History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 922,000 | +0 | 0.02% | 102,342 |
| 2025-10-13 | 2025-10-09 | 0.113 | 922,000 | +0 | 0.02% | 104,186 |
| 2025-10-10 | 2025-10-08 | 0.115 | 922,000 | +0 | 0.02% | 106,030 |
| 2025-10-09 | 2025-10-06 | 0.114 | 922,000 | +0 | 0.02% | 105,108 |
| 2025-10-08 | 2025-10-03 | 0.111 | 922,000 | +0 | 0.02% | 102,342 |
| 2025-10-06 | 2025-10-02 | 0.112 | 922,000 | +0 | 0.02% | 103,264 |
| 2025-10-03 | 2025-09-30 | 0.115 | 922,000 | +0 | 0.02% | 106,030 |
| 2025-10-02 | 2025-09-29 | 0.114 | 922,000 | +0 | 0.02% | 105,108 |
| 2025-09-30 | 2025-09-26 | 0.112 | 922,000 | +0 | 0.02% | 103,264 |
| 2025-09-29 | 2025-09-25 | 0.112 | 922,000 | -281,000 | 0.02% | 103,264 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,203,000 | +10,000 | 0.03% | 141,954 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,193,000 | +10,000 | 0.03% | 151,511 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,183,000 | -12,000 | 0.03% | 154,973 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,195,000 | -14,000 | 0.03% | 157,740 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,209,000 | +50,000 | 0.03% | 165,633 |
| 2025-07-10 | 2025-07-08 | 0.129 | 1,159,000 | -262,000 | 0.03% | 149,511 |
| 2025-07-04 | 2025-07-02 | 0.118 | 1,421,000 | +262,000 | 0.03% | 167,678 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,159,000 | +14,000 | 0.03% | 133,285 |
| 2025-05-13 | 2025-05-09 | 0.116 | 1,145,000 | +30,000 | 0.03% | 132,820 |
| 2025-03-31 | 2025-03-27 | 0.186 | 1,115,000 | +113,000 | 0.03% | 207,390 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,002,000 | +120,000 | 0.03% | 194,388 |
| 2025-03-03 | 2025-02-27 | 0.215 | 882,000 | -1,535,000 | 0.02% | 189,630 |
| 2025-01-21 | 2025-01-17 | 0.203 | 2,417,000 | -42,666 | 0.06% | 490,651 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,459,666 | +42,666 | 0.06% | 553,425 |
| 2024-12-20 | 2024-12-18 | 0.229 | 2,417,000 | +10,000 | 0.06% | 553,493 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,407,000 | +10,000 | 0.06% | 698,030 |
| 2024-11-07 | 2024-11-05 | 0.360 | 2,397,000 | -74,000 | 0.06% | 862,920 |
| 2024-10-28 | 2024-10-24 | 0.345 | 2,471,000 | +200,000 | 0.06% | 852,495 |
| 2024-10-25 | 2024-10-23 | 0.370 | 2,271,000 | +60,000 | 0.06% | 840,270 |
| 2024-10-24 | 2024-10-22 | 0.385 | 2,211,000 | -41,066 | 0.06% | 851,235 |
| 2024-10-22 | 2024-10-18 | 0.410 | 2,252,066 | -50,000 | 0.06% | 923,347 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,302,066 | +4,000 | 0.06% | 920,826 |
| 2024-10-18 | 2024-10-16 | 0.465 | 2,298,066 | -3,000 | 0.06% | 1,068,601 |
| 2024-10-16 | 2024-10-14 | 0.415 | 2,301,066 | +50,000 | 0.06% | 954,942 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2,251,066 | -310,000 | 0.06% | 889,171 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,561,066 | -207,000 | 0.07% | 1,062,842 |
| 2024-10-09 | 2024-10-07 | 0.670 | 2,768,066 | -17,000 | 0.07% | 1,854,604 |
| 2024-10-08 | 2024-10-04 | 0.630 | 2,785,066 | -30,000 | 0.07% | 1,754,592 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,815,066 | +978,000 | 0.07% | 1,914,245 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,837,066 | +924,000 | 0.05% | 1,194,093 |
| 2024-10-03 | 2024-09-30 | 0.310 | 913,066 | -190,000 | 0.02% | 283,050 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,103,066 | +43,000 | 0.03% | 292,312 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,060,066 | -97,000 | 0.03% | 240,635 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,157,066 | +10,000 | 0.03% | 306,622 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,147,066 | -2,989,000 | 0.03% | 309,708 |
| 2024-09-09 | 2024-09-04 | 0.138 | 4,136,066 | +100,000 | 0.11% | 570,777 |
| 2024-08-27 | 2024-08-23 | 0.133 | 4,036,066 | +200,000 | 0.11% | 536,797 |
| 2024-07-16 | 2024-07-12 | 0.158 | 3,836,066 | +10,000 | 0.10% | 606,098 |
| 2024-06-03 | 2024-05-30 | 0.173 | 3,826,066 | -40,000 | 0.10% | 661,909 |
| 2024-05-24 | 2024-05-22 | 0.232 | 3,866,066 | +20,000 | 0.10% | 896,927 |
| 2024-05-22 | 2024-05-20 | 0.227 | 3,846,066 | -1,312,246 | 0.10% | 873,057 |
| 2024-05-17 | 2024-05-14 | 0.250 | 5,158,312 | +10,000 | 0.14% | 1,289,578 |
| 2024-05-16 | 2024-05-13 | 0.260 | 5,148,312 | -40,000 | 0.14% | 1,338,561 |
| 2024-04-23 | 2024-04-19 | 0.100 | 5,188,312 | +40,000 | 0.14% | 518,831 |
| 2024-04-19 | 2024-04-17 | 0.100 | 5,148,312 | +2,216,604 | 0.14% | 514,831 |
| 2024-04-08 | 2024-04-03 | 0.132 | 2,931,708 | +17,066 | 0.08% | 386,985 |
| 2024-03-25 | 2024-03-21 | 0.157 | 2,914,642 | +886,642 | 0.08% | 457,599 |
| 2024-03-19 | 2024-03-15 | 0.159 | 2,028,000 | +508,000 | 0.07% | 322,452 |
| 2024-03-18 | 2024-03-14 | 0.165 | 1,520,000 | +1,000 | 0.05% | 250,800 |
| 2024-01-23 | 2024-01-19 | 0.181 | 1,519,000 | -1,000 | 0.05% | 274,939 |
| 2023-10-30 | 2023-10-26 | 0.159 | 1,520,000 | -43,000 | 0.05% | 241,680 |
| 2023-10-26 | 2023-10-24 | 0.169 | 1,563,000 | +30,000 | 0.05% | 264,147 |
| 2023-10-25 | 2023-10-20 | 0.163 | 1,533,000 | -708,000 | 0.05% | 249,879 |
| 2023-10-24 | 2023-10-19 | 0.158 | 2,241,000 | -492,000 | 0.08% | 354,078 |
| 2023-10-12 | 2023-10-10 | 0.197 | 2,733,000 | +200,000 | 0.09% | 538,401 |
| 2023-10-11 | 2023-10-09 | 0.195 | 2,533,000 | +20,000 | 0.09% | 493,935 |
| 2023-10-06 | 2023-10-04 | 0.229 | 2,513,000 | +440,000 | 0.08% | 575,477 |
| 2023-10-04 | 2023-09-29 | 0.235 | 2,073,000 | +73,000 | 0.07% | 487,155 |
| 2023-10-03 | 2023-09-28 | 0.255 | 2,000,000 | +16,000 | 0.07% | 510,000 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,984,000 | +375,000 | 0.07% | 575,360 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,609,000 | +836,000 | 0.05% | 522,925 |
| 2023-05-31 | 2023-05-29 | 1.180 | 773,000 | -100,000 | 0.03% | 912,140 |
| 2022-04-04 | 2022-03-31 | 1.180 | 873,000 | +50,000 | 0.03% | 1,030,140 |
| 2022-04-01 | 2022-03-30 | 1.180 | 823,000 | +200,000 | 0.03% | 971,140 |
| 2022-03-31 | 2022-03-29 | 1.010 | 623,000 | +100,000 | 0.02% | 629,230 |
| 2022-03-28 | 2022-03-24 | 1.290 | 523,000 | +200,000 | 0.02% | 674,670 |
| 2022-03-25 | 2022-03-23 | 1.430 | 323,000 | -200,000 | 0.01% | 461,890 |
| 2022-03-22 | 2022-03-18 | 1.370 | 523,000 | +198,000 | 0.02% | 716,510 |
| 2022-03-21 | 2022-03-17 | 1.410 | 325,000 | -198,000 | 0.01% | 458,250 |
| 2022-03-16 | 2022-03-14 | 0.990 | 523,000 | +3,000 | 0.02% | 517,770 |
| 2022-03-10 | 2022-03-08 | 1.150 | 520,000 | -77,000 | 0.02% | 598,000 |
| 2022-03-07 | 2022-03-03 | 1.320 | 597,000 | +1,000 | 0.02% | 788,040 |
| 2022-03-04 | 2022-03-02 | 1.300 | 596,000 | +281,000 | 0.02% | 774,800 |
| 2022-03-03 | 2022-03-01 | 1.370 | 315,000 | -77,000 | 0.01% | 431,550 |
| 2022-03-02 | 2022-02-28 | 1.300 | 392,000 | +77,000 | 0.01% | 509,600 |
| 2022-03-01 | 2022-02-25 | 1.350 | 315,000 | +30,000 | 0.01% | 425,250 |
| 2022-02-28 | 2022-02-24 | 1.390 | 285,000 | -201,000 | 0.01% | 396,150 |
| 2022-02-24 | 2022-02-22 | 1.500 | 486,000 | +30,000 | 0.02% | 729,000 |
| 2022-02-23 | 2022-02-21 | 1.540 | 456,000 | +50,000 | 0.02% | 702,240 |
| 2022-02-18 | 2022-02-16 | 1.600 | 406,000 | +43,000 | 0.01% | 649,600 |
| 2022-02-15 | 2022-02-11 | 1.860 | 363,000 | -45,000 | 0.01% | 675,180 |
| 2022-02-14 | 2022-02-10 | 1.730 | 408,000 | +10,000 | 0.01% | 705,840 |
| 2022-02-07 | 2022-01-31 | 1.560 | 398,000 | +50,000 | 0.01% | 620,880 |
| 2022-01-27 | 2022-01-25 | 1.610 | 348,000 | +50,000 | 0.01% | 560,280 |
| 2022-01-26 | 2022-01-24 | 1.700 | 298,000 | +36,000 | 0.01% | 506,600 |
| 2022-01-25 | 2022-01-21 | 1.640 | 262,000 | +30,000 | 0.01% | 429,680 |
| 2022-01-21 | 2022-01-19 | 1.580 | 232,000 | -19,000 | 0.01% | 366,560 |
| 2022-01-20 | 2022-01-18 | 1.510 | 251,000 | +19,000 | 0.01% | 379,010 |
| 2022-01-17 | 2022-01-13 | 1.550 | 232,000 | +20,000 | 0.01% | 359,600 |
| 2022-01-12 | 2022-01-10 | 1.710 | 212,000 | -120,000 | 0.01% | 362,520 |
| 2022-01-10 | 2022-01-06 | 1.480 | 332,000 | +10,000 | 0.01% | 491,360 |
| 2022-01-06 | 2022-01-04 | 1.480 | 322,000 | -10,000 | 0.01% | 476,560 |
| 2022-01-05 | 2022-01-03 | 1.360 | 332,000 | +10,000 | 0.01% | 451,520 |
| 2022-01-03 | 2021-12-29 | 1.490 | 322,000 | +10,000 | 0.01% | 479,780 |
| 2021-12-23 | 2021-12-21 | 1.600 | 312,000 | +50,000 | 0.01% | 499,200 |
| 2021-12-20 | 2021-12-16 | 1.640 | 262,000 | -10,000 | 0.01% | 429,680 |
| 2021-12-17 | 2021-12-15 | 1.590 | 272,000 | +10,000 | 0.01% | 432,480 |
| 2021-12-16 | 2021-12-14 | 1.570 | 262,000 | +42,000 | 0.01% | 411,340 |
| 2021-12-15 | 2021-12-13 | 1.730 | 220,000 | +40,000 | 0.01% | 380,600 |
| 2021-12-09 | 2021-12-07 | 1.850 | 180,000 | +2,000 | 0.01% | 333,000 |
| 2021-12-07 | 2021-12-03 | 1.780 | 178,000 | -5,000 | 0.01% | 316,840 |
| 2021-11-29 | 2021-11-25 | 2.210 | 183,000 | +8,000 | 0.01% | 404,430 |
| 2021-11-25 | 2021-11-23 | 2.300 | 175,000 | +10,000 | 0.01% | 402,500 |
| 2021-11-24 | 2021-11-22 | 2.250 | 165,000 | +12,000 | 0.01% | 371,250 |
| 2021-11-23 | 2021-11-19 | 2.390 | 153,000 | +2,000 | 0.01% | 365,670 |
| 2021-11-19 | 2021-11-17 | 2.320 | 151,000 | +1,000 | 0.01% | 350,320 |
| 2021-11-12 | 2021-11-10 | 2.430 | 150,000 | -50,000 | 0.01% | 364,500 |
| 2021-11-10 | 2021-11-08 | 2.060 | 200,000 | +8,000 | 0.01% | 412,000 |
| 2021-11-09 | 2021-11-05 | 2.190 | 192,000 | -10,000 | 0.01% | 420,480 |
| 2021-11-04 | 2021-11-02 | 2.600 | 202,000 | +5,000 | 0.01% | 525,200 |
| 2021-10-28 | 2021-10-26 | 3.240 | 197,000 | +5,000 | 0.01% | 638,280 |
| 2021-10-26 | 2021-10-22 | 3.730 | 192,000 | +10,000 | 0.01% | 716,160 |
| 2021-10-25 | 2021-10-21 | 3.460 | 182,000 | +15,000 | 0.01% | 629,720 |
| 2021-10-21 | 2021-10-19 | 3.390 | 167,000 | +15,000 | 0.01% | 566,130 |
| 2021-09-29 | 2021-09-27 | 3.780 | 152,000 | +10,000 | 0.01% | 574,560 |
| 2021-09-13 | 2021-09-09 | 4.200 | 142,000 | +2,000 | 0.01% | 596,400 |
| 2021-09-08 | 2021-09-06 | 4.710 | 140,000 | +10,000 | 0.01% | 659,400 |
| 2021-08-25 | 2021-08-23 | 4.670 | 130,000 | +2,000 | 0.00% | 607,100 |
| 2021-08-24 | 2021-08-20 | 5.040 | 128,000 | -10,000 | 0.00% | 645,120 |
| 2021-08-13 | 2021-08-11 | 5.600 | 138,000 | +10,000 | 0.01% | 772,800 |
| 2021-07-29 | 2021-07-27 | 5.240 | 128,000 | +4,000 | 0.00% | 670,720 |
| 2021-07-15 | 2021-07-13 | 6.330 | 124,000 | -6,000 | 0.00% | 784,920 |
| 2021-07-13 | 2021-07-09 | 6.280 | 130,000 | +6,000 | 0.00% | 816,400 |
| 2021-07-07 | 2021-07-05 | 6.340 | 124,000 | -2,000 | 0.00% | 786,160 |
| 2021-06-28 | 2021-06-24 | 6.820 | 126,000 | +11,000 | 0.00% | 859,320 |
| 2021-06-25 | 2021-06-23 | 6.700 | 115,000 | -3,000 | 0.00% | 770,500 |
| 2021-06-24 | 2021-06-22 | 6.700 | 118,000 | +10,000 | 0.00% | 790,600 |
| 2021-06-23 | 2021-06-21 | 6.690 | 108,000 | +20,000 | 0.00% | 722,520 |
| 2021-06-22 | 2021-06-18 | 6.610 | 88,000 | +2,000 | 0.00% | 581,680 |
| 2021-06-18 | 2021-06-16 | 6.760 | 86,000 | +30,000 | 0.00% | 581,360 |
| 2021-06-16 | 2021-06-11 | 7.380 | 56,000 | +1,000 | 0.00% | 413,280 |
| 2021-06-11 | 2021-06-09 | 7.500 | 55,000 | +2,000 | 0.00% | 412,500 |
| 2021-06-04 | 2021-06-02 | 10.293 | 53,000 | +5,317 | 0.00% | 545,510 |
| 2021-06-02 | 2021-05-31 | 10.126 | 47,683 | +8,997 | 0.00% | 482,834 |
| 2021-05-31 | 2021-05-27 | 10.159 | 38,686 | -3,599 | 0.00% | 393,021 |
| 2021-05-28 | 2021-05-26 | 9.881 | 42,285 | -8,097 | 0.00% | 417,835 |
| 2021-05-26 | 2021-05-24 | 9.670 | 50,382 | -17,993 | 0.00% | 487,204 |
| 2021-05-24 | 2021-05-20 | 9.381 | 68,375 | -3,599 | 0.00% | 641,440 |
| 2021-05-21 | 2021-05-18 | 9.548 | 71,974 | -1,799 | 0.00% | 687,203 |
| 2021-05-17 | 2021-05-13 | 8.992 | 73,773 | +2,699 | 0.00% | 663,380 |
| 2021-05-14 | 2021-05-12 | 8.970 | 71,074 | +1,799 | 0.00% | 637,530 |
| 2021-05-07 | 2021-05-05 | 9.159 | 69,275 | -13,495 | 0.00% | 634,483 |
| 2021-05-06 | 2021-05-04 | 8.937 | 82,770 | +13,495 | 0.00% | 739,682 |
| 2021-05-03 | 2021-04-29 | 8.981 | 69,275 | +1,800 | 0.00% | 622,163 |
| 2021-04-29 | 2021-04-27 | 9.003 | 67,475 | +8,996 | 0.00% | 607,497 |
| 2021-04-26 | 2021-04-22 | 9.092 | 58,479 | +3,599 | 0.00% | 531,703 |
| 2021-04-21 | 2021-04-19 | 9.092 | 54,880 | -900 | 0.00% | 498,981 |
| 2021-04-15 | 2021-04-13 | 8.837 | 55,780 | +900 | 0.00% | 492,903 |
| 2021-04-13 | 2021-04-09 | 9.148 | 54,880 | +4,498 | 0.00% | 502,031 |
| 2021-04-09 | 2021-04-07 | 9.448 | 50,382 | +3,599 | 0.00% | 476,004 |
| 2021-04-08 | 2021-04-01 | 9.181 | 46,783 | -2,699 | 0.00% | 429,521 |
| 2021-04-01 | 2021-03-30 | 9.681 | 49,482 | -8,097 | 0.00% | 479,051 |
| 2021-03-29 | 2021-03-25 | 7.870 | 57,579 | +1,799 | 0.00% | 453,120 |
| 2021-03-23 | 2021-03-19 | 8.314 | 55,780 | +4,499 | 0.00% | 463,763 |
| 2021-03-18 | 2021-03-16 | 8.525 | 51,281 | -1,800 | 0.00% | 437,188 |
| 2021-03-12 | 2021-03-10 | 7.947 | 53,081 | +1,800 | 0.00% | 421,853 |
| 2021-03-10 | 2021-03-08 | 8.103 | 51,281 | +899 | 0.00% | 415,528 |
| 2021-03-08 | 2021-03-04 | 8.347 | 50,382 | -12,595 | 0.00% | 420,564 |
| 2021-03-01 | 2021-02-25 | 8.403 | 62,977 | +11,696 | 0.00% | 529,200 |
| 2021-02-25 | 2021-02-23 | 8.092 | 51,281 | -8,997 | 0.00% | 414,958 |
| 2021-02-17 | 2021-02-11 | 7.947 | 60,278 | -1,799 | 0.00% | 479,050 |
| 2021-02-05 | 2021-02-03 | 7.858 | 62,077 | -8,997 | 0.00% | 487,828 |
| 2021-02-04 | 2021-02-02 | 7.714 | 71,074 | -8,997 | 0.00% | 548,260 |
| 2021-02-03 | 2021-02-01 | 7.558 | 80,071 | +8,997 | 0.00% | 605,202 |
| 2021-02-02 | 2021-01-29 | 7.614 | 71,074 | +10,796 | 0.00% | 541,150 |
| 2021-01-29 | 2021-01-27 | 8.081 | 60,278 | +8,997 | 0.00% | 487,090 |
| 2021-01-25 | 2021-01-21 | 8.925 | 51,281 | -1,800 | 0.00% | 457,708 |
| 2021-01-22 | 2021-01-20 | 9.126 | 53,081 | -1,799 | 0.00% | 484,394 |
| 2021-01-21 | 2021-01-19 | 9.203 | 54,880 | -1,799 | 0.00% | 505,081 |
| 2021-01-13 | 2021-01-11 | 8.381 | 56,679 | +1,799 | 0.00% | 475,018 |
| 2021-01-12 | 2021-01-08 | 8.225 | 54,880 | -8,997 | 0.00% | 451,401 |
| 2021-01-06 | 2021-01-04 | 7.958 | 63,877 | +8,997 | 0.00% | 508,363 |
| 2020-12-04 | 2020-12-02 | 8.737 | 54,880 | +1,799 | 0.00% | 479,461 |
| 2020-12-03 | 2020-12-01 | 8.881 | 53,081 | -4,498 | 0.00% | 471,414 |
| 2020-12-01 | 2020-11-27 | 9.081 | 57,579 | +4,498 | 0.00% | 522,880 |
| 2020-11-30 | 2020-11-26 | 8.848 | 53,081 | +1,800 | 0.00% | 469,644 |
| 2020-11-20 | 2020-11-18 | 9.126 | 51,281 | -900 | 0.00% | 467,968 |
| 2020-11-19 | 2020-11-17 | 8.925 | 52,181 | +17,994 | 0.00% | 465,741 |
| 2020-11-18 | 2020-11-16 | 8.892 | 34,187 | +899 | 0.00% | 303,996 |
| 2020-11-11 | 2020-11-09 | 9.181 | 33,288 | -1,799 | 0.00% | 305,622 |
| 2020-11-10 | 2020-11-06 | 9.303 | 35,087 | +1,799 | 0.00% | 326,428 |
| 2020-10-14 | 2020-10-09 | 9.003 | 33,288 | +2,699 | 0.00% | 299,702 |
| 2020-09-17 | 2020-09-15 | 9.715 | 30,589 | +4,499 | 0.00% | 297,162 |
| 2020-09-11 | 2020-09-09 | 9.315 | 26,090 | -8,997 | 0.00% | 243,016 |
| 2020-09-08 | 2020-09-04 | 9.648 | 35,087 | +9,896 | 0.00% | 338,518 |
| 2020-09-07 | 2020-09-03 | 9.637 | 25,191 | +900 | 0.00% | 242,762 |
| 2020-09-03 | 2020-09-01 | 9.792 | 24,291 | -4,498 | 0.00% | 237,869 |
| 2020-08-20 | 2020-08-18 | 11.360 | 28,789 | +4,498 | 0.00% | 327,035 |
| 2020-08-19 | 2020-08-17 | 10.815 | 24,291 | +2,699 | 0.00% | 262,709 |
| 2020-08-14 | 2020-08-12 | 10.559 | 21,592 | +13,495 | 0.00% | 227,999 |
| 2020-08-11 | 2020-08-07 | 10.493 | 8,097 | +900 | 0.00% | 84,960 |
| 2020-08-07 | 2020-08-05 | 10.626 | 7,197 | +2,699 | 0.00% | 76,476 |
| 2020-07-17 | 2020-07-15 | 11.582 | 4,498 | -8,097 | 0.00% | 52,096 |
| 2020-07-06 | 2020-07-02 | 11.693 | 12,595 | -900 | 0.00% | 147,275 |
| 2020-07-02 | 2020-06-29 | 10.648 | 13,495 | -8,997 | 0.00% | 143,699 |
| 2020-06-23 | 2020-06-19 | 11.037 | 22,492 | -4,498 | 0.00% | 248,252 |
| 2020-06-22 | 2020-06-18 | 10.648 | 26,990 | -900 | 0.00% | 287,399 |
| 2020-06-11 | 2020-06-09 | 9.759 | 27,890 | -10,796 | 0.00% | 272,182 |
| 2020-06-09 | 2020-06-05 | 9.692 | 38,686 | +900 | 0.00% | 374,961 |
| 2020-06-08 | 2020-06-04 | 11.029 | 37,786 | +8,097 | 0.00% | 416,748 |
| 2020-06-05 | 2020-06-03 | 10.994 | 29,689 | +12,019 | 0.00% | 326,386 |
| 2020-06-03 | 2020-06-01 | 10.506 | 17,670 | +8,415 | 0.00% | 185,645 |
| 2020-05-28 | 2020-05-26 | 10.292 | 9,255 | -3,366 | 0.00% | 95,255 |
| 2020-05-13 | 2020-05-11 | 11.029 | 12,621 | -841 | 0.00% | 139,199 |
| 2020-05-11 | 2020-05-07 | 10.328 | 13,462 | +4,207 | 0.00% | 139,035 |
| 2020-05-08 | 2020-05-06 | 10.280 | 9,255 | +841 | 0.00% | 95,145 |
| 2020-04-14 | 2020-04-08 | 10.887 | 8,414 | +841 | 0.00% | 91,599 |
| 2020-03-27 | 2020-03-25 | 10.685 | 7,573 | +3,366 | 0.00% | 80,914 |
| 2020-03-23 | 2020-03-19 | 9.056 | 4,207 | -21,877 | 0.00% | 38,100 |
| 2020-03-20 | 2020-03-18 | 9.353 | 26,084 | +8,414 | 0.00% | 243,974 |
| 2020-03-19 | 2020-03-17 | 9.948 | 17,670 | +10,939 | 0.00% | 175,775 |
| 2020-03-18 | 2020-03-16 | 10.482 | 6,731 | +2,524 | 0.00% | 70,557 |
| 2020-03-16 | 2020-03-12 | 11.433 | 4,207 | -1,683 | 0.00% | 48,100 |
| 2020-02-07 | 2020-02-05 | 12.812 | 5,890 | +1,683 | 0.00% | 75,462 |
| 2020-02-06 | 2020-02-04 | 13.168 | 4,207 | -8,414 | 0.00% | 55,400 |
| 2020-02-05 | 2020-02-03 | 12.455 | 12,621 | -7,573 | 0.00% | 157,199 |
| 2020-01-31 | 2020-01-29 | 12.717 | 20,194 | +7,573 | 0.00% | 256,803 |
| 2020-01-30 | 2020-01-24 | 13.549 | 12,621 | +8,414 | 0.00% | 170,999 |
| 2020-01-22 | 2020-01-20 | 14.571 | 4,207 | +3,366 | 0.00% | 61,300 |
| 2019-12-11 | 2019-12-09 | 14.000 | 841 | -8,414 | 0.00% | 11,774 |
| 2019-11-28 | 2019-11-26 | 13.335 | 9,255 | -842 | 0.00% | 123,414 |
| 2019-11-13 | 2019-11-11 | 13.335 | 10,097 | -8,414 | 0.00% | 134,642 |
| 2019-11-06 | 2019-11-04 | 13.264 | 18,511 | +841 | 0.00% | 245,521 |
| 2019-10-09 | 2019-10-04 | 11.077 | 17,670 | -5,048 | 0.00% | 195,725 |
| 2019-10-03 | 2019-09-30 | 10.554 | 22,718 | +5,048 | 0.00% | 239,760 |
| 2019-09-16 | 2019-09-12 | 11.029 | 17,670 | +8,415 | 0.00% | 194,885 |
| 2019-09-03 | 2019-08-30 | 10.982 | 9,255 | -8,415 | 0.00% | 101,635 |
| 2019-08-29 | 2019-08-27 | 12.336 | 17,670 | -10,938 | 0.00% | 217,986 |
| 2019-08-23 | 2019-08-21 | 12.931 | 28,608 | +19,353 | 0.00% | 369,923 |
| 2019-07-23 | 2019-07-19 | 13.573 | 9,255 | +8,414 | 0.00% | 125,614 |
| 2019-07-22 | 2019-07-18 | 13.786 | 841 | -435,849 | 0.00% | 11,594 |
| 2019-05-31 | 2019-05-29 | 10.379 | 436,690 | +21,155 | 0.02% | 4,532,460 |
| 2019-03-19 | 2019-03-15 | 10.029 | 415,535 | +134,508 | 0.02% | 4,167,569 |
| 2019-03-18 | 2019-03-14 | 9.692 | 281,027 | +280,226 | 0.01% | 2,723,764 |
| 2019-03-06 | 2019-03-04 | 8.780 | 801 | -16,013 | 0.00% | 7,033 |
| 2019-02-27 | 2019-02-25 | 7.794 | 16,814 | -8,006 | 0.00% | 131,043 |
| 2019-02-26 | 2019-02-22 | 7.581 | 24,820 | +8,006 | 0.00% | 188,170 |
| 2019-02-25 | 2019-02-21 | 7.506 | 16,814 | -8,006 | 0.00% | 126,213 |
| 2019-01-17 | 2019-01-15 | 6.807 | 24,820 | -1,601 | 0.00% | 168,950 |
| 2019-01-15 | 2019-01-11 | 6.695 | 26,421 | -8,007 | 0.00% | 176,878 |
| 2019-01-11 | 2019-01-09 | 6.470 | 34,428 | -16,013 | 0.00% | 222,742 |
| 2018-12-07 | 2018-12-05 | 6.133 | 50,441 | +1,602 | 0.00% | 309,332 |
| 2018-11-13 | 2018-11-09 | 5.620 | 48,839 | -801 | 0.00% | 274,498 |
| 2018-10-30 | 2018-10-26 | 5.645 | 49,640 | -3,203 | 0.00% | 280,240 |
| 2018-10-09 | 2018-10-05 | 6.345 | 52,843 | +16,013 | 0.00% | 335,282 |
| 2018-10-04 | 2018-10-02 | 6.457 | 36,830 | +16,013 | 0.00% | 237,822 |
| 2018-09-12 | 2018-09-10 | 6.620 | 20,817 | -3,202 | 0.00% | 137,801 |
| 2018-08-23 | 2018-08-21 | 7.369 | 24,019 | -16,013 | 0.00% | 176,997 |
| 2018-08-10 | 2018-08-08 | 6.532 | 40,032 | -3,203 | 0.00% | 261,498 |
| 2018-08-09 | 2018-08-07 | 6.682 | 43,235 | +3,203 | 0.00% | 288,901 |
| 2018-07-30 | 2018-07-26 | 7.369 | 40,032 | -8,007 | 0.00% | 294,998 |
| 2018-07-27 | 2018-07-25 | 7.269 | 48,039 | -1,601 | 0.00% | 349,202 |
| 2018-07-20 | 2018-07-18 | 6.745 | 49,640 | +1,601 | 0.00% | 334,800 |
| 2018-07-05 | 2018-07-03 | 7.007 | 48,039 | +16,013 | 0.00% | 336,602 |
| 2018-06-25 | 2018-06-21 | 8.031 | 32,026 | -1,601 | 0.00% | 257,201 |
| 2018-06-21 | 2018-06-19 | 7.969 | 33,627 | +1,601 | 0.00% | 267,959 |
| 2018-06-12 | 2018-06-08 | 8.418 | 32,026 | -1,601 | 0.00% | 269,601 |
| 2018-06-04 | 2018-05-31 | 8.393 | 33,627 | +1,599 | 0.00% | 282,217 |
| 2018-05-18 | 2018-05-16 | 9.035 | 32,028 | -3,813 | 0.00% | 289,377 |
| 2018-05-16 | 2018-05-14 | 8.812 | 35,841 | -30,503 | 0.00% | 315,839 |
| 2018-05-04 | 2018-05-02 | 8.720 | 66,344 | -21,352 | 0.00% | 578,547 |
| 2018-04-23 | 2018-04-19 | 8.366 | 87,696 | +22,877 | 0.00% | 733,696 |
| 2018-04-19 | 2018-04-17 | 8.524 | 64,819 | +3,813 | 0.00% | 552,499 |
| 2018-04-17 | 2018-04-13 | 9.494 | 61,006 | -1,525 | 0.00% | 579,198 |
| 2018-04-12 | 2018-04-10 | 9.704 | 62,531 | -22,878 | 0.00% | 606,796 |
| 2018-04-10 | 2018-04-06 | 9.219 | 85,409 | +16,777 | 0.00% | 787,362 |
| 2018-04-04 | 2018-03-29 | 9.455 | 68,632 | +16,777 | 0.00% | 648,900 |
| 2018-04-03 | 2018-03-28 | 9.402 | 51,855 | -15,252 | 0.00% | 487,557 |
| 2018-03-29 | 2018-03-27 | 9.730 | 67,107 | +7,626 | 0.00% | 652,961 |
| 2018-03-26 | 2018-03-22 | 9.691 | 59,481 | +34,316 | 0.00% | 576,419 |
| 2018-03-23 | 2018-03-21 | 9.953 | 25,165 | +22,877 | 0.00% | 250,469 |
| 2018-03-21 | 2018-03-19 | 9.861 | 2,288 | -762 | 0.00% | 22,563 |
| 2018-03-20 | 2018-03-16 | 9.822 | 3,050 | -8,389 | 0.00% | 29,957 |
| 2018-03-15 | 2018-03-13 | 9.074 | 11,439 | -3,813 | 0.00% | 103,803 |
| 2018-03-14 | 2018-03-12 | 9.232 | 15,252 | -53,380 | 0.00% | 140,804 |
| 2018-03-12 | 2018-03-08 | 8.707 | 68,632 | -30,503 | 0.00% | 597,600 |
| 2018-03-09 | 2018-03-07 | 8.445 | 99,135 | +32,791 | 0.00% | 837,199 |
| 2018-03-08 | 2018-03-06 | 8.720 | 66,344 | -12,202 | 0.00% | 578,547 |
| 2018-03-07 | 2018-03-05 | 8.288 | 78,546 | +15,252 | 0.00% | 650,964 |
| 2018-03-05 | 2018-03-01 | 8.720 | 63,294 | -15,252 | 0.00% | 551,950 |
| 2018-03-01 | 2018-02-27 | 8.104 | 78,546 | +7,626 | 0.00% | 636,544 |
| 2018-02-28 | 2018-02-26 | 8.314 | 70,920 | +7,626 | 0.00% | 589,622 |
| 2018-02-27 | 2018-02-23 | 8.340 | 63,294 | +1,525 | 0.00% | 527,880 |
| 2018-02-13 | 2018-02-09 | 6.871 | 61,769 | -37,366 | 0.00% | 424,441 |
| 2018-02-08 | 2018-02-06 | 7.553 | 99,135 | +38,129 | 0.00% | 748,799 |
| 2018-02-07 | 2018-02-05 | 8.642 | 61,006 | -38,129 | 0.00% | 527,198 |
| 2018-02-06 | 2018-02-02 | 8.865 | 99,135 | -15,252 | 0.00% | 878,799 |
| 2018-02-05 | 2018-02-01 | 8.878 | 114,387 | +38,129 | 0.01% | 1,015,503 |
| 2018-02-02 | 2018-01-31 | 9.088 | 76,258 | -53,380 | 0.00% | 693,002 |
| 2018-02-01 | 2018-01-30 | 8.917 | 129,638 | +26,690 | 0.01% | 1,155,998 |
| 2018-01-30 | 2018-01-26 | 9.179 | 102,948 | -38,892 | 0.01% | 945,000 |
| 2018-01-29 | 2018-01-25 | 8.655 | 141,840 | +15,252 | 0.01% | 1,227,604 |
| 2018-01-25 | 2018-01-23 | 9.035 | 126,588 | +4,576 | 0.01% | 1,143,740 |
| 2018-01-24 | 2018-01-22 | 8.996 | 122,012 | +30,503 | 0.01% | 1,097,596 |
| 2018-01-23 | 2018-01-19 | 8.707 | 91,509 | -68,632 | 0.00% | 796,797 |
| 2018-01-22 | 2018-01-18 | 7.711 | 160,141 | +68,632 | 0.01% | 1,234,797 |
| 2018-01-16 | 2018-01-12 | 7.868 | 91,509 | -15,252 | 0.00% | 719,997 |
| 2018-01-12 | 2018-01-10 | 7.698 | 106,761 | +15,252 | 0.01% | 821,801 |
| 2018-01-11 | 2018-01-09 | 7.606 | 91,509 | +3,813 | 0.00% | 695,997 |
| 2018-01-09 | 2018-01-05 | 7.094 | 87,696 | -7,626 | 0.00% | 622,147 |
| 2018-01-05 | 2018-01-03 | 6.767 | 95,322 | +22,877 | 0.00% | 644,998 |
| 2018-01-04 | 2018-01-02 | 6.491 | 72,445 | -27,453 | 0.00% | 470,251 |
| 2017-11-29 | 2017-11-27 | 5.652 | 99,898 | +53,381 | 0.00% | 564,612 |
| 2017-11-24 | 2017-11-22 | 6.058 | 46,517 | -45,755 | 0.00% | 281,818 |
| 2017-11-21 | 2017-11-17 | 5.704 | 92,272 | +22,877 | 0.00% | 526,350 |
| 2017-11-16 | 2017-11-14 | 5.862 | 69,395 | -38,129 | 0.00% | 406,772 |
| 2017-11-09 | 2017-11-07 | 5.757 | 107,524 | +38,129 | 0.01% | 618,993 |
| 2017-11-08 | 2017-11-06 | 5.665 | 69,395 | -762 | 0.00% | 393,122 |
| 2017-11-02 | 2017-10-31 | 6.203 | 70,157 | -22,878 | 0.00% | 435,159 |
| 2017-11-01 | 2017-10-30 | 6.229 | 93,035 | -3,812 | 0.00% | 579,503 |
| 2017-10-31 | 2017-10-27 | 5.731 | 96,847 | +762 | 0.00% | 554,988 |
| 2017-10-24 | 2017-10-20 | 5.613 | 96,085 | +22,878 | 0.00% | 539,281 |
| 2017-10-16 | 2017-10-12 | 5.809 | 73,207 | -18,302 | 0.00% | 425,277 |
| 2017-10-13 | 2017-10-11 | 5.757 | 91,509 | +3,813 | 0.00% | 526,798 |
| 2017-10-11 | 2017-10-09 | 6.045 | 87,696 | -2,288 | 0.00% | 530,147 |
| 2017-10-09 | 2017-10-04 | 6.229 | 89,984 | +7,626 | 0.00% | 560,499 |
| 2017-10-06 | 2017-10-03 | 6.032 | 82,358 | -6,101 | 0.00% | 496,797 |
| 2017-10-03 | 2017-09-28 | 5.508 | 88,459 | +22,877 | 0.00% | 487,200 |
| 2017-09-29 | 2017-09-27 | 5.744 | 65,582 | +6,101 | 0.00% | 376,682 |
| 2017-09-28 | 2017-09-26 | 5.586 | 59,481 | +7,626 | 0.00% | 332,279 |
| 2017-09-21 | 2017-09-19 | 6.832 | 51,855 | -121,250 | 0.00% | 354,278 |
| 2017-09-20 | 2017-09-18 | 6.832 | 173,105 | -5,338 | 0.01% | 1,182,668 |
| 2017-09-19 | 2017-09-15 | 6.439 | 178,443 | -15,252 | 0.01% | 1,148,938 |
| 2017-09-18 | 2017-09-14 | 6.334 | 193,695 | +37,366 | 0.01% | 1,226,821 |
| 2017-09-15 | 2017-09-13 | 5.626 | 156,329 | +30,504 | 0.01% | 879,453 |
| 2017-09-12 | 2017-09-08 | 5.468 | 125,825 | -45,755 | 0.01% | 688,048 |
| 2017-09-11 | 2017-09-07 | 5.626 | 171,580 | +22,877 | 0.01% | 965,250 |
| 2017-09-08 | 2017-09-06 | 5.193 | 148,703 | +61,007 | 0.01% | 772,201 |
| 2017-09-06 | 2017-09-04 | 4.563 | 87,696 | +30,503 | 0.00% | 400,198 |
| 2017-09-01 | 2017-08-30 | 4.354 | 57,193 | -3,813 | 0.00% | 248,998 |
| 2017-08-22 | 2017-08-18 | 3.934 | 61,006 | -1,525 | 0.00% | 239,999 |
| 2017-08-14 | 2017-08-10 | 4.170 | 62,531 | +1,525 | 0.00% | 260,758 |
| 2017-07-31 | 2017-07-27 | 4.511 | 61,006 | -7,626 | 0.00% | 275,199 |
| 2017-07-25 | 2017-07-21 | 4.485 | 68,632 | +3,813 | 0.00% | 307,800 |
| 2017-07-10 | 2017-07-06 | 3.868 | 64,819 | -235,637 | 0.00% | 250,749 |
| 2017-07-06 | 2017-07-04 | 3.646 | 300,456 | +159,379 | 0.01% | 1,095,321 |
| 2017-07-05 | 2017-07-03 | 3.541 | 141,077 | +76,258 | 0.01% | 499,500 |
| 2017-06-01 | 2017-05-29 | 3.427 | 64,819 | +4,553 | 0.00% | 222,156 |
| 2017-03-22 | 2017-03-20 | 3.286 | 60,266 | +14,180 | 0.00% | 198,051 |
| 2017-03-17 | 2017-03-15 | 3.300 | 46,086 | -70,900 | 0.00% | 152,101 |
| 2017-03-09 | 2017-03-07 | 2.821 | 116,986 | -28,361 | 0.01% | 329,999 |
| 2016-11-04 | 2016-11-02 | 2.539 | 145,347 | +35,451 | 0.01% | 369,001 |
| 2016-08-30 | 2016-08-26 | 2.440 | 109,896 | -260,915 | 0.01% | 268,149 |
| 2016-08-17 | 2016-08-15 | 2.426 | 370,811 | +260,915 | 0.02% | 899,559 |
| 2016-05-23 | 2016-05-19 | 2.556 | 109,896 | +6,787 | 0.01% | 280,846 |
| 2016-04-20 | 2016-04-18 | 2.360 | 103,109 | -98,452 | 0.01% | 243,351 |
| 2016-04-18 | 2016-04-14 | 2.435 | 201,561 | -46,565 | 0.01% | 490,861 |
| 2016-04-12 | 2016-04-08 | 2.330 | 248,126 | +98,452 | 0.01% | 578,150 |
| 2016-03-16 | 2016-03-14 | 2.375 | 149,674 | -99,782 | 0.01% | 355,501 |
| 2016-03-14 | 2016-03-10 | 2.270 | 249,456 | +99,782 | 0.01% | 566,249 |
| 2016-01-11 | 2016-01-07 | 2.240 | 149,674 | +46,565 | 0.01% | 335,250 |
| 2015-11-06 | 2015-11-04 | 2.571 | 103,109 | -33,260 | 0.01% | 265,051 |
| 2015-10-20 | 2015-10-16 | 2.631 | 136,369 | -106,435 | 0.01% | 358,749 |
| 2015-10-06 | 2015-10-02 | 2.300 | 242,804 | +106,435 | 0.01% | 558,450 |
| 2015-09-14 | 2015-09-10 | 2.214 | 136,369 | +2,083 | 0.01% | 301,861 |
| 2015-07-23 | 2015-07-21 | 2.443 | 134,286 | -65,505 | 0.01% | 328,000 |
| 2015-07-20 | 2015-07-16 | 2.397 | 199,791 | +65,505 | 0.01% | 478,849 |
| 2015-07-14 | 2015-07-10 | 2.351 | 134,286 | +32,753 | 0.01% | 315,700 |
| 2015-06-04 | 2015-06-02 | 3.267 | 101,533 | -676,016 | 0.01% | 331,699 |
| 2015-05-22 | 2015-05-20 | 3.507 | 777,549 | -10,138 | 0.04% | 2,726,511 |
| 2015-05-20 | 2015-05-18 | 3.507 | 787,687 | +49,736 | 0.05% | 2,762,060 |
| 2015-05-19 | 2015-05-15 | 3.153 | 737,951 | +131,177 | 0.04% | 2,326,519 |
| 2015-03-12 | 2015-03-10 | 2.043 | 606,774 | +106,310 | 0.04% | 1,239,520 |
| 2015-03-09 | 2015-03-05 | 1.995 | 500,464 | +96,363 | 0.03% | 998,200 |
| 2015-03-04 | 2015-03-02 | 2.043 | 404,101 | +182,156 | 0.02% | 825,499 |
| 2015-03-03 | 2015-02-27 | 2.043 | 221,945 | +47,249 | 0.01% | 453,390 |
| 2015-02-23 | 2015-02-16 | 2.011 | 174,696 | +165,371 | 0.01% | 351,250 |
| 2015-01-19 | 2015-01-15 | 2.011 | 9,325 | -273,546 | 0.00% | 18,749 |
| 2015-01-15 | 2015-01-13 | 2.043 | 282,871 | -93,254 | 0.02% | 577,850 |
| 2015-01-08 | 2015-01-06 | 2.139 | 376,125 | +47,870 | 0.02% | 804,650 |
| 2015-01-07 | 2015-01-05 | 2.188 | 328,255 | +101,336 | 0.02% | 718,081 |
| 2015-01-06 | 2015-01-02 | 2.139 | 226,919 | +217,594 | 0.01% | 485,451 |
| 2014-08-08 | 2014-08-06 | 2.220 | 9,325 | -62,170 | 0.00% | 20,699 |
| 2014-07-15 | 2014-07-11 | 2.059 | 71,495 | +62,170 | 0.00% | 147,200 |
| 2014-07-08 | 2014-07-04 | 1.978 | 9,325 | -49,736 | 0.00% | 18,449 |
| 2014-07-07 | 2014-07-03 | 1.882 | 59,061 | +49,736 | 0.00% | 111,150 |
| 2014-05-12 | 2014-05-08 | 2.267 | 9,325 | +724 | 0.00% | 21,142 |
| 2013-08-08 | 2013-08-06 | 2.686 | 8,601 | -286,697 | 0.00% | 23,100 |
| 2013-05-20 | 2013-05-15 | 3.822 | 295,298 | +52,743 | 0.02% | 1,128,574 |
| 2013-01-16 | 2013-01-14 | 3.567 | 242,555 | -471 | 0.02% | 865,200 |
| 2012-12-03 | 2012-11-29 | 2.697 | 243,026 | +471 | 0.02% | 655,320 |
| 2012-05-17 | 2012-05-15 | 2.354 | 242,555 | +15,047 | 0.02% | 571,025 |
| 2011-11-02 | 2011-10-31 | 2.105 | 227,508 | -30,923 | 0.02% | 478,951 |
| 2011-10-24 | 2011-10-20 | 1.834 | 258,431 | +30,923 | 0.02% | 473,850 |
| 2011-06-13 | 2011-06-09 | 3.217 | 227,508 | +6,585 | 0.02% | 731,883 |
| 2011-05-06 | 2011-05-04 | 2.984 | 220,923 | -12,870 | 0.02% | 659,199 |
| 2010-12-30 | 2010-12-28 | 3.403 | 233,793 | +233,793 | 0.02% | 795,702 |
| 2010-08-06 | 2010-08-04 | 2.984 | 0 | -4,290 | ||
| 2010-06-07 | 2010-06-03 | 2.980 | 4,290 | +196 | 0.00% | 12,784 |
| 2010-03-11 | 2010-03-09 | 3.395 | 4,094 | -4,094 | 0.00% | 13,900 |
| 2009-12-07 | 2009-12-03 | 3.713 | 8,188 | -6,960 | 0.00% | 30,400 |
| 2009-09-07 | 2009-09-03 | 3.468 | 15,148 | +4,094 | 0.00% | 52,540 |
| 2009-08-06 | 2009-08-04 | 4.250 | 11,054 | -60,592 | 0.00% | 46,980 |
| 2009-07-16 | 2009-07-14 | 4.079 | 71,646 | +5,323 | 0.01% | 292,251 |
| 2009-06-25 | 2009-06-23 | 4.739 | 66,323 | +4,094 | 0.01% | 314,278 |
| 2009-06-23 | 2009-06-19 | 4.739 | 62,229 | +1,228 | 0.01% | 294,878 |
| 2009-06-04 | 2009-06-02 | 5.471 | 61,001 | -2,047 | 0.01% | 333,759 |
| 2009-05-18 | 2009-05-14 | 4.519 | 63,048 | -2,866 | 0.01% | 284,899 |
| 2009-05-13 | 2009-05-11 | 3.713 | 65,914 | -5,322 | 0.01% | 244,720 |
| 2009-05-11 | 2009-05-07 | 3.078 | 71,236 | -4,094 | 0.01% | 219,239 |
| 2009-04-24 | 2009-04-22 | 2.760 | 75,330 | +4,094 | 0.01% | 207,919 |
| 2009-04-07 | 2009-04-03 | 2.833 | 71,236 | +60,592 | 0.01% | 201,839 |
| 2009-04-06 | 2009-04-02 | 2.882 | 10,644 | -12,283 | 0.00% | 30,679 |
| 2008-12-29 | 2008-12-22 | 2.711 | 22,927 | -12,282,113 | 0.00% | 62,161 |
| 2008-07-03 | 2008-06-30 | 4.250 | 12,305,040 | +3,685 | 1.33% | 52,297,440 |
| 2008-06-25 | 2008-06-23 | 4.983 | 12,301,355 | +4,094 | 1.33% | 61,295,879 |
| 2008-06-12 | 2008-06-10 | 6.058 | 12,297,261 | +4,094 | 1.33% | 74,491,759 |
| 2008-06-03 | 2008-05-30 | 6.991 | 12,293,167 | +267,640 | 1.33% | 85,946,787 |
| 2008-05-15 | 2008-05-13 | 7.141 | 12,025,527 | +4,005 | 1.33% | 85,877,222 |
| 2008-04-29 | 2008-04-25 | 7.990 | 12,021,522 | -4,005 | 1.33% | 96,054,401 |
| 2008-04-24 | 2008-04-22 | 6.941 | 12,025,527 | -4,005 | 1.33% | 83,475,062 |
| 2008-03-27 | 2008-03-25 | 5.668 | 12,029,532 | +4,005 | 1.33% | 68,183,992 |
| 2008-03-04 | 2008-02-29 | 7.865 | 12,025,527 | -100,122 | 1.33% | 94,585,052 |
| 2008-02-28 | 2008-02-26 | 7.990 | 12,125,649 | +4,005 | 1.34% | 96,886,397 |
| 2008-02-22 | 2008-02-20 | 8.789 | 12,121,644 | -4,005 | 1.34% | 106,539,836 |
| 2008-02-13 | 2008-02-11 | 7.716 | 12,125,649 | +2,403 | 1.34% | 93,555,927 |
| 2008-01-18 | 2008-01-16 | 8.390 | 12,123,246 | +1,201 | 1.34% | 101,710,556 |
| 2008-01-15 | 2008-01-11 | 9.438 | 12,122,045 | +2,002 | 1.34% | 114,413,040 |
| 2008-01-09 | 2008-01-07 | 9.538 | 12,120,043 | -1,601 | 1.34% | 115,604,665 |
| 2008-01-08 | 2008-01-04 | 10.212 | 12,121,644 | +1,601 | 1.34% | 123,792,025 |
| 2008-01-04 | 2008-01-02 | 10.737 | 12,120,043 | +64,079 | 1.34% | 130,130,905 |
| 2007-12-28 | 2007-12-24 | 11.036 | 12,055,964 | +801 | 1.34% | 133,055,260 |
| 2007-12-27 | 2007-12-20 | 11.111 | 12,055,163 | +801 | 1.34% | 133,949,449 |
| 2007-12-10 | 2007-12-06 | 13.508 | 12,054,362 | -2,003 | 1.34% | 162,835,589 |
| 2007-12-05 | 2007-12-03 | 12.560 | 12,056,365 | +4,005 | 1.34% | 151,423,126 |
| 2007-11-26 | 2007-11-22 | 11.910 | 12,052,360 | +11,950,635 | 1.34% | 143,548,384 |
| 2007-11-19 | 2007-11-15 | 13.608 | 101,725 | -2,403 | 0.01% | 1,384,306 |
| 2007-10-31 | 2007-10-29 | 16.779 | 104,128 | +4,005 | 0.01% | 1,747,208 |
| 2007-10-26 | 2007-10-24 | 15.905 | 100,123 | -8,009 | 0.01% | 1,592,506 |
| 2007-10-11 | 2007-10-09 | 16.979 | 108,132 | 0.01% | 1,835,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy