | 0.03% | 171,137 |
| 2024-07-29 | 2024-07-25 | 0.139 | 1,183,146 | +100,000 | 0.03% | 164,457 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1,083,146 | -190,000 | 0.03% | 155,973 |
| 2024-06-13 | 2024-06-11 | 0.171 | 1,273,146 | -155,000 | 0.03% | 217,708 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,428,146 | -8,000 | 0.04% | 252,782 |
| 2024-06-03 | 2024-05-30 | 0.173 | 1,436,146 | +8,000 | 0.04% | 248,453 |
| 2024-05-29 | 2024-05-27 | 0.212 | 1,428,146 | +40,000 | 0.04% | 302,767 |
| 2024-05-22 | 2024-05-20 | 0.227 | 1,388,146 | +6,000 | 0.04% | 315,109 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,382,146 | +49,000 | 0.04% | 366,269 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,333,146 | -20,000 | 0.04% | 353,284 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,353,146 | +20,000 | 0.04% | 338,286 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,333,146 | -165,000 | 0.04% | 346,618 |
| 2024-05-10 | 2024-05-08 | 0.129 | 1,498,146 | +3,000 | 0.04% | 193,261 |
| 2024-04-12 | 2024-04-10 | 0.112 | 1,495,146 | +144,000 | 0.04% | 167,456 |
| 2024-04-11 | 2024-04-09 | 0.117 | 1,351,146 | +165,000 | 0.04% | 158,084 |
| 2024-03-27 | 2024-03-25 | 0.158 | 1,186,146 | +12,146 | 0.03% | 187,411 |
| 2024-03-25 | 2024-03-21 | 0.157 | 1,174,000 | +100,000 | 0.03% | 184,318 |
| 2024-03-11 | 2024-03-07 | 0.157 | 1,074,000 | +75,000 | 0.04% | 168,618 |
| 2024-01-22 | 2024-01-18 | 0.182 | 999,000 | +41,000 | 0.03% | 181,818 |
| 2023-12-18 | 2023-12-14 | 0.223 | 958,000 | +33,000 | 0.03% | 213,634 |
| 2023-12-04 | 2023-11-30 | 0.265 | 925,000 | -281,000 | 0.03% | 245,125 |
| 2023-12-01 | 2023-11-29 | 0.244 | 1,206,000 | +158,000 | 0.04% | 294,264 |
| 2023-11-27 | 2023-11-23 | 0.243 | 1,048,000 | +123,000 | 0.04% | 254,664 |
| 2023-11-24 | 2023-11-22 | 0.212 | 925,000 | -1,000 | 0.03% | 196,100 |
| 2023-11-23 | 2023-11-21 | 0.216 | 926,000 | +1,000 | 0.03% | 200,016 |
| 2023-11-21 | 2023-11-17 | 0.210 | 925,000 | +21,000 | 0.03% | 194,250 |
| 2023-11-20 | 2023-11-16 | 0.238 | 904,000 | -50,000 | 0.03% | 215,152 |
| 2023-11-13 | 2023-11-09 | 0.171 | 954,000 | +50,000 | 0.03% | 163,134 |
| 2023-10-24 | 2023-10-19 | 0.158 | 904,000 | +100,000 | 0.03% | 142,832 |
| 2023-10-13 | 2023-10-11 | 0.187 | 804,000 | +55,000 | 0.03% | 150,348 |
| 2023-10-12 | 2023-10-10 | 0.197 | 749,000 | +53,000 | 0.03% | 147,553 |
| 2023-10-06 | 2023-10-04 | 0.229 | 696,000 | -1,000 | 0.02% | 159,384 |
| 2023-10-05 | 2023-10-03 | 0.224 | 697,000 | +5,000 | 0.02% | 156,128 |
| 2023-10-04 | 2023-09-29 | 0.235 | 692,000 | -216,000 | 0.02% | 162,620 |
| 2023-10-03 | 2023-09-28 | 0.255 | 908,000 | +14,000 | 0.03% | 231,540 |
| 2023-09-29 | 2023-09-27 | 0.275 | 894,000 | -4,000 | 0.03% | 245,850 |
| 2023-09-28 | 2023-09-26 | 0.290 | 898,000 | +20,000 | 0.03% | 260,420 |
| 2023-09-27 | 2023-09-25 | 0.325 | 878,000 | +379,000 | 0.03% | 285,350 |
| 2022-03-25 | 2022-03-23 | 1.430 | 499,000 | +15,000 | 0.02% | 713,570 |
| 2022-03-22 | 2022-03-18 | 1.370 | 484,000 | -30,000 | 0.02% | 663,080 |
| 2022-03-21 | 2022-03-17 | 1.410 | 514,000 | +1,000 | 0.02% | 724,740 |
| 2022-03-16 | 2022-03-14 | 0.990 | 513,000 | +15,000 | 0.02% | 507,870 |
| 2022-03-09 | 2022-03-07 | 1.220 | 498,000 | -7,000 | 0.02% | 607,560 |
| 2022-03-02 | 2022-02-28 | 1.300 | 505,000 | +5,000 | 0.02% | 656,500 |
| 2022-03-01 | 2022-02-25 | 1.350 | 500,000 | +6,000 | 0.02% | 675,000 |
| 2022-02-28 | 2022-02-24 | 1.390 | 494,000 | +200,000 | 0.02% | 686,660 |
| 2022-02-24 | 2022-02-22 | 1.500 | 294,000 | +6,000 | 0.01% | 441,000 |
| 2022-02-15 | 2022-02-11 | 1.860 | 288,000 | +3,000 | 0.01% | 535,680 |
| 2022-02-14 | 2022-02-10 | 1.730 | 285,000 | -6,000 | 0.01% | 493,050 |
| 2022-02-08 | 2022-02-04 | 1.550 | 291,000 | +10,000 | 0.01% | 451,050 |
| 2022-02-07 | 2022-01-31 | 1.560 | 281,000 | -3,000 | 0.01% | 438,360 |
| 2022-01-27 | 2022-01-25 | 1.610 | 284,000 | +16,000 | 0.01% | 457,240 |
| 2022-01-26 | 2022-01-24 | 1.700 | 268,000 | -182,000 | 0.01% | 455,600 |
| 2022-01-20 | 2022-01-18 | 1.510 | 450,000 | -2,000 | 0.02% | 679,500 |
| 2022-01-18 | 2022-01-14 | 1.540 | 452,000 | +10,000 | 0.02% | 696,080 |
| 2022-01-13 | 2022-01-11 | 1.730 | 442,000 | +17,000 | 0.01% | 764,660 |
| 2022-01-12 | 2022-01-10 | 1.710 | 425,000 | +3,000 | 0.01% | 726,750 |
| 2021-11-30 | 2021-11-26 | 2.110 | 422,000 | -20,000 | 0.02% | 890,420 |
| 2021-11-19 | 2021-11-17 | 2.320 | 442,000 | +10,000 | 0.02% | 1,025,440 |
| 2021-11-18 | 2021-11-16 | 2.330 | 432,000 | +160,000 | 0.02% | 1,006,560 |
| 2021-11-16 | 2021-11-12 | 2.650 | 272,000 | +240,000 | 0.01% | 720,800 |
| 2021-11-15 | 2021-11-11 | 2.720 | 32,000 | -47,000 | 0.00% | 87,040 |
| 2021-11-05 | 2021-11-03 | 2.710 | 79,000 | +50,000 | 0.00% | 214,090 |
| 2021-10-27 | 2021-10-25 | 3.450 | 29,000 | -20,000 | 0.00% | 100,050 |
| 2021-10-21 | 2021-10-19 | 3.390 | 49,000 | +20,000 | 0.00% | 166,110 |
| 2021-09-28 | 2021-09-24 | 3.880 | 29,000 | -12,000 | 0.00% | 112,520 |
| 2021-09-24 | 2021-09-21 | 3.570 | 41,000 | +12,000 | 0.00% | 146,370 |
| 2021-09-10 | 2021-09-08 | 4.590 | 29,000 | -12,000 | 0.00% | 133,110 |
| 2021-09-09 | 2021-09-07 | 4.680 | 41,000 | -11,000 | 0.00% | 191,880 |
| 2021-09-01 | 2021-08-30 | 4.650 | 52,000 | +7,000 | 0.00% | 241,800 |
| 2021-08-27 | 2021-08-25 | 4.800 | 45,000 | +16,000 | 0.00% | 216,000 |
| 2021-08-26 | 2021-08-24 | 4.590 | 29,000 | -1,000 | 0.00% | 133,110 |
| 2021-08-25 | 2021-08-23 | 4.670 | 30,000 | -3,000 | 0.00% | 140,100 |
| 2021-08-23 | 2021-08-19 | 5.190 | 33,000 | -20,000 | 0.00% | 171,270 |
| 2021-08-13 | 2021-08-11 | 5.600 | 53,000 | +20,000 | 0.00% | 296,800 |
| 2021-07-22 | 2021-07-20 | 5.860 | 33,000 | +2,000 | 0.00% | 193,380 |
| 2021-07-21 | 2021-07-19 | 6.050 | 31,000 | +1,000 | 0.00% | 187,550 |
| 2021-07-16 | 2021-07-14 | 6.130 | 30,000 | +1,000 | 0.00% | 183,900 |
| 2021-07-07 | 2021-07-05 | 6.340 | 29,000 | +3,000 | 0.00% | 183,860 |
| 2021-06-04 | 2021-06-02 | 10.293 | 26,000 | +2,609 | 0.00% | 267,609 |
| 2021-05-28 | 2021-05-26 | 9.881 | 23,391 | +899 | 0.00% | 231,136 |
| 2021-05-18 | 2021-05-14 | 9.026 | 22,492 | -14,395 | 0.00% | 203,002 |
| 2021-05-11 | 2021-05-07 | 9.103 | 36,887 | +14,395 | 0.00% | 335,794 |
| 2021-04-01 | 2021-03-30 | 9.681 | 22,492 | -31,488 | 0.00% | 217,752 |
| 2021-03-31 | 2021-03-29 | 8.481 | 53,980 | -7,198 | 0.00% | 457,798 |
| 2021-03-30 | 2021-03-26 | 7.903 | 61,178 | +8,997 | 0.00% | 483,483 |
| 2021-03-29 | 2021-03-25 | 7.870 | 52,181 | +7,197 | 0.00% | 410,641 |
| 2021-03-19 | 2021-03-17 | 8.581 | 44,984 | +22,492 | 0.00% | 386,004 |
| 2021-03-16 | 2021-03-12 | 8.081 | 22,492 | -26,990 | 0.00% | 181,752 |
| 2021-03-15 | 2021-03-11 | 7.981 | 49,482 | +11,696 | 0.00% | 394,901 |
| 2021-03-11 | 2021-03-09 | 7.925 | 37,786 | +15,294 | 0.00% | 299,459 |
| 2021-03-10 | 2021-03-08 | 8.103 | 22,492 | -4,498 | 0.00% | 182,252 |
| 2021-03-09 | 2021-03-05 | 8.081 | 26,990 | +4,498 | 0.00% | 218,099 |
| 2021-03-05 | 2021-03-03 | 8.370 | 22,492 | -17,993 | 0.00% | 188,252 |
| 2021-03-04 | 2021-03-02 | 8.192 | 40,485 | +17,993 | 0.00% | 331,648 |
| 2021-03-01 | 2021-02-25 | 8.403 | 22,492 | -22,492 | 0.00% | 189,002 |
| 2021-02-26 | 2021-02-24 | 7.858 | 44,984 | +22,492 | 0.00% | 353,504 |
| 2021-01-22 | 2021-01-20 | 9.126 | 22,492 | -8,996 | 0.00% | 205,252 |
| 2020-12-04 | 2020-12-02 | 8.737 | 31,488 | +8,996 | 0.00% | 275,096 |
| 2020-11-23 | 2020-11-19 | 8.981 | 22,492 | +3,599 | 0.00% | 202,002 |
| 2020-07-28 | 2020-07-24 | 10.671 | 18,893 | +8,997 | 0.00% | 201,599 |
| 2020-07-22 | 2020-07-20 | 11.738 | 9,896 | +8,996 | 0.00% | 116,156 |
| 2020-06-05 | 2020-06-03 | 10.994 | 900 | +59 | 0.00% | 9,894 |
| 2019-05-31 | 2019-05-29 | 10.379 | 841 | +40 | 0.00% | 8,729 |
| 2018-06-04 | 2018-05-31 | 8.393 | 801 | +38 | 0.00% | 6,722 |
| 2018-03-22 | 2018-03-20 | 9.888 | 763 | -762 | 0.00% | 7,544 |
| 2017-11-27 | 2017-11-23 | 5.862 | 1,525 | -763 | 0.00% | 8,939 |
| 2017-06-01 | 2017-05-29 | 3.427 | 2,288 | -12,116 | 0.00% | 7,842 |
| 2017-05-31 | 2017-05-26 | 3.357 | 14,404 | +1,642 | 0.00% | 48,351 |
| 2017-01-26 | 2017-01-24 | 2.482 | 12,762 | -21,270 | 0.00% | 31,680 |
| 2017-01-10 | 2017-01-06 | 2.454 | 34,032 | -35,451 | 0.00% | 83,519 |
| 2016-05-23 | 2016-05-19 | 2.556 | 69,483 | +4,292 | 0.00% | 177,568 |
| 2015-09-14 | 2015-09-10 | 2.214 | 65,191 | +996 | 0.00% | 144,304 |
| 2015-05-22 | 2015-05-20 | 3.507 | 64,195 | +3,269 | 0.00% | 225,103 |
| 2015-03-31 | 2015-03-27 | 2.139 | 60,926 | -622 | 0.00% | 130,340 |
| 2015-03-27 | 2015-03-25 | 2.107 | 61,548 | +622 | 0.00% | 129,690 |
| 2014-05-15 | 2014-05-13 | 1.978 | 60,926 | -622 | 0.00% | 120,540 |
| 2014-05-12 | 2014-05-08 | 2.267 | 61,548 | +4,782 | 0.00% | 139,542 |
| 2013-10-22 | 2013-10-18 | 2.825 | 56,766 | -8,601 | 0.00% | 160,380 |
| 2013-05-20 | 2013-05-15 | 3.822 | 65,367 | +11,675 | 0.00% | 249,820 |
| 2013-02-07 | 2013-02-05 | 3.249 | 53,692 | -471 | 0.00% | 174,421 |
| 2013-02-05 | 2013-02-01 | 3.333 | 54,163 | +471 | 0.00% | 180,551 |
| 2012-05-17 | 2012-05-15 | 2.354 | 53,692 | +3,331 | 0.00% | 126,402 |
| 2011-06-13 | 2011-06-09 | 3.217 | 50,361 | +1,458 | 0.00% | 162,009 |
| 2010-11-30 | 2010-11-26 | 3.543 | 48,903 | -9,438 | 0.00% | 173,279 |
| 2010-11-29 | 2010-11-25 | 3.543 | 58,341 | -429 | 0.01% | 206,720 |
| 2010-11-18 | 2010-11-16 | 3.497 | 58,770 | -25,738 | 0.01% | 205,500 |
| 2010-11-16 | 2010-11-12 | 3.613 | 84,508 | +25,738 | 0.01% | 305,348 |
| 2010-11-15 | 2010-11-11 | 3.730 | 58,770 | -25,738 | 0.01% | 219,200 |
| 2010-11-11 | 2010-11-09 | 3.800 | 84,508 | +34,318 | 0.01% | 321,108 |
| 2010-11-08 | 2010-11-04 | 3.613 | 50,190 | -429 | 0.00% | 181,349 |
| 2010-08-27 | 2010-08-25 | 2.797 | 50,619 | +429 | 0.00% | 141,599 |
| 2010-07-30 | 2010-07-28 | 2.937 | 50,190 | -429 | 0.00% | 147,419 |
| 2010-06-07 | 2010-06-03 | 2.980 | 50,619 | +2,309 | 0.00% | 150,842 |
| 2010-04-28 | 2010-04-26 | 3.175 | 48,310 | +8,188 | 0.00% | 153,401 |
| 2010-02-22 | 2010-02-18 | 3.078 | 40,122 | +8,189 | 0.00% | 123,481 |
| 2009-10-15 | 2009-10-13 | 3.444 | 31,933 | -12,283 | 0.00% | 109,978 |
| 2009-10-14 | 2009-10-12 | 3.371 | 44,216 | +12,283 | 0.00% | 149,041 |
| 2009-09-28 | 2009-09-24 | 3.322 | 31,933 | -7,370 | 0.00% | 106,078 |
| 2009-09-25 | 2009-09-23 | 3.346 | 39,303 | +7,370 | 0.00% | 131,521 |
| 2009-09-02 | 2009-08-31 | 3.297 | 31,933 | +2,047 | 0.00% | 105,298 |
| 2009-08-14 | 2009-08-12 | 3.859 | 29,886 | -8,189 | 0.00% | 115,338 |
| 2009-08-13 | 2009-08-11 | 3.859 | 38,075 | +8,189 | 0.00% | 146,942 |
| 2009-08-11 | 2009-08-07 | 3.786 | 29,886 | +4,094 | 0.00% | 113,148 |
| 2009-08-07 | 2009-08-05 | 4.030 | 25,792 | +8,188 | 0.00% | 103,948 |
| 2009-08-06 | 2009-08-04 | 4.250 | 17,604 | +8,188 | 0.00% | 74,818 |
| 2009-08-05 | 2009-08-03 | 4.397 | 9,416 | -212,890 | 0.00% | 41,399 |
| 2009-08-04 | 2009-07-31 | 4.275 | 222,306 | +204,702 | 0.02% | 950,249 |
| 2009-08-03 | 2009-07-30 | 4.397 | 17,604 | +8,188 | 0.00% | 77,398 |
| 2009-07-24 | 2009-07-22 | 4.299 | 9,416 | -204,702 | 0.00% | 40,479 |
| 2009-07-23 | 2009-07-21 | 4.494 | 214,118 | +204,702 | 0.02% | 962,319 |
| 2009-07-22 | 2009-07-20 | 4.275 | 9,416 | -212,890 | 0.00% | 40,249 |
| 2009-07-20 | 2009-07-16 | 4.152 | 222,306 | +212,890 | 0.02% | 923,099 |
| 2009-07-16 | 2009-07-14 | 4.079 | 9,416 | -409,404 | 0.00% | 38,409 |
| 2009-07-15 | 2009-07-13 | 4.128 | 418,820 | +409,404 | 0.05% | 1,728,870 |
| 2009-07-09 | 2009-07-07 | 4.885 | 9,416 | -204,702 | 0.00% | 45,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 214,118 | +204,702 | 0.02% | 1,134,909 |
| 2009-07-07 | 2009-07-03 | 4.787 | 9,416 | +4,094 | 0.00% | 45,079 |
| 2009-06-16 | 2009-06-12 | 5.056 | 5,322 | +409 | 0.00% | 26,909 |
| 2009-03-25 | 2009-03-23 | 2.198 | 4,913 | -8,188 | 0.00% | 10,800 |
| 2009-03-02 | 2009-02-26 | 1.905 | 13,101 | +8,188 | 0.00% | 24,960 |
| 2008-12-10 | 2008-12-08 | 2.296 | 4,913 | -8,188 | 0.00% | 11,280 |
| 2008-12-02 | 2008-11-28 | 1.612 | 13,101 | +8,188 | 0.00% | 21,120 |
| 2008-11-12 | 2008-11-10 | 1.954 | 4,913 | -8,188 | 0.00% | 9,600 |
| 2008-10-14 | 2008-10-10 | 1.588 | 13,101 | +8,188 | 0.00% | 20,800 |
| 2008-07-15 | 2008-07-11 | 4.543 | 4,913 | -8,188 | 0.00% | 22,321 |
| 2008-07-14 | 2008-07-10 | 4.397 | 13,101 | +8,188 | 0.00% | 57,600 |
| 2008-06-03 | 2008-05-30 | 6.991 | 4,913 | +107 | 0.00% | 34,349 |
| 2008-05-26 | 2008-05-22 | 6.966 | 4,806 | -28,034 | 0.00% | 33,481 |
| 2008-04-22 | 2008-04-18 | 6.842 | 32,840 | -32,039 | 0.00% | 224,679 |
| 2008-02-05 | 2008-02-01 | 7.666 | 64,879 | -4,005 | 0.01% | 497,337 |
| 2008-02-04 | 2008-01-31 | 7.391 | 68,884 | +4,005 | 0.01% | 509,117 |
| 2008-01-31 | 2008-01-29 | 8.165 | 64,879 | -4,005 | 0.01% | 529,736 |
| 2008-01-29 | 2008-01-25 | 7.915 | 68,884 | +4,005 | 0.01% | 545,237 |
| 2008-01-17 | 2008-01-15 | 8.989 | 64,879 | -4,005 | 0.01% | 583,196 |
| 2008-01-15 | 2008-01-11 | 9.438 | 68,884 | +4,005 | 0.01% | 650,157 |
| 2007-12-21 | 2007-12-19 | 11.436 | 64,879 | -4,005 | 0.01% | 741,955 |
| 2007-12-20 | 2007-12-18 | 11.211 | 68,884 | +4,005 | 0.01% | 772,276 |
| 2007-12-10 | 2007-12-06 | 13.508 | 64,879 | -4,005 | 0.01% | 876,414 |
| 2007-12-05 | 2007-12-03 | 12.560 | 68,884 | +4,005 | 0.01% | 865,156 |
| 2007-10-29 | 2007-10-25 | 16.530 | 64,879 | -4,005 | 0.01% | 1,072,433 |
| 2007-10-26 | 2007-10-24 | 15.905 | 68,884 | +64,479 | 0.01% | 1,095,634 |
| 2007-10-18 | 2007-10-16 | 15.856 | 4,405 | +2,002 | 0.00% | 69,844 |
| 2007-10-16 | 2007-10-12 | 17.853 | 2,403 | -4,005 | 0.00% | 42,901 |
| 2007-10-12 | 2007-10-10 | 18.527 | 6,408 | +3,605 | 0.00% | 118,723 |
| 2007-10-11 | 2007-10-09 | 16.979 | 2,803 | 0.00% | 47,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy